Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-09,00:00:00.000,221,11044722,3885,0,1754697599,13182.164068349994,29885.90244141,53333.18083224001 2025-08-09,00:00:02.000,221,11044768,3965,0,1754697601,13181.759889749992,30346.788659070007,53333.166858000004 2025-08-09,00:00:03.000,221,11044695,4365,0,1754697602,13181.490437349996,31730.13812679,53333.131922399996 2025-08-09,00:00:04.000,221,11044744,3965,0,1754697603,13181.21424863999,32652.192527310006,53333.08301256 2025-08-09,00:00:05.000,221,11044677,4485,0,1754697604,13180.965005169994,29424.09983685,53332.98519288 2025-08-09,00:00:06.000,221,11044730,4004,0,1754697605,13180.742706939993,28962.847064429996,53332.950257280005 2025-08-09,00:00:07.000,221,11044691,4325,0,1754697606,13180.506936090002,23890.271969039997,53332.89436032001 2025-08-09,00:00:08.000,221,11044693,4405,0,1754697607,13180.365473580001,28962.769524000003,53332.852437600006 2025-08-09,00:00:09.000,221,11044650,3924,0,1754697608,13180.271165239996,28040.51774784,53332.78955352 2025-08-09,00:00:10.000,221,11044650,4085,0,1754697609,13180.20380214,28040.454305670006,53332.72666944001 2025-08-09,00:00:11.000,221,11044725,4205,0,1754697610,13180.109493799995,30346.111942589996,53332.642824 2025-08-09,00:00:12.000,221,11044699,4405,0,1754697611,13180.02192177,31268.33552223,53332.663785360004 2025-08-09,00:00:13.000,221,11044717,4405,0,1754697612,13179.907404499994,21123.305166660008,53332.5729528 2025-08-09,00:00:14.000,221,11044707,4365,0,1754697613,13179.752469369989,28501.396916369995,53332.5030816 2025-08-09,00:00:15.000,221,11044692,4045,0,1754697614,13179.651424719988,29884.9367106,53332.44019752001 2025-08-09,00:00:16.000,221,11044699,4645,0,1754697615,13179.557116379998,29423.78967513,53332.47513312 2025-08-09,00:00:17.000,221,11044713,4365,0,1754697616,13179.415653869997,28501.537898969997,53332.35635208 2025-08-09,00:00:18.000,221,11044669,4325,0,1754697617,13179.307872910002,30807.237830669997,53332.23757104 2025-08-09,00:00:19.000,221,11044700,4125,0,1754697618,13179.227037190001,24812.418008249995,53332.111802880005 2025-08-09,00:00:20.000,221,11044663,4365,0,1754697619,13179.139465159991,27118.06859604,53332.11879 2025-08-09,00:00:21.000,221,11044641,4485,0,1754697620,13179.092310989996,31729.355673359998,53332.013983200006 2025-08-09,00:00:22.000,221,11044718,3924,0,1754697621,13179.031684199996,30345.858173910005,53331.9790476 2025-08-09,00:00:23.000,221,11044754,3804,0,1754697622,13179.011475269996,27578.990059350006,53331.92315064 2025-08-09,00:00:24.000,221,11044746,3965,0,1754697623,13178.971057409995,35879.382929130006,53331.81834384001 2025-08-09,00:00:25.000,221,11044770,3085,0,1754697624,13178.92390324,27578.8843224,53331.76244688 2025-08-09,00:00:26.000,221,11044760,3845,0,1754697625,13178.85654013999,26656.688939280008,53331.69956280001 2025-08-09,00:00:27.000,221,11044767,4445,0,1754697626,13178.87674906999,33573.66185004001,53331.70654992 2025-08-09,00:00:28.000,221,11044780,4004,0,1754697627,13178.849803829995,30806.821932000006,53331.594756 2025-08-09,00:00:29.000,221,11044784,3965,0,1754697628,13178.83633120999,31729.116002940005,53331.55283328001 2025-08-09,00:00:30.000,221,11044744,4004,0,1754697629,13178.81612227999,31729.19354337,53331.489949200004 2025-08-09,00:00:31.000,221,11044716,4325,0,1754697630,13178.81612227999,34034.92167159,53331.43405224001 2025-08-09,00:00:32.000,221,11044693,4485,0,1754697631,13178.768968109995,28040.094800039995,53331.39911664 2025-08-09,00:00:33.000,221,11044711,4285,0,1754697632,13178.708341319994,25734.50060529,53331.40610376 2025-08-09,00:00:34.000,221,11044718,4085,0,1754697633,13178.593824049989,29884.788678869998,53331.30129696 2025-08-09,00:00:35.000,221,11044694,4205,0,1754697634,13178.512988329989,28501.474456800002,53331.224438640005 2025-08-09,00:00:36.000,221,11044724,3965,0,1754697635,13178.452361539988,32190.594347520004,53331.25937424 2025-08-09,00:00:37.000,221,11044701,4645,0,1754697636,13178.337844269998,29884.92261234,53331.19649016001 2025-08-09,00:00:38.000,221,11044682,3845,0,1754697637,13178.223326999992,32190.573200130006,53331.09168336 2025-08-09,00:00:39.000,221,11044674,3885,0,1754697638,13178.088600800002,25734.669784409998,53331.09168336 2025-08-09,00:00:40.000,221,11044743,4565,0,1754697639,13177.920193049991,29884.816875389995,53331.08469624 2025-08-09,00:00:41.000,221,11044720,3924,0,1754697640,13177.75852160999,25273.388815469996,53330.97290232 2025-08-09,00:00:42.000,221,11044761,4645,0,1754697641,13177.62379541,28501.284130290005,53330.95194096001 2025-08-09,00:00:43.000,221,11044772,3924,0,1754697642,13177.4823329,28040.101849169994,53330.86809552 2025-08-09,00:00:44.000,221,11044763,4445,0,1754697643,13177.39476086999,31268.166343110002,53330.8261728 2025-08-09,00:00:45.000,221,11044753,4485,0,1754697644,13177.320661459999,27579.159238470005,53330.71437888001 2025-08-09,00:00:46.000,221,11044707,4445,0,1754697645,13177.307188839994,29885.014251030007,53330.73534024 2025-08-09,00:00:47.000,221,11044774,3924,0,1754697646,13177.253298359989,23890.215576000002,53330.651494800004 2025-08-09,00:00:48.000,221,11044746,3845,0,1754697647,13177.246562049993,33112.92366411,53330.54668800001 2025-08-09,00:00:49.000,221,11044729,4805,0,1754697648,13177.239825739998,29884.964907119996,53330.5117524 2025-08-09,00:00:50.000,221,11044754,3725,0,1754697649,13177.286979909994,27118.06859604,53330.434894080005 2025-08-09,00:00:51.000,221,11044656,3965,0,1754697650,13177.273507289989,29884.873268430005,53330.45585544001 2025-08-09,00:00:52.000,221,11044735,4445,0,1754697651,13177.293716219989,31268.328473100002,53330.40694560001 2025-08-09,00:00:53.000,221,11044716,4205,0,1754697652,13177.253298359989,29884.887366690004,53330.32310016 2025-08-09,00:00:54.000,221,11044759,4485,0,1754697653,13177.286979909994,32190.6366423,53330.27419032 2025-08-09,00:00:55.000,221,11044750,3845,0,1754697654,13177.327397769994,28962.79067139,53330.23925472001 2025-08-09,00:00:56.000,221,11044751,4405,0,1754697655,13177.381288249999,33113.15628540001,53330.148422160004 2025-08-09,00:00:57.000,221,11044736,3885,0,1754697656,13177.489069209994,31729.82796507,53330.16239640001 2025-08-09,00:00:58.000,221,11044655,4405,0,1754697657,13177.51601444999,30346.3727604,53330.03662824 2025-08-09,00:00:59.000,221,11044719,4285,0,1754697658,13177.52275076,27579.3777615,53330.11348656001 2025-08-09,00:01:00.000,221,11044678,4085,0,1754697659,13177.53622337999,30346.154237370007,53330.08553808 2025-08-09,00:01:01.000,221,11044677,3924,0,1754697660,13177.60358648,28501.439211150006,53330.02964112 2025-08-09,00:01:02.000,221,11044702,4004,0,1754697661,13177.630531719995,31729.264034670006,53329.9877184 2025-08-09,00:01:03.000,221,11044758,3965,0,1754697662,13177.731576369995,25273.297176780005,53329.97374416001 2025-08-09,00:01:04.000,221,11044735,4605,0,1754697663,13177.879775189991,26656.590251460002,53329.94579568001 2025-08-09,00:01:05.000,221,11044714,4004,0,1754697664,13178.001028769992,32651.346631709996,53329.9178472 2025-08-09,00:01:06.000,221,11044722,4085,0,1754697665,13178.142491279992,29884.527861060007,53329.85496312001 2025-08-09,00:01:07.000,221,11044729,4365,0,1754697666,13178.250272240002,34495.814938380005,53329.84098888 2025-08-09,00:01:08.000,221,11044757,4645,0,1754697667,13178.304162719993,31267.86323052,53329.813040400004 2025-08-09,00:01:09.000,221,11044769,4325,0,1754697668,13178.344580579993,26195.415019470005,53329.79207904 2025-08-09,00:01:10.000,221,11044728,4004,0,1754697669,13178.384998439993,28501.262982900007,53329.847976 2025-08-09,00:01:11.000,221,11044697,4685,0,1754697670,13178.398471059998,28501.35462159,53329.834001760006 2025-08-09,00:01:12.000,221,11044726,4085,0,1754697671,13178.384998439993,28501.453309410004,53329.82701464001 2025-08-09,00:01:13.000,221,11044747,4565,0,1754697672,13178.310899030002,31729.48960683,53329.88989872 2025-08-09,00:01:14.000,221,11044708,4085,0,1754697673,13178.331107960003,32651.825972549996,53329.834001760006 2025-08-09,00:01:15.000,221,11044763,4445,0,1754697674,13178.364789509993,29885.08474233,53329.813040400004 2025-08-09,00:01:16.000,221,11044748,3924,0,1754697675,13178.492779399989,24351.454250159994,53329.86195024 2025-08-09,00:01:17.000,221,11044747,4405,0,1754697676,13178.607296669994,29885.09179146,53329.834001760006 2025-08-09,00:01:18.000,221,11044750,3845,0,1754697677,13178.74202287,26657.09073969,53329.85496312001 2025-08-09,00:01:19.000,221,11044745,4525,0,1754697678,13178.87674906999,29423.980001639997,53329.87592448001 2025-08-09,00:01:20.000,221,11044719,4365,0,1754697679,13179.031684199996,26657.26696794,53329.90387296001 2025-08-09,00:01:21.000,221,11044662,4004,0,1754697680,13179.119256229991,31729.912554630006,53329.87592448001 2025-08-09,00:01:22.000,221,11044784,3965,0,1754697681,13179.240509809992,28501.97494503,53329.85496312001 2025-08-09,00:01:23.000,221,11044739,4205,0,1754697682,13179.267455050001,31268.913550890007,53329.9178472 2025-08-09,00:01:24.000,221,11044739,4445,0,1754697683,13179.341554459992,32191.228769220004,53329.96675704 2025-08-09,00:01:25.000,221,11044755,4365,0,1754697684,13179.355027079997,28040.933646510006,53329.95278280001 2025-08-09,00:01:26.000,221,11044716,4085,0,1754697685,13179.375236009997,29424.219672060004,53329.95976992 2025-08-09,00:01:27.000,221,11044712,3965,0,1754697686,13179.462808039993,28040.806762170003,53330.04361536001 2025-08-09,00:01:28.000,221,11044718,3965,0,1754697687,13179.590797929988,28501.8269133,53330.01566688 2025-08-09,00:01:29.000,221,11044697,4725,0,1754697688,13179.671633649989,33574.36676304,53330.03662824 2025-08-09,00:01:30.000,221,11044780,4004,0,1754697689,13179.759205679999,30346.37980953,53330.01566688 2025-08-09,00:01:31.000,221,11044753,4405,0,1754697690,13179.799623539999,29424.09278772,53330.11348656001 2025-08-09,00:01:32.000,221,11044776,3965,0,1754697691,13179.792887229989,30807.477501090005,53330.09252520001 2025-08-09,00:01:33.000,221,11044768,3965,0,1754697692,13179.752469369989,29424.142131629997,53330.148422160004 2025-08-09,00:01:34.000,221,11044718,4004,0,1754697693,13179.779414609999,29424.156229889995,53330.08553808 2025-08-09,00:01:35.000,221,11044779,4565,0,1754697694,13179.826568779994,29885.310314489994,53330.07855096 2025-08-09,00:01:36.000,221,11044745,4365,0,1754697695,13179.988240219995,31268.68797873,53330.07156384001 2025-08-09,00:01:37.000,221,11044775,4525,0,1754697696,13180.16338428,29424.198524670006,53330.1274608 2025-08-09,00:01:38.000,221,11044687,4085,0,1754697697,13180.358737269991,31729.99009506,53330.12047368001 2025-08-09,00:01:39.000,221,11044796,3804,0,1754697698,13180.419364059991,33113.39595582,53330.099512320005 2025-08-09,00:01:40.000,221,11044724,4045,0,1754697699,13180.527145020002,31268.871256109996,53330.15540928 2025-08-09,00:01:41.000,221,11044708,3405,0,1754697700,13180.486727160001,32191.172376179995,53330.12047368001 2025-08-09,00:01:42.000,221,11044760,4004,0,1754697701,13180.446309300001,23429.56902876,53330.099512320005 2025-08-09,00:01:43.000,221,11044744,4085,0,1754697702,13180.372209889996,27118.688919480002,53330.20431912 2025-08-09,00:01:44.000,221,11044677,4004,0,1754697703,13180.291374169996,24812.932594740007,53330.148422160004 2025-08-09,00:01:45.000,221,11044781,4205,0,1754697704,13180.21727475999,30346.612430819994,53330.24624184 2025-08-09,00:01:46.000,221,11044678,4004,0,1754697705,13180.250956309996,24351.8630997,53330.15540928 2025-08-09,00:01:47.000,221,11044699,4325,0,1754697706,13180.277901549991,25735.339451759995,53330.23925472001 2025-08-09,00:01:48.000,221,11044771,4525,0,1754697707,13180.392418819996,31269.16027044,53330.2322676 2025-08-09,00:01:49.000,221,11044737,4405,0,1754697708,13180.493463469997,29885.846048370004,53330.24624184 2025-08-09,00:01:50.000,221,11044694,4165,0,1754697709,13180.527145020002,32191.651717019995,53330.25322896 2025-08-09,00:01:51.000,221,11044733,4605,0,1754697710,13180.581035499992,28963.721156550004,53330.17637064 2025-08-09,00:01:52.000,221,11044691,4205,0,1754697711,13180.634925979997,29425.009174620005,53330.25322896 2025-08-09,00:01:53.000,221,11044732,3765,0,1754697712,13180.628189670002,28041.603313860003,53330.2322676 2025-08-09,00:01:54.000,221,11044720,4245,0,1754697713,13180.601244429992,32191.961878739996,53330.23925472001 2025-08-09,00:01:55.000,221,11044736,3885,0,1754697714,13180.533881329997,30347.430129900007,53330.22528048 2025-08-09,00:01:56.000,221,11044645,4485,0,1754697715,13180.493463469997,31269.745348230004,53330.267203200005 2025-08-09,00:01:57.000,221,11044674,3924,0,1754697716,13180.412627749996,29425.178353740004,53330.2322676 2025-08-09,00:01:58.000,221,11044750,3125,0,1754697717,13180.412627749996,27119.51366769,53330.26021608001 2025-08-09,00:01:59.000,221,11044739,3685,0,1754697718,13180.399155129991,25736.157150839994,53330.27419032 2025-08-09,00:02:00.000,221,11044696,3924,0,1754697719,13180.419364059991,27580.766440110005,53330.3021388 2025-08-09,00:02:01.000,221,11044730,4004,0,1754697720,13180.399155129991,29425.340483730004,53330.18335776 2025-08-09,00:02:02.000,221,11044737,4405,0,1754697721,13180.453045609996,33575.69904861,53330.2322676 2025-08-09,00:02:03.000,221,11044700,3924,0,1754697722,13180.453045609996,28041.934622970002,53330.16239640001 2025-08-09,00:02:04.000,221,11044676,4125,0,1754697723,13180.554090259997,28042.005114269996,53330.17637064 2025-08-09,00:02:05.000,221,11044718,3804,0,1754697724,13180.574299189997,32192.321384370007,53330.23925472001 2025-08-09,00:02:06.000,221,11044701,4485,0,1754697725,13180.567562880002,29425.502613720004,53330.169383520006 2025-08-09,00:02:07.000,221,11044726,4045,0,1754697726,13180.486727160001,32192.504661750005,53330.169383520006 2025-08-09,00:02:08.000,221,11044723,4325,0,1754697727,13180.412627749996,29886.889319609996,53330.2322676 2025-08-09,00:02:09.000,221,11044696,4125,0,1754697728,13180.277901549991,30348.170288549998,53330.20431912 2025-08-09,00:02:10.000,221,11044763,4365,0,1754697729,13180.16338428,28503.5891958,53330.16239640001 2025-08-09,00:02:11.000,221,11044742,4085,0,1754697730,13180.10275749,26197.959755400007,53330.21130624001 2025-08-09,00:02:12.000,221,11044701,4405,0,1754697731,13180.10275749,28042.61133945,53330.148422160004 2025-08-09,00:02:13.000,221,11044687,4325,0,1754697732,13180.09602117999,28964.975901690006,53330.16239640001 2025-08-09,00:02:14.000,221,11044679,4245,0,1754697733,13180.15664796999,28042.653634229995,53330.17637064 2025-08-09,00:02:15.000,221,11044695,4485,0,1754697734,13180.20380214,27581.520697019994,53330.16239640001 2025-08-09,00:02:16.000,221,11044711,4525,0,1754697735,13180.25769261999,30348.409958970005,53330.20431912 2025-08-09,00:02:17.000,221,11044698,3965,0,1754697736,13180.291374169996,28042.639535969996,53330.19034488001 2025-08-09,00:02:18.000,221,11044665,4405,0,1754697737,13180.30484679,28042.59724119,53330.21130624001 2025-08-09,00:02:19.000,221,11044707,3525,0,1754697738,13180.32505572,28503.680834490006,53330.197332 2025-08-09,00:02:20.000,221,11044718,4245,0,1754697739,13180.34526465,31731.688935390004,53330.12047368001 2025-08-09,00:02:21.000,221,11044686,4085,0,1754697740,13180.298110479991,30348.177337679997,53330.17637064 2025-08-09,00:02:22.000,221,11044674,4045,0,1754697741,13180.30484679,28964.686887360003,53330.22528048 2025-08-09,00:02:23.000,221,11044653,4525,0,1754697742,13180.25769261999,34498.40901822,53330.17637064 2025-08-09,00:02:24.000,221,11044667,4605,0,1754697743,13180.26442893,24353.082599190006,53330.2322676 2025-08-09,00:02:25.000,221,11044717,4405,0,1754697744,13180.25769261999,28964.461315199995,53330.218293360005 2025-08-09,00:02:26.000,221,11044684,4045,0,1754697745,13180.352000959996,23430.71098782,53330.18335776 2025-08-09,00:02:27.000,221,11044709,4285,0,1754697746,13180.493463469997,28042.230686430004,53330.24624184 2025-08-09,00:02:28.000,221,11044709,4645,0,1754697747,13180.695552769997,27581.14709313,53330.20431912 2025-08-09,00:02:29.000,221,11044654,4125,0,1754697748,13180.816806349998,27581.245780950005,53330.16239640001 2025-08-09,00:02:30.000,221,11044714,4365,0,1754697749,13180.837015279998,28503.504606240007,53330.267203200005 2025-08-09,00:02:31.000,221,11044698,3205,0,1754697750,13180.837015279998,22969.71198408,53330.28816456001 2025-08-09,00:02:32.000,221,11044685,4525,0,1754697751,13180.890905759989,28503.476409719995,53330.28816456001 2025-08-09,00:02:33.000,221,11044713,4445,0,1754697752,13180.897642069998,34037.14919667,53330.25322896 2025-08-09,00:02:34.000,221,11044693,4245,0,1754697753,13180.917850999998,30809.162243159997,53330.28117744001 2025-08-09,00:02:35.000,221,11044760,4325,0,1754697754,13180.870696829988,33114.87627312,53330.29515168 2025-08-09,00:02:36.000,221,11044677,4405,0,1754697755,13180.796597419998,36342.898472279994,53330.28117744001 2025-08-09,00:02:37.000,221,11044681,4245,0,1754697756,13180.776388489998,28503.448213199998,53330.316113040004 2025-08-09,00:02:38.000,221,11044698,4085,0,1754697757,13180.729234320002,29886.945712650006,53330.267203200005 2025-08-09,00:02:39.000,221,11044711,3485,0,1754697758,13180.749443250003,27581.238731820005,53330.2322676 2025-08-09,00:02:40.000,221,11044740,2965,0,1754697759,13180.810070039988,33115.08774702001,53330.3021388 2025-08-09,00:02:41.000,221,11044703,3565,0,1754697760,13180.863960519993,30809.45125749,53330.23925472001 2025-08-09,00:02:42.000,221,11044673,4365,0,1754697761,13180.985214099994,34959.845068020004,53330.28117744001 2025-08-09,00:02:43.000,221,11044684,4045,0,1754697762,13181.11320398999,29887.16423568,53330.28816456001 2025-08-09,00:02:44.000,221,11044700,4165,0,1754697763,13181.19403970999,32653.954809810006,53330.32310016 2025-08-09,00:02:45.000,221,11044722,4085,0,1754697764,13181.25466649999,24353.188336139996,53330.34406152 2025-08-09,00:02:46.000,221,11044705,4405,0,1754697765,13181.3220296,27581.11889661,53330.28117744001 2025-08-09,00:02:47.000,221,11044696,4004,0,1754697766,13181.40286532,27120.01415592,53330.37201 2025-08-09,00:02:48.000,221,11044713,4485,0,1754697767,13181.44328318,30348.078649860006,53330.37201 2025-08-09,00:02:49.000,221,11044689,4365,0,1754697768,13181.490437349996,25736.657639070007,53330.34406152 2025-08-09,00:02:50.000,221,11044713,4525,0,1754697769,13181.50390997,29425.981954560004,53330.37899712001 2025-08-09,00:02:51.000,221,11044658,4245,0,1754697770,13181.584745690001,25736.953702529994,53330.44886832001 2025-08-09,00:02:52.000,221,11044718,4085,0,1754697771,13181.652108789996,28965.074589509997,53330.49079104 2025-08-09,00:02:53.000,221,11044685,4405,0,1754697772,13181.739680819992,29426.242772369995,53330.54668800001 2025-08-09,00:02:54.000,221,11044711,4365,0,1754697773,13181.732944509997,25736.974849920007,53330.57463648001 2025-08-09,00:02:55.000,221,11044730,4045,0,1754697774,13181.631899859996,31731.88631103,53330.59559784001 2025-08-09,00:02:56.000,221,11044654,4125,0,1754697775,13181.672317719996,24814.575042030003,53330.66546904001 2025-08-09,00:02:57.000,221,11044706,4004,0,1754697776,13181.732944509997,29426.115888030006,53330.672456160006 2025-08-09,00:02:58.000,221,11044666,2925,0,1754697777,13181.860934399992,30809.676829649994,53330.6864304 2025-08-09,00:02:59.000,221,11044668,4165,0,1754697778,13182.009133219988,27120.507595019997,53330.72835312 2025-08-09,00:03:00.000,221,11044738,3965,0,1754697779,13182.096705249998,31270.950749459997,53330.67944328 2025-08-09,00:03:01.000,221,11044687,3645,0,1754697780,13182.137123109998,28504.07558577,53330.83315992001 2025-08-09,00:03:02.000,221,11044691,3485,0,1754697781,13182.164068349994,29887.530790439996,53330.8261728 2025-08-09,00:03:03.000,221,11044677,4365,0,1754697782,13182.184277279994,30809.719124430005,53330.83315992001 2025-08-09,00:03:04.000,221,11044708,3924,0,1754697783,13182.164068349994,30348.550941570007,53330.90303112 2025-08-09,00:03:05.000,221,11044710,4325,0,1754697784,13182.123650489993,26659.247773470008,53330.97290232 2025-08-09,00:03:06.000,221,11044688,4085,0,1754697785,13182.116914179998,29887.248825240007,53330.97290232 2025-08-09,00:03:07.000,221,11044687,4405,0,1754697786,13182.063023699993,29887.284070890004,53331.00085080001 2025-08-09,00:03:08.000,221,11044692,3605,0,1754697787,13182.029342149988,33115.278073530004,53331.09867048001 2025-08-09,00:03:09.000,221,11044674,3045,0,1754697788,13182.137123109998,28042.688879880006,53331.070722 2025-08-09,00:03:10.000,221,11044702,4165,0,1754697789,13182.164068349994,33115.362663089996,53331.12661896001 2025-08-09,00:03:11.000,221,11044705,4645,0,1754697790,13182.244904069994,31731.984998850006,53331.154567440004 2025-08-09,00:03:12.000,221,11044699,4565,0,1754697791,13182.35942134,29426.242772369995,53331.16854168001 2025-08-09,00:03:13.000,221,11044719,4405,0,1754697792,13182.386366579995,33115.50364569,53331.20347728 2025-08-09,00:03:14.000,221,11044711,4565,0,1754697793,13182.37289395999,28042.787567699997,53331.23841288 2025-08-09,00:03:15.000,221,11044708,3924,0,1754697794,13182.31226716999,28965.095736899995,53331.24540000001 2025-08-09,00:03:16.000,221,11044712,4165,0,1754697795,13182.231431449989,27120.585135450005,53331.29430984001 2025-08-09,00:03:17.000,221,11044689,4685,0,1754697796,13182.137123109998,28965.152129940005,53331.29430984001 2025-08-09,00:03:18.000,221,11044708,4085,0,1754697797,13182.137123109998,27581.640532229998,53331.30828408 2025-08-09,00:03:19.000,221,11044712,3924,0,1754697798,13182.137123109998,29426.214575849997,53331.25937424 2025-08-09,00:03:20.000,221,11044736,4004,0,1754697799,13182.197749899999,27120.366612419995,53331.24540000001 2025-08-09,00:03:21.000,221,11044710,4285,0,1754697800,13182.211222519989,34037.52984969001,53331.24540000001 2025-08-09,00:03:22.000,221,11044713,4565,0,1754697801,13182.177540969999,28042.491504239995,53331.2803356 2025-08-09,00:03:23.000,221,11044688,4325,0,1754697802,13182.116914179998,32192.645644350006,53331.322258320004 2025-08-09,00:03:24.000,221,11044678,4004,0,1754697803,13182.116914179998,27119.873173319997,53331.33623256001 2025-08-09,00:03:25.000,221,11044703,4605,0,1754697804,13182.103441559993,32192.448268709995,53331.3502068 2025-08-09,00:03:26.000,221,11044731,4365,0,1754697805,13182.137123109998,28964.454266069995,53331.30828408 2025-08-09,00:03:27.000,221,11044706,4045,0,1754697806,13182.191013589989,28964.510659110005,53331.32924544 2025-08-09,00:03:28.000,221,11044678,4125,0,1754697807,13182.31226716999,30348.022256819997,53331.3502068 2025-08-09,00:03:29.000,221,11044605,4685,0,1754697808,13182.3998392,28503.43411494,53331.37815528 2025-08-09,00:03:30.000,221,11044660,4165,0,1754697809,13182.52109278,26658.831874800002,53331.39911664 2025-08-09,00:03:31.000,221,11044705,4925,0,1754697810,13182.62213743,28964.482462590007,53331.3502068 2025-08-09,00:03:32.000,221,11044726,4125,0,1754697811,13182.669291599996,27580.98496314,53331.420078 2025-08-09,00:03:33.000,221,11044725,3685,0,1754697812,13182.76359994,30808.915523610005,53331.37815528 2025-08-09,00:03:34.000,221,11044712,3924,0,1754697813,13182.70297315,28503.067560180003,53331.36418104001 2025-08-09,00:03:35.000,221,11044714,4085,0,1754697814,13182.649082669996,26658.52876221,53331.3502068 2025-08-09,00:03:36.000,221,11044576,4004,0,1754697815,13182.487411229995,34036.867231469994,53331.40610376 2025-08-09,00:03:37.000,221,11044695,4805,0,1754697816,13182.35268502999,28964.313283469994,53331.40610376 2025-08-09,00:03:38.000,221,11044672,3965,0,1754697817,13182.211222519989,29886.734238749996,53331.41309088001 2025-08-09,00:03:39.000,221,11044666,3804,0,1754697818,13182.103441559993,34037.191491449994,53331.38514240001 2025-08-09,00:03:40.000,221,11044652,4045,0,1754697819,13182.056287389998,28503.57509754,53331.392129520005 2025-08-09,00:03:41.000,221,11044677,4765,0,1754697820,13182.063023699993,26659.071545219995,53331.33623256001 2025-08-09,00:03:42.000,221,11044709,4405,0,1754697821,13182.191013589989,28503.680834490006,53331.343219680006 2025-08-09,00:03:43.000,221,11044746,4285,0,1754697822,13182.29205823999,19741.788472739994,53331.392129520005 2025-08-09,00:03:44.000,221,11044741,4685,0,1754697823,13182.406575509995,28964.700985620002,53331.43405224001 2025-08-09,00:03:45.000,221,11044678,3885,0,1754697824,13182.45372967999,28503.455262329997,53331.39911664 2025-08-09,00:03:46.000,221,11044778,3924,0,1754697825,13182.44025706,32192.624496959994,53331.441039360005 2025-08-09,00:03:47.000,221,11044743,4485,0,1754697826,13182.467202299995,29886.86112309,53331.5248848 2025-08-09,00:03:48.000,221,11044795,4325,0,1754697827,13182.446993369995,31270.323376889995,53331.54584616 2025-08-09,00:03:49.000,221,11044757,4485,0,1754697828,13182.37963027,33576.22773336001,53331.54584616 2025-08-09,00:03:50.000,221,11044723,4285,0,1754697829,13182.319003479999,27581.372665290008,53331.57379464 2025-08-09,00:03:51.000,221,11044728,3285,0,1754697830,13182.224695139994,29426.059494989997,53331.56680752 2025-08-09,00:03:52.000,221,11044742,3965,0,1754697831,13182.25164037999,30348.45930288,53331.63667872 2025-08-09,00:03:53.000,221,11044726,4125,0,1754697832,13182.33247609999,33576.58723899,53331.72052416001 2025-08-09,00:03:54.000,221,11044731,4485,0,1754697833,13182.46046599,23431.373606039997,53331.69257568 2025-08-09,00:03:55.000,221,11044701,4405,0,1754697834,13182.66255529,29426.397853229995,53331.74847264001 2025-08-09,00:03:56.000,221,11044727,4445,0,1754697835,13182.844435660001,30348.677825909996,53331.79738248001 2025-08-09,00:03:57.000,221,11044728,4004,0,1754697836,13182.898326139992,31270.788619469997,53331.76943400001 2025-08-09,00:03:58.000,221,11044703,4645,0,1754697837,13182.884853520001,30348.417008100005,53331.83231808 2025-08-09,00:03:59.000,221,11044728,4245,0,1754697838,13182.817490419991,28503.673785360006,53331.93013776 2025-08-09,00:04:00.000,221,11044690,4085,0,1754697839,13182.74339101,32192.744332169998,53331.93712488001 2025-08-09,00:04:01.000,221,11044738,3924,0,1754697840,13182.66255529,30809.2891275,53332.00699608001 2025-08-09,00:04:02.000,221,11044686,4205,0,1754697841,13182.568246949995,31731.646640609993,53332.02795744 2025-08-09,00:04:03.000,221,11044719,4605,0,1754697842,13182.55477432999,31270.471408619997,53331.97206048 2025-08-09,00:04:04.000,221,11044718,3804,0,1754697843,13182.63561004999,27581.372665290008,53332.0489188 2025-08-09,00:04:05.000,221,11044670,4004,0,1754697844,13182.857908279992,29887.213579589996,53332.0489188 2025-08-09,00:04:06.000,221,11044679,3444,0,1754697845,13182.992634479997,26659.142036520003,53332.07686728 2025-08-09,00:04:07.000,221,11044737,4405,0,1754697846,13183.174514849998,28503.800669699995,53332.09084152 2025-08-09,00:04:08.000,221,11044730,3885,0,1754697847,13183.255350569998,34498.803769499995,53332.15372560001 2025-08-09,00:04:09.000,221,11044689,4725,0,1754697848,13183.262086879993,28965.05344212,53332.160712720004 2025-08-09,00:04:10.000,221,11044573,4485,0,1754697849,13183.214932709998,30809.712075300005,53332.160712720004 2025-08-09,00:04:11.000,221,11044688,3845,0,1754697850,13183.181251159993,28042.9285503,53332.16769984 2025-08-09,00:04:12.000,221,11044677,4525,0,1754697851,13183.167778540002,33115.79266002,53332.25154528001 2025-08-09,00:04:13.000,221,11044728,3885,0,1754697852,13183.228405329988,27582.141020459996,53332.24455816 2025-08-09,00:04:14.000,221,11044749,4725,0,1754697853,13183.289032119988,28043.39379288,53332.31442936 2025-08-09,00:04:15.000,221,11044706,3845,0,1754697854,13183.464176179994,29888.101769970002,53332.37032632001 2025-08-09,00:04:16.000,221,11044761,4445,0,1754697855,13183.6797381,28504.752302249995,53332.33539072 2025-08-09,00:04:17.000,221,11044749,4605,0,1754697856,13183.935717879991,34038.70000527,53332.41224904 2025-08-09,00:04:18.000,221,11044729,3444,0,1754697857,13184.144543490002,32194.189403819997,53332.48910736001 2025-08-09,00:04:19.000,221,11044735,3605,0,1754697858,13184.373578029998,30349.636507589996,53332.53103008 2025-08-09,00:04:20.000,221,11044690,4085,0,1754697859,13184.440941129993,25738.201398539997,53332.48212024 2025-08-09,00:04:21.000,221,11044676,3285,0,1754697860,13184.488095299988,32655.681846659994,53332.62186264 2025-08-09,00:04:22.000,221,11044748,3965,0,1754697861,13184.447677439988,27583.015112580004,53332.71968232 2025-08-09,00:04:23.000,221,11044671,4405,0,1754697862,13184.339896479993,29888.806682969996,53332.817502 2025-08-09,00:04:24.000,221,11044726,3965,0,1754697863,13184.265797070002,29888.820781229995,53332.8873732 2025-08-09,00:04:25.000,221,11044747,4565,0,1754697864,13184.191697659997,25277.2023948,53332.89436032001 2025-08-09,00:04:26.000,221,11044744,4165,0,1754697865,13184.131070869997,35883.63355452,53332.92929592 2025-08-09,00:04:27.000,221,11044700,3245,0,1754697866,13184.124334560001,27582.697901730004,53332.950257280005 2025-08-09,00:04:28.000,221,11044716,3804,0,1754697867,13184.238851829992,30810.71305176,53333.03410272 2025-08-09,00:04:29.000,221,11044717,4485,0,1754697868,13184.279269689992,30349.544868900004,53333.06205120001 2025-08-09,00:04:30.000,221,11044731,4805,0,1754697869,13184.387050650002,33116.42708172,53333.08999968001 2025-08-09,00:04:31.000,221,11044715,3565,0,1754697870,13184.521776849993,26660.107767330002,53333.17384512 2025-08-09,00:04:32.000,221,11044717,4485,0,1754697871,13184.541985779993,25737.67271379,53333.27865192001 2025-08-09,00:04:33.000,221,11044738,4165,0,1754697872,13184.481358989993,29426.715064079995,53333.2716648 2025-08-09,00:04:34.000,221,11044696,3845,0,1754697873,13184.279269689992,34038.00919053001,53333.39044584 2025-08-09,00:04:35.000,221,11044672,4125,0,1754697874,13184.104125630001,25275.806667059995,53333.41839432 2025-08-09,00:04:36.000,221,11044729,4645,0,1754697875,13183.807727989995,28964.778526049995,53333.43935568 2025-08-09,00:04:37.000,221,11044735,4365,0,1754697876,13183.625847619995,29425.777529789993,53333.43236856 2025-08-09,00:04:38.000,221,11044722,4004,0,1754697877,13183.518066659999,29886.713091359998,53333.51621400001 2025-08-09,00:04:39.000,221,11044686,3845,0,1754697878,13183.390076769989,29425.453269809994,53333.4812784 2025-08-09,00:04:40.000,221,11044663,4565,0,1754697879,13183.437230939999,31731.1038576,53333.53018824 2025-08-09,00:04:51.000,221,11044708,4205,0,1754697890,13183.86161847,25736.375673870003,53333.71884048 2025-08-09,00:04:52.000,221,11044718,4325,0,1754697891,13183.80099168,32653.426125059996,53333.76775032 2025-08-09,00:04:53.000,221,11044682,3804,0,1754697892,13183.72015596,29886.332438340003,53333.739801840005 2025-08-09,00:04:54.000,221,11044711,4325,0,1754697893,13183.73362857999,30808.457330160003,53333.75377608 2025-08-09,00:04:55.000,221,11044692,4045,0,1754697894,13183.78078275,29886.135062700007,53333.77473744 2025-08-09,00:04:56.000,221,11044678,4125,0,1754697895,13183.928981569996,31269.62551302,53333.7956988 2025-08-09,00:04:57.000,221,11044684,3804,0,1754697896,13184.151279799997,30808.49257581,53333.75377608 2025-08-09,00:04:58.000,221,11044700,4205,0,1754697897,13184.360105409993,28041.758394720004,53333.75377608 2025-08-09,00:04:59.000,221,11044759,4285,0,1754697898,13184.568931019989,32192.06761569,53333.7956988 2025-08-09,00:05:00.000,221,11044694,3965,0,1754697899,13184.703657219994,29886.36768399,53333.76775032 2025-08-09,00:05:01.000,221,11044684,4125,0,1754697900,13184.83164710999,30808.527821459997,53333.84460864 2025-08-09,00:05:02.000,221,11044704,4365,0,1754697901,13184.81143817999,28041.47642952,53333.85159576001 2025-08-09,00:05:03.000,221,11044704,4004,0,1754697902,13184.81143817999,31269.258958260005,53333.89351848 2025-08-09,00:05:04.000,221,11044720,3965,0,1754697903,13184.737338769999,32652.502689030007,53333.907492720005 2025-08-09,00:05:05.000,221,11044678,4125,0,1754697904,13184.649766739989,26657.647620960008,53333.87255712 2025-08-09,00:05:06.000,221,11044739,4725,0,1754697905,13184.616085189999,27579.913495379995,53333.88653136 2025-08-09,00:05:07.000,221,11044715,4685,0,1754697906,13184.548722089989,28963.389847440005,53333.91447984 2025-08-09,00:05:08.000,221,11044678,4045,0,1754697907,13184.575667329998,29885.73326229,53333.99133816 2025-08-09,00:05:09.000,221,11044668,4325,0,1754697908,13184.622821499994,29424.699012900004,53333.96338968 2025-08-09,00:05:10.000,221,11044633,4605,0,1754697909,13184.649766739989,31730.44828851,53333.970376799996 2025-08-09,00:05:11.000,221,11044751,3645,0,1754697910,13184.643030429994,28041.32134866,53334.026273760006 2025-08-09,00:05:12.000,221,11044734,4205,0,1754697911,13184.636294119999,28963.59427221,53334.026273760006 2025-08-09,00:05:13.000,221,11044717,4525,0,1754697912,13184.575667329998,26196.810747209995,53334.14505480001 2025-08-09,00:05:14.000,221,11044705,4565,0,1754697913,13184.481358989993,26657.922537029997,53334.1799904 2025-08-09,00:05:15.000,221,11044693,4605,0,1754697914,13184.380314339993,26196.796648949996,53334.1799904 2025-08-09,00:05:16.000,221,11044713,4565,0,1754697915,13184.245588140002,31269.216663479994,53334.23588736001 2025-08-09,00:05:17.000,221,11044740,3924,0,1754697916,13184.110861939997,29424.60032508,53334.16601616001 2025-08-09,00:05:18.000,221,11044774,4205,0,1754697917,13184.030026219996,32652.552032940002,53334.138067679996 2025-08-09,00:05:19.000,221,11044719,4445,0,1754697918,13183.935717879991,28502.115927630002,53334.11710632001 2025-08-09,00:05:20.000,221,11044682,4045,0,1754697919,13183.908772639996,30346.527841260002,53334.15204192 2025-08-09,00:05:21.000,221,11044690,4045,0,1754697920,13183.908772639996,28040.644632180003,53334.06120936 2025-08-09,00:05:22.000,221,11044725,3444,0,1754697921,13183.928981569996,29423.94475599,53334.18697752001 2025-08-09,00:05:23.000,221,11044697,4445,0,1754697922,13183.928981569996,27579.349564980002,53334.173003280004 2025-08-09,00:05:24.000,221,11044733,4405,0,1754697923,13183.92224526,28040.426109149994,53334.20095176 2025-08-09,00:05:25.000,221,11044706,3885,0,1754697924,13183.89530001999,33574.007257410005,53334.22191312 2025-08-09,00:05:26.000,221,11044651,4365,0,1754697925,13183.848145849995,28962.691983569996,53334.16601616001 2025-08-09,00:05:27.000,221,11044714,3924,0,1754697926,13183.82120061,32190.693035339995,53334.15902904 2025-08-09,00:05:28.000,221,11044698,4205,0,1754697927,13183.80099168,31729.609442040004,53334.13108056 2025-08-09,00:05:29.000,221,11044700,3965,0,1754697928,13183.79425536999,28501.65773418,53334.05422224 2025-08-09,00:05:30.000,221,11044758,4165,0,1754697929,13183.868354779996,27579.483498450005,53334.13108056 2025-08-09,00:05:31.000,221,11044678,4085,0,1754697930,13183.989608359996,25273.83995979,53334.05422224 2025-08-09,00:05:32.000,221,11044656,4245,0,1754697931,13184.158016109992,28963.11493137,53334.08217072 2025-08-09,00:05:33.000,221,11044729,4525,0,1754697932,13184.353369099998,24351.820804920004,53334.01229952 2025-08-09,00:05:34.000,221,11044683,4445,0,1754697933,13184.515040539998,30807.900448889995,53334.005312400004 2025-08-09,00:05:35.000,221,11044712,4045,0,1754697934,13184.616085189999,31730.356649819994,53333.99133816 2025-08-09,00:05:36.000,221,11044716,3804,0,1754697935,13184.71039352999,28502.45428587,53333.96338968 2025-08-09,00:05:37.000,221,11044742,4165,0,1754697936,13184.75081138999,25735.868136510006,53333.91447984 2025-08-09,00:05:38.000,221,11044732,4045,0,1754697937,13184.784492939994,27119.50661856,53333.907492720005 2025-08-09,00:05:39.000,221,11044746,3965,0,1754697938,13184.77775663,28042.075605570004,53333.858582880006 2025-08-09,00:05:40.000,221,11044674,3885,0,1754697939,13184.845119729995,32192.687939130003,53333.88653136 2025-08-09,00:05:41.000,221,11044731,4485,0,1754697940,13184.845119729995,26659.205478689997,53333.81666016 2025-08-09,00:05:42.000,221,11044740,4004,0,1754697941,13184.905746519995,30809.78961573,53333.87255712 2025-08-09,00:05:43.000,221,11044723,4285,0,1754697942,13184.959637,27120.733167180006,53333.81666016 2025-08-09,00:05:44.000,221,11044740,4045,0,1754697943,13185.05394533999,28043.132975069995,53333.837621520004 2025-08-09,00:05:45.000,221,11044716,3924,0,1754697944,13185.175198919991,26198.67171753,53333.90050560001 2025-08-09,00:05:46.000,221,11044697,4365,0,1754697945,13185.296452499992,34038.361647030004,53333.84460864 2025-08-09,00:05:47.000,221,11044700,4045,0,1754697946,13185.377288219992,29426.954734500003,53333.85159576001 2025-08-09,00:05:48.000,221,11044711,4405,0,1754697947,13185.437915009992,28043.647561560007,53333.83063440001 2025-08-09,00:05:49.000,221,11044680,4125,0,1754697948,13185.545695970002,32655.392832330006,53333.88653136 2025-08-09,00:05:50.000,221,11044703,3565,0,1754697949,13185.592850139998,31733.31728442,53333.89351848 2025-08-09,00:05:51.000,221,11044717,4725,0,1754697950,13185.579377519993,34961.67079269,53333.86557 2025-08-09,00:05:52.000,221,11044722,4445,0,1754697951,13185.579377519993,32656.125941849998,53333.94941544001 2025-08-09,00:05:53.000,221,11044749,4325,0,1754697952,13185.498541799992,25738.913360670005,53333.86557 2025-08-09,00:05:54.000,221,11044699,4405,0,1754697953,13185.424442390002,29889.596185529997,53333.91447984 2025-08-09,00:05:55.000,221,11044704,4125,0,1754697954,13185.336870359992,25278.210420389994,53333.92845408001 2025-08-09,00:05:56.000,221,11044699,4525,0,1754697955,13185.249298329996,30812.285007750004,53333.99133816 2025-08-09,00:05:57.000,221,11044712,3765,0,1754697956,13185.134781059991,24356.134872480005,53334.026273760006 2025-08-09,00:05:58.000,221,11044699,4445,0,1754697957,13185.03373640999,31734.882191280005,53334.01229952 2025-08-09,00:05:59.000,221,11044707,4445,0,1754697958,13184.97984593,31273.79859798,53334.03326088 2025-08-09,00:06:00.000,221,11044714,4045,0,1754697959,13184.91248282999,29890.287000270007,53334.06819648001 2025-08-09,00:06:01.000,221,11044695,4605,0,1754697960,13184.77775663,32196.08561979,53334.05422224 2025-08-09,00:06:02.000,221,11044738,4325,0,1754697961,13184.622821499994,30351.426986610008,53334.026273760006 2025-08-09,00:06:03.000,221,11044710,3845,0,1754697962,13184.454413749998,28506.690812999994,53334.10313208 2025-08-09,00:06:04.000,221,11044696,3804,0,1754697963,13184.225379210002,29890.117821149994,53334.08217072 2025-08-09,00:06:05.000,221,11044713,4325,0,1754697964,13183.91550894999,27123.073478339997,53334.01229952 2025-08-09,00:06:06.000,221,11044671,4485,0,1754697965,13183.646056549995,30351.137972280005,53333.99832528001 2025-08-09,00:06:07.000,221,11044677,4605,0,1754697966,13183.369867839989,26200.645473929995,53333.98435104 2025-08-09,00:06:08.000,221,11044706,4004,0,1754697967,13183.140833299993,31273.368601049995,53333.96338968 2025-08-09,00:06:09.000,221,11044682,4085,0,1754697968,13182.918535069992,31273.17122541,53333.94242832 2025-08-09,00:06:10.000,221,11044680,4085,0,1754697969,13182.65581897999,28044.937552350006,53333.91447984 2025-08-09,00:06:11.000,221,11044672,4205,0,1754697970,13182.446993369995,30811.798617780005,53333.837621520004 2025-08-09,00:06:12.000,221,11044702,4045,0,1754697971,13182.184277279994,32195.211527670006,53333.85159576001 2025-08-09,00:06:13.000,221,11044764,4165,0,1754697972,13181.860934399992,30811.636487790005,53333.75377608 2025-08-09,00:06:14.000,221,11044719,4885,0,1754697973,13181.564536760001,28505.732131319994,53333.74678896 2025-08-09,00:06:15.000,221,11044680,4085,0,1754697974,13181.247930189995,24355.183239930004,53333.64896928 2025-08-09,00:06:16.000,221,11044735,4565,0,1754697975,13181.018895649999,34961.77652964,53333.64896928 2025-08-09,00:06:17.000,221,11044735,4565,0,1754697976,13180.749443250003,30811.164196080004,53333.46031704 2025-08-09,00:06:18.000,221,11044691,4125,0,1754697977,13180.527145020002,27582.979866930007,53333.404420080005 2025-08-09,00:06:19.000,221,11044723,4645,0,1754697978,13180.271165239996,26199.292040970002,53333.32057464 2025-08-09,00:06:20.000,221,11044688,4205,0,1754697979,13180.00171284,29427.173257529997,53333.26467768 2025-08-09,00:06:21.000,221,11044725,4445,0,1754697980,13179.691842579989,28504.583123129996,53333.15987088001 2025-08-09,00:06:22.000,221,11044732,3645,0,1754697981,13179.375236009997,28965.50458644,53333.08999968001 2025-08-09,00:06:23.000,221,11044721,4525,0,1754697982,13179.078838369991,24814.90635114,53333.00615424 2025-08-09,00:06:24.000,221,11044703,4445,0,1754697983,13178.809385969995,27581.675777879995,53332.92230880001 2025-08-09,00:06:25.000,221,11044691,4485,0,1754697984,13178.486043089993,28503.800669699995,53332.89436032001 2025-08-09,00:06:26.000,221,11044708,3965,0,1754697985,13178.277217479997,30348.226681590008,53332.71968232 2025-08-09,00:06:27.000,221,11044689,4525,0,1754697986,13177.974083529996,30348.113895510003,53332.63583688001 2025-08-09,00:06:28.000,221,11044724,4245,0,1754697987,13177.771994229995,25736.537803860003,53332.55199144 2025-08-09,00:06:29.000,221,11044701,4645,0,1754697988,13177.610322789995,26197.600249769996,53332.47513312 2025-08-09,00:06:30.000,221,11044718,3965,0,1754697989,13177.401497179999,25275.214540140005,53332.41224904 2025-08-09,00:06:31.000,221,11044683,4525,0,1754697990,13177.253298359989,30808.830934049998,53332.28648088 2025-08-09,00:06:32.000,221,11044746,4485,0,1754697991,13177.091626920002,31731.07566108,53332.16769984 2025-08-09,00:06:33.000,221,11044712,4165,0,1754697992,13176.963637029992,30808.64765667,53332.08385440001 2025-08-09,00:06:34.000,221,11044610,4004,0,1754697993,13176.741338799991,30808.534870589996,53332.04193168 2025-08-09,00:06:35.000,221,11044602,4004,0,1754697994,13176.58640367,30808.407986250008,53332.02097032 2025-08-09,00:06:36.000,221,11044674,3965,0,1754697995,13176.42473223,25735.649613479996,53331.97206048 2025-08-09,00:06:37.000,221,11044681,4445,0,1754697996,13176.26306079,26657.788603559995,53331.88821504001 2025-08-09,00:06:38.000,221,11044643,4485,0,1754697997,13176.17548875999,29885.747360549998,53331.81834384001 2025-08-09,00:06:39.000,221,11044708,4045,0,1754697998,13176.087916729994,32191.390899210004,53331.79039536001 2025-08-09,00:06:40.000,221,11044649,4845,0,1754697999,13176.020553629998,34497.15427308,53331.7344984 2025-08-09,00:06:41.000,221,11044750,3965,0,1754698000,13176.040762559998,28502.362647179994,53331.63667872 2025-08-09,00:06:42.000,221,11044690,4085,0,1754698001,13176.007081009993,25274.389791930007,53331.608730240005 2025-08-09,00:06:43.000,221,11044686,4165,0,1754698002,13175.946454219993,32191.644667889996,53331.510910560006 2025-08-09,00:06:44.000,221,11044705,4805,0,1754698003,13175.912772670003,28041.46938039,53331.510910560006 2025-08-09,00:06:45.000,221,11044728,4165,0,1754698004,13175.926245289993,32191.856141790005,53331.5248848 2025-08-09,00:06:46.000,221,11044666,4325,0,1754698005,13175.953190529988,29886.233750519998,53331.49693632 2025-08-09,00:06:47.000,221,11044686,4085,0,1754698006,13175.986872079993,28041.737247330006,53331.39911664 2025-08-09,00:06:48.000,221,11044713,3685,0,1754698007,13176.020553629998,31730.92762935,53331.48296208001 2025-08-09,00:06:49.000,221,11044665,4485,0,1754698008,13176.067707799994,29425.164255480006,53331.39911664 2025-08-09,00:06:50.000,221,11044663,3765,0,1754698009,13176.013817319988,26658.246797009997,53331.343219680006 2025-08-09,00:06:51.000,221,11044713,3765,0,1754698010,13176.054235179989,32653.144159860007,53331.39911664 2025-08-09,00:06:52.000,221,11044668,4045,0,1754698011,13176.162016139999,27580.562015339994,53331.35719392 2025-08-09,00:06:53.000,221,11044679,3845,0,1754698012,13176.249588169994,28041.687903419996,53331.35719392 2025-08-09,00:06:54.000,221,11044671,4565,0,1754698013,13176.37757805999,25735.903382160002,53331.31527120001 2025-08-09,00:06:55.000,221,11044677,4485,0,1754698014,13176.51904056999,29886.184406610002,53331.322258320004 2025-08-09,00:06:56.000,221,11044685,4525,0,1754698015,13176.64703046,28963.883286540004,53331.30828408 2025-08-09,00:06:57.000,221,11044699,4445,0,1754698016,13176.788492970001,27580.526769689997,53331.343219680006 2025-08-09,00:06:58.000,221,11044670,3965,0,1754698017,13176.977109649997,31269.829937789997,53331.28732272001 2025-08-09,00:06:59.000,221,11044707,4645,0,1754698018,13177.152253709988,29886.431126159994,53331.19649016001 2025-08-09,00:07:00.000,221,11044669,4445,0,1754698019,13177.388024559994,32653.412026799997,53331.224438640005 2025-08-09,00:07:01.000,221,11044680,4205,0,1754698020,13177.71810374999,30808.908474480006,53331.16854168001 2025-08-09,00:07:02.000,221,11044678,4004,0,1754698021,13178.034710319997,35881.60340507999,53331.2104644 2025-08-09,00:07:03.000,221,11044659,4365,0,1754698022,13178.391734749988,29886.734238749996,53331.18950304 2025-08-09,00:07:04.000,221,11044703,4445,0,1754698023,13178.809385969995,30348.043404209995,53331.23841288 2025-08-09,00:07:05.000,221,11044707,4325,0,1754698024,13179.240509809992,31731.604345829997,53331.224438640005 2025-08-09,00:07:06.000,221,11044689,4525,0,1754698025,13179.671633649989,34037.438211,53331.273348480005 2025-08-09,00:07:07.000,221,11044672,4085,0,1754698026,13180.08254856,33576.38986335001,53331.24540000001 2025-08-09,00:07:08.000,221,11044652,4165,0,1754698027,13180.533881329997,30809.662731389995,53331.32924544 2025-08-09,00:07:09.000,221,11044679,3565,0,1754698028,13180.998686719999,27581.802662219998,53331.31527120001 2025-08-09,00:07:10.000,221,11044716,4045,0,1754698029,13181.39612900999,28965.462291660006,53331.40610376 2025-08-09,00:07:11.000,221,11044728,3325,0,1754698030,13181.901352259993,34499.642615970006,53331.510910560006 2025-08-09,00:07:12.000,221,11044697,3685,0,1754698031,13182.31226716999,30349.41093543,53331.47597496 2025-08-09,00:07:13.000,221,11044680,4045,0,1754698032,13182.777072559991,33577.87018065,53331.54584616 2025-08-09,00:07:14.000,221,11044654,3924,0,1754698033,13183.241877949993,30811.20649086,53331.62270448001 2025-08-09,00:07:15.000,221,11044670,3965,0,1754698034,13183.605638689995,30350.23568364,53331.78340824 2025-08-09,00:07:16.000,221,11044669,4645,0,1754698035,13183.949190499996,32656.217580540004,53331.825330960004 2025-08-09,00:07:17.000,221,11044696,4045,0,1754698036,13184.245588140002,28967.090640690003,53331.88821504001 2025-08-09,00:07:18.000,221,11044708,4085,0,1754698037,13184.501567919993,22972.12983567,53332.02097032 2025-08-09,00:07:19.000,221,11044705,4765,0,1754698038,13184.723866149994,31734.402850440005,53332.111802880005 2025-08-09,00:07:20.000,221,11044766,4325,0,1754698039,13184.905746519995,28967.513588489994,53332.230583920005 2025-08-09,00:07:21.000,221,11044687,4485,0,1754698040,13185.06068165,30812.433039480005,53332.30045512001 2025-08-09,00:07:22.000,221,11044666,4125,0,1754698041,13185.168462609996,27123.20741181,53332.37731344 2025-08-09,00:07:23.000,221,11044686,4205,0,1754698042,13185.20214416,28045.586072310005,53332.5030816 2025-08-09,00:07:24.000,221,11044704,4085,0,1754698043,13185.323397740001,27123.37659093,53332.60090128 2025-08-09,00:07:25.000,221,11044660,4365,0,1754698044,13185.431178699997,26201.07547086,53332.60788840001 2025-08-09,00:07:26.000,221,11044686,4085,0,1754698045,13185.586113830002,30812.764348590004,53332.70570808001 2025-08-09,00:07:27.000,221,11044653,4445,0,1754698046,13185.673685859998,31273.95367884,53332.8873732 2025-08-09,00:07:28.000,221,11044704,4245,0,1754698047,13185.720840029993,29429.295045659994,53332.901347440005 2025-08-09,00:07:29.000,221,11044688,3804,0,1754698048,13185.660213239993,30812.630415120002,53333.03410272 2025-08-09,00:07:30.000,221,11044652,4165,0,1754698049,13185.633267999998,30351.314200530003,53333.10397392 2025-08-09,00:07:31.000,221,11044679,4445,0,1754698050,13185.532223349997,35424.023229390004,53333.187819360006 2025-08-09,00:07:32.000,221,11044667,4445,0,1754698051,13185.471596559997,29428.73816439,53333.187819360006 2025-08-09,00:07:33.000,221,11044634,4205,0,1754698052,13185.404233460002,27584.065432949996,53333.22974208001 2025-08-09,00:07:34.000,221,11044668,4045,0,1754698053,13185.370551909997,30812.136976020003,53333.26467768 2025-08-09,00:07:35.000,221,11044666,4165,0,1754698054,13185.343606670001,29889.730119,53333.31358752 2025-08-09,00:07:36.000,221,11044639,4485,0,1754698055,13185.303188810001,27583.804615140005,53333.34852312001 2025-08-09,00:07:37.000,221,11044636,4045,0,1754698056,13185.215616779991,33117.660679470006,53333.404420080005 2025-08-09,00:07:38.000,221,11044664,3924,0,1754698057,13185.07415426999,26661.228579000002,53333.43236856 2025-08-09,00:07:39.000,221,11044643,4445,0,1754698058,13185.01352747999,30811.509603450002,53333.46031704 2025-08-09,00:07:40.000,221,11044668,4085,0,1754698059,13184.91248282999,29889.053402520003,53333.44634280001 2025-08-09,00:07:41.000,221,11044635,4525,0,1754698060,13184.85859235,33117.06855255,53333.4114072 2025-08-09,00:07:42.000,221,11044635,4645,0,1754698061,13184.865328659995,27583.127898659994,53333.38345872 2025-08-09,00:07:43.000,221,11044646,3885,0,1754698062,13184.905746519995,28505.450166120005,53333.4114072 2025-08-09,00:07:44.000,221,11044687,4525,0,1754698063,13184.925955449995,33117.026257770005,53333.46031704 2025-08-09,00:07:45.000,221,11044718,3965,0,1754698064,13184.95290068999,30350.115848429996,53333.453329920005 2025-08-09,00:07:46.000,221,11044674,4085,0,1754698065,13184.87880128,28966.674742019997,53333.44634280001 2025-08-09,00:07:47.000,221,11044655,4525,0,1754698066,13184.845119729995,33578.30017758001,53333.43935568 2025-08-09,00:07:48.000,221,11044636,3165,0,1754698067,13184.804701869994,27122.23463187,53333.44634280001 2025-08-09,00:07:49.000,221,11044698,4085,0,1754698068,13184.79122924999,30811.721077349997,53333.39743296001 2025-08-09,00:07:50.000,221,11044659,4405,0,1754698069,13184.845119729995,28506.077538690006,53333.38345872 2025-08-09,00:07:51.000,221,11044655,3685,0,1754698070,13185.01352747999,30350.961744030006,53333.4114072 2025-08-09,00:07:52.000,221,11044668,4085,0,1754698071,13185.20214416,32195.810703719995,53333.334548880004 2025-08-09,00:07:53.000,221,11044651,4445,0,1754698072,13185.518750729992,32657.197409610002,53333.36249736 2025-08-09,00:07:54.000,221,11044678,4165,0,1754698073,13185.666949549988,30351.539772689997,53333.355510240006 2025-08-09,00:07:55.000,221,11044685,4365,0,1754698074,13185.88924777999,32657.451178289994,53333.4114072 2025-08-09,00:07:56.000,221,11044593,4485,0,1754698075,13186.0374466,25740.146958419995,53333.38345872 2025-08-09,00:07:57.000,221,11044637,4405,0,1754698076,13186.09807339,29890.83683241,53333.36948448 2025-08-09,00:07:58.000,221,11044663,4685,0,1754698077,13186.03071028999,32196.945613649994,53333.41839432 2025-08-09,00:07:59.000,221,11044651,4565,0,1754698078,13185.97008349999,28969.022102310002,53333.43236856 2025-08-09,00:08:00.000,221,11044707,4525,0,1754698079,13185.90945670999,27585.77132241,53333.44634280001 2025-08-09,00:08:01.000,221,11044664,3285,0,1754698080,13185.761257889993,29891.95059495,53333.49525264001 2025-08-09,00:08:02.000,221,11044700,3845,0,1754698081,13185.633267999998,24819.39664695,53333.50922688 2025-08-09,00:08:03.000,221,11044694,3885,0,1754698082,13185.518750729992,23897.29995165,53333.572110960005 2025-08-09,00:08:04.000,221,11044699,4325,0,1754698083,13185.370551909997,28048.088513459996,53333.78172456001 2025-08-09,00:08:05.000,221,11044690,3845,0,1754698084,13185.235825709991,30354.08450862,53333.690892000006 2025-08-09,00:08:06.000,221,11044703,4645,0,1754698085,13185.006791169995,23897.60306424,53333.73281472001 2025-08-09,00:08:07.000,221,11044704,4125,0,1754698086,13184.79122924999,29431.875027240007,53333.788711680005 2025-08-09,00:08:08.000,221,11044712,4045,0,1754698087,13184.602612569994,25281.255644549994,53333.83063440001 2025-08-09,00:08:09.000,221,11044715,4445,0,1754698088,13184.319687549993,33582.445066019995,53333.83063440001 2025-08-09,00:08:10.000,221,11044703,4485,0,1754698089,13183.989608359996,36349.440064919996,53333.90050560001 2025-08-09,00:08:11.000,221,11044695,4605,0,1754698090,13183.61237499999,31276.449070860006,53333.858582880006 2025-08-09,00:08:12.000,221,11044632,3885,0,1754698091,13183.255350569998,29892.78239229,53333.907492720005 2025-08-09,00:08:13.000,221,11044682,3765,0,1754698092,13182.777072559991,30353.851887330005,53333.91447984 2025-08-09,00:08:14.000,221,11044689,4725,0,1754698093,13182.31226716999,27586.59607062,53333.94242832 2025-08-09,00:08:15.000,221,11044719,4205,0,1754698094,13181.854198089997,26202.943490310005,53333.94242832 2025-08-09,00:08:16.000,221,11044678,4325,0,1754698095,13181.348974839995,27586.27885977,53333.98435104 2025-08-09,00:08:17.000,221,11044682,3965,0,1754698096,13180.884169449993,26663.723971019994,53333.9354412 2025-08-09,00:08:18.000,221,11044725,4445,0,1754698097,13180.352000959996,27585.820666319996,53333.956402560005 2025-08-09,00:08:19.000,221,11044682,4004,0,1754698098,13179.806359849994,31736.0382486,53333.97736392001 2025-08-09,00:08:20.000,221,11044723,4325,0,1754698099,13179.179883019991,29429.746189979996,53333.94242832 2025-08-09,00:08:21.000,221,11044652,4004,0,1754698100,13178.378262129998,28506.993925589995,53333.85159576001 2025-08-09,00:08:22.000,221,11044686,4165,0,1754698101,13177.66421327,28045.416893190006,53333.837621520004 2025-08-09,00:08:23.000,221,11044693,4525,0,1754698102,13176.862592379992,26661.43300377,53333.73281472001 2025-08-09,00:08:24.000,221,11044716,4085,0,1754698103,13176.074444109989,33117.139043849995,53333.66294352001 2025-08-09,00:08:25.000,221,11044719,4565,0,1754698104,13175.34692263,26660.354486879995,53333.54416248001 2025-08-09,00:08:26.000,221,11044673,4365,0,1754698105,13174.525092809992,30349.044380670006,53333.404420080005 2025-08-09,00:08:27.000,221,11044709,4245,0,1754698106,13173.77736239999,29426.158182810002,53333.299613279996 2025-08-09,00:08:28.000,221,11044656,4004,0,1754698107,13173.096995089996,28042.13904774,53333.17384512 2025-08-09,00:08:29.000,221,11044655,4565,0,1754698108,13172.470518259994,28041.62446125,53332.98519288 2025-08-09,00:08:30.000,221,11044663,4405,0,1754698109,13171.931613460001,27579.927593639994,53332.81051488 2025-08-09,00:08:31.000,221,11044649,4605,0,1754698110,13171.372499729994,29424.008198159994,53332.628849759996 2025-08-09,00:08:32.000,221,11044738,3965,0,1754698111,13170.968321129993,27579.088747169997,53332.42622328 2025-08-09,00:08:33.000,221,11044684,4125,0,1754698112,13170.63150563,26656.47041625,53332.25154528001 2025-08-09,00:08:34.000,221,11044669,4485,0,1754698113,13170.30142643999,29884.11196239,53332.10481576001 2025-08-09,00:08:35.000,221,11044655,4805,0,1754698114,13170.045446659999,28039.38283791,53331.8742408 2025-08-09,00:08:36.000,221,11044692,4085,0,1754698115,13169.978083559989,29422.591323030007,53331.71353704 2025-08-09,00:08:37.000,221,11044710,3804,0,1754698116,13169.883775219998,29422.5137826,53331.54584616 2025-08-09,00:08:38.000,221,11044680,3845,0,1754698117,13169.890511529993,30805.75751337,53331.343219680006 2025-08-09,00:08:39.000,221,11044701,4445,0,1754698118,13169.984819869998,30805.665874679995,53331.2104644 2025-08-09,00:08:40.000,221,11044687,4525,0,1754698119,13170.025237729998,24810.958838339997,53330.986876560004 2025-08-09,00:08:41.000,221,11044680,3125,0,1754698120,13169.957874629989,26194.34355171,53330.79822432 2025-08-09,00:08:42.000,221,11044713,4365,0,1754698121,13169.930929389993,31266.791762759996,53330.70040464 2025-08-09,00:08:43.000,221,11044755,4605,0,1754698122,13169.850093669993,29883.463442430002,53330.56764936 2025-08-09,00:08:44.000,221,11044746,4165,0,1754698123,13169.769257949993,28500.163318620005,53330.42091984 2025-08-09,00:08:45.000,221,11044724,4004,0,1754698124,13169.668213299992,34033.79381079,53330.34406152 2025-08-09,00:08:46.000,221,11044654,3924,0,1754698125,13169.614322820002,31728.22781256,53330.218293360005 2025-08-09,00:08:47.000,221,11044746,4085,0,1754698126,13169.513278170001,29883.745407630006,53330.18335776 2025-08-09,00:08:48.000,221,11044726,4045,0,1754698127,13169.546959719992,33111.79580331,53330.11348656001 2025-08-09,00:08:49.000,221,11044735,4365,0,1754698128,13169.553696030001,31267.193563170003,53330.02265400001 2025-08-09,00:08:50.000,221,11044687,4645,0,1754698129,13169.614322820002,26194.801745160003,53329.92483432001 2025-08-09,00:08:51.000,221,11044626,3325,0,1754698130,13169.634531750002,30345.012278309994,53329.91086008 2025-08-09,00:08:52.000,221,11044703,4645,0,1754698131,13169.674949610002,31267.24290708,53329.88989872 2025-08-09,00:08:53.000,221,11044720,4085,0,1754698132,13169.641268059997,24811.487523090007,53329.79207904 2025-08-09,00:08:54.000,221,11044703,4565,0,1754698133,13169.648004369992,28961.719203629997,53329.75015632 2025-08-09,00:08:55.000,221,11044688,3965,0,1754698134,13169.654740680002,26195.034366449996,53329.72220784 2025-08-09,00:08:56.000,221,11044653,4525,0,1754698135,13169.621059129997,32650.96597869,53329.645349520004 2025-08-09,00:08:57.000,221,11044694,3804,0,1754698136,13169.573904960002,29423.105909520003,53329.61041392001 2025-08-09,00:08:58.000,221,11044705,4565,0,1754698137,13169.560432339997,33573.478572659995,53329.61740104001 2025-08-09,00:08:59.000,221,11044678,4125,0,1754698138,13169.493069240001,27578.834978490006,53329.58246544 2025-08-09,00:09:00.000,221,11044644,4004,0,1754698139,13169.418969829996,29884.541959320006,53329.498620000006 2025-08-09,00:09:01.000,221,11044712,3965,0,1754698140,13169.37181566,29423.45131689,53329.45669728 2025-08-09,00:09:02.000,221,11044675,4485,0,1754698141,13169.317925179996,32651.360729969994,53329.41477456 2025-08-09,00:09:03.000,221,11044681,4485,0,1754698142,13169.378551969996,28962.269035770005,53329.3938132 2025-08-09,00:09:04.000,221,11044675,4445,0,1754698143,13169.425706139991,30806.666851140006,53329.34490336 2025-08-09,00:09:05.000,221,11044695,4445,0,1754698144,13169.573904960002,30806.56816332,53329.309967760004 2025-08-09,00:09:06.000,221,11044701,4365,0,1754698145,13169.661476989997,29423.056565609993,53329.29599352 2025-08-09,00:09:07.000,221,11044715,4525,0,1754698146,13169.782730569998,28500.6990525,53329.261057920005 2025-08-09,00:09:08.000,221,11044687,4405,0,1754698147,13169.863566289998,28961.803793190003,53329.212148080005 2025-08-09,00:09:09.000,221,11044656,3965,0,1754698148,13170.092600829994,28961.747400149994,53329.18419960001 2025-08-09,00:09:10.000,221,11044652,3924,0,1754698149,13170.20038178999,32650.719259139994,53329.0793928 2025-08-09,00:09:11.000,221,11044730,3165,0,1754698150,13170.436152639995,31267.285201859995,53329.02349584 2025-08-09,00:09:12.000,221,11044728,3924,0,1754698151,13170.719077659996,29422.795747800003,53328.93965040001 2025-08-09,00:09:13.000,221,11044659,4325,0,1754698152,13171.103047329998,30806.08882248,53328.93965040001 2025-08-09,00:09:14.000,221,11044679,4365,0,1754698153,13171.473544379995,34495.173467550005,53328.946637520006 2025-08-09,00:09:15.000,221,11044665,4605,0,1754698154,13171.857514049996,23889.052469550006,53328.93965040001 2025-08-09,00:09:16.000,221,11044713,4325,0,1754698155,13172.308846819993,33111.77465592,53328.925676160005 2025-08-09,00:09:17.000,221,11044737,4285,0,1754698156,13172.76017958999,26194.858138199997,53328.89772768001 2025-08-09,00:09:18.000,221,11044699,4445,0,1754698157,13173.272139150002,30345.237850470003,53328.84183072 2025-08-09,00:09:19.000,221,11044696,4004,0,1754698158,13173.811043949994,29884.3022889,53328.82086936001 2025-08-09,00:09:20.000,221,11044730,4205,0,1754698159,13174.349948750001,32190.178448849998,53328.7649724 2025-08-09,00:09:21.000,221,11044658,4325,0,1754698160,13174.909062479994,30345.89341956,53328.79292088 2025-08-09,00:09:22.000,221,11044721,4565,0,1754698161,13175.31997738999,29884.979005379995,53328.77195952001 2025-08-09,00:09:23.000,221,11044671,4365,0,1754698162,13175.872354810002,33113.04349932,53328.6951012 2025-08-09,00:09:24.000,221,11044706,3765,0,1754698163,13176.41799591999,30346.429153439996,53328.73003680001 2025-08-09,00:09:25.000,221,11044691,4285,0,1754698164,13176.963637029992,22968.393796770004,53328.78593376 2025-08-09,00:09:26.000,221,11044657,4645,0,1754698165,13177.45538765999,30807.99913671,53328.85580496 2025-08-09,00:09:27.000,221,11044692,4085,0,1754698166,13177.987556150001,31730.61746763,53328.876766320005 2025-08-09,00:09:28.000,221,11044734,4045,0,1754698167,13178.607296669994,28964.024269140005,53328.91170192 2025-08-09,00:09:29.000,221,11044702,3885,0,1754698168,13179.139465159991,29886.593256149994,53328.96061176 2025-08-09,00:09:30.000,221,11044676,4125,0,1754698169,13179.637952099998,32192.596300439996,53328.96061176 2025-08-09,00:09:31.000,221,11044679,4445,0,1754698170,13180.18359321,30348.226681590008,53329.05144432 2025-08-09,00:09:32.000,221,11044702,3804,0,1754698171,13180.661871219992,24814.638484199997,53329.12830264 2025-08-09,00:09:33.000,221,11044670,4165,0,1754698172,13181.106467679994,29887.544888699995,53329.19817384 2025-08-09,00:09:34.000,221,11044686,4205,0,1754698173,13181.604954620001,31732.443192299994,53329.27503216001 2025-08-09,00:09:35.000,221,11044645,4485,0,1754698174,13182.063023699993,28504.7170566,53329.38682608 2025-08-09,00:09:36.000,221,11044740,3845,0,1754698175,13182.56151064,32194.379730329994,53329.52656848 2025-08-09,00:09:37.000,221,11044728,4245,0,1754698176,13182.979161859992,31733.606298750004,53329.57547832 2025-08-09,00:09:38.000,221,11044684,4045,0,1754698177,13183.342922599993,28966.886215920007,53329.673298 2025-08-09,00:09:39.000,221,11044709,4325,0,1754698178,13183.77404643999,28967.034247649994,53329.75015632 2025-08-09,00:09:40.000,221,11044724,4004,0,1754698179,13184.225379210002,23433.319165919995,53329.82701464001 2025-08-09,00:09:41.000,221,11044711,4685,0,1754698180,13184.717129839999,24816.971746230003,53329.95278280001 2025-08-09,00:09:42.000,221,11044726,3804,0,1754698181,13185.168462609996,33579.26590839001,53330.099512320005 2025-08-09,00:09:43.000,221,11044731,4405,0,1754698182,13185.640004309993,31273.685811899995,53330.218293360005 2025-08-09,00:09:44.000,221,11044691,4525,0,1754698183,13186.09133707999,31735.121861699998,53330.34406152 2025-08-09,00:09:45.000,221,11044649,4565,0,1754698184,13186.495515679992,28507.212448620005,53330.49079104 2025-08-09,00:09:46.000,221,11044700,4085,0,1754698185,13186.805385940002,27123.84888264,53330.57463648001 2025-08-09,00:09:47.000,221,11044710,3924,0,1754698186,13187.041156789994,28968.648498420007,53330.6864304 2025-08-09,00:09:48.000,221,11044686,3965,0,1754698187,13187.27692764,27585.256735920004,53330.76328872001 2025-08-09,00:09:49.000,221,11044696,4004,0,1754698188,13187.465544319995,26201.914317329996,53330.92399248 2025-08-09,00:09:50.000,221,11044686,4045,0,1754698189,13187.775414579992,28969.106691869994,53330.99386368 2025-08-09,00:09:51.000,221,11044687,4565,0,1754698190,13188.092021149998,29891.591089320005,53331.154567440004 2025-08-09,00:09:52.000,221,11044707,4405,0,1754698191,13188.45578189,28969.466197500005,53331.13360608 2025-08-09,00:09:53.000,221,11044711,4565,0,1754698192,13188.77912477,31275.55383135,53331.2803356 2025-08-09,00:09:54.000,221,11044672,4004,0,1754698193,13189.068786099997,29431.036180769996,53331.31527120001 2025-08-09,00:09:55.000,221,11044720,4004,0,1754698194,13189.297820639993,33120.705903630005,53331.43405224001 2025-08-09,00:09:56.000,221,11044730,3965,0,1754698195,13189.553800419999,27125.653459919995,53331.54584616 2025-08-09,00:09:57.000,221,11044732,4045,0,1754698196,13189.803043889995,31737.751187190006,53331.64366584 2025-08-09,00:09:58.000,221,11044721,4445,0,1754698197,13190.099441530001,30815.654491890004,53331.678601440006 2025-08-09,00:09:59.000,221,11044699,4565,0,1754698198,13190.395839169993,32199.363465240007,53331.76244688 2025-08-09,00:10:00.000,221,11044757,4445,0,1754698199,13190.705709429989,29432.467154159996,53331.81834384001 2025-08-09,00:10:01.000,221,11044707,4004,0,1754698200,13191.03578862,24820.806472950004,53331.944112000005 2025-08-09,00:10:02.000,221,11044701,4405,0,1754698201,13191.332186259991,28971.538641720006,53332.02795744 2025-08-09,00:10:03.000,221,11044684,4085,0,1754698202,13191.527539249997,30816.3382575,53332.111802880005 2025-08-09,00:10:04.000,221,11044707,3725,0,1754698203,13191.803727959988,29432.819610659993,53332.15372560001 2025-08-09,00:10:05.000,221,11044682,3924,0,1754698204,13192.02602618999,25282.186129709997,53332.21660968 2025-08-09,00:10:06.000,221,11044714,4125,0,1754698205,13192.27526966,26204.60708499,53332.37032632001 2025-08-09,00:10:07.000,221,11044771,4485,0,1754698206,13192.511040509991,27127.063285919998,53332.3633392 2025-08-09,00:10:08.000,221,11044712,4205,0,1754698207,13192.733338739992,30816.64841922,53332.447184640005 2025-08-09,00:10:09.000,221,11044710,3325,0,1754698208,13192.996054829993,29433.21436194,53332.496094480004 2025-08-09,00:10:10.000,221,11044683,4525,0,1754698209,13193.144253649989,30816.80350008,53332.517055840006 2025-08-09,00:10:11.000,221,11044685,4845,0,1754698210,13193.26550722999,27127.21131765,53332.63583688001 2025-08-09,00:10:12.000,221,11044698,4004,0,1754698211,13193.33287033,24360.258613529993,53332.76160504 2025-08-09,00:10:13.000,221,11044700,4125,0,1754698212,13193.43391498,28511.018978820008,53332.831476240004 2025-08-09,00:10:14.000,221,11044729,4565,0,1754698213,13193.55516856,31278.2677464,53332.88038608 2025-08-09,00:10:15.000,221,11044724,3365,0,1754698214,13193.737048930001,28511.237501850002,53332.98519288 2025-08-09,00:10:16.000,221,11044689,4445,0,1754698215,13193.972819779992,27127.803444570003,53333.069038320005 2025-08-09,00:10:17.000,221,11044735,4445,0,1754698216,13194.087337049998,32200.956568620008,53333.17384512 2025-08-09,00:10:18.000,221,11044734,4004,0,1754698217,13194.350053139999,31739.88002445,53333.26467768 2025-08-09,00:10:19.000,221,11044756,3005,0,1754698218,13194.56561505999,27589.267690890003,53333.30660040001 2025-08-09,00:10:20.000,221,11044664,3965,0,1754698219,13194.78791328999,34046.045198730004,53333.4114072 2025-08-09,00:10:21.000,221,11044677,4925,0,1754698220,13194.956321040001,33584.91931065,53333.5511496 2025-08-09,00:10:22.000,221,11044701,3804,0,1754698221,13195.117992480002,28973.075352059997,53333.66294352001 2025-08-09,00:10:23.000,221,11044739,4645,0,1754698222,13195.219037130002,31279.113641999997,53333.67691776 2025-08-09,00:10:24.000,221,11044735,4605,0,1754698223,13195.326818089998,28511.970611369994,53333.77473744 2025-08-09,00:10:25.000,221,11044720,4004,0,1754698224,13195.528907389998,27589.697687820008,53333.85159576001 2025-08-09,00:10:26.000,221,11044733,3645,0,1754698225,13195.798359789995,28512.175036140005,53333.96338968 2025-08-09,00:10:27.000,221,11044699,4525,0,1754698226,13196.168856839991,24361.46401476,53334.03326088 2025-08-09,00:10:28.000,221,11044662,4125,0,1754698227,13196.566299129998,28973.554692899997,53334.1799904 2025-08-09,00:10:29.000,221,11044682,3965,0,1754698228,13196.889642009999,32201.9857416,53334.33370704001 2025-08-09,00:10:30.000,221,11044718,4045,0,1754698229,13197.159094409995,33124.392598620005,53334.459475200005 2025-08-09,00:10:31.000,221,11044726,4565,0,1754698230,13197.415074190001,29895.940402530003,53334.627166080005 2025-08-09,00:10:32.000,221,11044704,4004,0,1754698231,13197.563273009997,29895.891058620007,53334.82979256 2025-08-09,00:10:33.000,221,11044767,4405,0,1754698232,13197.711471829993,28973.498299860003,53334.88568952001 2025-08-09,00:10:34.000,221,11044738,4004,0,1754698233,13198.001133159989,30357.12973278,53335.10229024001 2025-08-09,00:10:35.000,221,11044690,4045,0,1754698234,13198.257112939995,27128.81851929,53335.23504552 2025-08-09,00:10:36.000,221,11044715,4685,0,1754698235,13198.51309272,30818.361357810005,53335.43068488 2025-08-09,00:10:37.000,221,11044705,3645,0,1754698236,13198.688236779992,29434.751072280007,53335.61235 2025-08-09,00:10:38.000,221,11044732,4325,0,1754698237,13198.822962979997,27589.9514565,53335.80798936 2025-08-09,00:10:39.000,221,11044707,4325,0,1754698238,13198.924007629998,32201.83770987,53335.90580904 2025-08-09,00:10:40.000,221,11044728,3285,0,1754698239,13199.025052279998,32201.85180813,53336.136384000005 2025-08-09,00:10:41.000,221,11044708,4365,0,1754698240,13199.146305859998,34968.92434745999,53336.33202336 2025-08-09,00:10:42.000,221,11044685,4485,0,1754698241,13199.220405269989,28512.146839620007,53336.471765760005 2025-08-09,00:10:43.000,221,11044728,3325,0,1754698242,13199.213668959994,34046.306016539995,53336.67439224 2025-08-09,00:10:44.000,221,11044724,3405,0,1754698243,13199.193460029994,33585.046194990005,53336.807147520005 2025-08-09,00:10:45.000,221,11044685,4285,0,1754698244,13199.092415379993,33123.61014519,53336.94688992001 2025-08-09,00:10:46.000,221,11044712,4365,0,1754698245,13198.917271320002,25283.158909649996,53337.08663232001 2025-08-09,00:10:47.000,221,11044666,3885,0,1754698246,13198.715182020002,26205.22740843,53337.240348960004 2025-08-09,00:10:48.000,221,11044688,3325,0,1754698247,13198.526565339991,31739.08347276,53337.47092392001 2025-08-09,00:10:49.000,221,11044704,4485,0,1754698248,13198.28405817999,30816.31711011,53337.56874360001 2025-08-09,00:10:50.000,221,11044658,3965,0,1754698249,13198.001133159989,33121.85491182,53337.63861480001 2025-08-09,00:10:51.000,221,11044655,3804,0,1754698250,13197.738417070002,32199.053303520006,53337.715473120006 2025-08-09,00:10:52.000,221,11044679,4004,0,1754698251,13197.549800389992,31737.51151677,53337.84124128 2025-08-09,00:10:53.000,221,11044690,3965,0,1754698252,13197.27361168,31276.03317219,53337.92508672001 2025-08-09,00:10:54.000,221,11044704,3965,0,1754698253,13197.098467619995,27586.229515860003,53337.94604808 2025-08-09,00:10:55.000,221,11044670,4325,0,1754698254,13196.92332355999,25280.05024332,53338.00893216 2025-08-09,00:10:56.000,221,11044726,3885,0,1754698255,13196.727970569998,28046.77032615,53338.11373896 2025-08-09,00:10:57.000,221,11044700,4085,0,1754698256,13196.593244369993,31735.805627309994,53338.19059728001 2025-08-09,00:10:58.000,221,11044665,4485,0,1754698257,13196.465254479997,28968.472270169994,53338.22553288 2025-08-09,00:10:59.000,221,11044681,4645,0,1754698258,13196.411363999992,28045.924430550003,53338.32335256 2025-08-09,00:11:00.000,221,11044712,4045,0,1754698259,13196.236219940001,30351.589116600007,53338.3023912 2025-08-09,00:11:01.000,221,11044723,3885,0,1754698260,13196.128438979991,29429.08357176,53338.5120048 2025-08-09,00:11:02.000,221,11044701,4525,0,1754698261,13196.01392171,29890.124870280008,53338.58886312 2025-08-09,00:11:03.000,221,11044683,4605,0,1754698262,13195.78488716999,23433.643425899994,53338.65873432 2025-08-09,00:11:04.000,221,11044704,3765,0,1754698263,13195.656897279994,31734.46629261,53338.721618400006 2025-08-09,00:11:05.000,221,11044698,3965,0,1754698264,13195.569325249999,33117.71002338,53338.83341232 2025-08-09,00:11:06.000,221,11044695,4645,0,1754698265,13195.441335359988,33117.59018817,53338.889309280006 2025-08-09,00:11:07.000,221,11044708,3845,0,1754698266,13195.448071669998,29428.138988339997,53339.04302592 2025-08-09,00:11:08.000,221,11044726,4165,0,1754698267,13195.434599049993,27583.304126910007,53339.1408456 2025-08-09,00:11:09.000,221,11044703,4645,0,1754698268,13195.367235949998,26660.75628729,53339.24565240001 2025-08-09,00:11:10.000,221,11044722,4325,0,1754698269,13195.185355579997,34039.01721612,53339.322510720005 2025-08-09,00:11:11.000,221,11044700,3965,0,1754698270,13195.023684139996,28043.753298509997,53339.44827888 2025-08-09,00:11:12.000,221,11044712,3965,0,1754698271,13194.77444067,25737.665664660002,53339.49718872 2025-08-09,00:11:13.000,221,11044650,4085,0,1754698272,13194.558878749995,29426.581130610008,53339.61596976 2025-08-09,00:11:14.000,221,11044673,4605,0,1754698273,13194.269217419998,31270.91550381,53339.71378944 2025-08-09,00:11:15.000,221,11044659,4325,0,1754698274,13193.999765020002,28042.667732489994,53339.78366064 2025-08-09,00:11:16.000,221,11044687,4525,0,1754698275,13193.763994169996,27120.084647220006,53339.93737728001 2025-08-09,00:11:17.000,221,11044671,4365,0,1754698276,13193.53495963,32192.518760010003,53339.993274240005 2025-08-09,00:11:18.000,221,11044625,4445,0,1754698277,13193.3126614,33575.83298208,53340.02122272 2025-08-09,00:11:19.000,221,11044723,4405,0,1754698278,13193.191407819999,25275.12290145,53340.15397800001 2025-08-09,00:11:20.000,221,11044658,3924,0,1754698279,13193.002791139988,28964.25689043,53340.26577192 2025-08-09,00:11:21.000,221,11044679,4445,0,1754698280,13192.807438149997,31731.047464560004,53340.279746160006 2025-08-09,00:11:22.000,221,11044694,4045,0,1754698281,13192.598612540001,26197.149105450007,53340.41250144 2025-08-09,00:11:23.000,221,11044674,4045,0,1754698282,13192.25506073,27119.266948139993,53340.46839840001 2025-08-09,00:11:24.000,221,11044668,3965,0,1754698283,13191.891299989999,25735.536827400007,53340.545256720005 2025-08-09,00:11:25.000,221,11044683,4485,0,1754698284,13191.487121389997,30346.753413419996,53340.58019232 2025-08-09,00:11:26.000,221,11044653,4605,0,1754698285,13191.11662434,33113.283169739996,53340.63608928001 2025-08-09,00:11:27.000,221,11044669,4325,0,1754698286,13190.692236809999,27118.21662777,53340.69198624 2025-08-09,00:11:28.000,221,11044684,4165,0,1754698287,13190.341948690002,26656.94270796,53340.73390896001 2025-08-09,00:11:29.000,221,11044637,4845,0,1754698288,13190.03881474,27579.04645239,53340.761857440004 2025-08-09,00:11:30.000,221,11044684,3525,0,1754698289,13189.742417099995,27117.821876489994,53340.81076728 2025-08-09,00:11:31.000,221,11044674,3405,0,1754698290,13189.493173629999,29423.401972980006,53340.85269000001 2025-08-09,00:11:32.000,221,11044672,4004,0,1754698291,13189.270875399998,27117.568107810002,53340.87365136001 2025-08-09,00:11:33.000,221,11044647,3845,0,1754698292,13189.021631930002,29884.323436289997,53340.86666424 2025-08-09,00:11:34.000,221,11044661,4845,0,1754698293,13188.785861079996,28500.811838580004,53340.83871576 2025-08-09,00:11:35.000,221,11044687,3765,0,1754698294,13188.50967236999,28039.56611529,53340.90159984001 2025-08-09,00:11:36.000,221,11044665,4325,0,1754698295,13188.253692589999,29884.027372829994,53340.90858696 2025-08-09,00:11:37.000,221,11044682,3645,0,1754698296,13187.943822330002,26194.921580370006,53340.86666424 2025-08-09,00:11:38.000,221,11044672,4125,0,1754698297,13187.694578859991,31728.481581240005,53340.880638480005 2025-08-09,00:11:39.000,221,11044674,3605,0,1754698298,13187.485753249995,27578.27104809,53340.93653544 2025-08-09,00:11:40.000,221,11044694,4125,0,1754698299,13187.35102704999,30806.117018999998,53340.91557408 2025-08-09,00:11:41.000,221,11044743,3645,0,1754698300,13187.303872879995,32650.578276540007,53340.90159984001 2025-08-09,00:11:42.000,221,11044675,4485,0,1754698301,13187.22977346999,31728.284205599994,53340.85269000001 2025-08-09,00:11:43.000,221,11044668,4165,0,1754698302,13187.202828229994,30344.80080441,53340.831728640005 2025-08-09,00:11:44.000,221,11044752,4245,0,1754698303,13187.068102029989,32189.19157065,53340.86666424 2025-08-09,00:11:45.000,221,11044684,3885,0,1754698304,13186.994002619998,34955.87640783,53340.761857440004 2025-08-09,00:11:46.000,221,11044702,4045,0,1754698305,13186.805385940002,32188.8743598,53340.73390896001 2025-08-09,00:11:47.000,221,11044722,3885,0,1754698306,13186.610032949997,30344.272119660003,53340.77583168001 2025-08-09,00:11:48.000,221,11044710,3645,0,1754698307,13186.36078948,33572.040550139995,53340.74089608 2025-08-09,00:11:49.000,221,11044731,4445,0,1754698308,13186.165436489995,24810.59933271,53340.68499912001 2025-08-09,00:11:50.000,221,11044699,4485,0,1754698309,13185.922929329994,29882.977052460003,53340.70596048001 2025-08-09,00:11:51.000,221,11044694,4325,0,1754698310,13185.633267999998,28499.5711917,53340.594166560004 2025-08-09,00:11:52.000,221,11044671,4325,0,1754698311,13185.417706079992,31727.41011348,53340.615127920006 2025-08-09,00:11:53.000,221,11044708,4125,0,1754698312,13185.11457212999,27577.220727720007,53340.545256720005 2025-08-09,00:11:54.000,221,11044670,3924,0,1754698313,13184.79122924999,31266.143242799997,53340.51032112 2025-08-09,00:11:55.000,221,11044705,4645,0,1754698314,13184.461150059993,31727.184541320006,53340.447437040006 2025-08-09,00:11:56.000,221,11044628,4085,0,1754698315,13184.178225039992,30804.79178256,53340.45442416 2025-08-09,00:11:57.000,221,11044706,4125,0,1754698316,13183.807727989995,30804.721291259993,53340.38455296 2025-08-09,00:11:58.000,221,11044653,4485,0,1754698317,13183.53827559,33571.434324960006,53340.34263024 2025-08-09,00:11:59.000,221,11044647,4485,0,1754698318,13183.194723779998,26654.496659850003,53340.30769464 2025-08-09,00:12:00.000,221,11044634,3965,0,1754698319,13182.945480310002,28960.189542420005,53340.26577192 2025-08-09,00:12:01.000,221,11044562,4365,0,1754698320,13182.66255529,33110.28024036001,53340.0491712 2025-08-09,00:12:02.000,221,11044695,4725,0,1754698321,13182.45372967999,33110.28024036001,53340.02820984 2025-08-09,00:12:03.000,221,11044693,4525,0,1754698322,13182.184277279994,31726.95192003,53339.93039016 2025-08-09,00:12:04.000,221,11044663,4485,0,1754698323,13181.961979049993,30343.475567970003,53339.895454560006 2025-08-09,00:12:05.000,221,11044677,4485,0,1754698324,13181.746417130002,28960.147247639994,53339.68584096 2025-08-09,00:12:06.000,221,11044664,4045,0,1754698325,13181.604954620001,28037.994159299997,53339.67186672 2025-08-09,00:12:07.000,221,11044698,3965,0,1754698326,13181.42307425,32188.155348540007,53339.55308568001 2025-08-09,00:12:08.000,221,11044638,4004,0,1754698327,13181.31529328999,27115.8269727,53339.5251372 2025-08-09,00:12:09.000,221,11044613,4405,0,1754698328,13181.146885539994,29882.66689074,53339.41334328001 2025-08-09,00:12:10.000,221,11044631,4045,0,1754698329,13181.005423029994,25732.639634969993,53339.273600880006 2025-08-09,00:12:11.000,221,11044602,3885,0,1754698330,13180.877433139998,30343.912614030007,53339.19674256001 2025-08-09,00:12:12.000,221,11044698,3885,0,1754698331,13180.776388489998,29421.70313265,53339.084948640004 2025-08-09,00:12:13.000,221,11044650,4045,0,1754698332,13180.634925979997,31266.234881490003,53338.9661676 2025-08-09,00:12:14.000,221,11044673,4285,0,1754698333,13180.513672399997,23888.213623079995,53338.86136080001 2025-08-09,00:12:15.000,221,11044671,4445,0,1754698334,13180.446309300001,31727.40306435,53338.700657040004 2025-08-09,00:12:16.000,221,11044675,4325,0,1754698335,13180.352000959996,24349.395904200006,53338.63078584 2025-08-09,00:12:17.000,221,11044653,4245,0,1754698336,13180.25769261999,31727.381916960003,53338.47706920001 2025-08-09,00:12:18.000,221,11044655,4485,0,1754698337,13180.190329519995,28499.57824083,53338.40021088 2025-08-09,00:12:19.000,221,11044622,4125,0,1754698338,13180.14317535,25271.781613829997,53338.26046848001 2025-08-09,00:12:20.000,221,11044559,4685,0,1754698339,13180.069075939995,33572.22382752001,53338.17662304 2025-08-09,00:12:21.000,221,11044666,4085,0,1754698340,13180.08254856,27577.728265080004,53337.980983680005 2025-08-09,00:12:22.000,221,11044636,4085,0,1754698341,13179.97476759999,32189.283209340007,53337.862202640004 2025-08-09,00:12:23.000,221,11044683,4445,0,1754698342,13179.94108605,28039.24890444,53337.75739584001 2025-08-09,00:12:24.000,221,11044631,4365,0,1754698343,13179.887195569994,28039.432181819997,53337.58970496001 2025-08-09,00:12:25.000,221,11044659,4285,0,1754698344,13179.786150919994,26195.013219059998,53337.408039840004 2025-08-09,00:12:26.000,221,11044614,4245,0,1754698345,13179.691842579989,26656.294188,53337.31720728 2025-08-09,00:12:27.000,221,11044673,4685,0,1754698346,13179.597534239998,28039.833982230004,53337.240348960004 2025-08-09,00:12:28.000,221,11044653,4405,0,1754698347,13179.395444939997,28039.904473529998,53337.03073536 2025-08-09,00:12:29.000,221,11044621,4205,0,1754698348,13179.240509809992,28501.150196820003,53336.94688992001 2025-08-09,00:12:30.000,221,11044735,4285,0,1754698349,13179.10578361,23889.947709059998,53336.82810888001 2025-08-09,00:12:31.000,221,11044686,3125,0,1754698350,13178.890221689995,27579.166287600005,53336.68137936001 2025-08-09,00:12:32.000,221,11044682,4085,0,1754698351,13178.69486869999,27118.21662777,53336.45779152 2025-08-09,00:12:33.000,221,11044705,4405,0,1754698352,13178.553406189989,27118.350561240004,53336.373946080006 2025-08-09,00:12:34.000,221,11044676,4085,0,1754698353,13178.411943679988,32191.11598314,53336.185293840004 2025-08-09,00:12:35.000,221,11044709,4365,0,1754698354,13178.263744859993,26657.548933140002,53336.087474160006 2025-08-09,00:12:36.000,221,11044645,4405,0,1754698355,13178.169436520002,26196.500585489994,53335.91279616001 2025-08-09,00:12:37.000,221,11044711,4445,0,1754698356,13178.088600800002,29424.487538999994,53335.73811816 2025-08-09,00:12:38.000,221,11044684,3804,0,1754698357,13177.967347220001,29885.698016640003,53335.59138864 2025-08-09,00:12:39.000,221,11044682,4125,0,1754698358,13177.90672043,31730.250912870004,53335.45863336001 2025-08-09,00:12:40.000,221,11044671,4565,0,1754698359,13177.78546685,28041.17331693,53335.35382656 2025-08-09,00:12:41.000,221,11044687,4525,0,1754698360,13177.64400434,28502.3203524,53335.21408416 2025-08-09,00:12:42.000,221,11044689,4325,0,1754698361,13177.54295969,31730.434190250002,53335.13722584 2025-08-09,00:12:43.000,221,11044657,4285,0,1754698362,13177.374551939989,27580.294148400004,53334.89267664 2025-08-09,00:12:44.000,221,11044703,4325,0,1754698363,13177.307188839994,30808.365691469997,53334.78786984001 2025-08-09,00:12:45.000,221,11044653,4285,0,1754698364,13177.165726329993,29886.177357480003,53334.60620472 2025-08-09,00:12:46.000,221,11044691,4405,0,1754698365,13177.017527509997,31269.604365630003,53334.48043656001 2025-08-09,00:12:47.000,221,11044655,4285,0,1754698366,13176.849119760001,27119.266948139993,53334.3197328 2025-08-09,00:12:48.000,221,11044659,4525,0,1754698367,13176.62682153,29424.9104868,53334.18697752001 2025-08-09,00:12:49.000,221,11044729,4485,0,1754698368,13176.451677469995,27580.265951880006,53333.99832528001 2025-08-09,00:12:50.000,221,11044669,4285,0,1754698369,13176.370841749995,32191.574176590002,53333.907492720005 2025-08-09,00:12:51.000,221,11044703,4525,0,1754698370,13176.290006029994,33574.88839866,53333.73281472001 2025-08-09,00:12:52.000,221,11044680,3965,0,1754698371,13176.330423889995,30346.88734689,53333.572110960005 2025-08-09,00:12:53.000,221,11044683,4485,0,1754698372,13176.33716019999,30346.922592539995,53333.32756176001 2025-08-09,00:12:54.000,221,11044690,4045,0,1754698373,13176.411259609995,30346.929641669994,53333.236729200005 2025-08-09,00:12:55.000,221,11044691,4405,0,1754698374,13176.41799591999,28963.488535259996,53333.0969868 2025-08-09,00:12:56.000,221,11044686,4004,0,1754698375,13176.431468539995,30346.957838190006,53332.901347440005 2025-08-09,00:12:57.000,221,11044696,3804,0,1754698376,13176.43820484999,30808.083726269993,53332.72666944001 2025-08-09,00:12:58.000,221,11044650,4245,0,1754698377,13176.49883163999,27580.19546058,53332.60090128 2025-08-09,00:12:59.000,221,11044686,3885,0,1754698378,13176.552722119995,29886.008178360004,53332.42622328 2025-08-09,00:13:00.000,221,11044677,4605,0,1754698379,13176.653766769996,32191.849092660006,53332.28648088 2025-08-09,00:13:01.000,221,11044625,4645,0,1754698380,13176.768284040001,33114.312342720004,53332.15372560001 2025-08-09,00:13:02.000,221,11044653,4645,0,1754698381,13176.956900719997,28502.997068879995,53332.02097032 2025-08-09,00:13:03.000,221,11044708,4125,0,1754698382,13177.091626920002,29425.36868025,53331.86026656 2025-08-09,00:13:04.000,221,11044649,4285,0,1754698383,13177.300452529998,30808.922572740004,53331.79039536001 2025-08-09,00:13:05.000,221,11044698,4165,0,1754698384,13177.489069209994,32653.595304179995,53331.61571736 2025-08-09,00:13:06.000,221,11044647,4645,0,1754698385,13177.691158509995,28964.503609980005,53331.60174312001 2025-08-09,00:13:07.000,221,11044695,4445,0,1754698386,13177.899984119991,27120.16923678,53331.48296208001 2025-08-09,00:13:08.000,221,11044686,4165,0,1754698387,13178.129018660002,28503.73722753,53331.392129520005 2025-08-09,00:13:09.000,221,11044724,3125,0,1754698388,13178.304162719993,31731.970900590008,53331.32924544 2025-08-09,00:13:10.000,221,11044655,4325,0,1754698389,13178.573615119989,27581.76036744,53331.23841288 2025-08-09,00:13:11.000,221,11044670,3885,0,1754698390,13178.89695799999,27581.985939599996,53331.154567440004 2025-08-09,00:13:12.000,221,11044726,4325,0,1754698391,13179.166410400001,34038.36869616,53331.1405932 2025-08-09,00:13:13.000,221,11044721,4525,0,1754698392,13179.483016969993,28504.759351379995,53331.02181216 2025-08-09,00:13:14.000,221,11044700,2844,0,1754698393,13179.759205679999,27121.395785400004,53330.91700536 2025-08-09,00:13:15.000,221,11044667,4485,0,1754698394,13179.95455866999,33577.686903270005,53330.92399248 2025-08-09,00:13:16.000,221,11044675,4645,0,1754698395,13180.12296642,30810.854034360003,53330.85412128 2025-08-09,00:13:17.000,221,11044703,4485,0,1754698396,13180.14317535,30810.87518175,53330.83315992001 2025-08-09,00:13:18.000,221,11044706,4205,0,1754698397,13180.20380214,27121.670701470008,53330.86809552 2025-08-09,00:13:19.000,221,11044719,4605,0,1754698398,13180.23748368999,26660.495469479996,53330.83315992001 2025-08-09,00:13:20.000,221,11044675,4565,0,1754698399,13180.318319409991,30810.917476529998,53330.819185680004 2025-08-09,00:13:21.000,221,11044696,4245,0,1754698400,13180.378946199991,31272.085659389995,53330.721366000005 2025-08-09,00:13:22.000,221,11044702,4405,0,1754698401,13180.426100370001,29888.715044280005,53330.721366000005 2025-08-09,00:13:23.000,221,11044720,3965,0,1754698402,13180.486727160001,28966.449169860003,53330.67944328 2025-08-09,00:13:24.000,221,11044683,4525,0,1754698403,13180.574299189997,32655.724141440005,53330.651494800004 2025-08-09,00:13:25.000,221,11044649,4285,0,1754698404,13180.682080149993,27121.797585809996,53330.651494800004 2025-08-09,00:13:26.000,221,11044697,4245,0,1754698405,13180.729234320002,26660.544813390006,53330.62354632001 2025-08-09,00:13:27.000,221,11044675,4445,0,1754698406,13180.816806349998,29427.398829690006,53330.54668800001 2025-08-09,00:13:28.000,221,11044679,4445,0,1754698407,13180.911114689989,29888.482422989997,53330.60957208 2025-08-09,00:13:29.000,221,11044709,4285,0,1754698408,13181.03236826999,29427.166208399998,53330.553675120005 2025-08-09,00:13:30.000,221,11044682,4045,0,1754698409,13181.17383077999,28043.668708950005,53330.49079104 2025-08-09,00:13:31.000,221,11044677,4405,0,1754698410,13181.27487542999,29427.109815360003,53330.45585544001 2025-08-09,00:13:32.000,221,11044675,4365,0,1754698411,13181.38265639,27582.479378699994,53330.46982968 2025-08-09,00:13:33.000,221,11044702,3165,0,1754698412,13181.50390997,28504.801646160005,53330.4418812 2025-08-09,00:13:34.000,221,11044639,4485,0,1754698413,13181.631899859996,25737.813696390003,53330.483803920004 2025-08-09,00:13:35.000,221,11044626,3965,0,1754698414,13181.705999270001,28504.68886008,53330.42790696001 2025-08-09,00:13:36.000,221,11044702,4004,0,1754698415,13181.827252850002,29888.12291736,53330.39995848 2025-08-09,00:13:37.000,221,11044714,4004,0,1754698416,13181.988924290003,29888.003082149997,53330.41393272 2025-08-09,00:13:38.000,221,11044697,4325,0,1754698417,13182.224695139994,33116.025281309994,53330.4418812 2025-08-09,00:13:39.000,221,11044671,4445,0,1754698418,13182.45372967999,21587.166117180008,53330.434894080005 2025-08-09,00:13:40.000,221,11044699,4405,0,1754698419,13182.783808870001,30349.072577190003,53330.41393272 2025-08-09,00:13:41.000,221,11044720,4125,0,1754698420,13183.006107100002,31732.513683600002,53330.42790696001 2025-08-09,00:13:42.000,221,11044687,4525,0,1754698421,13183.248614259988,22509.439040729994,53330.4418812 2025-08-09,00:13:43.000,221,11044715,4405,0,1754698422,13183.383340459994,25737.440092499994,53330.46284256 2025-08-09,00:13:44.000,221,11044678,4205,0,1754698423,13183.49112141999,28504.343452710003,53330.4418812 2025-08-09,00:13:45.000,221,11044679,4405,0,1754698424,13183.585429759994,30348.896348940005,53330.41393272 2025-08-09,00:13:46.000,221,11044680,3965,0,1754698425,13183.72015596,30810.113875709998,53330.434894080005 2025-08-09,00:13:47.000,221,11044701,4445,0,1754698426,13183.868354779996,31271.282058569996,53330.504765280006 2025-08-09,00:13:48.000,221,11044639,4405,0,1754698427,13184.070444079996,28965.53278296,53330.46982968 2025-08-09,00:13:49.000,221,11044670,3885,0,1754698428,13184.279269689992,29887.833903029998,53330.56066224 2025-08-09,00:13:50.000,221,11044684,4004,0,1754698429,13184.521776849993,24815.146021559995,53330.553675120005 2025-08-09,00:13:51.000,221,11044682,3485,0,1754698430,13184.81143817999,34038.23476269,53330.602584960005 2025-08-09,00:13:52.000,221,11044721,4525,0,1754698431,13185.006791169995,27582.063480030003,53330.65848192 2025-08-09,00:13:53.000,221,11044693,4605,0,1754698432,13185.188671539996,28043.147073329994,53330.6864304 2025-08-09,00:13:54.000,221,11044711,4525,0,1754698433,13185.384024530002,28504.308207060007,53330.7563016 2025-08-09,00:13:55.000,221,11044687,4365,0,1754698434,13185.491805489997,27120.824805869997,53330.76328872001 2025-08-09,00:13:56.000,221,11044769,4485,0,1754698435,13185.633267999998,30348.910447200004,53330.80521144 2025-08-09,00:13:57.000,221,11044723,3565,0,1754698436,13185.774730509998,29887.81980477,53330.91700536 2025-08-09,00:13:58.000,221,11044716,4125,0,1754698437,13185.943138259994,30348.868152420007,53330.99386368 2025-08-09,00:13:59.000,221,11044754,4004,0,1754698438,13186.05091921999,30348.832906769996,53331.04277352 2025-08-09,00:14:00.000,221,11044698,3365,0,1754698439,13186.246272209995,27120.719068920007,53331.070722 2025-08-09,00:14:01.000,221,11044700,4325,0,1754698440,13186.387734719996,27581.7744657,53331.13360608 2025-08-09,00:14:02.000,221,11044700,3165,0,1754698441,13186.576351399992,29426.404902359995,53331.25238712 2025-08-09,00:14:03.000,221,11044715,4525,0,1754698442,13186.744759150002,34960.36670364,53331.322258320004 2025-08-09,00:14:04.000,221,11044637,4525,0,1754698443,13186.839067489993,29887.79865738,53331.45501360001 2025-08-09,00:14:05.000,221,11044676,3205,0,1754698444,13186.913166899998,27582.133971329997,53331.50392344001 2025-08-09,00:14:06.000,221,11044691,3605,0,1754698445,13186.953584759998,33116.025281309994,53331.53885904 2025-08-09,00:14:07.000,221,11044724,4285,0,1754698446,13186.973793689998,27582.296101319997,53331.72052416001 2025-08-09,00:14:08.000,221,11044723,4605,0,1754698447,13187.020947859994,27582.338396100007,53331.78340824 2025-08-09,00:14:09.000,221,11044732,3365,0,1754698448,13187.007475239989,30810.459283079996,53331.79039536001 2025-08-09,00:14:10.000,221,11044675,3924,0,1754698449,13187.020947859994,33116.173313039995,53331.86725368001 2025-08-09,00:14:11.000,221,11044724,4325,0,1754698450,13187.034420479999,34960.69096362,53332.062893040005 2025-08-09,00:14:12.000,221,11044687,4845,0,1754698451,13187.061365719994,29887.883246940008,53332.08385440001 2025-08-09,00:14:13.000,221,11044679,4445,0,1754698452,13187.142201439994,33115.863151319994,53332.13975136 2025-08-09,00:14:14.000,221,11044754,4125,0,1754698453,13187.223037159994,38649.613478700005,53332.20962256 2025-08-09,00:14:15.000,221,11044695,4805,0,1754698454,13187.29713657,25276.137976169994,53332.30744224 2025-08-09,00:14:16.000,221,11044728,3405,0,1754698455,13187.344290739995,31271.06353554,53332.37032632001 2025-08-09,00:14:17.000,221,11044773,4605,0,1754698456,13187.324081809995,32193.34350822,53332.46814600001 2025-08-09,00:14:18.000,221,11044617,4725,0,1754698457,13187.303872879995,28043.0695329,53332.57993992 2025-08-09,00:14:19.000,221,11044680,3444,0,1754698458,13187.155674059999,29887.594232610005,53332.60090128 2025-08-09,00:14:20.000,221,11044636,4165,0,1754698459,13187.088310959989,31732.238767529998,53332.684746720006 2025-08-09,00:14:21.000,221,11044654,4125,0,1754698460,13187.007475239989,29426.376705839997,53332.74064368 2025-08-09,00:14:22.000,221,11044668,4205,0,1754698461,13186.973793689998,25737.087635999997,53332.817502 2025-08-09,00:14:23.000,221,11044658,3444,0,1754698462,13186.953584759998,30809.733222690003,53332.901347440005 2025-08-09,00:14:24.000,221,11044620,4285,0,1754698463,13186.933375829998,26198.19237669,53332.999167120004 2025-08-09,00:14:25.000,221,11044684,3525,0,1754698464,13186.960321069993,30348.4874994,53332.999167120004 2025-08-09,00:14:26.000,221,11044685,3725,0,1754698465,13186.933375829998,28503.779522309997,53333.08999968001 2025-08-09,00:14:27.000,221,11044660,4245,0,1754698466,13186.872749039998,28503.687883620005,53333.187819360006 2025-08-09,00:14:28.000,221,11044675,3765,0,1754698467,13186.818858559993,27581.31627225,53333.25070344 2025-08-09,00:14:29.000,221,11044662,3245,0,1754698468,13186.690868669997,29886.959810910004,53333.25769056001 2025-08-09,00:14:30.000,221,11044665,4645,0,1754698469,13186.596560329992,28964.630494319994,53333.27865192001 2025-08-09,00:14:31.000,221,11044656,4004,0,1754698470,13186.461834130001,28503.42001668,53333.299613279996 2025-08-09,00:14:32.000,221,11044681,4605,0,1754698471,13186.428152579996,30809.183390549995,53333.404420080005 2025-08-09,00:14:33.000,221,11044692,4205,0,1754698472,13186.347316859996,29886.924565260008,53333.42538144001 2025-08-09,00:14:34.000,221,11044670,4004,0,1754698473,13186.29342637999,27581.14709313,53333.502239760004 2025-08-09,00:14:35.000,221,11044724,3924,0,1754698474,13186.27995376,28503.44116407,53333.53018824 2025-08-09,00:14:36.000,221,11044649,4485,0,1754698475,13186.286690069996,25736.56600038,53333.5511496 2025-08-09,00:14:37.000,221,11044649,4245,0,1754698476,13186.2395359,29886.938663520006,53333.621020800005 2025-08-09,00:14:38.000,221,11044674,4325,0,1754698477,13186.125018629995,29425.770480659994,53333.68390488001 2025-08-09,00:14:39.000,221,11044721,4685,0,1754698478,13186.07786446,27120.035303309996,53333.70486624 2025-08-09,00:14:40.000,221,11044644,3804,0,1754698479,13186.0374466,28503.497557110008,53333.802685919996 2025-08-09,00:14:41.000,221,11044701,4685,0,1754698480,13185.94987456999,28503.511655370006,53333.83063440001 2025-08-09,00:14:42.000,221,11044680,4045,0,1754698481,13185.895984089999,33576.199536839995,53333.92845408001 2025-08-09,00:14:43.000,221,11044684,4165,0,1754698482,13185.869038849989,35881.906517669995,53333.907492720005 2025-08-09,00:14:44.000,221,11044675,4605,0,1754698483,13185.869038849989,28964.651641710007,53333.970376799996 2025-08-09,00:14:45.000,221,11044694,4045,0,1754698484,13185.855566229999,26197.72713411,53334.026273760006 2025-08-09,00:14:46.000,221,11044729,4525,0,1754698485,13185.848829919989,32192.56810392,53334.06120936 2025-08-09,00:14:47.000,221,11044719,4685,0,1754698486,13185.808412059989,27581.15414226,53334.075183600005 2025-08-09,00:14:48.000,221,11044714,4165,0,1754698487,13185.727576339988,31270.316327759996,53334.18697752001 2025-08-09,00:14:49.000,221,11044709,4685,0,1754698488,13185.660213239993,31270.358622540007,53334.20793888 2025-08-09,00:14:50.000,221,11044656,3804,0,1754698489,13185.505278110002,33115.03135398,53334.18697752001 2025-08-09,00:14:51.000,221,11044665,4605,0,1754698490,13185.377288219992,33576.234782490006,53334.31274568001 2025-08-09,00:14:52.000,221,11044666,4245,0,1754698491,13185.282979880001,25275.524701860006,53334.39659112 2025-08-09,00:14:53.000,221,11044720,3965,0,1754698492,13185.235825709991,31731.646640609993,53334.46646232 2025-08-09,00:14:54.000,221,11044694,4445,0,1754698493,13185.14151737,31270.478457749996,53334.508385040004 2025-08-09,00:14:55.000,221,11044681,4445,0,1754698494,13185.02026379,30809.253881850003,53334.50139792001 2025-08-09,00:14:56.000,221,11044640,4205,0,1754698495,13184.91921914,27581.104798350003,53334.60620472 2025-08-09,00:14:57.000,221,11044697,4645,0,1754698496,13184.824910799995,30809.14109577,53334.62017896001 2025-08-09,00:14:58.000,221,11044656,3965,0,1754698497,13184.723866149994,28503.349525380007,53334.72498576 2025-08-09,00:14:59.000,221,11044706,4405,0,1754698498,13184.555458399998,26658.775481760007,53334.68306304 2025-08-09,00:15:00.000,221,11044657,4645,0,1754698499,13184.481358989993,34037.16329493,53334.76690848001 2025-08-09,00:15:01.000,221,11044710,4085,0,1754698500,13184.265797070002,29886.748337009994,53334.82979256 2025-08-09,00:15:02.000,221,11044703,4365,0,1754698501,13184.178225039992,34959.37982544,53334.80184408 2025-08-09,00:15:03.000,221,11044695,4525,0,1754698502,13184.050235149996,35420.51981178,53334.85075392 2025-08-09,00:15:04.000,221,11044727,4325,0,1754698503,13183.996344669991,30347.754389880007,53334.913638000005 2025-08-09,00:15:05.000,221,11044671,4645,0,1754698504,13183.98287205,28503.11690409,53334.976522079996 2025-08-09,00:15:06.000,221,11044699,4405,0,1754698505,13183.949190499996,33114.53086575,53334.96953496 2025-08-09,00:15:07.000,221,11044707,4485,0,1754698506,13183.84140954,28964.186399130005,53334.99748344 2025-08-09,00:15:08.000,221,11044694,4165,0,1754698507,13183.706683339995,24813.856030769995,53335.02543192001 2025-08-09,00:15:09.000,221,11044692,4085,0,1754698508,13183.464176179994,28041.81478776,53334.98350920001 2025-08-09,00:15:10.000,221,11044669,4565,0,1754698509,13183.268823189988,29425.248845039998,53334.976522079996 2025-08-09,00:15:11.000,221,11044688,4045,0,1754698510,13182.985898170002,25735.959775199997,53334.98350920001 2025-08-09,00:15:12.000,221,11044710,4004,0,1754698511,13182.817490419991,26197.022221110004,53335.00447056001 2025-08-09,00:15:13.000,221,11044697,4285,0,1754698512,13182.709709459996,32653.0595703,53334.98350920001 2025-08-09,00:15:14.000,221,11044696,4285,0,1754698513,13182.70297315,31730.666811539995,53335.05338040001 2025-08-09,00:15:15.000,221,11044636,3885,0,1754698514,13182.709709459996,28041.47642952,53335.03940616 2025-08-09,00:15:16.000,221,11044697,4845,0,1754698515,13182.76359994,26196.874189380003,53335.15120008001 2025-08-09,00:15:17.000,221,11044658,4445,0,1754698516,13182.824226730001,29424.90343767,53335.10229024001 2025-08-09,00:15:18.000,221,11044690,3405,0,1754698517,13182.871380899996,28963.805746109996,53335.13722584 2025-08-09,00:15:19.000,221,11044684,4325,0,1754698518,13182.810754109996,27580.385787089996,53335.088316 2025-08-09,00:15:20.000,221,11044670,4325,0,1754698519,13182.716445769991,31730.673860669995,53335.179148560004 2025-08-09,00:15:21.000,221,11044684,4085,0,1754698520,13182.54130171,31730.695008060007,53335.15120008001 2025-08-09,00:15:22.000,221,11044703,4605,0,1754698521,13182.446993369995,27580.48447491,53335.200109920006 2025-08-09,00:15:23.000,221,11044683,4805,0,1754698522,13182.319003479999,27580.49152404,53335.21408416 2025-08-09,00:15:24.000,221,11044800,3525,0,1754698523,13182.150595729989,28502.78559498,53335.28395536 2025-08-09,00:15:25.000,221,11044668,4365,0,1754698524,13182.076496319998,31269.64666041,53335.26998112001 2025-08-09,00:15:26.000,221,11044705,4605,0,1754698525,13181.988924290003,24352.462275750004,53335.22107128001 2025-08-09,00:15:27.000,221,11044713,4765,0,1754698526,13182.009133219988,28502.78559498,53335.19312280001 2025-08-09,00:15:28.000,221,11044732,3645,0,1754698527,13182.076496319998,28041.65265777,53335.21408416 2025-08-09,00:15:29.000,221,11044715,3924,0,1754698528,13182.089968939988,31269.710102580008,53335.228058400004 2025-08-09,00:15:30.000,221,11044710,3405,0,1754698529,13182.116914179998,30808.704049709995,53335.21408416 2025-08-09,00:15:31.000,221,11044692,4325,0,1754698530,13182.130386799989,28964.214595650003,53335.15120008001 2025-08-09,00:15:32.000,221,11044718,4285,0,1754698531,13182.049551079988,31731.167299769993,53335.179148560004 2025-08-09,00:15:33.000,221,11044719,4765,0,1754698532,13181.975451669998,30808.908474480006,53335.262994 2025-08-09,00:15:34.000,221,11044701,4725,0,1754698533,13181.854198089997,28042.10380209,53335.200109920006 2025-08-09,00:15:35.000,221,11044728,4325,0,1754698534,13181.753153439997,30808.943720130002,53335.21408416 2025-08-09,00:15:36.000,221,11044714,4325,0,1754698535,13181.705999270001,29425.488515460005,53335.19312280001 2025-08-09,00:15:37.000,221,11044724,4245,0,1754698536,13181.705999270001,34498.14115128,53335.21408416 2025-08-09,00:15:38.000,221,11044728,4525,0,1754698537,13181.685790340001,25275.25683492,53335.17216144001 2025-08-09,00:15:39.000,221,11044724,4245,0,1754698538,13181.658845099992,29425.636547190006,53335.14421296 2025-08-09,00:15:40.000,221,11044668,4125,0,1754698539,13181.645372480001,30809.13404664,53335.22107128001 2025-08-09,00:15:41.000,221,11044676,4045,0,1754698540,13181.631899859996,26197.684839330002,53335.262994 2025-08-09,00:15:42.000,221,11044698,3605,0,1754698541,13181.604954620001,30809.267980110002,53335.31190384 2025-08-09,00:15:43.000,221,11044642,4365,0,1754698542,13181.551064139996,28964.700985620002,53335.22107128001 2025-08-09,00:15:44.000,221,11044665,4245,0,1754698543,13181.517382589991,25736.72108124,53335.20709704 2025-08-09,00:15:45.000,221,11044688,4205,0,1754698544,13181.48370104,27120.176285909998,53335.19312280001 2025-08-09,00:15:46.000,221,11044646,4485,0,1754698545,13181.429810559996,31270.527801660006,53335.15120008001 2025-08-09,00:15:47.000,221,11044639,4645,0,1754698546,13181.44328318,31270.485506879995,53335.18613568 2025-08-09,00:15:48.000,221,11044709,4885,0,1754698547,13181.42307425,29887.01620395,53335.20709704 2025-08-09,00:15:49.000,221,11044628,4365,0,1754698548,13181.429810559996,31731.55500192,53335.1581872 2025-08-09,00:15:50.000,221,11044623,4805,0,1754698549,13181.43654686999,29425.88326674,53335.22107128001 2025-08-09,00:15:51.000,221,11044666,4245,0,1754698550,13181.43654686999,25275.566996640002,53335.19312280001 2025-08-09,00:15:52.000,221,11044702,4405,0,1754698551,13181.38265639,29887.114891770005,53335.13722584 2025-08-09,00:15:53.000,221,11044673,4685,0,1754698552,13181.247930189995,31270.59124383,53335.130238720005 2025-08-09,00:15:54.000,221,11044654,3245,0,1754698553,13181.17383077999,34498.66983603001,53335.12325160001 2025-08-09,00:15:55.000,221,11044657,3725,0,1754698554,13181.03236826999,27581.45725485,53335.081328880005 2025-08-09,00:15:56.000,221,11044625,4004,0,1754698555,13180.951532549989,25275.72912663,53335.04639328 2025-08-09,00:15:57.000,221,11044689,4565,0,1754698556,13180.870696829988,28503.75132579,53335.011457680004 2025-08-09,00:15:58.000,221,11044741,4685,0,1754698557,13180.796597419998,27581.337419639996,53334.9485736 2025-08-09,00:15:59.000,221,11044707,4445,0,1754698558,13180.796597419998,32192.786626949994,53334.90665088001 2025-08-09,00:16:00.000,221,11044675,4645,0,1754698559,13180.897642069998,26658.965808270004,53334.82979256 2025-08-09,00:16:01.000,221,11044666,4325,0,1754698560,13181.005423029994,24814.328322479996,53334.85075392 2025-08-09,00:16:02.000,221,11044695,3565,0,1754698561,13181.11320398999,23430.85197042,53334.89966376 2025-08-09,00:16:03.000,221,11044757,4805,0,1754698562,13181.15362184999,30348.106846380004,53334.864728160006 2025-08-09,00:16:04.000,221,11044678,4245,0,1754698563,13181.11320398999,31731.449264969997,53334.83677968001 2025-08-09,00:16:05.000,221,11044738,3444,0,1754698564,13181.012159339989,29886.917516129994,53334.745947120005 2025-08-09,00:16:06.000,221,11044731,4605,0,1754698565,13180.877433139998,31270.351573410007,53334.68306304 2025-08-09,00:16:07.000,221,11044700,3005,0,1754698566,13180.870696829988,32192.737283039998,53334.676075920004 2025-08-09,00:16:08.000,221,11044717,4845,0,1754698567,13180.850487899988,31270.548949050004,53334.641140319996 2025-08-09,00:16:09.000,221,11044704,4125,0,1754698568,13180.870696829988,30809.585190960002,53334.529346400006 2025-08-09,00:16:10.000,221,11044709,4004,0,1754698569,13180.931323619989,26659.33236303,53334.529346400006 2025-08-09,00:16:11.000,221,11044684,4085,0,1754698570,13180.938059929998,28965.180326460002,53334.48742368 2025-08-09,00:16:12.000,221,11044647,3685,0,1754698571,13180.971741479989,26198.417948849994,53334.508385040004 2025-08-09,00:16:13.000,221,11044659,3685,0,1754698572,13181.03236826999,32654.617428030004,53334.46646232 2025-08-09,00:16:14.000,221,11044678,4245,0,1754698573,13180.991950409989,23892.78850845,53334.43152672001 2025-08-09,00:16:15.000,221,11044600,4285,0,1754698574,13181.025631959994,27120.95873934,53334.38261688001 2025-08-09,00:16:16.000,221,11044641,4445,0,1754698575,13181.05257719999,32654.850049319997,53334.35466840001 2025-08-09,00:16:17.000,221,11044624,4205,0,1754698576,13181.07278612999,30810.353546130005,53334.26383584001 2025-08-09,00:16:18.000,221,11044591,3765,0,1754698577,13181.066049819994,29426.98998015,53334.28479720001 2025-08-09,00:16:19.000,221,11044697,4605,0,1754698578,13181.086258749994,27582.500526090007,53334.20095176 2025-08-09,00:16:20.000,221,11044677,3804,0,1754698579,13181.059313509999,32194.210551209995,53334.193964640006 2025-08-09,00:16:21.000,221,11044655,4685,0,1754698580,13181.025631959994,34500.18539898,53334.20095176 2025-08-09,00:16:22.000,221,11044615,3725,0,1754698581,13181.045840889994,27121.861027980005,53334.14505480001 2025-08-09,00:16:23.000,221,11044646,3525,0,1754698582,13181.05257719999,31733.606298750004,53334.05422224 2025-08-09,00:16:24.000,221,11044648,4165,0,1754698583,13181.059313509999,27583.332323430004,53334.06819648001 2025-08-09,00:16:25.000,221,11044667,4805,0,1754698584,13181.086258749994,31733.923509600005,53334.06819648001 2025-08-09,00:16:26.000,221,11044629,4645,0,1754698585,13181.187303399995,24816.576994949995,53334.01229952 2025-08-09,00:16:27.000,221,11044662,3205,0,1754698586,13181.26140281,28044.719029319996,53333.97736392001 2025-08-09,00:16:28.000,221,11044642,4365,0,1754698587,13181.328765909995,30811.636487790005,53333.956402560005 2025-08-09,00:16:29.000,221,11044617,4765,0,1754698588,13181.37592007999,27122.333319690006,53333.98435104 2025-08-09,00:16:30.000,221,11044658,4205,0,1754698589,13181.39612900999,29889.286023809997,53333.92146696 2025-08-09,00:16:31.000,221,11044612,4485,0,1754698590,13181.470228419996,30350.461255799994,53333.92845408001 2025-08-09,00:16:32.000,221,11044683,4605,0,1754698591,13181.510646279996,29889.2366799,53333.87954424001 2025-08-09,00:16:33.000,221,11044605,3885,0,1754698592,13181.578009379991,35423.212579440005,53333.87954424001 2025-08-09,00:16:34.000,221,11044733,3725,0,1754698593,13181.672317719996,32656.302170099996,53333.84460864 2025-08-09,00:16:35.000,221,11044702,3565,0,1754698594,13181.658845099992,30350.468304930007,53333.837621520004 2025-08-09,00:16:36.000,221,11044698,3525,0,1754698595,13181.759889749992,27122.424958379997,53333.83063440001 2025-08-09,00:16:37.000,221,11044676,4205,0,1754698596,13181.813780229997,28044.740176709995,53333.81666016 2025-08-09,00:16:38.000,221,11044707,4925,0,1754698597,13181.833989159997,27122.368565340003,53333.81666016 2025-08-09,00:16:39.000,221,11044646,4365,0,1754698598,13181.820516539992,26200.018101359994,53333.77473744 2025-08-09,00:16:40.000,221,11044686,4205,0,1754698599,13181.887879640002,31733.937607860003,53333.71884048 2025-08-09,00:16:41.000,221,11044729,4645,0,1754698600,13181.860934399992,28044.66263628,53333.71884048 2025-08-09,00:16:42.000,221,11044688,3165,0,1754698601,13181.854198089997,26661.26382465,53333.66294352001 2025-08-09,00:16:43.000,221,11044673,3845,0,1754698602,13181.854198089997,33117.512647740004,53333.61403368001 2025-08-09,00:16:44.000,221,11044720,3285,0,1754698603,13181.894615949997,27122.298074039994,53333.66294352001 2025-08-09,00:16:45.000,221,11044663,4045,0,1754698604,13181.901352259993,33578.51870061,53333.60704656 2025-08-09,00:16:46.000,221,11044695,4605,0,1754698605,13181.921561189993,29889.22963077,53333.55813672 2025-08-09,00:16:47.000,221,11044637,4645,0,1754698606,13181.874407019997,25277.65353912,53333.5511496 2025-08-09,00:16:48.000,221,11044692,4325,0,1754698607,13181.753153439997,30350.5317471,53333.4812784 2025-08-09,00:16:49.000,221,11044690,3245,0,1754698608,13181.679054029992,30811.749273869995,53333.44634280001 2025-08-09,00:16:50.000,221,11044650,4445,0,1754698609,13181.645372480001,32195.2890681,53333.39743296001 2025-08-09,00:16:51.000,221,11044631,4925,0,1754698610,13181.679054029992,29428.329314849994,53333.36249736 2025-08-09,00:16:52.000,221,11044626,3325,0,1754698611,13181.746417130002,28044.895257569995,53333.32756176001 2025-08-09,00:16:53.000,221,11044652,4165,0,1754698612,13181.901352259993,26200.293017429998,53333.31358752 2025-08-09,00:16:54.000,221,11044654,3285,0,1754698613,13182.049551079988,30350.72912274,53333.27865192001 2025-08-09,00:16:55.000,221,11044741,4845,0,1754698614,13182.137123109998,29889.603234659997,53333.236729200005 2025-08-09,00:16:56.000,221,11044720,4085,0,1754698615,13182.258376689999,32656.619380949996,53333.17384512 2025-08-09,00:16:57.000,221,11044659,4004,0,1754698616,13182.29205823999,31734.275966100002,53333.166858000004 2025-08-09,00:16:58.000,221,11044677,4645,0,1754698617,13182.386366579995,32656.703970510003,53333.08301256 2025-08-09,00:16:59.000,221,11044689,4765,0,1754698618,13182.51435646999,29428.60423092,53333.10397392 2025-08-09,00:17:00.000,221,11044691,3845,0,1754698619,13182.58171957,26200.59613002,53333.131922399996 2025-08-09,00:17:01.000,221,11044672,4085,0,1754698620,13182.70297315,27584.206415549997,53333.11096104001 2025-08-09,00:17:02.000,221,11044687,4645,0,1754698621,13182.69623683999,28045.395745800008,53333.08301256 2025-08-09,00:17:03.000,221,11044701,4685,0,1754698622,13182.72318208,28506.61327257,53333.08301256 2025-08-09,00:17:04.000,221,11044688,3325,0,1754698623,13182.810754109996,31734.7694052,53333.10397392 2025-08-09,00:17:05.000,221,11044728,4165,0,1754698624,13182.804017800001,28506.570977790005,53333.06205120001 2025-08-09,00:17:06.000,221,11044697,4645,0,1754698625,13182.918535069992,28506.599174310002,53332.999167120004 2025-08-09,00:17:07.000,221,11044660,4405,0,1754698626,13183.026316030002,26661.975786780007,53333.03410272 2025-08-09,00:17:08.000,221,11044720,4365,0,1754698627,13183.167778540002,28045.536728399995,53332.97121864001 2025-08-09,00:17:09.000,221,11044704,4365,0,1754698628,13183.262086879993,26200.878095220003,53332.99218000001 2025-08-09,00:17:10.000,221,11044687,4765,0,1754698629,13183.356395219998,29890.19536158,53332.98519288 2025-08-09,00:17:11.000,221,11044648,4405,0,1754698630,13183.403549389994,33579.48443142,53332.964231519996 2025-08-09,00:17:12.000,221,11044704,3365,0,1754698631,13183.484385109994,35423.99503287001,53333.05506408 2025-08-09,00:17:13.000,221,11044731,5044,0,1754698632,13183.57195713999,28967.61227631,53332.964231519996 2025-08-09,00:17:14.000,221,11044611,4925,0,1754698633,13183.625847619995,31273.382699309994,53332.950257280005 2025-08-09,00:17:15.000,221,11044739,4004,0,1754698634,13183.79425536999,26661.644477669994,53333.07602544 2025-08-09,00:17:16.000,221,11044687,4765,0,1754698635,13183.85488215999,27583.903302959996,53333.10397392 2025-08-09,00:17:17.000,221,11044701,4885,0,1754698636,13183.8818274,31734.332359139997,53333.020128480006 2025-08-09,00:17:18.000,221,11044726,3565,0,1754698637,13183.969399429996,29428.547837880003,53333.00615424 2025-08-09,00:17:19.000,221,11044744,3325,0,1754698638,13184.016553599991,33117.787563809994,53333.04108984001 2025-08-09,00:17:20.000,221,11044743,4725,0,1754698639,13184.077180389992,26661.57398637,53333.11096104001 2025-08-09,00:17:21.000,221,11044660,4165,0,1754698640,13184.218642899992,33117.90034989,53333.04807696 2025-08-09,00:17:22.000,221,11044726,4325,0,1754698641,13184.292742309997,30350.919449249996,53333.12493528 2025-08-09,00:17:23.000,221,11044630,4325,0,1754698642,13184.427468509988,30350.898301859997,53333.18083224001 2025-08-09,00:17:24.000,221,11044698,4365,0,1754698643,13184.474622679998,33117.7382199,53333.18083224001 2025-08-09,00:17:25.000,221,11044719,3885,0,1754698644,13184.481358989993,29889.56093988,53333.187819360006 2025-08-09,00:17:26.000,221,11044681,4765,0,1754698645,13184.535249469998,28044.84591366,53333.17384512 2025-08-09,00:17:27.000,221,11044730,4165,0,1754698646,13184.494831609998,32195.27496984,53333.2017936 2025-08-09,00:17:28.000,221,11044726,4485,0,1754698647,13184.521776849993,27122.594137499997,53333.22275496 2025-08-09,00:17:29.000,221,11044736,4085,0,1754698648,13184.501567919993,27583.68477993,53333.22275496 2025-08-09,00:17:30.000,221,11044741,4965,0,1754698649,13184.447677439988,34962.29816526,53333.25769056001 2025-08-09,00:17:31.000,221,11044726,4485,0,1754698650,13184.481358989993,28505.9859,53333.26467768 2025-08-09,00:17:32.000,221,11044727,4885,0,1754698651,13184.515040539998,24355.500450780004,53333.334548880004 2025-08-09,00:17:33.000,221,11044705,4805,0,1754698652,13184.555458399998,32195.239724190003,53333.334548880004 2025-08-09,00:17:34.000,221,11044672,4445,0,1754698653,13184.643030429994,30350.630434920007,53333.299613279996 2025-08-09,00:17:35.000,221,11044737,4965,0,1754698654,13184.696920909999,29428.27997094,53333.32057464 2025-08-09,00:17:36.000,221,11044714,4325,0,1754698655,13184.717129839999,32195.2890681,53333.39743296001 2025-08-09,00:17:37.000,221,11044679,4965,0,1754698656,13184.71039352999,32195.232675060004,53333.34852312001 2025-08-09,00:17:38.000,221,11044635,4645,0,1754698657,13184.764284009994,32195.246773320003,53333.34852312001 2025-08-09,00:17:39.000,221,11044656,4325,0,1754698658,13184.75081138999,32195.225625930005,53333.32756176001 2025-08-09,00:17:40.000,221,11044714,4645,0,1754698659,13184.73060245999,29889.26487642,53333.341536 2025-08-09,00:17:41.000,221,11044675,4845,0,1754698660,13184.676711979999,30350.277978419996,53333.43935568 2025-08-09,00:17:42.000,221,11044696,3525,0,1754698661,13184.737338769999,28505.633443500003,53333.39044584 2025-08-09,00:17:43.000,221,11044657,4805,0,1754698662,13184.81817449,28966.674742019997,53333.42538144001 2025-08-09,00:17:44.000,221,11044699,4445,0,1754698663,13184.83838342,32655.865124040007,53333.467304159996 2025-08-09,00:17:45.000,221,11044723,4565,0,1754698664,13184.93269175999,25277.35042653,53333.42538144001 2025-08-09,00:17:46.000,221,11044722,4245,0,1754698665,13184.95290068999,30350.108799299996,53333.42538144001 2025-08-09,00:17:47.000,221,11044672,4165,0,1754698666,13184.905746519995,30350.08765191,53333.467304159996 2025-08-09,00:17:48.000,221,11044696,4285,0,1754698667,13184.83164710999,30811.19944173,53333.4114072 2025-08-09,00:17:49.000,221,11044715,4485,0,1754698668,13184.717129839999,27121.889224500002,53333.42538144001 2025-08-09,00:17:50.000,221,11044691,4765,0,1754698669,13184.589139949989,30811.107803039995,53333.44634280001 2025-08-09,00:17:51.000,221,11044718,4285,0,1754698670,13184.568931019989,27582.972817800008,53333.43935568 2025-08-09,00:17:52.000,221,11044657,4805,0,1754698671,13184.541985779993,25277.146001760004,53333.51621400001 2025-08-09,00:17:53.000,221,11044690,3965,0,1754698672,13184.575667329998,30810.966820439993,53333.50922688 2025-08-09,00:17:54.000,221,11044695,4565,0,1754698673,13184.643030429994,28044.02116545,53333.523201120006 2025-08-09,00:17:55.000,221,11044714,4285,0,1754698674,13184.73060245999,24354.781439519997,53333.50922688 2025-08-09,00:17:56.000,221,11044695,4845,0,1754698675,13184.73060245999,29427.539812289993,53333.53018824 2025-08-09,00:17:57.000,221,11044716,4125,0,1754698676,13184.696920909999,26660.62235382,53333.55813672 2025-08-09,00:17:58.000,221,11044677,4004,0,1754698677,13184.602612569994,26199.404827050006,53333.55813672 2025-08-09,00:17:59.000,221,11044622,4445,0,1754698678,13184.474622679998,28043.89428111,53333.51621400001 2025-08-09,00:18:00.000,221,11044715,3845,0,1754698679,13184.387050650002,30349.657654979994,53333.572110960005 2025-08-09,00:18:01.000,221,11044741,4645,0,1754698680,13184.373578029998,34961.106862290006,53333.56512384001 2025-08-09,00:18:02.000,221,11044631,3965,0,1754698681,13184.407259580003,28966.026222059998,53333.60005944 2025-08-09,00:18:03.000,221,11044683,4645,0,1754698682,13184.535249469998,29888.327342129996,53333.60005944 2025-08-09,00:18:04.000,221,11044633,4725,0,1754698683,13184.69018459999,25737.933531600007,53333.60005944 2025-08-09,00:18:05.000,221,11044692,4565,0,1754698684,13184.77775663,27121.353490620008,53333.60704656 2025-08-09,00:18:06.000,221,11044686,3405,0,1754698685,13184.87880128,30810.677806110005,53333.60704656 2025-08-09,00:18:07.000,221,11044667,4004,0,1754698686,13184.85185603999,26199.101714460005,53333.57909808 2025-08-09,00:18:08.000,221,11044650,4285,0,1754698687,13184.87206496999,28043.781495029994,53333.59307232001 2025-08-09,00:18:09.000,221,11044697,3765,0,1754698688,13184.81817449,29427.30014187,53333.60005944 2025-08-09,00:18:10.000,221,11044704,4085,0,1754698689,13184.764284009994,24815.74519761,53333.62800792 2025-08-09,00:18:11.000,221,11044696,4325,0,1754698690,13184.723866149994,29888.531766900007,53333.71884048 2025-08-09,00:18:12.000,221,11044636,4445,0,1754698691,13184.622821499994,35883.58421061,53333.690892000006 2025-08-09,00:18:13.000,221,11044703,3685,0,1754698692,13184.582403639994,24815.780443259995,53333.76076320001 2025-08-09,00:18:14.000,221,11044657,4805,0,1754698693,13184.508304229988,34038.86213526,53333.71884048 2025-08-09,00:18:15.000,221,11044742,4165,0,1754698694,13184.461150059993,29888.369636910007,53333.73281472001 2025-08-09,00:18:16.000,221,11044696,4165,0,1754698695,13184.427468509988,34499.973925080005,53333.76076320001 2025-08-09,00:18:17.000,221,11044717,3845,0,1754698696,13184.380314339993,28966.110811620005,53333.739801840005 2025-08-09,00:18:18.000,221,11044694,3525,0,1754698697,13184.326423860002,31271.87418549,53333.7258276 2025-08-09,00:18:19.000,221,11044725,4405,0,1754698698,13184.339896479993,30810.691904370004,53333.73281472001 2025-08-09,00:18:20.000,221,11044720,3365,0,1754698699,13184.326423860002,29888.397833430005,53333.7258276 2025-08-09,00:18:21.000,221,11044702,4245,0,1754698700,13184.286006000002,28043.696905470002,53333.690892000006 2025-08-09,00:18:22.000,221,11044697,3645,0,1754698701,13184.198433969992,28504.87213746,53333.69787912 2025-08-09,00:18:23.000,221,11044647,3645,0,1754698702,13184.083916700001,27121.43103105,53333.7258276 2025-08-09,00:18:24.000,221,11044672,4125,0,1754698703,13183.98287205,28966.047369449996,53333.77473744 2025-08-09,00:18:25.000,221,11044671,3885,0,1754698704,13183.90203633,29427.194404919996,53333.76775032 2025-08-09,00:18:26.000,221,11044730,4125,0,1754698705,13183.77404643999,29427.15211014,53333.74678896 2025-08-09,00:18:27.000,221,11044652,4325,0,1754698706,13183.706683339995,28965.99802554,53333.77473744 2025-08-09,00:18:28.000,221,11044715,3924,0,1754698707,13183.53827559,31271.803694190006,53333.7258276 2025-08-09,00:18:29.000,221,11044700,4325,0,1754698708,13183.403549389994,33116.46232737,53333.73281472001 2025-08-09,00:18:30.000,221,11044697,4965,0,1754698709,13183.295768429998,32194.189403819997,53333.71185336001 2025-08-09,00:18:31.000,221,11044708,4485,0,1754698710,13183.194723779998,31732.985975310003,53333.71185336001 2025-08-09,00:18:32.000,221,11044676,4365,0,1754698711,13183.026316030002,29888.369636910007,53333.669930640004 2025-08-09,00:18:33.000,221,11044716,4365,0,1754698712,13182.898326139992,29888.376686040006,53333.62800792 2025-08-09,00:18:34.000,221,11044707,4645,0,1754698713,13182.736654699991,31733.0071227,53333.69787912 2025-08-09,00:18:35.000,221,11044707,4605,0,1754698714,13182.64234636,26199.108763590004,53333.669930640004 2025-08-09,00:18:36.000,221,11044701,4605,0,1754698715,13182.53456539999,27121.41693279,53333.59307232001 2025-08-09,00:18:37.000,221,11044663,4605,0,1754698716,13182.467202299995,29427.215552309994,53333.572110960005 2025-08-09,00:18:38.000,221,11044703,3885,0,1754698717,13182.3998392,24815.688804570003,53333.55813672 2025-08-09,00:18:39.000,221,11044681,3804,0,1754698718,13182.37289395999,28966.082615100007,53333.44634280001 2025-08-09,00:18:40.000,221,11044722,4125,0,1754698719,13182.33921241,30810.797641319994,53333.50922688 2025-08-09,00:18:41.000,221,11044652,4165,0,1754698720,13182.217958829999,28966.251794220007,53333.50922688 2025-08-09,00:18:42.000,221,11044669,4725,0,1754698721,13182.157332039998,25276.997970030003,53333.43935568 2025-08-09,00:18:43.000,221,11044700,3405,0,1754698722,13182.063023699993,30810.924525659997,53333.44634280001 2025-08-09,00:18:44.000,221,11044696,3405,0,1754698723,13181.988924290003,27582.838884330005,53333.42538144001 2025-08-09,00:18:45.000,221,11044632,4365,0,1754698724,13181.914824879997,28966.272941610005,53333.42538144001 2025-08-09,00:18:46.000,221,11044693,3924,0,1754698725,13181.793571299997,30810.90337827,53333.32756176001 2025-08-09,00:18:47.000,221,11044746,4365,0,1754698726,13181.739680819992,34500.10080941999,53333.38345872 2025-08-09,00:18:48.000,221,11044660,3965,0,1754698727,13181.685790340001,31272.04336461,53333.38345872 2025-08-09,00:18:49.000,221,11044736,4285,0,1754698728,13181.652108789996,34961.33948358,53333.29262616 2025-08-09,00:18:50.000,221,11044648,4325,0,1754698729,13181.611690929996,30349.7563428,53333.27865192001 2025-08-09,00:18:51.000,221,11044645,4645,0,1754698730,13181.510646279996,29888.567012550004,53333.30660040001 2025-08-09,00:18:52.000,221,11044646,4165,0,1754698731,13181.45675579999,28505.125906140005,53333.299613279996 2025-08-09,00:18:53.000,221,11044672,4125,0,1754698732,13181.43654686999,33116.74429257,53333.26467768 2025-08-09,00:18:54.000,221,11044681,4725,0,1754698733,13181.41633793999,30349.805686709995,53333.26467768 2025-08-09,00:18:55.000,221,11044644,4405,0,1754698734,13181.389392699995,24354.74619387,53333.21576784 2025-08-09,00:18:56.000,221,11044729,3845,0,1754698735,13181.389392699995,28966.32228552,53333.236729200005 2025-08-09,00:18:57.000,221,11044668,4365,0,1754698736,13181.36244746,23432.48031945,53333.22275496 2025-08-09,00:18:58.000,221,11044682,3085,0,1754698737,13181.348974839995,33116.84298039001,53333.18083224001 2025-08-09,00:18:59.000,221,11044705,4405,0,1754698738,13181.30182067,27121.875126240004,53333.12493528 2025-08-09,00:19:00.000,221,11044717,3605,0,1754698739,13181.25466649999,26660.798582069998,53333.11096104001 2025-08-09,00:19:01.000,221,11044701,4845,0,1754698740,13181.22098495,28505.393773079995,53333.18083224001 2025-08-09,00:19:02.000,221,11044687,4885,0,1754698741,13181.146885539994,29888.954714699998,53333.187819360006 2025-08-09,00:19:03.000,221,11044624,3205,0,1754698742,13181.1199403,28044.444113250007,53333.15288376 2025-08-09,00:19:04.000,221,11044626,3005,0,1754698743,13181.146885539994,33117.23773167,53333.166858000004 2025-08-09,00:19:05.000,221,11044701,3885,0,1754698744,13181.16035816,28966.893265050006,53333.117948160005 2025-08-09,00:19:06.000,221,11044643,3605,0,1754698745,13181.16035816,31272.748277609993,53333.12493528 2025-08-09,00:19:07.000,221,11044662,4045,0,1754698746,13181.17383077999,26200.025150489993,53333.0969868 2025-08-09,00:19:08.000,221,11044666,4165,0,1754698747,13181.13341291999,25277.66058825,53333.13890952001 2025-08-09,00:19:09.000,221,11044696,4205,0,1754698748,13181.07278612999,26661.143989439995,53333.13890952001 2025-08-09,00:19:10.000,221,11044620,4245,0,1754698749,13181.09299505999,29428.075546170003,53333.117948160005 2025-08-09,00:19:11.000,221,11044696,4125,0,1754698750,13181.086258749994,33578.39181627,53333.18083224001 2025-08-09,00:19:12.000,221,11044668,4125,0,1754698751,13181.146885539994,29889.173237730007,53333.15288376 2025-08-09,00:19:13.000,221,11044699,4685,0,1754698752,13181.167094469994,31733.82482178,53333.21576784 2025-08-09,00:19:14.000,221,11044678,3965,0,1754698753,13181.247930189995,33578.497553220004,53333.19480648 2025-08-09,00:19:15.000,221,11044673,4605,0,1754698754,13181.28161174,27583.438060379995,53333.24371632 2025-08-09,00:19:16.000,221,11044719,4885,0,1754698755,13181.288348049995,30350.517648840003,53333.285639040005 2025-08-09,00:19:17.000,221,11044698,4245,0,1754698756,13181.29508435999,22510.764277170005,53333.285639040005 2025-08-09,00:19:18.000,221,11044699,4485,0,1754698757,13181.328765909995,30350.581091009997,53333.31358752 2025-08-09,00:19:19.000,221,11044652,3565,0,1754698758,13181.40286532,26200.180231349994,53333.26467768 2025-08-09,00:19:20.000,221,11044675,4725,0,1754698759,13181.530855209996,32195.331362879995,53333.341536 2025-08-09,00:19:21.000,221,11044714,4125,0,1754698760,13181.705999270001,25739.012048489996,53333.37647160001 2025-08-09,00:19:22.000,221,11044710,4325,0,1754698761,13181.807043920002,30350.672729700003,53333.404420080005 2025-08-09,00:19:23.000,221,11044688,3285,0,1754698762,13181.894615949997,28967.189328509994,53333.41839432 2025-08-09,00:19:24.000,221,11044678,4125,0,1754698763,13181.941770119993,28967.055395040006,53333.404420080005 2025-08-09,00:19:25.000,221,11044700,4645,0,1754698764,13182.009133219988,30811.643536920004,53333.44634280001 2025-08-09,00:19:26.000,221,11044753,3924,0,1754698765,13182.015869529998,26199.989904839997,53333.42538144001 2025-08-09,00:19:27.000,221,11044693,4805,0,1754698766,13182.089968939988,26199.9335118,53333.4812784 2025-08-09,00:19:28.000,221,11044743,3645,0,1754698767,13182.130386799989,25277.554851299996,53333.53717536 2025-08-09,00:19:29.000,221,11044664,4245,0,1754698768,13182.238167759999,31733.79662526,53333.502239760004 2025-08-09,00:19:30.000,221,11044680,4365,0,1754698769,13182.29205823999,28966.858019399995,53333.523201120006 2025-08-09,00:19:31.000,221,11044636,4245,0,1754698770,13182.33921241,28505.718033059995,53333.53717536 2025-08-09,00:19:32.000,221,11044683,3804,0,1754698771,13182.37963027,32195.12693811,53333.56512384001 2025-08-09,00:19:33.000,221,11044643,4725,0,1754698772,13182.386366579995,32656.26692445,53333.59307232001 2025-08-09,00:19:34.000,221,11044667,3845,0,1754698773,13182.366157649994,33578.77951841999,53333.56512384001 2025-08-09,00:19:35.000,221,11044618,4245,0,1754698774,13182.33921241,29428.477346579995,53333.62800792 2025-08-09,00:19:36.000,221,11044684,4285,0,1754698775,13182.244904069994,27122.777414879994,53333.60005944 2025-08-09,00:19:37.000,221,11044684,4365,0,1754698776,13182.157332039998,29889.90634725,53333.60704656 2025-08-09,00:19:38.000,221,11044676,4325,0,1754698777,13182.170804659989,28967.668669349994,53333.64896928 2025-08-09,00:19:39.000,221,11044673,4605,0,1754698778,13182.25164037999,28967.76735717,53333.68390488001 2025-08-09,00:19:40.000,221,11044698,4125,0,1754698779,13182.31226716999,30351.328298790002,53333.66294352001 2025-08-09,00:19:41.000,221,11044707,4605,0,1754698780,13182.49414753999,30351.384691829997,53333.71185336001 2025-08-09,00:19:42.000,221,11044733,4525,0,1754698781,13182.649082669996,30351.426986610008,53333.7956988 2025-08-09,00:19:43.000,221,11044679,3845,0,1754698782,13182.824226730001,27584.446085970005,53333.802685919996 2025-08-09,00:19:44.000,221,11044728,3245,0,1754698783,13182.932007689997,34501.93358322,53333.78172456001 2025-08-09,00:19:45.000,221,11044692,3365,0,1754698784,13182.985898170002,30812.559923819994,53333.85159576001 2025-08-09,00:19:46.000,221,11044696,4445,0,1754698785,13183.059997579992,31273.763352330003,53333.837621520004 2025-08-09,00:19:47.000,221,11044665,4725,0,1754698786,13183.012843409997,28045.501482749998,53333.837621520004 2025-08-09,00:19:48.000,221,11044712,4285,0,1754698787,13182.958952929992,28045.402794930007,53333.858582880006 2025-08-09,00:19:49.000,221,11044640,3205,0,1754698788,13182.972425549997,29890.117821149994,53333.88653136 2025-08-09,00:19:50.000,221,11044644,4325,0,1754698789,13182.958952929992,25278.48533646,53333.86557 2025-08-09,00:19:51.000,221,11044663,4725,0,1754698790,13182.992634479997,27584.33329989,53333.858582880006 2025-08-09,00:19:52.000,221,11044695,3845,0,1754698791,13183.046524960002,31734.825798239995,53333.92845408001 2025-08-09,00:19:53.000,221,11044720,3405,0,1754698792,13183.120624369993,29890.230607229998,53333.91447984 2025-08-09,00:19:54.000,221,11044715,3725,0,1754698793,13183.093679129997,28967.94358542,53333.97736392001 2025-08-09,00:19:55.000,221,11044707,3845,0,1754698794,13183.066733890002,33118.52067333,53333.96338968 2025-08-09,00:19:56.000,221,11044665,3804,0,1754698795,13182.958952929992,28968.08456802,53334.01229952 2025-08-09,00:19:57.000,221,11044662,4165,0,1754698796,13182.790545179996,27584.622314220003,53333.956402560005 2025-08-09,00:19:58.000,221,11044701,4725,0,1754698797,13182.59519218999,25739.991877559994,53334.01229952 2025-08-09,00:19:59.000,221,11044671,4685,0,1754698798,13182.37963027,29890.54781808,53334.03326088 2025-08-09,00:20:00.000,221,11044638,4245,0,1754698799,13182.150595729989,28968.140961059995,53333.907492720005 2025-08-09,00:20:01.000,221,11044624,4405,0,1754698800,13181.995660599998,30812.729102940008,53333.96338968 2025-08-09,00:20:02.000,221,11044659,4805,0,1754698801,13181.827252850002,22050.449039040002,53333.98435104 2025-08-09,00:20:03.000,221,11044575,4765,0,1754698802,13181.685790340001,31734.79055259,53333.970376799996 2025-08-09,00:20:04.000,221,11044682,4245,0,1754698803,13181.611690929996,33579.251810129994,53333.97736392001 2025-08-09,00:20:05.000,221,11044673,3804,0,1754698804,13181.497173659991,28967.45014632,53333.91447984 2025-08-09,00:20:06.000,221,11044687,3885,0,1754698805,13181.41633793999,25278.041241269995,53333.90050560001 2025-08-09,00:20:07.000,221,11044684,3605,0,1754698806,13181.25466649999,26200.328263079995,53333.92146696 2025-08-09,00:20:08.000,221,11044691,3965,0,1754698807,13181.1199403,28044.965748870003,53333.907492720005 2025-08-09,00:20:09.000,221,11044706,3485,0,1754698808,13180.965005169994,28044.867061049998,53333.87255712 2025-08-09,00:20:10.000,221,11044694,4165,0,1754698809,13180.762915869993,29889.483399450008,53333.837621520004 2025-08-09,00:20:11.000,221,11044669,4605,0,1754698810,13180.567562880002,30811.749273869995,53333.76775032 2025-08-09,00:20:12.000,221,11044659,4485,0,1754698811,13180.432836679996,28966.96375635,53333.837621520004 2025-08-09,00:20:13.000,221,11044681,4805,0,1754698812,13180.25769261999,29428.005054869995,53333.78172456001 2025-08-09,00:20:14.000,221,11044724,4205,0,1754698813,13180.05560331999,25738.567953300008,53333.74678896 2025-08-09,00:20:15.000,221,11044719,4805,0,1754698814,13179.860250329999,28966.505562899998,53333.690892000006 2025-08-09,00:20:16.000,221,11044681,4004,0,1754698815,13179.631215789988,29427.412927950005,53333.64896928 2025-08-09,00:20:17.000,221,11044703,4765,0,1754698816,13179.341554459992,32655.350537549995,53333.61403368001 2025-08-09,00:20:18.000,221,11044684,3444,0,1754698817,13179.10578361,28965.885239459996,53333.572110960005 2025-08-09,00:20:19.000,221,11044690,4485,0,1754698818,13178.84306752,29887.996033019997,53333.46031704 2025-08-09,00:20:20.000,221,11044657,4685,0,1754698819,13178.587087739994,27582.042332640005,53333.39743296001 2025-08-09,00:20:21.000,221,11044747,4765,0,1754698820,13178.364789509993,37727.14317951001,53333.39743296001 2025-08-09,00:20:22.000,221,11044724,4165,0,1754698821,13178.176172829997,32193.04039563,53333.32756176001 2025-08-09,00:20:23.000,221,11044708,4045,0,1754698822,13178.027974010001,33576.27002814,53333.30660040001 2025-08-09,00:20:24.000,221,11044666,4405,0,1754698823,13177.832621019996,29425.742284139997,53333.20878072001 2025-08-09,00:20:25.000,221,11044707,4765,0,1754698824,13177.65747695999,29425.650645450005,53333.187819360006 2025-08-09,00:20:26.000,221,11044700,4125,0,1754698825,13177.57664123999,31731.223692810003,53333.0969868 2025-08-09,00:20:27.000,221,11044713,5005,0,1754698826,13177.47559658999,30347.726193359995,53333.00615424 2025-08-09,00:20:28.000,221,11044681,4685,0,1754698827,13177.374551939989,32192.25089307,53333.020128480006 2025-08-09,00:20:29.000,221,11044721,4685,0,1754698828,13177.286979909994,26658.52171308,53332.89436032001 2025-08-09,00:20:30.000,221,11044674,4045,0,1754698829,13177.253298359989,35420.287190489995,53332.83846336 2025-08-09,00:20:31.000,221,11044685,4605,0,1754698830,13177.125308469993,30347.585210760008,53332.7476308 2025-08-09,00:20:32.000,221,11044679,4845,0,1754698831,13177.071417990002,30808.697000579996,53332.67775960001 2025-08-09,00:20:33.000,221,11044687,4605,0,1754698832,13177.044472749993,25736.09370867,53332.60090128 2025-08-09,00:20:34.000,221,11044685,4845,0,1754698833,13177.078154299998,29425.150157220007,53332.517055840006 2025-08-09,00:20:35.000,221,11044686,4485,0,1754698834,13177.145517399993,30808.66175493,53332.44019752001 2025-08-09,00:20:36.000,221,11044691,4565,0,1754698835,13177.334134079989,34036.754445390005,53332.45417176 2025-08-09,00:20:37.000,221,11044684,4245,0,1754698836,13177.529487069995,27119.718092459996,53332.37731344 2025-08-09,00:20:38.000,221,11044710,4165,0,1754698837,13177.73831267999,26658.761383499994,53332.3633392 2025-08-09,00:20:39.000,221,11044640,4525,0,1754698838,13177.899984119991,28964.616396059995,53332.28648088 2025-08-09,00:20:40.000,221,11044700,4365,0,1754698839,13178.048182940001,27581.358567029994,53332.2585324 2025-08-09,00:20:41.000,221,11044700,4285,0,1754698840,13178.129018660002,24353.406859170005,53332.28648088 2025-08-09,00:20:42.000,221,11044687,4765,0,1754698841,13178.243535929993,27581.45725485,53332.27250664001 2025-08-09,00:20:43.000,221,11044683,4805,0,1754698842,13178.378262129998,32192.969904330006,53332.2585324 2025-08-09,00:20:44.000,221,11044678,4405,0,1754698843,13178.512988329989,25275.771421409998,53332.20962256 2025-08-09,00:20:45.000,221,11044686,3965,0,1754698844,13178.728550249994,34960.02129627,53332.2585324 2025-08-09,00:20:46.000,221,11044702,3525,0,1754698845,13178.950848479995,33576.580189860004,53332.27250664001 2025-08-09,00:20:47.000,221,11044710,3605,0,1754698846,13179.146201470001,29426.36260758,53332.30045512001 2025-08-09,00:20:48.000,221,11044723,4645,0,1754698847,13179.287663980002,27581.873153520006,53332.32141648001 2025-08-09,00:20:49.000,221,11044678,4325,0,1754698848,13179.429126490002,31271.169272490006,53332.29346800001 2025-08-09,00:20:50.000,221,11044672,3325,0,1754698849,13179.536907449998,30348.917496330003,53332.39128768001 2025-08-09,00:20:51.000,221,11044700,4365,0,1754698850,13179.604270549993,21586.961692409997,53332.38430056 2025-08-09,00:20:52.000,221,11044715,3685,0,1754698851,13179.664897339993,30348.910447200004,53332.41224904 2025-08-09,00:20:53.000,221,11044652,4205,0,1754698852,13179.732260439989,24353.92849479,53332.41224904 2025-08-09,00:20:54.000,221,11044688,4325,0,1754698853,13179.813096159989,32193.463343430005,53332.5030816 2025-08-09,00:20:55.000,221,11044672,4125,0,1754698854,13179.90066819,32654.64562455,53332.496094480004 2025-08-09,00:20:56.000,221,11044705,4445,0,1754698855,13180.00171284,32654.561034989994,53332.53801720001 2025-08-09,00:20:57.000,221,11044678,3365,0,1754698856,13180.00171284,33115.79970915,53332.53103008 2025-08-09,00:20:58.000,221,11044651,4605,0,1754698857,13179.988240219995,29887.707018689995,53332.55897856001 2025-08-09,00:20:59.000,221,11044694,4245,0,1754698858,13179.93434973999,32193.477441690004,53332.60788840001 2025-08-09,00:21:00.000,221,11044695,4645,0,1754698859,13179.93434973999,28043.06248377,53332.628849759996 2025-08-09,00:21:01.000,221,11044611,4565,0,1754698860,13179.91414080999,33115.66577568,53332.642824 2025-08-09,00:21:02.000,221,11044695,4765,0,1754698861,13179.907404499994,26198.262867989994,53332.663785360004 2025-08-09,00:21:03.000,221,11044694,4205,0,1754698862,13179.97476759999,33115.433154390004,53332.7126952 2025-08-09,00:21:04.000,221,11044669,4004,0,1754698863,13180.06233963,28503.850013610005,53332.733656560005 2025-08-09,00:21:05.000,221,11044677,4805,0,1754698864,13180.230747379996,28042.794616829997,53332.69872096 2025-08-09,00:21:06.000,221,11044672,4405,0,1754698865,13180.365473580001,26659.31826477,53332.75461792001 2025-08-09,00:21:07.000,221,11044728,4325,0,1754698866,13180.473254539997,34037.76952011,53332.69872096 2025-08-09,00:21:08.000,221,11044712,4445,0,1754698867,13180.567562880002,27581.675777879995,53332.782566400005 2025-08-09,00:21:09.000,221,11044669,4004,0,1754698868,13180.688816460002,28504.06148751,53332.78955352 2025-08-09,00:21:10.000,221,11044638,4325,0,1754698869,13180.789861109988,23892.619329330002,53332.82448912001 2025-08-09,00:21:11.000,221,11044710,4405,0,1754698870,13180.857224209998,30809.986991369995,53332.92230880001 2025-08-09,00:21:12.000,221,11044701,4805,0,1754698871,13180.985214099994,31271.204518140003,53332.91532168 2025-08-09,00:21:13.000,221,11044692,4325,0,1754698872,13181.11320398999,31271.253862049998,53332.97121864001 2025-08-09,00:21:14.000,221,11044653,3605,0,1754698873,13181.31529328999,28043.217564630002,53333.03410272 2025-08-09,00:21:15.000,221,11044677,3804,0,1754698874,13181.48370104,24815.174218080007,53332.999167120004 2025-08-09,00:21:16.000,221,11044710,4245,0,1754698875,13181.800307609992,31271.451237689995,53333.069038320005 2025-08-09,00:21:17.000,221,11044685,4685,0,1754698876,13182.056287389998,30810.501577860006,53333.06205120001 2025-08-09,00:21:18.000,221,11044686,4365,0,1754698877,13182.37289395999,29427.13801188,53333.10397392 2025-08-09,00:21:19.000,221,11044743,4605,0,1754698878,13182.63561004999,29888.45422647,53333.15288376 2025-08-09,00:21:20.000,221,11044688,4045,0,1754698879,13182.925271380002,23432.48031945,53333.18083224001 2025-08-09,00:21:21.000,221,11044710,4245,0,1754698880,13183.127360680002,34039.22164089,53333.22275496 2025-08-09,00:21:22.000,221,11044714,4125,0,1754698881,13183.302504739993,35422.82487729,53333.25769056001 2025-08-09,00:21:23.000,221,11044670,4325,0,1754698882,13183.477648799999,25277.477310870003,53333.37647160001 2025-08-09,00:21:24.000,221,11044686,3525,0,1754698883,13183.65952917,29889.137992079995,53333.37647160001 2025-08-09,00:21:25.000,221,11044681,4525,0,1754698884,13183.86161847,31733.838920039998,53333.4114072 2025-08-09,00:21:26.000,221,11044651,3845,0,1754698885,13184.124334560001,34962.15013353,53333.53018824 2025-08-09,00:21:27.000,221,11044659,4725,0,1754698886,13184.393786959998,26661.383659860003,53333.621020800005 2025-08-09,00:21:28.000,221,11044718,4405,0,1754698887,13184.669975669989,29428.519641360006,53333.57909808 2025-08-09,00:21:29.000,221,11044662,4485,0,1754698888,13184.966373309995,24817.084532310007,53333.6559564 2025-08-09,00:21:30.000,221,11044707,5044,0,1754698889,13185.208880469996,28967.661620219995,53333.74678896 2025-08-09,00:21:31.000,221,11044661,4805,0,1754698890,13185.357079289992,32657.084623529998,53333.84460864 2025-08-09,00:21:32.000,221,11044688,4245,0,1754698891,13185.505278110002,33579.57607010999,53333.86557 2025-08-09,00:21:33.000,221,11044657,4645,0,1754698892,13185.687158479988,27123.5105244,53333.94941544001 2025-08-09,00:21:34.000,221,11044679,4885,0,1754698893,13185.848829919989,26201.23760085,53334.01928664001 2025-08-09,00:21:35.000,221,11044729,3725,0,1754698894,13186.044182909995,34502.377678410005,53334.16601616001 2025-08-09,00:21:36.000,221,11044709,3645,0,1754698895,13186.27995376,28968.57095799,53334.14505480001 2025-08-09,00:21:37.000,221,11044676,4205,0,1754698896,13186.475306749991,30813.314180729998,53334.22890024 2025-08-09,00:21:38.000,221,11044698,3285,0,1754698897,13186.623505570002,30813.377622900007,53334.32671992 2025-08-09,00:21:39.000,221,11044708,4245,0,1754698898,13186.744759150002,27585.200342879994,53334.473449439996 2025-08-09,00:21:40.000,221,11044669,4805,0,1754698899,13186.960321069993,31274.475314459996,53334.57126912001 2025-08-09,00:21:41.000,221,11044710,3965,0,1754698900,13187.068102029989,33119.23263545999,53334.59921760001 2025-08-09,00:21:42.000,221,11044659,4485,0,1754698901,13187.175882989999,29429.978811270004,53334.73896000001 2025-08-09,00:21:43.000,221,11044719,4525,0,1754698902,13187.14893774999,24818.325179189997,53334.78088272 2025-08-09,00:21:44.000,221,11044702,4405,0,1754698903,13187.16914667999,31735.918413389998,53334.85774104001 2025-08-09,00:21:45.000,221,11044729,4845,0,1754698904,13187.23650978,28968.909316229998,53334.976522079996 2025-08-09,00:21:46.000,221,11044686,4405,0,1754698905,13187.31060918999,26663.02610715,53335.07434176001 2025-08-09,00:21:47.000,221,11044666,3325,0,1754698906,13187.43859908,31735.918413389998,53335.15120008001 2025-08-09,00:21:48.000,221,11044676,4245,0,1754698907,13187.58006159,30352.336324379998,53335.22107128001 2025-08-09,00:21:49.000,221,11044660,3325,0,1754698908,13187.842777680002,28968.754235369997,53335.228058400004 2025-08-09,00:21:50.000,221,11044708,4165,0,1754698909,13188.044866980003,29429.823730410004,53335.35382656 2025-08-09,00:21:51.000,221,11044694,4565,0,1754698910,13188.267165209989,32196.593157149997,53335.32587808 2025-08-09,00:21:52.000,221,11044735,4685,0,1754698911,13188.38841878999,26662.483324140005,53335.45164624 2025-08-09,00:21:53.000,221,11044706,4245,0,1754698912,13188.44904557999,25278.95057904,53335.49356896 2025-08-09,00:21:54.000,221,11044669,3924,0,1754698913,13188.44904557999,27123.440033100007,53335.60536288001 2025-08-09,00:21:55.000,221,11044688,4085,0,1754698914,13188.401891409994,32196.212504130002,53335.64029848 2025-08-09,00:21:56.000,221,11044713,4525,0,1754698915,13188.462518199995,31273.918433190003,53335.61235 2025-08-09,00:21:57.000,221,11044683,4004,0,1754698916,13188.52988129999,29890.37863896,53335.66824696 2025-08-09,00:21:58.000,221,11044706,4325,0,1754698917,13188.725234289996,28045.727054910007,53335.69619544001 2025-08-09,00:21:59.000,221,11044678,4205,0,1754698918,13188.886905729996,28506.94458168,53335.731131040004 2025-08-09,00:22:00.000,221,11044735,3605,0,1754698919,13189.075522409992,31735.051370400004,53335.83593784 2025-08-09,00:22:01.000,221,11044706,4125,0,1754698920,13189.270875399998,24356.459132460004,53335.84292496001 2025-08-09,00:22:02.000,221,11044651,3804,0,1754698921,13189.365183739988,26662.314145020006,53335.86388632001 2025-08-09,00:22:03.000,221,11044691,4805,0,1754698922,13189.412337909998,28506.986876459996,53336.03157720001 2025-08-09,00:22:04.000,221,11044674,4365,0,1754698923,13189.499909939994,26662.441029359994,53336.038564320006 2025-08-09,00:22:05.000,221,11044708,4445,0,1754698924,13189.466228389989,29890.597161989994,53336.08048704001 2025-08-09,00:22:06.000,221,11044616,3565,0,1754698925,13189.425810529989,28046.009020109996,53336.08048704001 2025-08-09,00:22:07.000,221,11044660,3444,0,1754698926,13189.432546839998,32657.7119961,53336.19228096 2025-08-09,00:22:08.000,221,11044672,4245,0,1754698927,13189.459492079994,28046.037216630008,53336.19926808001 2025-08-09,00:22:09.000,221,11044665,4605,0,1754698928,13189.533591489999,31735.43202342,53336.15734536001 2025-08-09,00:22:10.000,221,11044698,4325,0,1754698929,13189.675054,24817.97977182,53336.28311352 2025-08-09,00:22:11.000,221,11044616,4405,0,1754698930,13189.80978019999,29890.956667620005,53336.27612640001 2025-08-09,00:22:12.000,221,11044712,4085,0,1754698931,13189.93777009,31735.840872960005,53336.31804912 2025-08-09,00:22:13.000,221,11044650,3365,0,1754698932,13190.052287359991,28046.509508339994,53336.373946080006 2025-08-09,00:22:14.000,221,11044665,4605,0,1754698933,13190.119650460001,30352.48435611,53336.41586880001 2025-08-09,00:22:15.000,221,11044729,3804,0,1754698934,13190.139859390001,26201.977759500005,53336.48574 2025-08-09,00:22:16.000,221,11044670,4205,0,1754698935,13190.099441530001,24818.487309179996,53336.50670136 2025-08-09,00:22:17.000,221,11044685,4725,0,1754698936,13190.065759979996,31274.841869220007,53336.58355968001 2025-08-09,00:22:18.000,221,11044713,4525,0,1754698937,13189.91082484999,29891.32322238,53336.639456640005 2025-08-09,00:22:19.000,221,11044700,4325,0,1754698938,13189.78957126999,31735.897266,53336.66041800001 2025-08-09,00:22:20.000,221,11044717,4805,0,1754698939,13189.69526293,26663.02610715,53336.78618616 2025-08-09,00:22:21.000,221,11044679,4725,0,1754698940,13189.560536729994,29891.203387169997,53336.78618616 2025-08-09,00:22:22.000,221,11044727,4725,0,1754698941,13189.479701009994,33580.61229222,53336.807147520005 2025-08-09,00:22:23.000,221,11044720,4325,0,1754698942,13189.392128979998,29891.245681950008,53336.82112176 2025-08-09,00:22:24.000,221,11044655,4765,0,1754698943,13189.425810529989,25740.802527509994,53336.89798008001 2025-08-09,00:22:25.000,221,11044732,4125,0,1754698944,13189.432546839998,24357.241585890006,53336.88400584 2025-08-09,00:22:26.000,221,11044653,4725,0,1754698945,13189.452755769998,34502.99800185001,53336.99579976001 2025-08-09,00:22:27.000,221,11044649,4965,0,1754698946,13189.392128979998,28046.530655730006,53337.01676112001 2025-08-09,00:22:28.000,221,11044674,4325,0,1754698947,13189.311293259998,27124.060356539994,53336.98881264 2025-08-09,00:22:29.000,221,11044688,3365,0,1754698948,13189.156358129992,29890.914372839994,53337.01676112001 2025-08-09,00:22:30.000,221,11044715,3965,0,1754698949,13188.954268829992,30351.885180059995,53337.0796452 2025-08-09,00:22:31.000,221,11044737,4805,0,1754698950,13188.745443219996,28968.345385830005,53337.08663232001 2025-08-09,00:22:32.000,221,11044675,4685,0,1754698951,13188.563562849995,31274.087612310002,53337.11458080001 2025-08-09,00:22:33.000,221,11044705,4685,0,1754698952,13188.36820985999,28968.028174980005,53337.10759368 2025-08-09,00:22:34.000,221,11044684,4004,0,1754698953,13188.280637829994,34040.6808108,53337.19842624 2025-08-09,00:22:35.000,221,11044700,4285,0,1754698954,13188.166120559988,26200.659572189994,53337.18445200001 2025-08-09,00:22:36.000,221,11044664,3485,0,1754698955,13188.118966389993,30812.108779500006,53337.17746488 2025-08-09,00:22:37.000,221,11044672,4245,0,1754698956,13188.098757459993,31272.973849770002,53337.142529280005 2025-08-09,00:22:38.000,221,11044682,4125,0,1754698957,13188.132439009998,30811.51665258,53337.23336184001 2025-08-09,00:22:39.000,221,11044690,4285,0,1754698958,13188.179593179993,29427.716040540006,53337.15650352 2025-08-09,00:22:40.000,221,11044718,4165,0,1754698959,13188.199802109993,23432.367533369994,53337.13554216001 2025-08-09,00:22:41.000,221,11044690,4165,0,1754698960,13188.246956279989,28966.01917293,53337.1495164 2025-08-09,00:22:42.000,221,11044695,4485,0,1754698961,13188.172856869998,27582.387740010003,53337.19842624 2025-08-09,00:22:43.000,221,11044708,4245,0,1754698962,13188.092021149998,29426.870144939996,53337.15650352 2025-08-09,00:22:44.000,221,11044691,4645,0,1754698963,13187.957294949993,29426.700965819997,53337.19842624 2025-08-09,00:22:45.000,221,11044733,4645,0,1754698964,13187.829305059997,30348.96684024,53337.240348960004 2025-08-09,00:22:46.000,221,11044634,4205,0,1754698965,13187.701315170001,27581.985939599996,53337.2193876 2025-08-09,00:22:47.000,221,11044714,4205,0,1754698966,13187.708051479996,34960.317359730005,53337.29624592 2025-08-09,00:22:48.000,221,11044690,4085,0,1754698967,13187.701315170001,26659.522689539997,53337.27528456 2025-08-09,00:22:49.000,221,11044683,4885,0,1754698968,13187.782150890002,29426.461295400004,53337.33816864 2025-08-09,00:22:50.000,221,11044709,4685,0,1754698969,13187.815832439992,29887.573085220007,53337.30323304001 2025-08-09,00:22:51.000,221,11044759,4685,0,1754698970,13187.802359820002,33115.595284380004,53337.26829744 2025-08-09,00:22:52.000,221,11044677,4765,0,1754698971,13187.728260409996,31732.097784929996,53337.29624592 2025-08-09,00:22:53.000,221,11044693,4845,0,1754698972,13187.633952069991,28504.033290990003,53337.310220160005 2025-08-09,00:22:54.000,221,11044707,4725,0,1754698973,13187.607006829996,27581.703974400007,53337.2892588 2025-08-09,00:22:55.000,221,11044707,4605,0,1754698974,13187.5194348,29887.425053490006,53337.359130000004 2025-08-09,00:22:56.000,221,11044691,4925,0,1754698975,13187.47228062999,33115.55298959999,53337.35214288001 2025-08-09,00:22:57.000,221,11044684,4285,0,1754698976,13187.465544319995,28042.836911610008,53337.31720728 2025-08-09,00:22:58.000,221,11044684,4325,0,1754698977,13187.47228062999,27581.732170920004,53337.29624592 2025-08-09,00:22:59.000,221,11044711,4805,0,1754698978,13187.586797899996,32654.462347170003,53337.3940656 2025-08-09,00:23:00.000,221,11044692,3365,0,1754698979,13187.640688380001,30348.755366340003,53337.36611712 2025-08-09,00:23:01.000,221,11044724,4125,0,1754698980,13187.708051479996,25276.166172690006,53337.429001200006 2025-08-09,00:23:02.000,221,11044715,3605,0,1754698981,13187.728260409996,23431.592129070006,53337.37310424001 2025-08-09,00:23:03.000,221,11044615,4885,0,1754698982,13187.748469339997,27581.985939599996,53337.50585952 2025-08-09,00:23:04.000,221,11044703,3765,0,1754698983,13187.694578859991,34960.472440590005,53337.50585952 2025-08-09,00:23:05.000,221,11044729,3845,0,1754698984,13187.660897310001,28965.497537310002,53337.55476936 2025-08-09,00:23:06.000,221,11044662,4125,0,1754698985,13187.546380039996,28965.434095139994,53337.56175648 2025-08-09,00:23:07.000,221,11044736,4325,0,1754698986,13187.43859908,29887.551937829994,53337.55476936 2025-08-09,00:23:08.000,221,11044685,4645,0,1754698987,13187.41165383999,27581.887251780005,53337.61066632 2025-08-09,00:23:09.000,221,11044666,3565,0,1754698988,13187.37123597999,35421.49964085,53337.70149888 2025-08-09,00:23:10.000,221,11044687,4605,0,1754698989,13187.384708599995,24353.893249140005,53337.66656328001 2025-08-09,00:23:11.000,221,11044718,4325,0,1754698990,13187.485753249995,24353.92849479,53337.764382960006 2025-08-09,00:23:12.000,221,11044694,4405,0,1754698991,13187.485753249995,27582.11282394,53337.743421600004 2025-08-09,00:23:13.000,221,11044688,4325,0,1754698992,13187.45207169999,31271.282058569996,53337.80630568001 2025-08-09,00:23:14.000,221,11044642,4325,0,1754698993,13187.404917529995,28504.287059669994,53337.883164000006 2025-08-09,00:23:15.000,221,11044670,4205,0,1754698994,13187.41165383999,34499.283110339995,53337.95303520001 2025-08-09,00:23:16.000,221,11044693,4765,0,1754698995,13187.283663949995,27120.824805869997,53337.9879708 2025-08-09,00:23:17.000,221,11044670,4285,0,1754698996,13187.18935560999,27120.860051519994,53338.06482912 2025-08-09,00:23:18.000,221,11044653,4605,0,1754698997,13187.10851988999,34038.22771356,53338.12072608001 2025-08-09,00:23:19.000,221,11044735,4685,0,1754698998,13187.034420479999,32193.68891559,53338.10675184 2025-08-09,00:23:20.000,221,11044683,4645,0,1754698999,13187.061365719994,32193.724161239996,53338.1626488 2025-08-09,00:23:21.000,221,11044717,4845,0,1754699000,13187.020947859994,31271.479434210007,53338.16963592001 2025-08-09,00:23:22.000,221,11044708,3405,0,1754699001,13186.967057379989,29888.080622580004,53338.14168744001 2025-08-09,00:23:23.000,221,11044729,4725,0,1754699002,13186.926639519988,28043.38674375,53338.23950712001 2025-08-09,00:23:24.000,221,11044682,3365,0,1754699003,13186.839067489993,23431.6696695,53338.27444272 2025-08-09,00:23:25.000,221,11044727,4004,0,1754699004,13186.805385940002,30348.882250680006,53338.28841696001 2025-08-09,00:23:26.000,221,11044668,3365,0,1754699005,13186.818858559993,28043.041336380003,53338.33033968 2025-08-09,00:23:27.000,221,11044679,3765,0,1754699006,13186.771704389997,27581.837907869995,53338.28841696001 2025-08-09,00:23:28.000,221,11044699,4725,0,1754699007,13186.791913319998,30809.874205290005,53338.35828816001 2025-08-09,00:23:29.000,221,11044700,4445,0,1754699008,13186.805385940002,31271.197469010003,53338.33033968 2025-08-09,00:23:30.000,221,11044741,4845,0,1754699009,13186.771704389997,27582.119873069998,53338.37924952001 2025-08-09,00:23:31.000,221,11044666,4165,0,1754699010,13186.731286529997,29426.848997549998,53338.35828816001 2025-08-09,00:23:32.000,221,11044670,4325,0,1754699011,13186.636978189992,24815.40683937,53338.316365440005 2025-08-09,00:23:33.000,221,11044696,4165,0,1754699012,13186.569615089997,31271.655662460005,53338.35130104 2025-08-09,00:23:34.000,221,11044691,4685,0,1754699013,13186.502251990001,30349.403886300002,53338.3722624 2025-08-09,00:23:35.000,221,11044694,4325,0,1754699014,13186.468570439996,30349.537819770005,53338.365275280004 2025-08-09,00:23:36.000,221,11044714,4405,0,1754699015,13186.421416270001,29427.307191,53338.3722624 2025-08-09,00:23:37.000,221,11044724,4085,0,1754699016,13186.482043060001,31272.127954170006,53338.35130104 2025-08-09,00:23:38.000,221,11044709,3765,0,1754699017,13186.508988299996,26199.46826922,53338.39322376 2025-08-09,00:23:39.000,221,11044743,4685,0,1754699018,13186.535933539992,32194.6546464,53338.414185120004 2025-08-09,00:23:40.000,221,11044710,4285,0,1754699019,13186.556142469992,31733.585151360006,53338.40719800001 2025-08-09,00:23:41.000,221,11044707,4445,0,1754699020,13186.508988299996,29889.07454991,53338.42117224 2025-08-09,00:23:42.000,221,11044714,4405,0,1754699021,13186.455097819991,33117.25887906,53338.42815936001 2025-08-09,00:23:43.000,221,11044669,4045,0,1754699022,13186.367525789996,23433.044249850005,53338.47706920001 2025-08-09,00:23:44.000,221,11044641,4485,0,1754699023,13186.27995376,29889.41290815,53338.5120048 2025-08-09,00:23:45.000,221,11044670,4205,0,1754699024,13186.17890911,28506.091636950005,53338.49803056 2025-08-09,00:23:46.000,221,11044680,3365,0,1754699025,13186.01050135999,29428.59718179,53338.52597904001 2025-08-09,00:23:47.000,221,11044675,3605,0,1754699026,13185.895984089999,25278.203371259995,53338.53995328 2025-08-09,00:23:48.000,221,11044686,3444,0,1754699027,13185.707367409988,29428.843901340006,53338.56790176 2025-08-09,00:23:49.000,221,11044706,3605,0,1754699028,13185.592850139998,31273.601222340003,53338.50501768001 2025-08-09,00:23:50.000,221,11044681,4725,0,1754699029,13185.390760839997,29890.138968540006,53338.53995328 2025-08-09,00:23:51.000,221,11044714,4245,0,1754699030,13185.14151737,28506.719009520006,53338.56790176 2025-08-09,00:23:52.000,221,11044722,4365,0,1754699031,13184.99331854999,27123.383640059998,53338.532966160004 2025-08-09,00:23:53.000,221,11044658,4365,0,1754699032,13184.79122924999,27584.65051074,53338.49104344 2025-08-09,00:23:54.000,221,11044711,4605,0,1754699033,13184.629557809989,30351.82173789,53338.49803056 2025-08-09,00:23:55.000,221,11044641,4645,0,1754699034,13184.494831609998,31735.43202342,53338.414185120004 2025-08-09,00:23:56.000,221,11044694,4365,0,1754699035,13184.366841720002,25740.287941019997,53338.4421336 2025-08-09,00:23:57.000,221,11044674,4485,0,1754699036,13184.265797070002,30352.012064399998,53338.414185120004 2025-08-09,00:23:58.000,221,11044677,4605,0,1754699037,13184.131070869997,28968.40177887,53338.33033968 2025-08-09,00:23:59.000,221,11044701,3924,0,1754699038,13183.8818274,27584.904279420007,53338.35130104 2025-08-09,00:24:00.000,221,11044699,4925,0,1754699039,13183.666265479995,27123.581015699994,53338.316365440005 2025-08-09,00:24:01.000,221,11044656,4405,0,1754699040,13183.342922599993,30812.891232930007,53338.267455600006 2025-08-09,00:24:02.000,221,11044696,4205,0,1754699041,13183.086942820002,28968.303091049995,53338.17662304 2025-08-09,00:24:03.000,221,11044679,4845,0,1754699042,13182.891589829997,23895.51652176,53338.10675184 2025-08-09,00:24:04.000,221,11044628,3565,0,1754699043,13182.729918389996,26662.7088963,53338.13470032 2025-08-09,00:24:05.000,221,11044639,4565,0,1754699044,13182.61540111999,29429.816681280005,53338.078803360004 2025-08-09,00:24:06.000,221,11044647,4965,0,1754699045,13182.446993369995,26662.934468460007,53338.057842 2025-08-09,00:24:07.000,221,11044668,4325,0,1754699046,13182.298794549999,30352.2940296,53337.93906096 2025-08-09,00:24:08.000,221,11044659,4805,0,1754699047,13182.123650489993,34502.74423317,53337.89015112 2025-08-09,00:24:09.000,221,11044667,4004,0,1754699048,13181.955242739998,27123.940521330005,53337.79931856 2025-08-09,00:24:10.000,221,11044745,4925,0,1754699049,13181.847461780002,28507.332283829994,53337.77137008 2025-08-09,00:24:11.000,221,11044648,4325,0,1754699050,13181.631899859996,23895.650455230003,53337.70149888 2025-08-09,00:24:12.000,221,11044687,4685,0,1754699051,13181.45675579999,22973.285892989996,53337.58970496001 2025-08-09,00:24:13.000,221,11044668,4365,0,1754699052,13181.268139119995,28968.528663210003,53337.49887240001 2025-08-09,00:24:14.000,221,11044640,3685,0,1754699053,13181.05257719999,30352.124850480002,53337.44297544 2025-08-09,00:24:15.000,221,11044671,4565,0,1754699054,13180.884169449993,27585.179195489996,53337.41502696 2025-08-09,00:24:16.000,221,11044664,3365,0,1754699055,13180.709025390002,31274.637444449996,53337.34515576 2025-08-09,00:24:17.000,221,11044666,3525,0,1754699056,13180.486727160001,28968.796530149993,53337.212400480006 2025-08-09,00:24:18.000,221,11044643,4845,0,1754699057,13180.28463786,29891.146994130002,53337.093619440006 2025-08-09,00:24:19.000,221,11044625,4045,0,1754699058,13180.170120589995,28968.754235369997,53337.023748240004 2025-08-09,00:24:20.000,221,11044669,4685,0,1754699059,13180.09602117999,30813.370573770007,53336.96086416 2025-08-09,00:24:21.000,221,11044693,4605,0,1754699060,13179.96129498,31274.545805760004,53336.89798008001 2025-08-09,00:24:22.000,221,11044752,3605,0,1754699061,13179.866986639994,30813.377622900007,53336.737276320004 2025-08-09,00:24:23.000,221,11044687,4925,0,1754699062,13179.685106269993,33119.33132328,53336.64644376 2025-08-09,00:24:24.000,221,11044654,4285,0,1754699063,13179.563852689993,28507.656543809993,53336.49272712001 2025-08-09,00:24:25.000,221,11044704,3565,0,1754699064,13179.408917560002,27585.369521999994,53336.42984304 2025-08-09,00:24:26.000,221,11044700,4485,0,1754699065,13179.294400289997,28968.979807530006,53336.41586880001 2025-08-09,00:24:27.000,221,11044688,4285,0,1754699066,13179.12599254,30352.45615959,53336.31804912 2025-08-09,00:24:28.000,221,11044735,4685,0,1754699067,13178.94411217,29891.280927600004,53336.21324232 2025-08-09,00:24:29.000,221,11044665,5005,0,1754699068,13178.789177039995,29430.126843000005,53336.09446128 2025-08-09,00:24:30.000,221,11044687,3765,0,1754699069,13178.580351429999,27585.4400133,53335.95471888 2025-08-09,00:24:31.000,221,11044713,4645,0,1754699070,13178.277217479997,31735.925462519997,53335.80798936 2025-08-09,00:24:32.000,221,11044687,3965,0,1754699071,13178.027974010001,27585.47525895,53335.79401512001 2025-08-09,00:24:33.000,221,11044682,3245,0,1754699072,13177.71810374999,30813.589096800002,53335.584401520005 2025-08-09,00:24:34.000,221,11044707,4725,0,1754699073,13177.388024559994,28968.916365359997,53335.633311360005 2025-08-09,00:24:35.000,221,11044697,4685,0,1754699074,13177.145517399993,29430.105695610007,53335.45863336001 2025-08-09,00:24:36.000,221,11044691,4605,0,1754699075,13176.923219169992,32658.445105620005,53335.38177504 2025-08-09,00:24:37.000,221,11044695,4125,0,1754699076,13176.828910830001,26663.286924960004,53335.22107128001 2025-08-09,00:24:38.000,221,11044694,4245,0,1754699077,13176.653766769996,30352.738124790005,53335.18613568 2025-08-09,00:24:39.000,221,11044681,3965,0,1754699078,13176.572931049996,30813.91335678,53335.088316 2025-08-09,00:24:40.000,221,11044714,3525,0,1754699079,13176.51904056999,30352.688780879995,53334.99748344 2025-08-09,00:24:41.000,221,11044729,4485,0,1754699080,13176.451677469995,31736.05939599,53334.913638000005 2025-08-09,00:24:42.000,221,11044712,3485,0,1754699081,13176.46515009,35886.51664869,53334.864728160006 2025-08-09,00:24:43.000,221,11044708,4405,0,1754699082,13176.350632819995,30813.46221246,53334.745947120005 2025-08-09,00:24:44.000,221,11044676,4405,0,1754699083,13176.27653340999,29429.88012345,53334.6341532 2025-08-09,00:24:45.000,221,11044658,3924,0,1754699084,13176.29674233999,28968.592105379998,53334.59921760001 2025-08-09,00:24:46.000,221,11044649,4765,0,1754699085,13176.222642929999,29890.872078059998,53334.54332064 2025-08-09,00:24:47.000,221,11044661,4885,0,1754699086,13176.25632447999,28968.542761470002,53334.361655520006 2025-08-09,00:24:48.000,221,11044658,4165,0,1754699087,13176.290006029994,32657.87412609,53334.40357824001 2025-08-09,00:24:49.000,221,11044721,4725,0,1754699088,13176.28326972,30813.166148999997,53334.25684872 2025-08-09,00:24:50.000,221,11044648,4245,0,1754699089,13176.222642929999,29890.709948069998,53334.27781008 2025-08-09,00:24:51.000,221,11044663,4805,0,1754699090,13176.141807209999,30813.004019009997,53334.18697752001 2025-08-09,00:24:52.000,221,11044647,3765,0,1754699091,13176.19569768999,29890.54076895,53334.11710632001 2025-08-09,00:24:53.000,221,11044720,4325,0,1754699092,13176.101389349998,27584.629363350003,53334.005312400004 2025-08-09,00:24:54.000,221,11044656,3924,0,1754699093,13176.054235179989,33579.865084439996,53333.89351848 2025-08-09,00:24:55.000,221,11044682,4085,0,1754699094,13176.067707799994,28968.183255840006,53333.87954424001 2025-08-09,00:24:56.000,221,11044696,3525,0,1754699095,13176.114861969989,25278.971726429998,53333.82364728 2025-08-09,00:24:57.000,221,11044701,4685,0,1754699096,13176.128334589994,27584.890181159994,53333.71185336001 2025-08-09,00:24:58.000,221,11044701,4885,0,1754699097,13176.19569768999,27584.96772159,53333.69787912 2025-08-09,00:24:59.000,221,11044700,4805,0,1754699098,13176.28326972,29890.794537630005,53333.64198216001 2025-08-09,00:25:00.000,221,11044702,4325,0,1754699099,13176.23611554999,27584.918377680006,53333.5860852 2025-08-09,00:25:01.000,221,11044683,4725,0,1754699100,13176.182225069999,32657.648553930005,53333.502239760004 2025-08-09,00:25:02.000,221,11044705,4485,0,1754699101,13176.094653039989,30812.863036409995,53333.49525264001 2025-08-09,00:25:03.000,221,11044683,4565,0,1754699102,13176.020553629998,30351.701902679997,53333.34852312001 2025-08-09,00:25:04.000,221,11044659,3965,0,1754699103,13175.966663149993,28507.071466020003,53333.34852312001 2025-08-09,00:25:05.000,221,11044645,4645,0,1754699104,13175.959926839998,26662.497422400003,53333.25070344 2025-08-09,00:25:06.000,221,11044705,3685,0,1754699105,13176.034026249989,26662.560864569998,53333.22275496 2025-08-09,00:25:07.000,221,11044655,4725,0,1754699106,13176.074444109989,29429.72504259,53333.166858000004 2025-08-09,00:25:08.000,221,11044691,4885,0,1754699107,13176.135070899989,31735.657595580007,53333.131922399996 2025-08-09,00:25:09.000,221,11044686,4325,0,1754699108,13176.188961379994,30813.43401594,53333.0969868 2025-08-09,00:25:10.000,221,11044701,3605,0,1754699109,13176.269797099994,35425.256827139994,53333.03410272 2025-08-09,00:25:11.000,221,11044708,4325,0,1754699110,13176.310214959994,28507.677691200006,53333.04807696 2025-08-09,00:25:12.000,221,11044683,3645,0,1754699111,13176.330423889995,32658.219533459996,53332.94327016001 2025-08-09,00:25:13.000,221,11044703,5044,0,1754699112,13176.35736912999,29430.112744740007,53332.88038608 2025-08-09,00:25:14.000,221,11044691,4805,0,1754699113,13176.53924949999,31274.792525309997,53332.8873732 2025-08-09,00:25:15.000,221,11044710,4325,0,1754699114,13176.633557839996,24818.43091614,53332.84545048001 2025-08-09,00:25:16.000,221,11044695,4885,0,1754699115,13176.842383449992,30813.730079400004,53332.87339896001 2025-08-09,00:25:17.000,221,11044680,4285,0,1754699116,13177.098363229998,28046.77737528,53332.817502 2025-08-09,00:25:18.000,221,11044732,3405,0,1754699117,13177.260034669998,30352.6464861,53332.831476240004 2025-08-09,00:25:19.000,221,11044703,4485,0,1754699118,13177.428442419994,30352.695830009994,53332.782566400005 2025-08-09,00:25:20.000,221,11044689,4765,0,1754699119,13177.59685016999,29430.34536603,53332.831476240004 2025-08-09,00:25:21.000,221,11044707,4565,0,1754699120,13177.67768588999,32658.445105620005,53332.83846336 2025-08-09,00:25:22.000,221,11044707,4765,0,1754699121,13177.670949579995,31274.863016610005,53332.88038608 2025-08-09,00:25:23.000,221,11044677,4765,0,1754699122,13177.771994229995,28507.825722930007,53332.901347440005 2025-08-09,00:25:24.000,221,11044681,4765,0,1754699123,13177.873038879996,24357.234536760006,53332.90833456 2025-08-09,00:25:25.000,221,11044630,3605,0,1754699124,13178.021237699992,22973.779332089995,53332.89436032001 2025-08-09,00:25:26.000,221,11044714,4205,0,1754699125,13178.236799619997,30352.512552629996,53332.901347440005 2025-08-09,00:25:27.000,221,11044699,3804,0,1754699126,13178.391734749988,30352.540749149994,53332.92929592 2025-08-09,00:25:28.000,221,11044743,4285,0,1754699127,13178.587087739994,35425.51059582,53332.91532168 2025-08-09,00:25:29.000,221,11044687,4765,0,1754699128,13178.849803829995,27585.665585459996,53332.97820576 2025-08-09,00:25:30.000,221,11044693,4565,0,1754699129,13179.011475269996,28046.791473539997,53333.03410272 2025-08-09,00:25:31.000,221,11044642,3965,0,1754699130,13179.193355639996,31736.20037859,53332.999167120004 2025-08-09,00:25:32.000,221,11044667,3965,0,1754699131,13179.341554459992,28969.261772729995,53333.020128480006 2025-08-09,00:25:33.000,221,11044695,3924,0,1754699132,13179.442599109992,30352.77337044,53333.0271156 2025-08-09,00:25:34.000,221,11044670,4245,0,1754699133,13179.550380070003,28508.04424596,53333.117948160005 2025-08-09,00:25:35.000,221,11044692,3405,0,1754699134,13179.698578889998,28046.77737528,53333.18083224001 2025-08-09,00:25:36.000,221,11044672,4445,0,1754699135,13179.819832469999,31274.89826226,53333.22275496 2025-08-09,00:25:37.000,221,11044696,4205,0,1754699136,13179.947822359994,30352.420913940005,53333.26467768 2025-08-09,00:25:38.000,221,11044659,4765,0,1754699137,13180.17685689999,27124.15199523,53333.26467768 2025-08-09,00:25:39.000,221,11044723,4685,0,1754699138,13180.291374169996,25279.458116399997,53333.341536 2025-08-09,00:25:40.000,221,11044656,3325,0,1754699139,13180.453045609996,26662.99791063,53333.42538144001 2025-08-09,00:25:41.000,221,11044710,4125,0,1754699140,13180.648398600002,25740.781380119995,53333.404420080005 2025-08-09,00:25:42.000,221,11044668,2965,0,1754699141,13180.803333729993,26202.013005150002,53333.404420080005 2025-08-09,00:25:43.000,221,11044686,3405,0,1754699142,13180.938059929998,33580.94360133,53333.43236856 2025-08-09,00:25:44.000,221,11044698,4365,0,1754699143,13181.13341291999,32197.53774057,53333.53018824 2025-08-09,00:25:45.000,221,11044655,4805,0,1754699144,13181.288348049995,30352.850910869995,53333.5511496 2025-08-09,00:25:46.000,221,11044708,4245,0,1754699145,13181.45675579999,29891.66862975,53333.60005944 2025-08-09,00:25:47.000,221,11044703,4605,0,1754699146,13181.625163550001,28508.199326820002,53333.669930640004 2025-08-09,00:25:48.000,221,11044698,3325,0,1754699147,13181.726208200002,28047.002947440007,53333.70486624 2025-08-09,00:25:49.000,221,11044692,4205,0,1754699148,13181.840725469992,31736.341361190003,53333.87255712 2025-08-09,00:25:50.000,221,11044679,4645,0,1754699149,13181.955242739998,21129.409713240006,53333.858582880006 2025-08-09,00:25:51.000,221,11044653,4605,0,1754699150,13181.968715360003,27124.680679979996,53333.92146696 2025-08-09,00:25:52.000,221,11044668,4085,0,1754699151,13182.042814769993,32658.83280777,53333.99133816 2025-08-09,00:25:53.000,221,11044713,3765,0,1754699152,13182.157332039998,27124.94149779,53334.06819648001 2025-08-09,00:25:54.000,221,11044714,4325,0,1754699153,13182.25164037999,29892.239609280005,53334.06120936 2025-08-09,00:25:55.000,221,11044678,4645,0,1754699154,13182.3998392,27586.59607062,53334.09614496001 2025-08-09,00:25:56.000,221,11044691,4925,0,1754699155,13182.56151064,27125.688705570006,53334.25684872 2025-08-09,00:25:57.000,221,11044686,4205,0,1754699156,13182.770336249996,26664.753144000002,53334.31274568001 2025-08-09,00:25:58.000,221,11044691,4805,0,1754699157,13182.932007689997,30354.267785999997,53334.31274568001 2025-08-09,00:25:59.000,221,11044708,4045,0,1754699158,13183.120624369993,32199.151991339997,53334.40357824001 2025-08-09,00:26:00.000,221,11044662,3405,0,1754699159,13183.262086879993,32199.236580900004,53334.46646232 2025-08-09,00:26:01.000,221,11044660,4165,0,1754699160,13183.423758319994,28509.82062672,53334.48742368 2025-08-09,00:26:02.000,221,11044663,4605,0,1754699161,13183.585429759994,25742.80448043,53334.57126912001 2025-08-09,00:26:03.000,221,11044684,4645,0,1754699162,13183.747101199995,27587.561801429998,53334.66908880001 2025-08-09,00:26:04.000,221,11044702,4445,0,1754699163,13183.89530001999,28048.878016019997,53334.808831199996 2025-08-09,00:26:05.000,221,11044686,3485,0,1754699164,13184.036762529991,32199.61018479,53334.913638000005 2025-08-09,00:26:06.000,221,11044668,4285,0,1754699165,13184.178225039992,30354.979748130005,53334.9485736 2025-08-09,00:26:07.000,221,11044707,4605,0,1754699166,13184.306214930002,30816.239569679994,53334.962547840005 2025-08-09,00:26:08.000,221,11044712,3125,0,1754699167,13184.427468509988,30355.106632469993,53335.06036752 2025-08-09,00:26:09.000,221,11044684,3285,0,1754699168,13184.535249469998,29432.692726320005,53335.16517432 2025-08-09,00:26:10.000,221,11044669,4845,0,1754699169,13184.643030429994,30355.0431903,53335.19312280001 2025-08-09,00:26:11.000,221,11044674,4485,0,1754699170,13184.723866149994,28510.271771040003,53335.395749280004 2025-08-09,00:26:12.000,221,11044683,4925,0,1754699171,13184.804701869994,27587.86491402,53335.42369776 2025-08-09,00:26:13.000,221,11044680,4245,0,1754699172,13184.905746519995,32660.714925480002,53335.48658184001 2025-08-09,00:26:14.000,221,11044689,4685,0,1754699173,13184.93269175999,28971.172086959996,53335.54946592 2025-08-09,00:26:15.000,221,11044719,3965,0,1754699174,13184.946164379995,29893.388617470002,53335.731131040004 2025-08-09,00:26:16.000,221,11044661,4765,0,1754699175,13184.824910799995,29432.023058970008,53335.80798936 2025-08-09,00:26:17.000,221,11044682,3685,0,1754699176,13184.629557809989,25742.402680019994,53335.9267704 2025-08-09,00:26:18.000,221,11044696,4165,0,1754699177,13184.434204819998,30353.936476889998,53335.90580904 2025-08-09,00:26:19.000,221,11044684,4165,0,1754699178,13184.245588140002,24358.41174147,53336.09446128 2025-08-09,00:26:20.000,221,11044718,4245,0,1754699179,13184.083916700001,30353.506479960008,53336.09446128 2025-08-09,00:26:21.000,221,11044719,4805,0,1754699180,13184.023289910001,26663.879051879994,53336.17830672001 2025-08-09,00:26:22.000,221,11044649,3765,0,1754699181,13184.036762529991,29430.916345560006,53336.185293840004 2025-08-09,00:26:23.000,221,11044675,4845,0,1754699182,13184.063707770001,29430.84585426,53336.26215216 2025-08-09,00:26:24.000,221,11044688,4365,0,1754699183,13184.023289910001,28047.306060029994,53336.26913928 2025-08-09,00:26:25.000,221,11044701,3924,0,1754699184,13184.043498840001,29892.028135379995,53336.31804912 2025-08-09,00:26:26.000,221,11044708,4004,0,1754699185,13184.009817289996,27124.983792569998,53336.41586880001 2025-08-09,00:26:27.000,221,11044699,3845,0,1754699186,13183.91550894999,29892.063381030006,53336.4508044 2025-08-09,00:26:28.000,221,11044646,4245,0,1754699187,13183.848145849995,28969.68472053,53336.49272712001 2025-08-09,00:26:29.000,221,11044688,4325,0,1754699188,13183.706683339995,25280.24761896,53336.520675600004 2025-08-09,00:26:30.000,221,11044684,4325,0,1754699189,13183.666265479995,27124.871006489993,53336.5556112 2025-08-09,00:26:31.000,221,11044661,4645,0,1754699190,13183.47091248999,32197.636428390004,53336.64644376 2025-08-09,00:26:32.000,221,11044678,4485,0,1754699191,13183.356395219998,29891.689777139996,53336.66041800001 2025-08-09,00:26:33.000,221,11044709,3845,0,1754699192,13183.295768429998,31275.116785289996,53336.67439224 2025-08-09,00:26:34.000,221,11044659,4605,0,1754699193,13183.221669019993,27585.679683719995,53336.75125056001 2025-08-09,00:26:35.000,221,11044680,4165,0,1754699194,13183.255350569998,24818.61419352,53336.77221192 2025-08-09,00:26:36.000,221,11044706,3285,0,1754699195,13183.228405329988,35886.763368240005,53336.758237680006 2025-08-09,00:26:37.000,221,11044671,4965,0,1754699196,13183.167778540002,31275.039244860003,53336.78618616 2025-08-09,00:26:38.000,221,11044650,3405,0,1754699197,13183.127360680002,29891.534696279996,53336.807147520005 2025-08-09,00:26:39.000,221,11044699,4485,0,1754699198,13183.053261269997,33119.690828909996,53336.91894144001 2025-08-09,00:26:40.000,221,11044674,4485,0,1754699199,13182.965689240002,34042.06244028,53336.93291568 2025-08-09,00:26:41.000,221,11044712,4045,0,1754699200,13182.864644590001,34503.2447214,53337.01676112001 2025-08-09,00:26:42.000,221,11044750,4325,0,1754699201,13182.709709459996,29891.598138450005,53337.00278688 2025-08-09,00:26:43.000,221,11044678,3365,0,1754699202,13182.568246949995,27585.77837154,53337.06567096001 2025-08-09,00:26:44.000,221,11044708,4365,0,1754699203,13182.47393860999,28969.38160794,53337.072658080004 2025-08-09,00:26:45.000,221,11044655,3765,0,1754699204,13182.33921241,32658.846906029998,53337.12855504 2025-08-09,00:26:46.000,221,11044739,3645,0,1754699205,13182.204486209994,31736.581031609996,53337.191439120004 2025-08-09,00:26:47.000,221,11044694,3325,0,1754699206,13182.063023699993,30814.26581328,53337.1495164 2025-08-09,00:26:48.000,221,11044706,4325,0,1754699207,13181.894615949997,23435.51144535,53337.24733608 2025-08-09,00:26:49.000,221,11044686,4125,0,1754699208,13181.665581410001,30353.083532160003,53337.27528456 2025-08-09,00:26:50.000,221,11044656,4365,0,1754699209,13181.41633793999,31736.566933349997,53337.310220160005 2025-08-09,00:26:51.000,221,11044645,4685,0,1754699210,13181.1199403,32658.81870951,53337.37310424001 2025-08-09,00:26:52.000,221,11044662,4125,0,1754699211,13180.837015279998,31736.36955771,53337.310220160005 2025-08-09,00:26:53.000,221,11044707,4645,0,1754699212,13180.554090259997,29430.429955590007,53337.34515576 2025-08-09,00:26:54.000,221,11044702,3525,0,1754699213,13180.32505572,22974.0401499,53337.3241944 2025-08-09,00:26:55.000,221,11044746,4365,0,1754699214,13180.11623010999,29891.619285840003,53337.408039840004 2025-08-09,00:26:56.000,221,11044670,3405,0,1754699215,13179.87372294999,32197.467249270005,53337.33816864 2025-08-09,00:26:57.000,221,11044669,3765,0,1754699216,13179.678369959998,34042.17522636001,53337.310220160005 2025-08-09,00:26:58.000,221,11044725,3924,0,1754699217,13179.449335420002,34964.54683773,53337.33118152001 2025-08-09,00:26:59.000,221,11044678,4285,0,1754699218,13179.227037190001,26202.231528179997,53337.31720728 2025-08-09,00:27:00.000,221,11044711,3685,0,1754699219,13179.031684199996,30814.004995469993,53337.31720728 2025-08-09,00:27:01.000,221,11044666,4285,0,1754699220,13178.80264966,29430.465201240004,53337.36611712 2025-08-09,00:27:02.000,221,11044675,4645,0,1754699221,13178.61403297999,23896.369466489996,53337.33118152001 2025-08-09,00:27:03.000,221,11044677,4725,0,1754699222,13178.391734749988,30814.004995469993,53337.310220160005 2025-08-09,00:27:04.000,221,11044686,4125,0,1754699223,13178.182909139992,30813.93450417,53337.28227168001 2025-08-09,00:27:05.000,221,11044713,4845,0,1754699224,13178.014501389996,26202.168086010002,53337.28227168001 2025-08-09,00:27:06.000,221,11044688,4285,0,1754699225,13177.86630257,28508.023098570004,53337.30323304001 2025-08-09,00:27:07.000,221,11044696,3405,0,1754699226,13177.66421327,26663.33626887,53337.310220160005 2025-08-09,00:27:08.000,221,11044697,4845,0,1754699227,13177.56316862,27585.60214329,53337.29624592 2025-08-09,00:27:09.000,221,11044688,3285,0,1754699228,13177.354343009989,28969.134888390006,53337.29624592 2025-08-09,00:27:10.000,221,11044770,4125,0,1754699229,13177.138781089998,26663.272826700006,53337.28227168001 2025-08-09,00:27:11.000,221,11044705,4485,0,1754699230,13176.936691789997,27124.419862170005,53337.2193876 2025-08-09,00:27:12.000,221,11044676,4405,0,1754699231,13176.748075110001,26663.244630179994,53337.212400480006 2025-08-09,00:27:13.000,221,11044727,4445,0,1754699232,13176.572931049996,31274.947606169997,53337.20541336001 2025-08-09,00:27:14.000,221,11044696,4205,0,1754699233,13176.38431437,25740.90826446,53337.093619440006 2025-08-09,00:27:15.000,221,11044740,4165,0,1754699234,13176.242851859999,30352.62533871,53337.12156792 2025-08-09,00:27:16.000,221,11044707,4565,0,1754699235,13176.182225069999,32658.557891699995,53337.093619440006 2025-08-09,00:27:17.000,221,11044688,4125,0,1754699236,13176.141807209999,31736.277919019994,53337.044709600006 2025-08-09,00:27:18.000,221,11044721,3725,0,1754699237,13176.141807209999,29430.50749602,53336.99579976001 2025-08-09,00:27:19.000,221,11044729,4845,0,1754699238,13176.060971489998,26663.575939290007,53337.00278688 2025-08-09,00:27:20.000,221,11044695,4885,0,1754699239,13175.986872079993,28047.193273950004,53336.98881264 2025-08-09,00:27:21.000,221,11044722,4405,0,1754699240,13175.791519090002,28508.417849849997,53336.98881264 2025-08-09,00:27:22.000,221,11044694,3444,0,1754699241,13175.636583959997,30353.27385867,53336.98182552 2025-08-09,00:27:23.000,221,11044653,4525,0,1754699242,13175.373867869996,28508.664569400004,53336.904967200004 2025-08-09,00:27:24.000,221,11044692,4205,0,1754699243,13175.171778569995,31737.01102854,53336.84208312 2025-08-09,00:27:25.000,221,11044681,4725,0,1754699244,13174.962952959999,25741.796454840005,53336.87003160001 2025-08-09,00:27:26.000,221,11044672,4165,0,1754699245,13174.834963069989,30353.675659080007,53336.7652248 2025-08-09,00:27:27.000,221,11044685,4645,0,1754699246,13174.767599969993,24358.461085379997,53336.82112176 2025-08-09,00:27:28.000,221,11044671,3885,0,1754699247,13174.801281519998,31276.237596959996,53336.75125056001 2025-08-09,00:27:29.000,221,11044685,4885,0,1754699248,13174.929271409994,28509.221450669997,53336.737276320004 2025-08-09,00:27:30.000,221,11044683,4445,0,1754699249,13175.04378868,28509.35538414,53336.77919904001 2025-08-09,00:27:31.000,221,11044684,4245,0,1754699250,13175.08420654,27587.06836233,53336.67439224 2025-08-09,00:27:32.000,221,11044682,4085,0,1754699251,13175.07747022999,29431.77633942,53336.63246952001 2025-08-09,00:27:33.000,221,11044641,3645,0,1754699252,13174.902326169999,34504.90831608001,53336.61849528 2025-08-09,00:27:34.000,221,11044652,4565,0,1754699253,13174.733918419988,30354.38762121,53336.60452104 2025-08-09,00:27:35.000,221,11044652,4325,0,1754699254,13174.444257089992,26665.035109200006,53336.569585440004 2025-08-09,00:27:36.000,221,11044649,4565,0,1754699255,13174.235431479996,32199.26477742,53336.53464984001 2025-08-09,00:27:37.000,221,11044700,3365,0,1754699256,13174.114177899995,30815.7038358,53336.49971424 2025-08-09,00:27:38.000,221,11044679,4725,0,1754699257,13173.99966062999,28971.165037829996,53336.471765760005 2025-08-09,00:27:39.000,221,11044686,4325,0,1754699258,13173.992924319995,29432.375515470005,53336.44381728001 2025-08-09,00:27:40.000,221,11044710,4165,0,1754699259,13174.12091420999,27587.730980549997,53336.34599760001 2025-08-09,00:27:41.000,221,11044725,5005,0,1754699260,13174.282585649991,31277.407752540006,53336.29708776001 2025-08-09,00:27:42.000,221,11044651,4605,0,1754699261,13174.390366610001,33122.38359657,53336.35997184 2025-08-09,00:27:43.000,221,11044682,4325,0,1754699262,13174.531829120002,30816.711861389995,53336.29010064 2025-08-09,00:27:44.000,221,11044664,4405,0,1754699263,13174.646346389993,27127.443938940007,53336.22022944 2025-08-09,00:27:45.000,221,11044706,4245,0,1754699264,13174.639610079998,26205.276752339996,53336.15035824 2025-08-09,00:27:46.000,221,11044667,3565,0,1754699265,13174.646346389993,30356.30498457,53336.185293840004 2025-08-09,00:27:47.000,221,11044666,4205,0,1754699266,13174.605928529993,25744.609057709997,53336.15734536001 2025-08-09,00:27:48.000,221,11044717,3685,0,1754699267,13174.599192219997,32201.576892059995,53336.1014484 2025-08-09,00:27:49.000,221,11044677,4565,0,1754699268,13174.578983289997,28512.196183530003,53336.12240976 2025-08-09,00:27:50.000,221,11044694,3444,0,1754699269,13174.525092809992,26667.551648609995,53336.04555144 2025-08-09,00:27:51.000,221,11044638,4405,0,1754699270,13174.498147569997,31279.69871979,53335.968693120005 2025-08-09,00:27:52.000,221,11044672,3325,0,1754699271,13174.552038050002,28973.886002009996,53335.96170600001 2025-08-09,00:27:53.000,221,11044718,3605,0,1754699272,13174.525092809992,29435.16697095,53335.898821920004 2025-08-09,00:27:54.000,221,11044648,3405,0,1754699273,13174.558774359997,28051.690618890003,53335.849912080004 2025-08-09,00:27:55.000,221,11044718,4165,0,1754699274,13174.545301739992,31741.402636529994,53335.8568992 2025-08-09,00:27:56.000,221,11044655,3725,0,1754699275,13174.464466019992,29896.659413789996,53335.82895072 2025-08-09,00:27:57.000,221,11044708,4285,0,1754699276,13174.403839229992,22978.734870479995,53335.79401512001 2025-08-09,00:27:58.000,221,11044667,4485,0,1754699277,13174.349948750001,27129.629169239997,53335.76606664 2025-08-09,00:27:59.000,221,11044668,4445,0,1754699278,13174.343212439991,27129.706709670005,53335.731131040004 2025-08-09,00:28:00.000,221,11044724,4165,0,1754699279,13174.336476129996,28974.576816750006,53335.731131040004 2025-08-09,00:28:01.000,221,11044684,4405,0,1754699280,13174.262376719991,30358.2152988,53335.62632424001 2025-08-09,00:28:02.000,221,11044679,3804,0,1754699281,13174.255640409996,28052.233401899997,53335.61235 2025-08-09,00:28:03.000,221,11044753,4805,0,1754699282,13174.20848624,28974.703701089995,53335.584401520005 2025-08-09,00:28:04.000,221,11044699,4565,0,1754699283,13174.14785945,25746.293799780004,53335.49356896 2025-08-09,00:28:05.000,221,11044712,4325,0,1754699284,13174.053551109995,29435.864834820008,53335.44465912 2025-08-09,00:28:06.000,221,11044675,4925,0,1754699285,13173.891879669995,29435.822540039997,53335.42369776 2025-08-09,00:28:07.000,221,11044683,4805,0,1754699286,13173.804307639999,26207.356245689996,53335.29094248001 2025-08-09,00:28:08.000,221,11044651,4685,0,1754699287,13173.696526679989,26668.573772460004,53335.32587808 2025-08-09,00:28:09.000,221,11044666,3525,0,1754699288,13173.669581439994,25746.15986631,53335.24203264001 2025-08-09,00:28:10.000,221,11044722,4285,0,1754699289,13173.622427269998,28513.34519172,53335.228058400004 2025-08-09,00:28:11.000,221,11044708,4285,0,1754699290,13173.649372509994,26207.32100004,53335.17216144001 2025-08-09,00:28:12.000,221,11044697,4605,0,1754699291,13173.656108819989,27129.706709670005,53335.200109920006 2025-08-09,00:28:13.000,221,11044686,4325,0,1754699292,13173.629163579993,30358.08136533,53335.14421296 2025-08-09,00:28:14.000,221,11044721,3804,0,1754699293,13173.656108819989,30358.06726707,53335.11626448 2025-08-09,00:28:15.000,221,11044691,4365,0,1754699294,13173.561800479998,26668.46803551,53334.976522079996 2025-08-09,00:28:16.000,221,11044658,4245,0,1754699295,13173.427074279993,33586.448971859994,53334.976522079996 2025-08-09,00:28:17.000,221,11044654,4325,0,1754699296,13173.319293319997,23901.27566097,53334.93459936001 2025-08-09,00:28:18.000,221,11044658,3325,0,1754699297,13173.224984979992,27591.008826000005,53334.88568952001 2025-08-09,00:28:19.000,221,11044691,4765,0,1754699298,13173.150885570001,29897.061214200003,53334.85075392 2025-08-09,00:28:20.000,221,11044703,4725,0,1754699299,13173.110467710001,28052.36733537,53334.78088272 2025-08-09,00:28:21.000,221,11044703,4645,0,1754699300,13173.150885570001,27591.255545549997,53334.7040244 2025-08-09,00:28:22.000,221,11044646,3405,0,1754699301,13173.245193909992,30358.610050079995,53334.71799864001 2025-08-09,00:28:23.000,221,11044682,3005,0,1754699302,13173.352974870002,28513.930269510005,53334.59223048 2025-08-09,00:28:24.000,221,11044670,3005,0,1754699303,13173.501173689998,31281.207233609995,53334.578256240005 2025-08-09,00:28:25.000,221,11044684,4205,0,1754699304,13173.676317749989,26669.201145030005,53334.55030776001 2025-08-09,00:28:26.000,221,11044681,4805,0,1754699305,13173.82451657,28514.057153849993,53334.564282 2025-08-09,00:28:27.000,221,11044706,3285,0,1754699306,13173.92556122,29897.632193729994,53334.57126912001 2025-08-09,00:28:28.000,221,11044718,3405,0,1754699307,13173.96597908,31742.417711250004,53334.410565360005 2025-08-09,00:28:29.000,221,11044740,3525,0,1754699308,13173.972715389995,28975.154845409998,53334.43851384 2025-08-09,00:28:30.000,221,11044718,4045,0,1754699309,13173.992924319995,27130.207197900003,53334.39659112 2025-08-09,00:28:31.000,221,11044713,4565,0,1754699310,13173.98618801,30358.666443120004,53334.33370704001 2025-08-09,00:28:32.000,221,11044674,3325,0,1754699311,13174.0468148,32203.395567600004,53334.23588736001 2025-08-09,00:28:33.000,221,11044694,4365,0,1754699312,13174.134386829995,28974.9645189,53334.16601616001 2025-08-09,00:28:34.000,221,11044642,3444,0,1754699313,13174.26911303,27591.297840330008,53334.13108056 2025-08-09,00:28:35.000,221,11044691,3565,0,1754699314,13174.498147569997,29897.216295060003,53334.10313208 2025-08-09,00:28:36.000,221,11044654,3365,0,1754699315,13174.680027939998,29436.048112200006,53334.05422224 2025-08-09,00:28:37.000,221,11044642,4125,0,1754699316,13174.915798789989,27591.22734903,53334.040248 2025-08-09,00:28:38.000,221,11044674,4405,0,1754699317,13175.14483333,30358.433821829996,53334.040248 2025-08-09,00:28:39.000,221,11044698,4085,0,1754699318,13175.353658939996,30358.349232270004,53333.99133816 2025-08-09,00:28:40.000,221,11044633,3804,0,1754699319,13175.569220860001,34047.899119919995,53334.026273760006 2025-08-09,00:28:41.000,221,11044671,4605,0,1754699320,13175.697210749997,30358.137758369994,53334.03326088 2025-08-09,00:28:42.000,221,11044682,3245,0,1754699321,13175.764573849992,30819.122663849994,53334.01229952 2025-08-09,00:28:43.000,221,11044691,4725,0,1754699322,13175.845409569993,30357.707761440004,53334.01928664001 2025-08-09,00:28:44.000,221,11044643,4004,0,1754699323,13175.852145880002,28051.493243250006,53334.005312400004 2025-08-09,00:28:45.000,221,11044701,3525,0,1754699324,13175.919508979998,32202.035085509997,53333.85159576001 2025-08-09,00:28:46.000,221,11044684,4085,0,1754699325,13175.912772670003,29895.869911229995,53333.9354412 2025-08-09,00:28:47.000,221,11044678,4405,0,1754699326,13175.993608389988,29895.630240810002,53333.90050560001 2025-08-09,00:28:48.000,221,11044706,4245,0,1754699327,13176.101389349998,29895.461061690003,53333.956402560005 2025-08-09,00:28:49.000,221,11044694,4125,0,1754699328,13176.182225069999,28050.527512440007,53333.91447984 2025-08-09,00:28:50.000,221,11044645,4765,0,1754699329,13176.32368758,28972.765190339996,53333.90050560001 2025-08-09,00:28:51.000,221,11044689,4605,0,1754699330,13176.46515009,32662.124751480005,53333.84460864 2025-08-09,00:28:52.000,221,11044689,4285,0,1754699331,13176.56619474,30817.212349620007,53333.92146696 2025-08-09,00:28:53.000,221,11044658,3525,0,1754699332,13176.613348909996,35890.04826282,53333.858582880006 2025-08-09,00:28:54.000,221,11044665,3765,0,1754699333,13176.62008521999,32661.53262456,53333.91447984 2025-08-09,00:28:55.000,221,11044703,3725,0,1754699334,13176.59987628999,28971.736017360003,53333.87255712 2025-08-09,00:28:56.000,221,11044695,3725,0,1754699335,13176.49883163999,28510.349311469996,53333.83063440001 2025-08-09,00:28:57.000,221,11044661,3804,0,1754699336,13176.47862270999,34505.47929561,53333.86557 2025-08-09,00:28:58.000,221,11044644,4004,0,1754699337,13176.39778698999,26203.97266329,53333.858582880006 2025-08-09,00:28:59.000,221,11044698,4205,0,1754699338,13176.431468539995,29432.12174679,53333.837621520004 2025-08-09,00:29:00.000,221,11044698,4365,0,1754699339,13176.51904056999,36349.75022664,53333.83063440001 2025-08-09,00:29:01.000,221,11044669,4685,0,1754699340,13176.62008521999,31276.716937799996,53333.75377608 2025-08-09,00:29:02.000,221,11044673,4685,0,1754699341,13176.673975699996,28970.678647859997,53333.78172456001 2025-08-09,00:29:03.000,221,11044656,4365,0,1754699342,13176.815438209997,33121.22753925,53333.81666016 2025-08-09,00:29:04.000,221,11044707,3765,0,1754699343,13176.956900719997,27125.822639039994,53333.76076320001 2025-08-09,00:29:05.000,221,11044668,4405,0,1754699344,13177.031000130002,27125.75214774,53333.75377608 2025-08-09,00:29:06.000,221,11044669,4445,0,1754699345,13177.078154299998,32198.545766159994,53333.74678896 2025-08-09,00:29:07.000,221,11044711,4765,0,1754699346,13177.185935259993,29892.528623610007,53333.788711680005 2025-08-09,00:29:08.000,221,11044680,3365,0,1754699347,13177.313925149989,25280.628271980007,53333.7956988 2025-08-09,00:29:09.000,221,11044706,4165,0,1754699348,13177.45538765999,32659.30509948,53333.78172456001 2025-08-09,00:29:10.000,221,11044622,4285,0,1754699349,13177.59685016999,31275.687764820002,53333.82364728 2025-08-09,00:29:11.000,221,11044689,4805,0,1754699350,13177.79893946999,26663.843806229997,53333.85159576001 2025-08-09,00:29:12.000,221,11044733,4805,0,1754699351,13177.980819839991,31275.56088048,53333.85159576001 2025-08-09,00:29:13.000,221,11044667,4685,0,1754699352,13178.230063310002,27586.159024559995,53333.86557 2025-08-09,00:29:14.000,221,11044700,3365,0,1754699353,13178.411943679988,28047.25671612,53333.90050560001 2025-08-09,00:29:15.000,221,11044662,3365,0,1754699354,13178.67465976999,32197.742165339994,53333.89351848 2025-08-09,00:29:16.000,221,11044669,3765,0,1754699355,13178.79591334999,30814.195321980005,53333.788711680005 2025-08-09,00:29:17.000,221,11044672,3444,0,1754699356,13178.87674906999,33581.10573132,53333.86557 2025-08-09,00:29:18.000,221,11044693,4845,0,1754699357,13178.86327645,28969.170134040003,53333.907492720005 2025-08-09,00:29:19.000,221,11044699,4645,0,1754699358,13178.88348538,23896.193238239997,53333.98435104 2025-08-09,00:29:20.000,221,11044706,4205,0,1754699359,13178.86327645,27585.517553729995,53334.08217072 2025-08-09,00:29:21.000,221,11044661,4565,0,1754699360,13178.89695799999,28046.58704877,53334.10313208 2025-08-09,00:29:22.000,221,11044709,4165,0,1754699361,13178.9643211,29891.238632819994,53334.10313208 2025-08-09,00:29:23.000,221,11044704,4205,0,1754699362,13179.10578361,33580.64753787,53334.15902904 2025-08-09,00:29:24.000,221,11044699,4885,0,1754699363,13179.274191359997,32197.086596249996,53334.18697752001 2025-08-09,00:29:25.000,221,11044695,4645,0,1754699364,13179.422390179992,25740.675643170005,53334.242874480005 2025-08-09,00:29:26.000,221,11044727,4525,0,1754699365,13179.483016969993,31274.665640969994,53334.28479720001 2025-08-09,00:29:27.000,221,11044755,4805,0,1754699366,13179.469544350002,32658.078550859995,53334.4245396 2025-08-09,00:29:28.000,221,11044700,4125,0,1754699367,13179.381972319992,27123.954619590004,53334.410565360005 2025-08-09,00:29:29.000,221,11044655,4645,0,1754699368,13179.213564569996,26662.631355870006,53334.459475200005 2025-08-09,00:29:30.000,221,11044708,4325,0,1754699369,13179.06536575,31735.354482990006,53334.473449439996 2025-08-09,00:29:31.000,221,11044685,4805,0,1754699370,13178.910430619995,33118.80968766,53334.48043656001 2025-08-09,00:29:32.000,221,11044635,3845,0,1754699371,13178.87674906999,24356.571918539994,53334.55729488 2025-08-09,00:29:33.000,221,11044680,4125,0,1754699372,13178.88348538,31274.165152739995,53334.54332064 2025-08-09,00:29:34.000,221,11044685,3804,0,1754699373,13178.89695799999,28968.317189309993,53334.58524336 2025-08-09,00:29:35.000,221,11044689,3804,0,1754699374,13178.991266339995,27123.609212220006,53334.54332064 2025-08-09,00:29:36.000,221,11044739,4565,0,1754699375,13179.011475269996,30351.751246590007,53334.60620472 2025-08-09,00:29:37.000,221,11044700,3525,0,1754699376,13179.011475269996,28045.910332290005,53334.641140319996 2025-08-09,00:29:38.000,221,11044723,3725,0,1754699377,13179.03842050999,27123.440033100007,53334.68306304 2025-08-09,00:29:39.000,221,11044731,4605,0,1754699378,13179.04515682,26662.194309810002,53334.72498576 2025-08-09,00:29:40.000,221,11044749,3685,0,1754699379,13179.112519919996,29890.322245920004,53334.76690848001 2025-08-09,00:29:41.000,221,11044675,4605,0,1754699380,13179.173146709996,29429.168161320005,53334.75992136 2025-08-09,00:29:42.000,221,11044660,4085,0,1754699381,13179.321345529992,34040.89228470001,53334.808831199996 2025-08-09,00:29:43.000,221,11044695,4085,0,1754699382,13179.469544350002,28968.07751889,53334.864728160006 2025-08-09,00:29:44.000,221,11044700,4205,0,1754699383,13179.658161029998,26662.328243280004,53334.93459936001 2025-08-09,00:29:45.000,221,11044659,4645,0,1754699384,13179.799623539999,30812.933527710004,53334.99049632 2025-08-09,00:29:46.000,221,11044659,4645,0,1754699385,13179.92087712,29890.667653290002,53334.99748344 2025-08-09,00:29:47.000,221,11044730,4365,0,1754699386,13179.99497652999,24817.95862443,53335.02543192001 2025-08-09,00:29:48.000,221,11044685,4605,0,1754699387,13179.96129498,27123.82773525,53335.11626448 2025-08-09,00:29:49.000,221,11044714,4365,0,1754699388,13179.93434973999,26201.575959089998,53335.21408416 2025-08-09,00:29:50.000,221,11044687,4645,0,1754699389,13179.97476759999,34041.36457641001,53335.262994 2025-08-09,00:29:51.000,221,11044678,4325,0,1754699390,13180.03539438999,26662.603159349994,53335.33985232001 2025-08-09,00:29:52.000,221,11044660,4205,0,1754699391,13180.08254856,30351.84993441,53335.32587808 2025-08-09,00:29:53.000,221,11044706,3965,0,1754699392,13180.17685689999,29429.365536960002,53335.29094248001 2025-08-09,00:29:54.000,221,11044693,3804,0,1754699393,13180.298110479991,29890.484375910004,53335.3328652 2025-08-09,00:29:55.000,221,11044689,4845,0,1754699394,13180.412627749996,31735.072517790002,53335.43767200001 2025-08-09,00:29:56.000,221,11044689,3525,0,1754699395,13180.459781919992,27123.390689189997,53335.54946592 2025-08-09,00:29:57.000,221,11044699,3965,0,1754699396,13180.426100370001,30812.715004679994,53335.57741440001 2025-08-09,00:29:58.000,221,11044684,3685,0,1754699397,13180.459781919992,25739.970730169996,53335.60536288001 2025-08-09,00:29:59.000,221,11044696,3125,0,1754699398,13180.493463469997,29429.37963522,53335.67523408001 2025-08-09,00:30:00.000,221,11044677,4805,0,1754699399,13180.587771810002,29429.626354770007,53335.74510528001 2025-08-09,00:30:01.000,221,11044712,4045,0,1754699400,13180.742706939993,31735.657595580007,53335.79401512001 2025-08-09,00:30:02.000,221,11044693,4445,0,1754699401,13180.843751589993,30352.32927525,53335.87786056 2025-08-09,00:30:03.000,221,11044693,4004,0,1754699402,13180.944796239994,30352.46320872,53335.94074464001 2025-08-09,00:30:04.000,221,11044685,4885,0,1754699403,13181.005423029994,26663.18823714,53335.95471888 2025-08-09,00:30:05.000,221,11044680,4325,0,1754699404,13181.086258749994,34503.14603358001,53335.9966416 2025-08-09,00:30:06.000,221,11044691,4765,0,1754699405,13181.1199403,28046.735080500002,53336.087474160006 2025-08-09,00:30:07.000,221,11044672,3965,0,1754699406,13181.19403970999,28507.90326336,53336.206255200006 2025-08-09,00:30:08.000,221,11044716,3325,0,1754699407,13181.31529328999,30352.752223050004,53336.29708776001 2025-08-09,00:30:09.000,221,11044619,3965,0,1754699408,13181.409601629995,30352.836812609996,53336.311062 2025-08-09,00:30:10.000,221,11044641,4565,0,1754699409,13181.429810559996,34042.40079852,53336.422855920006 2025-08-09,00:30:11.000,221,11044706,4085,0,1754699410,13181.42307425,30814.40679588,53336.47875288 2025-08-09,00:30:12.000,221,11044661,4725,0,1754699411,13181.40286532,31736.996930280002,53336.56259832001 2025-08-09,00:30:13.000,221,11044703,4685,0,1754699412,13181.389392699995,30814.90023498,53336.66041800001 2025-08-09,00:30:14.000,221,11044659,3885,0,1754699413,13181.348974839995,30815.132856270007,53336.63246952001 2025-08-09,00:30:15.000,221,11044704,3165,0,1754699414,13181.38265639,32198.97576309,53336.73028920001 2025-08-09,00:30:16.000,221,11044687,4645,0,1754699415,13181.429810559996,24820.242542549997,53336.82810888001 2025-08-09,00:30:17.000,221,11044684,4245,0,1754699416,13181.450019489996,25742.783333040003,53336.91894144001 2025-08-09,00:30:18.000,221,11044660,3325,0,1754699417,13181.497173659991,30815.985801000003,53336.95387704 2025-08-09,00:30:19.000,221,11044638,4365,0,1754699418,13181.54432783,32199.659528699995,53337.03073536 2025-08-09,00:30:20.000,221,11044653,3804,0,1754699419,13181.530855209996,32199.77231478,53337.08663232001 2025-08-09,00:30:21.000,221,11044708,4365,0,1754699420,13181.517382589991,28049.131784700003,53337.142529280005 2025-08-09,00:30:22.000,221,11044693,3765,0,1754699421,13181.48370104,29894.03713743,53337.240348960004 2025-08-09,00:30:23.000,221,11044712,3325,0,1754699422,13181.41633793999,25282.369407089995,53337.25432320001 2025-08-09,00:30:24.000,221,11044642,4165,0,1754699423,13181.34223853,33122.66556177,53337.33118152001 2025-08-09,00:30:25.000,221,11044677,4605,0,1754699424,13181.16035816,27127.387545899997,53337.38707848 2025-08-09,00:30:26.000,221,11044672,3405,0,1754699425,13180.978477789999,28972.23650559,53337.36611712 2025-08-09,00:30:27.000,221,11044631,4725,0,1754699426,13180.749443250003,26666.416738679996,53337.44297544 2025-08-09,00:30:28.000,221,11044652,3325,0,1754699427,13180.540617639992,29894.932376940007,53337.48489816 2025-08-09,00:30:29.000,221,11044612,4485,0,1754699428,13180.399155129991,29433.87698016,53337.45694968 2025-08-09,00:30:30.000,221,11044643,3725,0,1754699429,13180.25769261999,28511.695695300004,53337.54079512001 2025-08-09,00:30:31.000,221,11044618,4445,0,1754699430,13180.190329519995,30356.657441069998,53337.596692080006 2025-08-09,00:30:32.000,221,11044662,4365,0,1754699431,13180.109493799995,28050.887018070003,53337.62464056 2025-08-09,00:30:33.000,221,11044661,4525,0,1754699432,13180.00171284,25283.842675260006,53337.596692080006 2025-08-09,00:30:34.000,221,11044655,4685,0,1754699433,13179.947822359994,27589.972603889997,53337.65957616 2025-08-09,00:30:35.000,221,11044660,4045,0,1754699434,13179.87372294999,34046.820603030006,53337.73643448001 2025-08-09,00:30:36.000,221,11044628,3245,0,1754699435,13179.799623539999,30357.390550590004,53337.68752464001 2025-08-09,00:30:37.000,221,11044626,4125,0,1754699436,13179.671633649989,30357.411697980002,53337.743421600004 2025-08-09,00:30:38.000,221,11044660,3365,0,1754699437,13179.415653869997,31741.00788525,53337.7783572 2025-08-09,00:30:39.000,221,11044639,4645,0,1754699438,13179.213564569996,30357.411697980002,53337.79931856 2025-08-09,00:30:40.000,221,11044661,3685,0,1754699439,13178.95758478999,28051.465046729994,53337.77137008 2025-08-09,00:30:41.000,221,11044647,4605,0,1754699440,13178.83633120999,33585.849795810005,53337.79931856 2025-08-09,00:30:42.000,221,11044668,3365,0,1754699441,13178.7622318,32202.31705071,53337.79233144 2025-08-09,00:30:43.000,221,11044659,3845,0,1754699442,13178.67465976999,33586.08946623,53337.7783572 2025-08-09,00:30:44.000,221,11044600,3885,0,1754699443,13178.63424190999,31280.18510976,53337.7783572 2025-08-09,00:30:45.000,221,11044613,4645,0,1754699444,13178.593824049989,27129.544579680005,53337.743421600004 2025-08-09,00:30:46.000,221,11044624,4485,0,1754699445,13178.526460949994,23901.191071409994,53337.72246024 2025-08-09,00:30:47.000,221,11044661,3804,0,1754699446,13178.479306779998,30819.256597319996,53337.72246024 2025-08-09,00:30:48.000,221,11044628,4445,0,1754699447,13178.378262129998,32664.056213100004,53337.7783572 2025-08-09,00:30:49.000,221,11044661,4725,0,1754699448,13178.243535929993,26668.517379419995,53337.79931856 2025-08-09,00:30:50.000,221,11044600,4125,0,1754699449,13178.169436520002,24823.781205809995,53337.75739584001 2025-08-09,00:30:51.000,221,11044654,4245,0,1754699450,13178.041446629992,28513.443879540006,53337.78534432001 2025-08-09,00:30:52.000,221,11044649,4445,0,1754699451,13177.90672043,28052.310942330005,53337.743421600004 2025-08-09,00:30:53.000,221,11044609,4765,0,1754699452,13177.852829949996,31741.97361606,53337.72246024 2025-08-09,00:30:54.000,221,11044644,4405,0,1754699453,13177.731576369995,32203.28278152,53337.68053752 2025-08-09,00:30:55.000,221,11044606,4205,0,1754699454,13177.71810374999,28513.82453256,53337.65258904 2025-08-09,00:30:56.000,221,11044647,3845,0,1754699455,13177.75852160999,26207.920176090003,53337.68053752 2025-08-09,00:30:57.000,221,11044675,3725,0,1754699456,13177.67768588999,29436.513354780007,53337.575730720004 2025-08-09,00:30:58.000,221,11044701,4765,0,1754699457,13177.650740649995,29897.89301154,53337.58970496001 2025-08-09,00:30:59.000,221,11044688,3285,0,1754699458,13177.64400434,31281.580837500005,53337.63162768 2025-08-09,00:31:00.000,221,11044714,4045,0,1754699459,13177.64400434,33126.48619023,53337.547782240006 2025-08-09,00:31:01.000,221,11044706,4085,0,1754699460,13177.70463113,24824.69759271,53337.596692080006 2025-08-09,00:31:02.000,221,11044670,3444,0,1754699461,13177.75852160999,26208.44886084,53337.61066632 2025-08-09,00:31:03.000,221,11044618,3405,0,1754699462,13177.77873053999,29898.005797620004,53337.58271784 2025-08-09,00:31:04.000,221,11044639,4765,0,1754699463,13177.852829949996,33126.40160067,53337.58970496001 2025-08-09,00:31:05.000,221,11044603,4685,0,1754699464,13177.879775189991,29897.89301154,53337.58970496001 2025-08-09,00:31:06.000,221,11044648,4285,0,1754699465,13177.940401979991,29897.801372849994,53337.54079512001 2025-08-09,00:31:07.000,221,11044583,4605,0,1754699466,13177.913456739996,30820.151836830002,53337.575730720004 2025-08-09,00:31:08.000,221,11044706,4325,0,1754699467,13178.001028769992,31281.291823170002,53337.58970496001 2025-08-09,00:31:09.000,221,11044635,4525,0,1754699468,13178.081864489992,32203.550648460005,53337.596692080006 2025-08-09,00:31:10.000,221,11044615,4805,0,1754699469,13178.203118069992,30358.652344860006,53337.65258904 2025-08-09,00:31:11.000,221,11044644,4405,0,1754699470,13178.371525819988,29897.293835489996,53337.575730720004 2025-08-09,00:31:12.000,221,11044666,4325,0,1754699471,13178.539933569999,28974.8235363,53337.575730720004 2025-08-09,00:31:13.000,221,11044647,4565,0,1754699472,13178.647714529994,28052.268647549994,53337.61765344001 2025-08-09,00:31:14.000,221,11044668,4325,0,1754699473,13178.63424190999,33125.344231170006,53337.61066632 2025-08-09,00:31:15.000,221,11044642,4365,0,1754699474,13178.667923459994,28974.421735890006,53337.61066632 2025-08-09,00:31:16.000,221,11044633,4925,0,1754699475,13178.688132389994,26668.214266830008,53337.63162768 2025-08-09,00:31:17.000,221,11044502,4125,0,1754699476,13178.708341319994,31741.367390879997,53337.55476936 2025-08-09,00:31:18.000,221,11044613,4925,0,1754699477,13178.77570441999,28051.71881541,53337.547782240006 2025-08-09,00:31:19.000,221,11044639,4004,0,1754699478,13178.84306752,27590.515386900006,53337.533808 2025-08-09,00:31:20.000,221,11044636,4285,0,1754699479,13178.930639549995,32202.415738530006,53337.58970496001 2025-08-09,00:31:21.000,221,11044691,4805,0,1754699480,13179.00473896,29435.195167469996,53337.56175648 2025-08-09,00:31:22.000,221,11044659,4605,0,1754699481,13179.10578361,32663.541626610007,53337.56175648 2025-08-09,00:31:23.000,221,11044644,4405,0,1754699482,13179.146201470001,26206.82756094,53337.54079512001 2025-08-09,00:31:24.000,221,11044639,3725,0,1754699483,13179.267455050001,32202.373443749995,53337.55476936 2025-08-09,00:31:25.000,221,11044674,4365,0,1754699484,13179.375236009997,30357.644319269995,53337.50585952 2025-08-09,00:31:26.000,221,11044660,4445,0,1754699485,13179.449335420002,30357.5808771,53337.526820880004 2025-08-09,00:31:27.000,221,11044604,3285,0,1754699486,13179.590797929988,31280.107569329994,53337.526820880004 2025-08-09,00:31:28.000,221,11044640,4165,0,1754699487,13179.799623539999,26207.046083969995,53337.575730720004 2025-08-09,00:31:29.000,221,11044639,4805,0,1754699488,13180.07581224999,28974.266655030005,53337.58970496001 2025-08-09,00:31:30.000,221,11044648,4165,0,1754699489,13180.399155129991,27590.762106449998,53337.547782240006 2025-08-09,00:31:31.000,221,11044698,4045,0,1754699490,13180.749443250003,28051.986682350005,53337.62464056 2025-08-09,00:31:32.000,221,11044734,4365,0,1754699491,13181.09299505999,33586.46307012001,53337.63162768 2025-08-09,00:31:33.000,221,11044722,3444,0,1754699492,13181.43654686999,25746.047080229997,53337.65957616 2025-08-09,00:31:34.000,221,11044685,3645,0,1754699493,13181.800307609992,25746.089375010008,53337.66656328001 2025-08-09,00:31:35.000,221,11044683,4845,0,1754699494,13182.096705249998,29896.94842812,53337.72246024 2025-08-09,00:31:36.000,221,11044683,4685,0,1754699495,13182.37963027,26207.356245689996,53337.73643448001 2025-08-09,00:31:37.000,221,11044717,4685,0,1754699496,13182.63561004999,25746.216259349996,53337.78534432001 2025-08-09,00:31:38.000,221,11044686,4085,0,1754699497,13182.810754109996,28974.710750219994,53337.79233144 2025-08-09,00:31:39.000,221,11044681,4685,0,1754699498,13182.972425549997,27129.91818357,53337.89713824 2025-08-09,00:31:40.000,221,11044671,3765,0,1754699499,13183.167778540002,30819.55266078,53337.94604808 2025-08-09,00:31:41.000,221,11044662,4405,0,1754699500,13183.275559499998,30358.370379660002,53337.932073840006 2025-08-09,00:31:42.000,221,11044679,3685,0,1754699501,13183.410285699989,27129.960478349996,53337.932073840006 2025-08-09,00:31:43.000,221,11044701,3804,0,1754699502,13183.464176179994,25285.132666050005,53338.00893216 2025-08-09,00:31:44.000,221,11044722,3085,0,1754699503,13183.477648799999,28513.49322345,53338.029893520004 2025-08-09,00:31:45.000,221,11044703,4645,0,1754699504,13183.518066659999,28513.450928670005,53338.10675184 2025-08-09,00:31:46.000,221,11044732,4165,0,1754699505,13183.53153927999,28513.401584759995,53338.078803360004 2025-08-09,00:31:47.000,221,11044716,4085,0,1754699506,13183.57869345,28974.576816750006,53338.050854880006 2025-08-09,00:31:48.000,221,11044701,4565,0,1754699507,13183.65952917,26207.3350983,53338.17662304 2025-08-09,00:31:49.000,221,11044722,4325,0,1754699508,13183.72015596,32202.866882849994,53338.16963592001 2025-08-09,00:31:50.000,221,11044728,4125,0,1754699509,13183.868354779996,29435.540574839993,53338.148674560005 2025-08-09,00:31:51.000,221,11044694,4085,0,1754699510,13184.016553599991,29435.448936150002,53338.22553288 2025-08-09,00:31:52.000,221,11044706,4245,0,1754699511,13184.056971459991,29896.504332929995,53338.3023912 2025-08-09,00:31:53.000,221,11044679,4645,0,1754699512,13184.056971459991,34508.36238978,53338.33033968 2025-08-09,00:31:54.000,221,11044733,4004,0,1754699513,13183.976135739991,21133.498208639998,53338.3023912 2025-08-09,00:31:55.000,221,11044694,4325,0,1754699514,13183.868354779996,28051.281769349996,53338.33033968 2025-08-09,00:31:56.000,221,11044712,4205,0,1754699515,13183.74036489,26206.411662269995,53338.414185120004 2025-08-09,00:31:57.000,221,11044741,4845,0,1754699516,13183.65952917,33124.24456689,53338.40719800001 2025-08-09,00:31:58.000,221,11044741,4605,0,1754699517,13183.524802969994,23900.246487990007,53338.37924952001 2025-08-09,00:31:59.000,221,11044757,4645,0,1754699518,13183.457439869999,32662.893106649994,53338.46309496 2025-08-09,00:32:00.000,221,11044672,4325,0,1754699519,13183.430494629989,29434.419763169994,53338.40021088 2025-08-09,00:32:01.000,221,11044654,4325,0,1754699520,13183.47091248999,29895.531552989996,53338.3722624 2025-08-09,00:32:02.000,221,11044694,4125,0,1754699521,13183.518066659999,27589.422771750003,53338.49803056 2025-08-09,00:32:03.000,221,11044623,3885,0,1754699522,13183.565220829994,27589.232445240006,53338.435146480006 2025-08-09,00:32:04.000,221,11044718,4485,0,1754699523,13183.57869345,33123.29293434,53338.435146480006 2025-08-09,00:32:05.000,221,11044665,4565,0,1754699524,13183.585429759994,31739.555764470002,53338.42815936001 2025-08-09,00:32:06.000,221,11044736,3365,0,1754699525,13183.585429759994,28049.886041610007,53338.4421336 2025-08-09,00:32:07.000,221,11044723,3804,0,1754699526,13183.53827559,28049.864894219994,53338.35828816001 2025-08-09,00:32:08.000,221,11044700,4365,0,1754699527,13183.61911131,29894.509429140002,53338.40021088 2025-08-09,00:32:09.000,221,11044712,3485,0,1754699528,13183.6797381,28049.674567709997,53338.386236640006 2025-08-09,00:32:10.000,221,11044704,4325,0,1754699529,13183.706683339995,27127.253612429995,53338.42117224 2025-08-09,00:32:11.000,221,11044719,4845,0,1754699530,13183.79425536999,28971.891098220003,53338.40021088 2025-08-09,00:32:12.000,221,11044678,4245,0,1754699531,13183.81446429999,28049.49129033,53338.39322376 2025-08-09,00:32:13.000,221,11044675,4605,0,1754699532,13183.82120061,30355.311057240004,53338.386236640006 2025-08-09,00:32:14.000,221,11044658,4004,0,1754699533,13183.908772639996,28049.33620947,53338.35828816001 2025-08-09,00:32:15.000,221,11044679,3685,0,1754699534,13183.98287205,26665.683629160005,53338.40021088 2025-08-09,00:32:16.000,221,11044712,4085,0,1754699535,13184.070444079996,31277.562833400007,53338.435146480006 2025-08-09,00:32:17.000,221,11044708,4245,0,1754699536,13184.137807179992,25282.207277099995,53338.33732680001 2025-08-09,00:32:18.000,221,11044707,3845,0,1754699537,13184.184961350002,28971.644378669997,53338.37924952001 2025-08-09,00:32:19.000,221,11044735,4525,0,1754699538,13184.232115519997,31738.836753209995,53338.40021088 2025-08-09,00:32:20.000,221,11044719,4805,0,1754699539,13184.312951239997,31277.64037383,53338.42815936001 2025-08-09,00:32:21.000,221,11044652,4285,0,1754699540,13184.353369099998,27588.132780960004,53338.365275280004 2025-08-09,00:32:22.000,221,11044704,3444,0,1754699541,13184.434204819998,31277.605128180003,53338.42815936001 2025-08-09,00:32:23.000,221,11044650,4365,0,1754699542,13184.454413749998,30816.394650539994,53338.42815936001 2025-08-09,00:32:24.000,221,11044728,3365,0,1754699543,13184.521776849993,33122.20031919,53338.49104344 2025-08-09,00:32:25.000,221,11044754,4165,0,1754699544,13184.521776849993,28510.29996756,53338.47008208 2025-08-09,00:32:26.000,221,11044723,4004,0,1754699545,13184.440941129993,29893.769270489996,53338.49104344 2025-08-09,00:32:27.000,221,11044703,3804,0,1754699546,13184.393786959998,25281.83367321,53338.57488888001 2025-08-09,00:32:28.000,221,11044697,3725,0,1754699547,13184.259060759992,25742.994806939998,53338.46309496 2025-08-09,00:32:29.000,221,11044714,4365,0,1754699548,13184.205170280002,31738.378559760007,53338.58886312 2025-08-09,00:32:30.000,221,11044712,3525,0,1754699549,13184.171488729997,24820.67958861,53338.62379872001 2025-08-09,00:32:31.000,221,11044701,4885,0,1754699550,13184.191697659997,29432.650431539994,53338.64476008001 2025-08-09,00:32:32.000,221,11044714,4165,0,1754699551,13184.164752420002,32199.90624825,53338.65873432 2025-08-09,00:32:33.000,221,11044699,4765,0,1754699552,13184.211906589997,25743.424803870003,53338.700657040004 2025-08-09,00:32:34.000,221,11044684,4004,0,1754699553,13184.191697659997,29433.07337934,53338.79847672 2025-08-09,00:32:35.000,221,11044699,4645,0,1754699554,13184.198433969992,27127.18312113,53338.868347920004 2025-08-09,00:32:36.000,221,11044717,4605,0,1754699555,13184.104125630001,28049.547683369994,53338.85437368 2025-08-09,00:32:37.000,221,11044707,3845,0,1754699556,13184.070444079996,32200.23050823,53338.84738656 2025-08-09,00:32:38.000,221,11044668,4325,0,1754699557,13183.85488215999,31277.767258170003,53338.87533504 2025-08-09,00:32:39.000,221,11044703,3885,0,1754699558,13183.706683339995,30816.50743662,53338.95219336 2025-08-09,00:32:40.000,221,11044722,3365,0,1754699559,13183.605638689995,33583.438993350006,53338.987128960005 2025-08-09,00:32:41.000,221,11044668,4125,0,1754699560,13183.430494629989,27126.682632900003,53338.95918048001 2025-08-09,00:32:42.000,221,11044680,4325,0,1754699561,13183.329449979989,24820.559753399997,53338.94520624 2025-08-09,00:32:43.000,221,11044696,3405,0,1754699562,13183.282295809993,27587.5547523,53338.98014184001 2025-08-09,00:32:44.000,221,11044713,4845,0,1754699563,13183.221669019993,33121.516553580004,53338.95918048001 2025-08-09,00:32:45.000,221,11044695,3605,0,1754699564,13183.208196400003,28970.742090030006,53339.02206456 2025-08-09,00:32:46.000,221,11044684,3285,0,1754699565,13183.174514849998,28509.475219350003,53339.02905168001 2025-08-09,00:32:47.000,221,11044692,3365,0,1754699566,13183.181251159993,31737.65249937,53339.09892288001 2025-08-09,00:32:48.000,221,11044678,3205,0,1754699567,13183.086942820002,32198.94051744,53339.09193576 2025-08-09,00:32:49.000,221,11044702,4365,0,1754699568,13183.053261269997,27587.244590579998,53339.13385848 2025-08-09,00:32:50.000,221,11044551,4445,0,1754699569,13182.979161859992,28509.750135420007,53339.1408456 2025-08-09,00:32:51.000,221,11044716,4165,0,1754699570,13182.824226730001,34044.28996536,53339.23167816 2025-08-09,00:32:52.000,221,11044636,4325,0,1754699571,13182.70297315,30354.986797260004,53339.224691040006 2025-08-09,00:32:53.000,221,11044659,4605,0,1754699572,13182.56151064,30355.19122203,53339.18276832 2025-08-09,00:32:54.000,221,11044671,4645,0,1754699573,13182.426784439995,30816.408748799993,53339.24565240001 2025-08-09,00:32:55.000,221,11044713,4925,0,1754699574,13182.33921241,29432.932396739998,53339.30154936 2025-08-09,00:32:56.000,221,11044649,4605,0,1754699575,13182.204486209994,30355.423843319993,53339.26661376001 2025-08-09,00:32:57.000,221,11044690,3245,0,1754699576,13182.150595729989,24360.02599224,53339.3504592 2025-08-09,00:32:58.000,221,11044652,4325,0,1754699577,13182.069760009988,32200.357392570004,53339.33648496 2025-08-09,00:32:59.000,221,11044676,4205,0,1754699578,13181.975451669998,28049.723911620007,53339.392381920006 2025-08-09,00:33:00.000,221,11044730,4325,0,1754699579,13181.887879640002,34045.24864704,53339.420330400004 2025-08-09,00:33:01.000,221,11044683,4765,0,1754699580,13181.860934399992,31739.450027519997,53339.40635616 2025-08-09,00:33:02.000,221,11044667,4565,0,1754699581,13181.807043920002,33123.08146044001,53339.53212432001 2025-08-09,00:33:03.000,221,11044710,4485,0,1754699582,13181.766626060002,32200.815586020006,53339.46225312001 2025-08-09,00:33:04.000,221,11044639,3845,0,1754699583,13181.699262959992,25744.24955208,53339.53212432001 2025-08-09,00:33:05.000,221,11044738,4325,0,1754699584,13181.625163550001,27589.211297849994,53339.56705992 2025-08-09,00:33:06.000,221,11044664,4325,0,1754699585,13181.45675579999,33123.56785041001,53339.560072800006 2025-08-09,00:33:07.000,221,11044711,3765,0,1754699586,13181.409601629995,31740.07740009,53339.588021280004 2025-08-09,00:33:08.000,221,11044681,3924,0,1754699587,13181.308556979995,25744.672499880005,53339.56705992 2025-08-09,00:33:09.000,221,11044654,4285,0,1754699588,13181.24119388,27589.44391914,53339.63693112 2025-08-09,00:33:10.000,221,11044687,4445,0,1754699589,13181.268139119995,30817.712837850006,53339.74173792 2025-08-09,00:33:11.000,221,11044666,4325,0,1754699590,13181.24119388,29895.221391269995,53339.74173792 2025-08-09,00:33:12.000,221,11044702,3444,0,1754699591,13181.30182067,31278.74708724,53339.69282808 2025-08-09,00:33:13.000,221,11044687,3845,0,1754699592,13181.42307425,31278.74708724,53339.78366064 2025-08-09,00:33:14.000,221,11044717,4685,0,1754699593,13181.41633793999,29895.108605190006,53339.79763488001 2025-08-09,00:33:15.000,221,11044699,4765,0,1754699594,13181.450019489996,26205.643307100006,53339.86750608001 2025-08-09,00:33:16.000,221,11044666,4365,0,1754699595,13181.44328318,25744.58791032,53339.8395576 2025-08-09,00:33:17.000,221,11044690,3525,0,1754699596,13181.389392699995,29895.468110820002,53339.923403040004 2025-08-09,00:33:18.000,221,11044692,4565,0,1754699597,13181.30182067,28050.802428509996,53339.9094288 2025-08-09,00:33:19.000,221,11044718,3525,0,1754699598,13181.187303399995,29895.728928630007,53339.93737728001 2025-08-09,00:33:20.000,221,11044679,3645,0,1754699599,13181.106467679994,30818.220375210003,53340.00026136 2025-08-09,00:33:21.000,221,11044663,4325,0,1754699600,13180.978477789999,29895.869911229995,53340.03519696001 2025-08-09,00:33:22.000,221,11044695,4685,0,1754699601,13180.837015279998,29434.758121410006,53340.01423560001 2025-08-09,00:33:23.000,221,11044730,4045,0,1754699602,13180.749443250003,27590.057193450004,53340.0491712 2025-08-09,00:33:24.000,221,11044706,4285,0,1754699603,13180.661871219992,34508.122719360006,53340.07711968 2025-08-09,00:33:25.000,221,11044676,4325,0,1754699604,13180.628189670002,25284.329065230006,53340.13301664001 2025-08-09,00:33:26.000,221,11044693,3725,0,1754699605,13180.513672399997,30818.777256479996,53340.112055280006 2025-08-09,00:33:27.000,221,11044687,4685,0,1754699606,13180.446309300001,33586.0824171,53340.091093920004 2025-08-09,00:33:28.000,221,11044695,4645,0,1754699607,13180.419364059991,32663.823591809996,53340.08410680001 2025-08-09,00:33:29.000,221,11044716,3205,0,1754699608,13180.34526465,31280.304944970005,53340.17493936 2025-08-09,00:33:30.000,221,11044707,4685,0,1754699609,13180.25769261999,34508.85582888,53340.13301664001 2025-08-09,00:33:31.000,221,11044691,4845,0,1754699610,13180.16338428,28513.274700420006,53340.160965120005 2025-08-09,00:33:32.000,221,11044670,4125,0,1754699611,13180.069075939995,26207.349196559997,53340.1889136 2025-08-09,00:33:33.000,221,11044686,4445,0,1754699612,13179.927613429994,30358.22234793,53340.14000376 2025-08-09,00:33:34.000,221,11044712,4365,0,1754699613,13179.786150919994,32664.27473613,53340.05615832001 2025-08-09,00:33:35.000,221,11044629,3845,0,1754699614,13179.738996749998,29897.033017680005,53340.14699088 2025-08-09,00:33:36.000,221,11044667,3924,0,1754699615,13179.691842579989,29897.11055811,53340.112055280006 2025-08-09,00:33:37.000,221,11044712,4405,0,1754699616,13179.705315199993,27130.030969650004,53340.1190424 2025-08-09,00:33:38.000,221,11044714,4004,0,1754699617,13179.738996749998,26668.862786790007,53340.112055280006 2025-08-09,00:33:39.000,221,11044657,4525,0,1754699618,13179.819832469999,31280.918219280007,53340.112055280006 2025-08-09,00:33:40.000,221,11044673,3885,0,1754699619,13179.927613429994,27130.136706599995,53340.112055280006 2025-08-09,00:33:41.000,221,11044648,4325,0,1754699620,13180.02192177,34509.46910319,53340.17493936 2025-08-09,00:33:42.000,221,11044666,4045,0,1754699621,13180.028658079995,29897.5546533,53340.14000376 2025-08-09,00:33:43.000,221,11044719,4645,0,1754699622,13180.06233963,25746.737894970007,53340.160965120005 2025-08-09,00:33:44.000,221,11044691,4525,0,1754699623,13180.0421307,32203.691631060006,53340.209874960005 2025-08-09,00:33:45.000,221,11044597,4685,0,1754699624,13180.008449149995,28052.917167509993,53340.15397800001 2025-08-09,00:33:46.000,221,11044675,4725,0,1754699625,13179.94108605,28514.176989059997,53340.21686208 2025-08-09,00:33:47.000,221,11044634,4325,0,1754699626,13179.840041399999,27130.623096569994,53340.27275904001 2025-08-09,00:33:48.000,221,11044688,4004,0,1754699627,13179.87372294999,24363.38137812,53340.19590072 2025-08-09,00:33:49.000,221,11044695,4685,0,1754699628,13179.91414080999,30359.138734830005,53340.209874960005 2025-08-09,00:33:50.000,221,11044621,4525,0,1754699629,13179.99497652999,26208.357222150007,53340.27275904001 2025-08-09,00:33:51.000,221,11044695,4805,0,1754699630,13180.05560331999,30820.581833760007,53340.26577192 2025-08-09,00:33:52.000,221,11044662,4125,0,1754699631,13180.11623010999,29437.098432569997,53340.32166888001 2025-08-09,00:33:53.000,221,11044679,4645,0,1754699632,13180.13643903999,32204.54457579,53340.32166888001 2025-08-09,00:33:54.000,221,11044662,3405,0,1754699633,13180.190329519995,28053.748964850005,53340.25179768001 2025-08-09,00:33:55.000,221,11044672,4125,0,1754699634,13180.149911659995,26209.026889500004,53340.258784800004 2025-08-09,00:33:56.000,221,11044736,4325,0,1754699635,13180.149911659995,29437.53547863,53340.30769464 2025-08-09,00:33:57.000,221,11044732,4285,0,1754699636,13180.16338428,30821.188058939995,53340.35660448 2025-08-09,00:33:58.000,221,11044701,4765,0,1754699637,13180.10275749,27131.595876510008,53340.32166888001 2025-08-09,00:33:59.000,221,11044712,4004,0,1754699638,13179.99497652999,30821.364287189994,53340.34961736001 2025-08-09,00:34:00.000,221,11044685,4685,0,1754699639,13179.87372294999,26209.337051220005,53340.3635916 2025-08-09,00:34:01.000,221,11044674,4165,0,1754699640,13179.631215789988,26670.71670798,53340.3635916 2025-08-09,00:34:02.000,221,11044716,4245,0,1754699641,13179.496489589998,31282.962466979996,53340.328656000005 2025-08-09,00:34:03.000,221,11044678,4445,0,1754699642,13179.280927669992,27132.272592990004,53340.40551432 2025-08-09,00:34:04.000,221,11044659,4645,0,1754699643,13179.139465159991,32205.771124410006,53340.37057872001 2025-08-09,00:34:05.000,221,11044631,4685,0,1754699644,13179.04515682,32205.84866484,53340.34263024 2025-08-09,00:34:06.000,221,11044681,4645,0,1754699645,13178.98453003,32205.933254400006,53340.28673328 2025-08-09,00:34:07.000,221,11044775,4445,0,1754699646,13178.90369431,27132.568656450007,53340.23782344 2025-08-09,00:34:08.000,221,11044722,4325,0,1754699647,13178.89695799999,28977.304830060006,53340.18192648001 2025-08-09,00:34:09.000,221,11044719,4565,0,1754699648,13178.79591334999,29438.49416031,53340.112055280006 2025-08-09,00:34:10.000,221,11044680,4165,0,1754699649,13178.77570441999,30822.09034758,53340.160965120005 2025-08-09,00:34:11.000,221,11044725,4805,0,1754699650,13178.688132389994,34511.89400391,53340.18192648001 2025-08-09,00:34:12.000,221,11044730,4325,0,1754699651,13178.620769289999,28054.90502217,53340.209874960005 2025-08-09,00:34:13.000,221,11044668,4365,0,1754699652,13178.539933569999,32205.905057879994,53340.10506816001 2025-08-09,00:34:14.000,221,11044724,3165,0,1754699653,13178.492779399989,36356.92624098,53340.091093920004 2025-08-09,00:34:15.000,221,11044639,3804,0,1754699654,13178.452361539988,31744.8496611,53340.10506816001 2025-08-09,00:34:16.000,221,11044690,4325,0,1754699655,13178.411943679988,29438.874813329996,53340.0491712 2025-08-09,00:34:17.000,221,11044711,4525,0,1754699656,13178.344580579993,27132.822425129998,53339.96532576001 2025-08-09,00:34:18.000,221,11044670,4445,0,1754699657,13178.358053199998,32206.264563510005,53339.923403040004 2025-08-09,00:34:19.000,221,11044683,3885,0,1754699658,13178.277217479997,35434.7872509,53339.93039016 2025-08-09,00:34:20.000,221,11044696,3965,0,1754699659,13178.189645450002,25749.275581769994,53339.95833864 2025-08-09,00:34:21.000,221,11044667,4405,0,1754699660,13178.041446629992,35434.80134916,53339.91641592001 2025-08-09,00:34:22.000,221,11044702,4405,0,1754699661,13177.899984119991,29900.12053662,53339.88846744001 2025-08-09,00:34:23.000,221,11044697,3645,0,1754699662,13177.751785299995,29899.96545576,53339.84654472001 2025-08-09,00:34:24.000,221,11044716,4165,0,1754699663,13177.56316862,27593.715691920006,53339.825583360005 2025-08-09,00:34:25.000,221,11044626,3365,0,1754699664,13177.41496979999,30360.922164720003,53339.71378944 2025-08-09,00:34:26.000,221,11044670,4405,0,1754699665,13177.219616809998,29438.282686410006,53339.7347508 2025-08-09,00:34:27.000,221,11044685,4725,0,1754699666,13177.078154299998,26670.878837969998,53339.64391824 2025-08-09,00:34:28.000,221,11044717,4605,0,1754699667,13176.923219169992,31743.982618110007,53339.6648796 2025-08-09,00:34:29.000,221,11044741,3685,0,1754699668,13176.748075110001,28054.11551961,53339.58103416001 2025-08-09,00:34:30.000,221,11044662,4365,0,1754699669,13176.633557839996,28054.052077440007,53339.46225312001 2025-08-09,00:34:31.000,221,11044752,4165,0,1754699670,13176.572931049996,33588.43682652,53339.46924024 2025-08-09,00:34:32.000,221,11044725,3685,0,1754699671,13176.52577688,32665.966527330005,53339.48321448001 2025-08-09,00:34:33.000,221,11044706,3165,0,1754699672,13176.41799591999,30821.11756764,53339.420330400004 2025-08-09,00:34:34.000,221,11044713,3645,0,1754699673,13176.34389651,30821.110518510002,53339.371420560004 2025-08-09,00:34:35.000,221,11044693,4565,0,1754699674,13176.29674233999,27131.468992170005,53339.34347208001 2025-08-09,00:34:36.000,221,11044639,4565,0,1754699675,13176.202433999999,28515.12157248,53339.29456224001 2025-08-09,00:34:37.000,221,11044699,4845,0,1754699676,13176.074444109989,28976.367295770004,53339.224691040006 2025-08-09,00:34:38.000,221,11044687,4525,0,1754699677,13175.980135769998,28053.96748788,53339.24565240001 2025-08-09,00:34:39.000,221,11044682,4325,0,1754699678,13175.845409569993,32666.044067759998,53339.203729680004 2025-08-09,00:34:40.000,221,11044706,4325,0,1754699679,13175.757837539997,28515.09337596,53339.16879408 2025-08-09,00:34:41.000,221,11044723,4605,0,1754699680,13175.683738129992,23902.995648690005,53339.18276832 2025-08-09,00:34:42.000,221,11044690,4325,0,1754699681,13175.555748239996,31282.236406590004,53339.105910000006 2025-08-09,00:34:43.000,221,11044668,4245,0,1754699682,13175.44796728,29437.274660819996,53339.0709744 2025-08-09,00:34:44.000,221,11044698,4405,0,1754699683,13175.3267137,25747.555594050005,53339.0011032 2025-08-09,00:34:45.000,221,11044691,4725,0,1754699684,13175.22566905,27592.277669400006,53338.917257760004 2025-08-09,00:34:46.000,221,11044699,4845,0,1754699685,13175.05726129999,26669.89195977,53338.97315472 2025-08-09,00:34:47.000,221,11044687,3565,0,1754699686,13174.909062479994,30820.758062010005,53338.8962964 2025-08-09,00:34:48.000,221,11044689,4445,0,1754699687,13174.720445799998,33588.042075239995,53338.84738656 2025-08-09,00:34:49.000,221,11044646,4205,0,1754699688,13174.491411260002,29437.281709949995,53338.79148960001 2025-08-09,00:34:50.000,221,11044667,4525,0,1754699689,13174.22869517,27131.278665660007,53338.77751536 2025-08-09,00:34:51.000,221,11044692,4405,0,1754699690,13174.033342179995,28976.127625349996,53338.6866828 2025-08-09,00:34:52.000,221,11044705,3645,0,1754699691,13173.91882490999,35894.284789950005,53338.67969568 2025-08-09,00:34:53.000,221,11044744,3885,0,1754699692,13173.811043949994,31743.376392930004,53338.66572144 2025-08-09,00:34:54.000,221,11044696,4325,0,1754699693,13173.723471919999,29437.288759079995,53338.58886312 2025-08-09,00:34:55.000,221,11044694,3485,0,1754699694,13173.602218339998,29898.456941940007,53338.53995328 2025-08-09,00:34:56.000,221,11044714,4365,0,1754699695,13173.507909999993,28514.747968590003,53338.47706920001 2025-08-09,00:34:57.000,221,11044661,4605,0,1754699696,13173.379920109997,31281.926244870003,53338.5120048 2025-08-09,00:34:58.000,221,11044684,3125,0,1754699697,13173.231721290002,27130.989651330005,53338.46309496 2025-08-09,00:34:59.000,221,11044720,4325,0,1754699698,13173.117204019996,27592.18603071,53338.35130104 2025-08-09,00:35:00.000,221,11044709,4485,0,1754699699,13172.92858734,29437.020892140004,53338.32335256 2025-08-09,00:35:01.000,221,11044709,4525,0,1754699700,13172.74670697,31281.79936053,53338.29540408 2025-08-09,00:35:02.000,221,11044709,4445,0,1754699701,13172.61871707999,28514.599936860002,53338.28142984 2025-08-09,00:35:03.000,221,11044734,4325,0,1754699702,13172.389682539993,28053.445852260003,53338.26046848001 2025-08-09,00:35:04.000,221,11044728,4205,0,1754699703,13172.140439069997,31743.24245946,53338.23950712001 2025-08-09,00:35:05.000,221,11044706,4165,0,1754699704,13171.897931909996,23902.791223919994,53338.15566168 2025-08-09,00:35:06.000,221,11044722,4245,0,1754699705,13171.675633679995,29898.53448237,53338.11373896 2025-08-09,00:35:07.000,221,11044733,4325,0,1754699706,13171.54090747999,36816.65640132,53338.10675184 2025-08-09,00:35:08.000,221,11044702,3405,0,1754699707,13171.42639021,27131.20112523,53338.10675184 2025-08-09,00:35:09.000,221,11044750,4325,0,1754699708,13171.33881817999,28975.94434797,53338.057842 2025-08-09,00:35:10.000,221,11044696,4125,0,1754699709,13171.231037219994,31281.890999220006,53338.00893216 2025-08-09,00:35:11.000,221,11044690,4405,0,1754699710,13171.197355669989,27130.933258289995,53337.9879708 2025-08-09,00:35:12.000,221,11044699,3685,0,1754699711,13171.028947919993,28514.402561220006,53337.94604808 2025-08-09,00:35:13.000,221,11044723,3765,0,1754699712,13170.867276479992,29436.76007433,53337.92508672001 2025-08-09,00:35:14.000,221,11044735,4805,0,1754699713,13170.638241939996,29897.914158929998,53337.82726704 2025-08-09,00:35:15.000,221,11044699,4445,0,1754699714,13170.4092074,25285.901021219994,53337.79233144 2025-08-09,00:35:16.000,221,11044700,4125,0,1754699715,13170.274481199995,27130.672440480004,53337.77137008 2025-08-09,00:35:17.000,221,11044707,3645,0,1754699716,13170.13975499999,30359.202177,53337.6735504 2025-08-09,00:35:18.000,221,11044670,3085,0,1754699717,13169.998292489989,29897.935306319996,53337.68752464001 2025-08-09,00:35:19.000,221,11044719,4605,0,1754699718,13169.910720459993,29897.956453709994,53337.62464056 2025-08-09,00:35:20.000,221,11044706,3125,0,1754699719,13169.829884739993,28975.570744080003,53337.63162768 2025-08-09,00:35:21.000,221,11044691,4765,0,1754699720,13169.688422229992,25747.041007559994,53337.6036792 2025-08-09,00:35:22.000,221,11044736,3405,0,1754699721,13169.526750789992,34048.72386812999,53337.50585952 2025-08-09,00:35:23.000,221,11044709,4685,0,1754699722,13169.338134109996,29897.956453709994,53337.408039840004 2025-08-09,00:35:24.000,221,11044736,4365,0,1754699723,13169.18319897999,34048.871899859994,53337.40105272001 2025-08-09,00:35:25.000,221,11044683,4725,0,1754699724,13168.954164439994,26208.477057359996,53337.36611712 2025-08-09,00:35:26.000,221,11044708,4365,0,1754699725,13168.704920969998,24824.972508780003,53337.30323304001 2025-08-09,00:35:27.000,221,11044684,3005,0,1754699726,13168.496095360002,32204.424740579998,53337.25432320001 2025-08-09,00:35:28.000,221,11044720,4125,0,1754699727,13168.307478679992,29898.506285850002,53337.19842624 2025-08-09,00:35:29.000,221,11044654,3965,0,1754699728,13168.09191676,28053.854701799995,53337.10060656 2025-08-09,00:35:30.000,221,11044683,4805,0,1754699729,13167.896563769995,22058.259475080005,53337.0796452 2025-08-09,00:35:31.000,221,11044667,4885,0,1754699730,13167.613638749994,29898.971528430004,53337.044709600006 2025-08-09,00:35:32.000,221,11044716,4125,0,1754699731,13167.350922659993,29899.126609290004,53337.05169672 2025-08-09,00:35:33.000,221,11044759,4525,0,1754699732,13167.061261329996,35894.96150643,53336.99579976001 2025-08-09,00:35:34.000,221,11044681,4605,0,1754699733,13166.74465475999,28976.867784000002,53336.91894144001 2025-08-09,00:35:35.000,221,11044630,3325,0,1754699734,13166.421311879989,32205.397520519997,53336.856057360004 2025-08-09,00:35:36.000,221,11044659,4885,0,1754699735,13166.219222579988,30360.562659090006,53336.807147520005 2025-08-09,00:35:37.000,221,11044613,3725,0,1754699736,13166.003660659997,28054.545516540005,53336.7652248 2025-08-09,00:35:38.000,221,11044661,4885,0,1754699737,13165.781362429996,29438.18399859,53336.6953536 2025-08-09,00:35:39.000,221,11044629,3804,0,1754699738,13165.559064199995,28977.04401225,53336.569585440004 2025-08-09,00:35:40.000,221,11044722,4285,0,1754699739,13165.255930249994,24364.99562889,53336.56259832001 2025-08-09,00:35:41.000,221,11044721,4485,0,1754699740,13164.946059989998,28054.658302619995,53336.53464984001 2025-08-09,00:35:42.000,221,11044696,4245,0,1754699741,13164.683343899997,33128.09339187,53336.3809332 2025-08-09,00:35:43.000,221,11044733,4525,0,1754699742,13164.42736411999,26671.104410130007,53336.29708776001 2025-08-09,00:35:44.000,221,11044674,4165,0,1754699743,13164.157911719994,30822.132642359997,53336.26215216 2025-08-09,00:35:45.000,221,11044708,4485,0,1754699744,13163.928877179998,29438.585799000008,53336.22022944 2025-08-09,00:35:46.000,221,11044661,5005,0,1754699745,13163.693106329993,25748.90902701,53336.11542264 2025-08-09,00:35:47.000,221,11044713,4845,0,1754699746,13163.443862859996,28977.474009180005,53336.04555144 2025-08-09,00:35:48.000,221,11044709,4725,0,1754699747,13163.20809200999,29900.042996189994,53336.00362872 2025-08-09,00:35:49.000,221,11044694,3285,0,1754699748,13162.999266399995,24365.47496973,53335.86388632001 2025-08-09,00:35:50.000,221,11044680,4165,0,1754699749,13162.709605069998,31283.751969539997,53335.801002240005 2025-08-09,00:35:51.000,221,11044690,4245,0,1754699750,13162.467097909997,28516.439759789995,53335.75907952 2025-08-09,00:35:52.000,221,11044718,4125,0,1754699751,13162.224590749996,27594.004706249994,53335.68920832 2025-08-09,00:35:53.000,221,11044703,3645,0,1754699752,13162.002292519996,34051.03598277,53335.633311360005 2025-08-09,00:35:54.000,221,11044697,3765,0,1754699753,13161.739576429994,28516.40451414,53335.52151744 2025-08-09,00:35:55.000,221,11044697,4525,0,1754699754,13161.470124029998,30361.26757209,53335.52151744 2025-08-09,00:35:56.000,221,11044756,4205,0,1754699755,13161.166990079997,27593.92716582,53335.43068488 2025-08-09,00:35:57.000,221,11044712,3205,0,1754699756,13160.924482919996,31744.814415450004,53335.38177504 2025-08-09,00:35:58.000,221,11044728,4045,0,1754699757,13160.66850313999,28055.07420129,53335.26998112001 2025-08-09,00:35:59.000,221,11044732,3165,0,1754699758,13160.40578704999,32206.060138739995,53335.200109920006 2025-08-09,00:36:00.000,221,11044696,4045,0,1754699759,13160.230642989998,32206.102433520005,53335.15120008001 2025-08-09,00:36:01.000,221,11044728,4285,0,1754699760,13160.055498929993,26671.534407059997,53335.04639328 2025-08-09,00:36:02.000,221,11044703,4685,0,1754699761,13159.927509039997,28055.23633128,53335.0184448 2025-08-09,00:36:03.000,221,11044672,4125,0,1754699762,13159.812991769992,28977.741876119995,53334.864728160006 2025-08-09,00:36:04.000,221,11044720,3924,0,1754699763,13159.67826557,26210.493108540002,53334.85774104001 2025-08-09,00:36:05.000,221,11044689,3645,0,1754699764,13159.53680306,30361.521340770007,53334.76690848001 2025-08-09,00:36:06.000,221,11044717,4565,0,1754699765,13159.402076859995,29900.332010519996,53334.62017896001 2025-08-09,00:36:07.000,221,11044667,4605,0,1754699766,13159.26735065999,28516.764019769995,53334.64812744001 2025-08-09,00:36:08.000,221,11044633,4565,0,1754699767,13159.125888149989,29439.340055909997,53334.62017896001 2025-08-09,00:36:09.000,221,11044709,3804,0,1754699768,13159.065261359989,29900.578730070003,53334.59921760001 2025-08-09,00:36:10.000,221,11044733,4725,0,1754699769,13158.923798850003,29439.572677200005,53334.48742368 2025-08-09,00:36:11.000,221,11044677,4605,0,1754699770,13158.728445859997,25288.664280180004,53334.361655520006 2025-08-09,00:36:12.000,221,11044683,4565,0,1754699771,13158.640873830002,29901.015776130007,53334.305758559996 2025-08-09,00:36:13.000,221,11044699,4645,0,1754699772,13158.560038110001,28056.230258609998,53334.34768128 2025-08-09,00:36:14.000,221,11044707,3845,0,1754699773,13158.47920239,25750.16377215,53334.21492600001 2025-08-09,00:36:15.000,221,11044693,4725,0,1754699774,13158.519620250001,30362.472973320007,53334.193964640006 2025-08-09,00:36:16.000,221,11044684,4405,0,1754699775,13158.492675009991,31746.210143189994,53334.15204192 2025-08-09,00:36:17.000,221,11044705,4765,0,1754699776,13158.47920239,26672.803250459998,53334.08217072 2025-08-09,00:36:18.000,221,11044705,4725,0,1754699777,13158.432048219991,30823.831482690002,53334.005312400004 2025-08-09,00:36:19.000,221,11044671,4725,0,1754699778,13158.425311909996,30823.85263008,53333.99133816 2025-08-09,00:36:20.000,221,11044676,3165,0,1754699779,13158.324267259995,32668.877818020002,53333.956402560005 2025-08-09,00:36:21.000,221,11044694,4125,0,1754699780,13158.31079463999,32668.941260189997,53333.88653136 2025-08-09,00:36:22.000,221,11044689,4685,0,1754699781,13158.304058329995,28979.222193420006,53333.88653136 2025-08-09,00:36:23.000,221,11044707,4565,0,1754699782,13158.27037677999,33591.552541979996,53333.85159576001 2025-08-09,00:36:24.000,221,11044662,4125,0,1754699783,13158.23669523,31285.507202909997,53333.80967304001 2025-08-09,00:36:25.000,221,11044676,3924,0,1754699784,13158.18954105999,29440.658243219994,53333.73281472001 2025-08-09,00:36:26.000,221,11044690,3365,0,1754699785,13158.15585951,31285.577694210006,53333.739801840005 2025-08-09,00:36:27.000,221,11044671,4565,0,1754699786,13158.07502379,30824.430658740006,53333.7258276 2025-08-09,00:36:28.000,221,11044699,4805,0,1754699787,13158.04807854999,29901.918064769998,53333.621020800005 2025-08-09,00:36:29.000,221,11044691,4685,0,1754699788,13158.021133309994,27595.86567657,53333.64198216001 2025-08-09,00:36:30.000,221,11044664,4205,0,1754699789,13158.021133309994,24828.595761599994,53333.523201120006 2025-08-09,00:36:31.000,221,11044728,4165,0,1754699790,13158.05481486,34514.382346800005,53333.5511496 2025-08-09,00:36:32.000,221,11044698,4405,0,1754699791,13158.061551169994,27134.73273936,53333.55813672 2025-08-09,00:36:33.000,221,11044652,4245,0,1754699792,13158.11544165,28057.217136809995,53333.49525264001 2025-08-09,00:36:34.000,221,11044665,4485,0,1754699793,13158.16933212999,27595.922069609995,53333.4114072 2025-08-09,00:36:35.000,221,11044668,4165,0,1754699794,13158.27037677999,31285.711627679993,53333.467304159996 2025-08-09,00:36:36.000,221,11044728,4285,0,1754699795,13158.35121249999,27134.648149800007,53333.53018824 2025-08-09,00:36:37.000,221,11044698,3245,0,1754699796,13158.41183928999,31746.900957930004,53333.41839432 2025-08-09,00:36:38.000,221,11044697,3924,0,1754699797,13158.492675009991,29901.981506940007,53333.41839432 2025-08-09,00:36:39.000,221,11044719,4645,0,1754699798,13158.533092869991,29440.848569730006,53333.43935568 2025-08-09,00:36:40.000,221,11044696,3405,0,1754699799,13158.580247040001,31747.08423531,53333.36948448 2025-08-09,00:36:41.000,221,11044649,4645,0,1754699800,13158.654346449992,32208.372253380003,53333.39743296001 2025-08-09,00:36:42.000,221,11044695,3765,0,1754699801,13158.661082760002,29441.102338409997,53333.4812784 2025-08-09,00:36:43.000,221,11044693,4645,0,1754699802,13158.667819069997,29902.460847780007,53333.37647160001 2025-08-09,00:36:44.000,221,11044759,3645,0,1754699803,13158.762127410002,27135.226178459998,53333.4114072 2025-08-09,00:36:45.000,221,11044673,3804,0,1754699804,13158.802545270002,28980.187924230006,53333.34852312001 2025-08-09,00:36:46.000,221,11044720,4125,0,1754699805,13158.849699439997,31286.42358981,53333.36249736 2025-08-09,00:36:47.000,221,11044704,3245,0,1754699806,13158.937271469993,31286.45178633,53333.36948448 2025-08-09,00:36:48.000,221,11044703,4805,0,1754699807,13159.065261359989,32208.907987259998,53333.341536 2025-08-09,00:36:49.000,221,11044748,4205,0,1754699808,13159.179778629994,29441.53938447,53333.341536 2025-08-09,00:36:50.000,221,11044728,4405,0,1754699809,13159.27408697,28057.95024633,53333.2716648 2025-08-09,00:36:51.000,221,11044735,4525,0,1754699810,13159.422285789995,28058.048934150007,53333.334548880004 2025-08-09,00:36:52.000,221,11044741,3725,0,1754699811,13159.482912579995,28519.365148740006,53333.38345872 2025-08-09,00:36:53.000,221,11044739,4765,0,1754699812,13159.61763878,27135.83240364,53333.41839432 2025-08-09,00:36:54.000,221,11044724,4525,0,1754699813,13159.59742985,26213.517185310004,53333.43236856 2025-08-09,00:36:55.000,221,11044547,4445,0,1754699814,13159.651320329991,24368.68232388,53333.37647160001 2025-08-09,00:36:56.000,221,11044697,4765,0,1754699815,13159.685001879996,30826.059007770004,53333.48826552 2025-08-09,00:36:57.000,221,11044732,4085,0,1754699816,13159.759101290001,33132.30877161,53333.46031704 2025-08-09,00:36:58.000,221,11044724,3325,0,1754699817,13159.812991769992,29903.67329814,53333.54416248001 2025-08-09,00:36:59.000,221,11044708,3325,0,1754699818,13159.900563800002,32671.105343100004,53333.5511496 2025-08-09,00:37:00.000,221,11044708,3165,0,1754699819,13159.988135829997,28058.796141929997,53333.51621400001 2025-08-09,00:37:01.000,221,11044691,4605,0,1754699820,13160.116125719993,28519.985472180007,53333.53717536 2025-08-09,00:37:02.000,221,11044689,3485,0,1754699821,13160.298006089994,27597.45877995,53333.55813672 2025-08-09,00:37:03.000,221,11044671,4285,0,1754699822,13160.439468599994,25752.42654288,53333.53717536 2025-08-09,00:37:04.000,221,11044733,4725,0,1754699823,13160.58766741999,31748.39537349,53333.6559564 2025-08-09,00:37:05.000,221,11044742,4205,0,1754699824,13160.80996564999,32209.478966790004,53333.64896928 2025-08-09,00:37:06.000,221,11044663,4565,0,1754699825,13160.964900779996,31748.20504698,53333.669930640004 2025-08-09,00:37:07.000,221,11044746,3085,0,1754699826,13161.180462700002,28058.28860457,53333.669930640004 2025-08-09,00:37:08.000,221,11044735,4885,0,1754699827,13161.375815689993,27135.797157990004,53333.7258276 2025-08-09,00:37:09.000,221,11044698,3325,0,1754699828,13161.503805579989,27135.761912340007,53333.71884048 2025-08-09,00:37:10.000,221,11044702,4045,0,1754699829,13161.631795469999,31286.804242829996,53333.74678896 2025-08-09,00:37:11.000,221,11044651,4605,0,1754699830,13161.71263119,27135.811256250003,53333.7956988 2025-08-09,00:37:12.000,221,11044686,4325,0,1754699831,13161.77325798,29903.299694250003,53333.907492720005 2025-08-09,00:37:13.000,221,11044704,4285,0,1754699832,13161.739576429994,29442.166757040002,53333.90050560001 2025-08-09,00:37:14.000,221,11044732,4085,0,1754699833,13161.672213329999,27136.029779279997,53333.87255712 2025-08-09,00:37:15.000,221,11044742,4125,0,1754699834,13161.62505915999,31287.177846720006,53333.9354412 2025-08-09,00:37:16.000,221,11044703,4525,0,1754699835,13161.638531779994,35438.361159809996,53333.956402560005 2025-08-09,00:37:17.000,221,11044706,4125,0,1754699836,13161.638531779994,28058.641061069997,53333.91447984 2025-08-09,00:37:18.000,221,11044683,4725,0,1754699837,13161.631795469999,26674.946185980007,53333.92845408001 2025-08-09,00:37:19.000,221,11044729,3685,0,1754699838,13161.598113919994,30826.059007770004,53333.956402560005 2025-08-09,00:37:20.000,221,11044686,4205,0,1754699839,13161.672213329999,26674.925038589994,53333.96338968 2025-08-09,00:37:21.000,221,11044669,4685,0,1754699840,13161.611586539999,28519.978423049994,53333.87954424001 2025-08-09,00:37:22.000,221,11044706,3965,0,1754699841,13161.60485022999,29903.736740310007,53333.956402560005 2025-08-09,00:37:23.000,221,11044672,4045,0,1754699842,13161.557696059994,26675.136512490004,53333.94242832 2025-08-09,00:37:24.000,221,11044695,4645,0,1754699843,13161.577904989994,30826.27048167,53334.01229952 2025-08-09,00:37:25.000,221,11044738,3804,0,1754699844,13161.557696059994,31287.523254090003,53334.005312400004 2025-08-09,00:37:26.000,221,11044759,4405,0,1754699845,13161.584641299989,33132.4709016,53333.98435104 2025-08-09,00:37:27.000,221,11044701,4405,0,1754699846,13161.584641299989,32209.894865459995,53334.01229952 2025-08-09,00:37:28.000,221,11044697,3444,0,1754699847,13161.564432369989,30364.763940570003,53334.040248 2025-08-09,00:37:29.000,221,11044707,4365,0,1754699848,13161.591377609999,25752.26441289,53334.06120936 2025-08-09,00:37:30.000,221,11044691,4365,0,1754699849,13161.544223439989,28980.794149409994,53334.005312400004 2025-08-09,00:37:31.000,221,11044709,4725,0,1754699850,13161.503805579989,31748.06406438,53334.005312400004 2025-08-09,00:37:32.000,221,11044712,3885,0,1754699851,13161.436442479993,28980.56857725,53334.03326088 2025-08-09,00:37:33.000,221,11044682,3845,0,1754699852,13161.321925210003,29902.968385140004,53334.06819648001 2025-08-09,00:37:34.000,221,11044717,4605,0,1754699853,13161.234353179992,28519.11138006,53334.03326088 2025-08-09,00:37:35.000,221,11044729,4405,0,1754699854,13161.166990079997,28057.929098940003,53333.970376799996 2025-08-09,00:37:36.000,221,11044659,4645,0,1754699855,13161.099626980002,28057.922049810004,53334.01229952 2025-08-09,00:37:37.000,221,11044632,4045,0,1754699856,13161.052472809992,29902.8415008,53333.99133816 2025-08-09,00:37:38.000,221,11044634,3005,0,1754699857,13160.991846019991,30825.269505210003,53333.858582880006 2025-08-09,00:37:39.000,221,11044648,4165,0,1754699858,13160.971637089991,28057.844509379996,53333.87954424001 2025-08-09,00:37:40.000,221,11044608,4285,0,1754699859,13161.018791260001,29441.370205350002,53333.92845408001 2025-08-09,00:37:41.000,221,11044654,3365,0,1754699860,13160.985109709996,34515.00267024001,53333.88653136 2025-08-09,00:37:42.000,221,11044636,3965,0,1754699861,13161.059209120001,29902.735763849996,53333.86557 2025-08-09,00:37:43.000,221,11044677,4605,0,1754699862,13161.133308529992,25290.567545280006,53333.81666016 2025-08-09,00:37:44.000,221,11044680,3924,0,1754699863,13161.200671630002,31747.89488526,53333.77473744 2025-08-09,00:37:45.000,221,11044731,4205,0,1754699864,13161.274771039993,30364.31984538,53333.74678896 2025-08-09,00:37:46.000,221,11044668,4085,0,1754699865,13161.308452589998,29903.243301209994,53333.76076320001 2025-08-09,00:37:47.000,221,11044652,3885,0,1754699866,13161.369079379998,32670.745837470007,53333.690892000006 2025-08-09,00:37:48.000,221,11044645,4565,0,1754699867,13161.409497239998,31748.465864790007,53333.74678896 2025-08-09,00:37:49.000,221,11044685,4645,0,1754699868,13161.443178789988,29903.64510162,53333.76076320001 2025-08-09,00:37:50.000,221,11044699,4805,0,1754699869,13161.470124029998,26675.044873799998,53333.76775032 2025-08-09,00:37:51.000,221,11044655,3685,0,1754699870,13161.409497239998,25752.807195899994,53333.76076320001 2025-08-09,00:37:52.000,221,11044644,4045,0,1754699871,13161.396024619993,31287.699482340002,53333.75377608 2025-08-09,00:37:53.000,221,11044633,4445,0,1754699872,13161.375815689993,30365.349018359993,53333.7258276 2025-08-09,00:37:54.000,221,11044644,4405,0,1754699873,13161.335397829993,30826.57359426,53333.70486624 2025-08-09,00:37:55.000,221,11044719,4325,0,1754699874,13161.288243659998,31749.072089969995,53333.67691776 2025-08-09,00:37:56.000,221,11044689,4445,0,1754699875,13161.254562109993,30365.356067490007,53333.74678896 2025-08-09,00:37:57.000,221,11044602,4245,0,1754699876,13161.173726389992,29442.780031350005,53333.71185336001 2025-08-09,00:37:58.000,221,11044670,4405,0,1754699877,13161.045736499997,29442.596753970007,53333.669930640004 2025-08-09,00:37:59.000,221,11044652,4165,0,1754699878,13161.018791260001,34516.081187129996,53333.7258276 2025-08-09,00:38:00.000,221,11044704,4245,0,1754699879,13161.018791260001,26213.679315300004,53333.6559564 2025-08-09,00:38:01.000,221,11044686,4085,0,1754699880,13160.985109709996,28058.514176729994,53333.634995039996 2025-08-09,00:38:02.000,221,11044659,3565,0,1754699881,13160.944691849996,30364.693449269995,53333.669930640004 2025-08-09,00:38:03.000,221,11044607,4445,0,1754699882,13160.904273989996,28519.781047409997,53333.7258276 2025-08-09,00:38:04.000,221,11044702,3085,0,1754699883,13160.890801369991,28058.528274990007,53333.69787912 2025-08-09,00:38:05.000,221,11044638,3765,0,1754699884,13160.803229339996,26674.805203380005,53333.64198216001 2025-08-09,00:38:06.000,221,11044680,3085,0,1754699885,13160.72912992999,29903.447725980004,53333.67691776 2025-08-09,00:38:07.000,221,11044708,3924,0,1754699886,13160.58766741999,29903.440676850005,53333.61403368001 2025-08-09,00:38:08.000,221,11044633,4805,0,1754699887,13160.51356801,29442.272493990007,53333.59307232001 2025-08-09,00:38:09.000,221,11044704,4205,0,1754699888,13160.46641383999,28058.570569770003,53333.57909808 2025-08-09,00:38:10.000,221,11044689,4725,0,1754699889,13160.392314429999,26213.615873129995,53333.64896928 2025-08-09,00:38:11.000,221,11044684,4205,0,1754699890,13160.385578119989,28981.005623310004,53333.523201120006 2025-08-09,00:38:12.000,221,11044634,4085,0,1754699891,13160.399050739994,31287.170797590006,53333.62800792 2025-08-09,00:38:13.000,221,11044666,4125,0,1754699892,13160.452941219999,27597.247306050005,53333.60005944 2025-08-09,00:38:14.000,221,11044655,3765,0,1754699893,13160.44620490999,30825.967369079997,53333.5860852 2025-08-09,00:38:15.000,221,11044708,4085,0,1754699894,13160.479886459994,30825.896877780004,53333.57909808 2025-08-09,00:38:16.000,221,11044651,4565,0,1754699895,13160.500095389994,31287.022765860005,53333.621020800005 2025-08-09,00:38:17.000,221,11044668,4285,0,1754699896,13160.42599597999,25290.912952650004,53333.621020800005 2025-08-09,00:38:18.000,221,11044663,4805,0,1754699897,13160.378841809994,29441.955283140007,53333.55813672 2025-08-09,00:38:19.000,221,11044663,4445,0,1754699898,13160.324951329989,28519.358099610006,53333.59307232001 2025-08-09,00:38:20.000,221,11044645,4805,0,1754699899,13160.331687639999,27135.50814366,53333.62800792 2025-08-09,00:38:21.000,221,11044689,4365,0,1754699900,13160.250851919998,34976.34708135,53333.53018824 2025-08-09,00:38:22.000,221,11044672,4125,0,1754699901,13160.163279889988,31286.508179369994,53333.60005944 2025-08-09,00:38:23.000,221,11044678,3165,0,1754699902,13160.095916789993,27135.247325849996,53333.572110960005 2025-08-09,00:38:24.000,221,11044660,4045,0,1754699903,13160.001608450002,29902.559535599998,53333.5860852 2025-08-09,00:38:25.000,221,11044677,4565,0,1754699904,13159.927509039997,31747.366200510005,53333.5860852 2025-08-09,00:38:26.000,221,11044661,3605,0,1754699905,13159.812991769992,28518.64613748,53333.47429128001 2025-08-09,00:38:27.000,221,11044651,4765,0,1754699906,13159.738892360001,27134.859623700002,53333.57909808 2025-08-09,00:38:28.000,221,11044666,4645,0,1754699907,13159.6984745,27134.767985009996,53333.57909808 2025-08-09,00:38:29.000,221,11044673,3965,0,1754699908,13159.583957229996,29440.806274949995,53333.53717536 2025-08-09,00:38:30.000,221,11044716,3924,0,1754699909,13159.51659413,23444.738756520004,53333.4812784 2025-08-09,00:38:31.000,221,11044651,4805,0,1754699910,13159.41554948,29440.538408010005,53333.47429128001 2025-08-09,00:38:32.000,221,11044640,4205,0,1754699911,13159.36839530999,28979.257439070003,53333.467304159996 2025-08-09,00:38:33.000,221,11044704,4325,0,1754699912,13159.280823279994,27595.499121810004,53333.4812784 2025-08-09,00:38:34.000,221,11044649,4605,0,1754699913,13159.24714172999,31285.260483360005,53333.44634280001 2025-08-09,00:38:35.000,221,11044650,4245,0,1754699914,13159.199987559994,26211.769001070003,53333.47429128001 2025-08-09,00:38:36.000,221,11044641,4565,0,1754699915,13159.220196489994,29440.355130630007,53333.49525264001 2025-08-09,00:38:37.000,221,11044700,4325,0,1754699916,13159.199987559994,29901.509215230006,53333.43236856 2025-08-09,00:38:38.000,221,11044676,4125,0,1754699917,13159.240405419994,31285.1758938,53333.43236856 2025-08-09,00:38:39.000,221,11044650,4004,0,1754699918,13159.301032209994,28517.955322740003,53333.46031704 2025-08-09,00:38:40.000,221,11044714,4325,0,1754699919,13159.341450069995,33130.250425649996,53333.467304159996 2025-08-09,00:38:41.000,221,11044703,4805,0,1754699920,13159.40881316999,29901.692492610004,53333.42538144001 2025-08-09,00:38:42.000,221,11044658,4245,0,1754699921,13159.43575841,32669.187979740003,53333.4812784 2025-08-09,00:38:43.000,221,11044636,4205,0,1754699922,13159.462703649995,28979.405470800004,53333.50922688 2025-08-09,00:38:44.000,221,11044622,4245,0,1754699923,13159.44923102999,27595.795185270006,53333.502239760004 2025-08-09,00:38:45.000,221,11044651,3765,0,1754699924,13159.51659413,27134.591756759997,53333.502239760004 2025-08-09,00:38:46.000,221,11044590,4245,0,1754699925,13159.503121509995,28518.279582720003,53333.55813672 2025-08-09,00:38:47.000,221,11044604,3245,0,1754699926,13159.53006674999,31285.704578549994,53333.4812784 2025-08-09,00:38:48.000,221,11044646,3365,0,1754699927,13159.563748299995,29440.841520600006,53333.54416248001 2025-08-09,00:38:49.000,221,11044623,4485,0,1754699928,13159.57048460999,31285.845561149996,53333.55813672 2025-08-09,00:38:50.000,221,11044644,3245,0,1754699929,13159.664792949996,26673.5645565,53333.60005944 2025-08-09,00:38:51.000,221,11044646,4125,0,1754699930,13159.6984745,25751.207043389993,53333.60005944 2025-08-09,00:38:52.000,221,11044621,4445,0,1754699931,13159.705210809996,27596.16878916,53333.60005944 2025-08-09,00:38:53.000,221,11044651,4525,0,1754699932,13159.765837599996,31285.97244549,53333.66294352001 2025-08-09,00:38:54.000,221,11044655,3645,0,1754699933,13159.745628669996,30363.572637599995,53333.621020800005 2025-08-09,00:38:55.000,221,11044616,4165,0,1754699934,13159.718683430001,27134.930114999996,53333.66294352001 2025-08-09,00:38:56.000,221,11044654,4365,0,1754699935,13159.644584019996,24367.674298290003,53333.690892000006 2025-08-09,00:38:57.000,221,11044672,4045,0,1754699936,13159.55027567999,28980.004646850008,53333.6559564 2025-08-09,00:38:58.000,221,11044708,4285,0,1754699937,13159.442494719995,31286.240312430004,53333.669930640004 2025-08-09,00:38:59.000,221,11044669,4685,0,1754699938,13159.301032209994,28980.159727709994,53333.67691776 2025-08-09,00:39:00.000,221,11044665,4725,0,1754699939,13159.132624459999,30825.065080440007,53333.70486624 2025-08-09,00:39:01.000,221,11044655,4485,0,1754699940,13158.977689329993,32208.73175901,53333.66294352001 2025-08-09,00:39:02.000,221,11044669,4405,0,1754699941,13158.876644679993,22984.176798839995,53333.60005944 2025-08-09,00:39:03.000,221,11044680,3285,0,1754699942,13158.762127410002,31286.247361560003,53333.690892000006 2025-08-09,00:39:04.000,221,11044640,4205,0,1754699943,13158.701500620002,28980.053990760003,53333.6559564 2025-08-09,00:39:05.000,221,11044607,3804,0,1754699944,13158.620664900001,34514.699557650005,53333.634995039996 2025-08-09,00:39:06.000,221,11044662,4085,0,1754699945,13158.47920239,31747.27456182,53333.60005944 2025-08-09,00:39:07.000,221,11044603,4805,0,1754699946,13158.324267259995,32669.625025800007,53333.48826552 2025-08-09,00:39:08.000,221,11044686,3285,0,1754699947,13158.19627737,25289.876730539996,53333.46031704 2025-08-09,00:39:09.000,221,11044600,4365,0,1754699948,13158.162595819995,29440.869717120004,53333.43236856 2025-08-09,00:39:10.000,221,11044636,3485,0,1754699949,13158.122177959995,26212.234243650004,53333.39743296001 2025-08-09,00:39:11.000,221,11044664,4325,0,1754699950,13158.08849640999,31285.64818551,53333.334548880004 2025-08-09,00:39:12.000,221,11044693,4645,0,1754699951,13158.06828747999,28057.062055949995,53333.341536 2025-08-09,00:39:13.000,221,11044673,4445,0,1754699952,13158.02786961999,32669.357158860003,53333.24371632 2025-08-09,00:39:14.000,221,11044684,4325,0,1754699953,13158.04807854999,32669.321913210006,53333.2017936 2025-08-09,00:39:15.000,221,11044644,4285,0,1754699954,13158.014396999999,29440.74283278,53333.15987088001 2025-08-09,00:39:16.000,221,11044667,3765,0,1754699955,13158.041342239994,27134.655198930006,53333.07602544 2025-08-09,00:39:17.000,221,11044634,3965,0,1754699956,13158.021133309994,26673.508163460006,53333.069038320005 2025-08-09,00:39:18.000,221,11044693,4765,0,1754699957,13158.041342239994,29902.178882580003,53332.98519288 2025-08-09,00:39:19.000,221,11044670,3444,0,1754699958,13158.021133309994,28057.372217669996,53332.92230880001 2025-08-09,00:39:20.000,221,11044644,4365,0,1754699959,13157.947033899989,25751.30573121,53332.92929592 2025-08-09,00:39:21.000,221,11044669,4725,0,1754699960,13157.947033899989,29902.35511083,53332.84545048001 2025-08-09,00:39:22.000,221,11044649,4325,0,1754699961,13157.940297589994,28518.758923560003,53332.80352776001 2025-08-09,00:39:23.000,221,11044653,4485,0,1754699962,13157.933561279999,31286.205066780007,53332.72666944001 2025-08-09,00:39:24.000,221,11044660,4125,0,1754699963,13158.07502379,31747.478986589995,53332.71968232 2025-08-09,00:39:25.000,221,11044635,3645,0,1754699964,13158.22995891999,31747.500133980007,53332.628849759996 2025-08-09,00:39:26.000,221,11044661,3725,0,1754699965,13158.445520839996,30363.932143230006,53332.60788840001 2025-08-09,00:39:27.000,221,11044664,4165,0,1754699966,13158.721709550002,32208.936183779995,53332.55199144 2025-08-09,00:39:28.000,221,11044692,4325,0,1754699967,13158.937271469993,27596.789112600003,53332.496094480004 2025-08-09,00:39:29.000,221,11044684,3325,0,1754699968,13159.193251249999,30364.29869799,53332.48212024 2025-08-09,00:39:30.000,221,11044712,3405,0,1754699969,13159.36839530999,31286.811291959995,53332.461158879996 2025-08-09,00:39:31.000,221,11044729,4925,0,1754699970,13159.61090246999,30364.439680590003,53332.44019752001 2025-08-09,00:39:32.000,221,11044709,3845,0,1754699971,13159.738892360001,32209.408475489996,53332.39128768001 2025-08-09,00:39:33.000,221,11044692,4125,0,1754699972,13159.914036419992,27597.085176060005,53332.3633392 2025-08-09,00:39:34.000,221,11044655,4725,0,1754699973,13160.122862030003,25752.172774200008,53332.35635208 2025-08-09,00:39:35.000,221,11044701,4645,0,1754699974,13160.331687639999,25291.025738729993,53332.41923616001 2025-08-09,00:39:36.000,221,11044689,4525,0,1754699975,13160.58766741999,30364.742793180005,53332.398274800005 2025-08-09,00:39:37.000,221,11044716,4125,0,1754699976,13160.870592439991,31287.276534539997,53332.35635208 2025-08-09,00:39:38.000,221,11044693,4805,0,1754699977,13161.113099599992,26213.88374007,53332.29346800001 2025-08-09,00:39:39.000,221,11044666,4125,0,1754699978,13161.402760929988,28981.428571109995,53332.30744224 2025-08-09,00:39:40.000,221,11044705,3804,0,1754699979,13161.72610380999,28520.337928680005,53332.34237784001 2025-08-09,00:39:41.000,221,11044596,4085,0,1754699980,13162.110073479991,29904.180835499996,53332.328403600004 2025-08-09,00:39:42.000,221,11044634,4285,0,1754699981,13162.399734810002,28981.788076740006,53332.35635208 2025-08-09,00:39:43.000,221,11044591,4805,0,1754699982,13162.696132449993,33133.034832000005,53332.38430056 2025-08-09,00:39:44.000,221,11044585,4685,0,1754699983,13163.02621163999,28981.929059340007,53332.461158879996 2025-08-09,00:39:45.000,221,11044635,4485,0,1754699984,13163.29566404,35900.50212261001,53332.461158879996 2025-08-09,00:39:46.000,221,11044621,4685,0,1754699985,13163.598797990002,30365.701474860005,53332.51006872001 2025-08-09,00:39:47.000,221,11044629,4605,0,1754699986,13163.935613489994,33133.25335503,53332.47513312 2025-08-09,00:39:48.000,221,11044701,4525,0,1754699987,13164.23201113,28520.915957339996,53332.51006872001 2025-08-09,00:39:49.000,221,11044682,4245,0,1754699988,13164.521672459996,29904.674274599995,53332.565965680005 2025-08-09,00:39:50.000,221,11044673,4605,0,1754699989,13164.838279030002,25753.54735455,53332.614875520005 2025-08-09,00:39:51.000,221,11044675,4685,0,1754699990,13165.114467739993,29904.864601110006,53332.67775960001 2025-08-09,00:39:52.000,221,11044641,4805,0,1754699991,13165.33002966,26676.165685469998,53332.70570808001 2025-08-09,00:39:53.000,221,11044688,4205,0,1754699992,13165.538855269995,26676.229127640006,53332.684746720006 2025-08-09,00:39:54.000,221,11044607,4885,0,1754699993,13165.781362429996,28521.240217319995,53332.80352776001 2025-08-09,00:39:55.000,221,11044673,3885,0,1754699994,13165.976715420002,26676.356011979995,53332.77557928001 2025-08-09,00:39:56.000,221,11044686,4085,0,1754699995,13166.259640439988,28060.149574890005,53332.831476240004 2025-08-09,00:39:57.000,221,11044632,2965,0,1754699996,13166.56277438999,26676.525191099994,53332.901347440005 2025-08-09,00:39:58.000,221,11044702,4325,0,1754699997,13166.83222679,32672.811232559994,53332.92929592 2025-08-09,00:39:59.000,221,11044664,4325,0,1754699998,13167.088206569992,30827.934076350008,53333.01314136001 2025-08-09,00:40:00.000,221,11044718,4485,0,1754699999,13167.330713729993,30828.03276417,53333.069038320005 2025-08-09,00:40:01.000,221,11044638,4405,0,1754700000,13167.566484579998,29444.373134730005,53333.10397392 2025-08-09,00:40:02.000,221,11044683,4645,0,1754700001,13167.78204649999,27138.123370889996,53333.10397392 2025-08-09,00:40:03.000,221,11044646,4165,0,1754700002,13168.017817349995,31750.587652920003,53333.20878072001 2025-08-09,00:40:04.000,221,11044677,4645,0,1754700003,13168.287269749992,26676.905844120003,53333.25769056001 2025-08-09,00:40:05.000,221,11044703,4645,0,1754700004,13168.576931080002,31750.63699683,53333.341536 2025-08-09,00:40:06.000,221,11044688,4245,0,1754700005,13168.859856099989,32211.9250149,53333.34852312001 2025-08-09,00:40:07.000,221,11044692,3365,0,1754700006,13169.176462669995,27138.327795660007,53333.42538144001 2025-08-09,00:40:08.000,221,11044662,3365,0,1754700007,13169.493069240001,32212.178783580006,53333.59307232001 2025-08-09,00:40:09.000,221,11044646,3804,0,1754700008,13169.755785330002,34057.28151195,53333.621020800005 2025-08-09,00:40:10.000,221,11044657,4645,0,1754700009,13170.045446659999,29444.979359909994,53333.66294352001 2025-08-09,00:40:11.000,221,11044647,4365,0,1754700010,13170.30816275,26677.646002769994,53333.76775032 2025-08-09,00:40:12.000,221,11044689,4285,0,1754700011,13170.496779429996,28061.48890959,53333.87255712 2025-08-09,00:40:13.000,221,11044664,4245,0,1754700012,13170.698868729996,30829.14652671,53333.92845408001 2025-08-09,00:40:14.000,221,11044679,4445,0,1754700013,13170.880749099997,30368.048835149995,53333.970376799996 2025-08-09,00:40:15.000,221,11044665,4325,0,1754700014,13171.096311019988,29906.951143590006,53334.10313208 2025-08-09,00:40:16.000,221,11044683,4405,0,1754700015,13171.352290799994,28984.628876129995,53334.16601616001 2025-08-09,00:40:17.000,221,11044688,3965,0,1754700016,13171.554380099995,30368.46473382,53334.23588736001 2025-08-09,00:40:18.000,221,11044643,4245,0,1754700017,13171.844041429991,26217.23207682,53334.36864264 2025-08-09,00:40:19.000,221,11044700,3924,0,1754700018,13172.046130729992,34058.69838708,53334.38261688001 2025-08-09,00:40:20.000,221,11044686,3165,0,1754700019,13172.349264679993,30829.964225789998,53334.529346400006 2025-08-09,00:40:21.000,221,11044719,4605,0,1754700020,13172.531145049994,32675.088101550005,53334.641140319996 2025-08-09,00:40:22.000,221,11044681,4485,0,1754700021,13172.733234349995,22988.864470290006,53334.69005016001 2025-08-09,00:40:23.000,221,11044703,4325,0,1754700022,13172.94205995999,28062.849391680007,53334.76690848001 2025-08-09,00:40:24.000,221,11044681,4325,0,1754700023,13173.144149259992,28062.91988298,53334.85075392 2025-08-09,00:40:25.000,221,11044672,3965,0,1754700024,13173.312557010002,31753.047799289998,53334.93459936001 2025-08-09,00:40:26.000,221,11044698,3804,0,1754700025,13173.501173689998,29908.093102650004,53335.032419040006 2025-08-09,00:40:27.000,221,11044732,3245,0,1754700026,13173.642636199998,29446.931968920006,53335.081328880005 2025-08-09,00:40:28.000,221,11044707,4365,0,1754700027,13173.784098709999,30369.57849636,53335.18613568 2025-08-09,00:40:29.000,221,11044717,3645,0,1754700028,13173.82451657,29447.122295430003,53335.262994 2025-08-09,00:40:30.000,221,11044658,4205,0,1754700029,13173.851461809994,29908.47375567,53335.32587808 2025-08-09,00:40:31.000,221,11044622,3965,0,1754700030,13173.89861597999,29908.635885659998,53335.43767200001 2025-08-09,00:40:32.000,221,11044710,4125,0,1754700031,13173.90535229,28524.948059700007,53335.52151744 2025-08-09,00:40:33.000,221,11044676,3965,0,1754700032,13173.93903383999,29447.573439750005,53335.584401520005 2025-08-09,00:40:34.000,221,11044701,4325,0,1754700033,13173.95924276999,28525.060845779997,53335.6472856 2025-08-09,00:40:35.000,221,11044703,4245,0,1754700034,13174.053551109995,24373.77884487,53335.75907952 2025-08-09,00:40:36.000,221,11044672,3845,0,1754700035,13174.221958859991,32215.167614699996,53335.8568992 2025-08-09,00:40:37.000,221,11044719,4405,0,1754700036,13174.316267199996,30831.289462229994,53335.88484768 2025-08-09,00:40:38.000,221,11044702,4125,0,1754700037,13174.356685059996,31292.457645090006,53335.90580904 2025-08-09,00:40:39.000,221,11044695,4125,0,1754700038,13174.477938639997,28985.968210830004,53336.08048704001 2025-08-09,00:40:40.000,221,11044688,3965,0,1754700039,13174.491411260002,27140.780892900002,53336.087474160006 2025-08-09,00:40:41.000,221,11044673,3645,0,1754700040,13174.545301739992,32675.708424990007,53336.206255200006 2025-08-09,00:40:42.000,221,11044713,3605,0,1754700041,13174.680027939998,34520.571482939995,53336.255165040006 2025-08-09,00:40:43.000,221,11044676,3125,0,1754700042,13174.700236869998,24834.087033870004,53336.35997184 2025-08-09,00:40:44.000,221,11044696,3804,0,1754700043,13174.700236869998,27601.575471870005,53336.39490744001 2025-08-09,00:40:45.000,221,11044705,4485,0,1754700044,13174.653082700002,31752.744686699996,53336.43683016 2025-08-09,00:40:46.000,221,11044689,4445,0,1754700045,13174.646346389993,28523.820198899994,53336.541636960006 2025-08-09,00:40:47.000,221,11044673,4485,0,1754700046,13174.673291630002,30830.034717090006,53336.58355968001 2025-08-09,00:40:48.000,221,11044701,4685,0,1754700047,13174.646346389993,30368.669158589997,53336.639456640005 2025-08-09,00:40:49.000,221,11044614,3325,0,1754700048,13174.639610079998,29907.359993129998,53336.75125056001 2025-08-09,00:40:50.000,221,11044635,4685,0,1754700049,13174.545301739992,30368.542274249994,53336.807147520005 2025-08-09,00:40:51.000,221,11044685,4645,0,1754700050,13174.572246980002,33136.05185964001,53336.88400584 2025-08-09,00:40:52.000,221,11044729,3804,0,1754700051,13174.578983289997,28062.13742955,53336.856057360004 2025-08-09,00:40:53.000,221,11044677,3285,0,1754700052,13174.599192219997,28984.650023520007,53336.89798008001 2025-08-09,00:40:54.000,221,11044682,3285,0,1754700053,13174.666555319993,33597.19184598001,53337.05169672 2025-08-09,00:40:55.000,221,11044719,4485,0,1754700054,13174.754127349988,33136.009564859996,53337.12855504 2025-08-09,00:40:56.000,221,11044670,3125,0,1754700055,13174.834963069989,31752.22305108,53337.12855504 2025-08-09,00:40:57.000,221,11044667,3605,0,1754700056,13174.909062479994,28062.264313890002,53337.212400480006 2025-08-09,00:40:58.000,221,11044720,4045,0,1754700057,13174.97642557999,30368.63391294,53337.25432320001 2025-08-09,00:40:59.000,221,11044684,3005,0,1754700058,13174.962952959999,29907.402287909994,53337.22637472 2025-08-09,00:41:00.000,221,11044682,4325,0,1754700059,13174.962952959999,30368.711453369993,53337.34515576 2025-08-09,00:41:01.000,221,11044725,4645,0,1754700060,13174.983161889999,31752.512065410003,53337.3940656 2025-08-09,00:41:02.000,221,11044698,3965,0,1754700061,13175.07747022999,30368.767846410003,53337.49188528 2025-08-09,00:41:03.000,221,11044722,3965,0,1754700062,13175.03705236999,29446.297547220005,53337.55476936 2025-08-09,00:41:04.000,221,11044684,3405,0,1754700063,13175.070733919994,29907.4939266,53337.65957616 2025-08-09,00:41:05.000,221,11044709,3804,0,1754700064,13175.08420654,26217.40830507,53337.694511760004 2025-08-09,00:41:06.000,221,11044676,4165,0,1754700065,13175.090942849994,29446.05082767,53337.743421600004 2025-08-09,00:41:07.000,221,11044657,4725,0,1754700066,13175.003370819999,26678.421407069996,53337.89015112 2025-08-09,00:41:08.000,221,11044619,3804,0,1754700067,13174.834963069989,27600.81416583,53337.89713824 2025-08-09,00:41:09.000,221,11044694,4325,0,1754700068,13174.706973179993,33135.76989444,53337.932073840006 2025-08-09,00:41:10.000,221,11044692,4245,0,1754700069,13174.498147569997,28061.904808260006,53338.02290640001 2025-08-09,00:41:11.000,221,11044689,4365,0,1754700070,13174.323003509991,30368.069982539993,53338.029893520004 2025-08-09,00:41:12.000,221,11044628,3125,0,1754700071,13174.242167789991,23449.186757550007,53338.20457152 2025-08-09,00:41:13.000,221,11044685,4725,0,1754700072,13174.10070527999,27600.412365419994,53338.218545760006 2025-08-09,00:41:14.000,221,11044639,4565,0,1754700073,13173.99966062999,34519.11231303,53338.23950712001 2025-08-09,00:41:15.000,221,11044669,4525,0,1754700074,13173.94577015,28061.64399045,53338.246494240004 2025-08-09,00:41:16.000,221,11044627,3605,0,1754700075,13173.86493443,29445.268374239997,53338.34431392 2025-08-09,00:41:17.000,221,11044574,3285,0,1754700076,13173.811043949994,30828.935052810004,53338.3722624 2025-08-09,00:41:18.000,221,11044628,3205,0,1754700077,13173.750417159994,28061.411369160007,53338.42815936001 2025-08-09,00:41:19.000,221,11044609,4725,0,1754700078,13173.649372509994,27138.828283890005,53338.40021088 2025-08-09,00:41:20.000,221,11044646,3405,0,1754700079,13173.555064169988,25755.027671849995,53338.47008208 2025-08-09,00:41:21.000,221,11044621,4565,0,1754700080,13173.386656419993,32673.748766849996,53338.45610784001 2025-08-09,00:41:22.000,221,11044662,4285,0,1754700081,13173.305820699992,30367.470806490004,53338.532966160004 2025-08-09,00:41:23.000,221,11044596,4205,0,1754700082,13173.130676640001,27138.750743459997,53338.52597904001 2025-08-09,00:41:24.000,221,11044689,4645,0,1754700083,13173.002686749991,27138.645006510007,53338.59585024001 2025-08-09,00:41:25.000,221,11044681,4685,0,1754700084,13172.834278999995,26677.321742789994,53338.58886312 2025-08-09,00:41:26.000,221,11044657,3725,0,1754700085,13172.692816489995,25754.745706650006,53338.63777296 2025-08-09,00:41:27.000,221,11044686,3365,0,1754700086,13172.564826599999,28060.84743876,53338.651747200005 2025-08-09,00:41:28.000,221,11044661,4525,0,1754700087,13172.497463499989,27599.411388959998,53338.749566880004 2025-08-09,00:41:29.000,221,11044667,3645,0,1754700088,13172.389682539993,28521.81119685,53338.72860552 2025-08-09,00:41:30.000,221,11044636,3045,0,1754700089,13172.356000989988,23447.97430719,53338.66572144 2025-08-09,00:41:31.000,221,11044673,4365,0,1754700090,13172.295374199988,33133.90892412,53338.74257976001 2025-08-09,00:41:32.000,221,11044667,4445,0,1754700091,13172.180856929997,32672.494021709994,53338.700657040004 2025-08-09,00:41:33.000,221,11044673,4645,0,1754700092,13172.012449180002,34978.567557300004,53338.700657040004 2025-08-09,00:41:34.000,221,11044640,3804,0,1754700093,13171.844041429991,28521.007596030002,53338.700657040004 2025-08-09,00:41:35.000,221,11044649,4405,0,1754700094,13171.695842609995,30365.842457460007,53338.721618400006 2025-08-09,00:41:36.000,221,11044629,4485,0,1754700095,13171.58132533999,29443.1677335,53338.756554 2025-08-09,00:41:37.000,221,11044619,3405,0,1754700096,13171.554380099995,28520.605795619995,53338.756554 2025-08-09,00:41:38.000,221,11044652,2925,0,1754700097,13171.46680807,30365.468853569997,53338.84039944001 2025-08-09,00:41:39.000,221,11044652,3365,0,1754700098,13171.46007175999,33132.84450549001,53338.8264252 2025-08-09,00:41:40.000,221,11044698,4085,0,1754700099,13171.365763419999,30826.545397740003,53338.78450248 2025-08-09,00:41:41.000,221,11044641,4525,0,1754700100,13171.264718769999,30826.489004699994,53338.749566880004 2025-08-09,00:41:42.000,221,11044685,4765,0,1754700101,13171.163674119998,30365.137544459998,53338.79847672 2025-08-09,00:41:43.000,221,11044637,4765,0,1754700102,13171.008738989993,28981.393325459998,53338.79148960001 2025-08-09,00:41:44.000,221,11044641,4725,0,1754700103,13170.907694339992,27136.389284909994,53338.81245096001 2025-08-09,00:41:45.000,221,11044640,4245,0,1754700104,13170.826858619992,31287.368173230003,53338.81245096001 2025-08-09,00:41:46.000,221,11044647,4445,0,1754700105,13170.766231829992,31287.304731059994,53338.72860552 2025-08-09,00:41:47.000,221,11044634,4165,0,1754700106,13170.766231829992,28519.886784360002,53338.79148960001 2025-08-09,00:41:48.000,221,11044668,3444,0,1754700107,13170.772968140001,27136.17076188,53338.770528240006 2025-08-09,00:41:49.000,221,11044628,4365,0,1754700108,13170.833594930002,33132.32286987,53338.72860552 2025-08-09,00:41:50.000,221,11044664,4004,0,1754700109,13170.799913379997,31748.69848608,53338.749566880004 2025-08-09,00:41:51.000,221,11044661,4605,0,1754700110,13170.820122309997,28520.091209129998,53338.79148960001 2025-08-09,00:41:52.000,221,11044611,4645,0,1754700111,13170.826858619992,24368.98543647,53338.79847672 2025-08-09,00:41:53.000,221,11044660,4245,0,1754700112,13170.786440759992,29903.835428129998,53338.79847672 2025-08-09,00:41:54.000,221,11044639,4765,0,1754700113,13170.746022899992,29442.610852230006,53338.70764416 2025-08-09,00:41:55.000,221,11044681,3485,0,1754700114,13170.685396109991,28058.972370179996,53338.756554 2025-08-09,00:41:56.000,221,11044631,3685,0,1754700115,13170.651714560001,29903.997558119998,53338.76354112001 2025-08-09,00:41:57.000,221,11044633,3765,0,1754700116,13170.618033009996,31287.812268420006,53338.71463128001 2025-08-09,00:41:58.000,221,11044620,4004,0,1754700117,13170.52372466999,31287.981447540005,53338.72860552 2025-08-09,00:41:59.000,221,11044634,3245,0,1754700118,13170.456361569995,29443.104291330004,53338.69366992001 2025-08-09,00:42:00.000,221,11044653,3725,0,1754700119,13170.48330680999,28520.669237790004,53338.700657040004 2025-08-09,00:42:01.000,221,11044597,4405,0,1754700120,13170.516988359996,27598.339921200008,53338.69366992001 2025-08-09,00:42:02.000,221,11044686,4245,0,1754700121,13170.638241939996,30365.863604850005,53338.59585024001 2025-08-09,00:42:03.000,221,11044634,4125,0,1754700122,13170.772968140001,34055.956275510005,53338.63078584 2025-08-09,00:42:04.000,221,11044579,4485,0,1754700123,13170.894221720002,28982.415449310007,53338.581876000004 2025-08-09,00:42:05.000,221,11044579,4525,0,1754700124,13171.042420539998,34978.68739250999,53338.6168116 2025-08-09,00:42:06.000,221,11044624,4045,0,1754700125,13171.109783639993,28521.437592960006,53338.553927520006 2025-08-09,00:42:07.000,221,11044600,4325,0,1754700126,13171.197355669989,31750.192901639995,53338.57488888001 2025-08-09,00:42:08.000,221,11044693,4565,0,1754700127,13171.251246149994,30366.55441959,53338.63078584 2025-08-09,00:42:09.000,221,11044634,3765,0,1754700128,13171.251246149994,27599.122374629995,53338.53995328 2025-08-09,00:42:10.000,221,11044665,4485,0,1754700129,13171.311872939994,26215.406352150007,53338.56091464 2025-08-09,00:42:11.000,221,11044673,4605,0,1754700130,13171.251246149994,28521.50808426,53338.53995328 2025-08-09,00:42:12.000,221,11044691,4325,0,1754700131,13171.291664009994,31750.14355773,53338.553927520006 2025-08-09,00:42:13.000,221,11044621,4525,0,1754700132,13171.33881817999,32211.339937109995,53338.532966160004 2025-08-09,00:42:14.000,221,11044724,3965,0,1754700133,13171.385972349999,31750.073066430006,53338.50501768001 2025-08-09,00:42:15.000,221,11044647,3605,0,1754700134,13171.46007175999,32211.26944581,53338.53995328 2025-08-09,00:42:16.000,221,11044633,4525,0,1754700135,13171.554380099995,30366.455731769995,53338.49803056 2025-08-09,00:42:17.000,221,11044617,4325,0,1754700136,13171.64868844,31750.185852509996,53338.484056320005 2025-08-09,00:42:18.000,221,11044657,4205,0,1754700137,13171.716051539996,32211.551411010005,53338.47008208 2025-08-09,00:42:19.000,221,11044639,4325,0,1754700138,13171.803623569991,34979.004603359994,53338.49803056 2025-08-09,00:42:20.000,221,11044769,4445,0,1754700139,13171.81035988,33595.309728270004,53338.435146480006 2025-08-09,00:42:21.000,221,11044668,4004,0,1754700140,13171.844041429991,27137.975339159995,53338.435146480006 2025-08-09,00:42:22.000,221,11044670,4085,0,1754700141,13171.817096189996,33134.155643670005,53338.47008208 2025-08-09,00:42:23.000,221,11044595,4365,0,1754700142,13171.978767629997,30827.976371130004,53338.484056320005 2025-08-09,00:42:24.000,221,11044671,4325,0,1754700143,13171.972031320001,30828.138501120004,53338.40021088 2025-08-09,00:42:25.000,221,11044715,4365,0,1754700144,13172.059603349997,29905.837381050005,53338.46309496 2025-08-09,00:42:26.000,221,11044664,3885,0,1754700145,13172.187593239993,29444.845426440006,53338.42815936001 2025-08-09,00:42:27.000,221,11044655,4365,0,1754700146,13172.349264679993,30828.80111934,53338.414185120004 2025-08-09,00:42:28.000,221,11044707,4325,0,1754700147,13172.551353979994,30367.795066470004,53338.3722624 2025-08-09,00:42:29.000,221,11044690,4004,0,1754700148,13172.773652209995,33135.56546967001,53338.39322376 2025-08-09,00:42:30.000,221,11044728,4045,0,1754700149,13172.96226888999,30368.288505570003,53338.3722624 2025-08-09,00:42:31.000,221,11044644,3885,0,1754700150,13173.157621879996,30829.76685015,53338.386236640006 2025-08-09,00:42:32.000,221,11044682,4004,0,1754700151,13173.319293319997,29907.50097573,53338.35828816001 2025-08-09,00:42:33.000,221,11044644,3725,0,1754700152,13173.447283209993,27601.427440140003,53338.4421336 2025-08-09,00:42:34.000,221,11044680,3885,0,1754700153,13173.474228450003,28062.835293419994,53338.42815936001 2025-08-09,00:42:35.000,221,11044654,3924,0,1754700154,13173.494437380003,32214.258276930006,53338.47008208 2025-08-09,00:42:36.000,221,11044663,4205,0,1754700155,13173.480964759998,27601.737601860004,53338.47706920001 2025-08-09,00:42:37.000,221,11044684,3885,0,1754700156,13173.487701069993,31291.914862079997,53338.47706920001 2025-08-09,00:42:38.000,221,11044686,3885,0,1754700157,13173.555064169988,29446.910821530008,53338.50501768001 2025-08-09,00:42:39.000,221,11044677,4445,0,1754700158,13173.588745719993,28524.37708017,53338.46309496 2025-08-09,00:42:40.000,221,11044680,3765,0,1754700159,13173.696526679989,30830.767826609997,53338.49104344 2025-08-09,00:42:41.000,221,11044691,4325,0,1754700160,13173.743680849999,25756.90274043,53338.53995328 2025-08-09,00:42:42.000,221,11044649,4205,0,1754700161,13173.736944539989,30830.817170520007,53338.51899192 2025-08-09,00:42:43.000,221,11044653,4325,0,1754700162,13173.804307639999,30830.831268780006,53338.50501768001 2025-08-09,00:42:44.000,221,11044676,4165,0,1754700163,13173.75715346999,33598.453640249994,53338.52597904001 2025-08-09,00:42:45.000,221,11044656,4004,0,1754700164,13173.75715346999,28524.609701459995,53338.49803056 2025-08-09,00:42:46.000,221,11044654,3725,0,1754700165,13173.716735609989,26218.36698675,53338.50501768001 2025-08-09,00:42:47.000,221,11044662,4004,0,1754700166,13173.676317749989,33598.53118068,53338.49104344 2025-08-09,00:42:48.000,221,11044718,4004,0,1754700167,13173.683054059999,27140.921875500004,53338.47008208 2025-08-09,00:42:49.000,221,11044652,4205,0,1754700168,13173.730208229994,23912.124272040004,53338.51899192 2025-08-09,00:42:50.000,221,11044648,3924,0,1754700169,13173.811043949994,29908.558345230005,53338.58886312 2025-08-09,00:42:51.000,221,11044689,4445,0,1754700170,13173.88514336,28986.088046040008,53338.50501768001 2025-08-09,00:42:52.000,221,11044668,4004,0,1754700171,13173.94577015,28986.17968473,53338.46309496 2025-08-09,00:42:53.000,221,11044645,4245,0,1754700172,13173.972715389995,25757.36798301,53338.42117224 2025-08-09,00:42:54.000,221,11044672,3924,0,1754700173,13173.94577015,29908.812113909997,53338.40021088 2025-08-09,00:42:55.000,221,11044703,4125,0,1754700174,13173.93903383999,28986.299519940003,53338.42815936001 2025-08-09,00:42:56.000,221,11044659,4405,0,1754700175,13173.891879669995,27141.344823299994,53338.42117224 2025-08-09,00:42:57.000,221,11044696,3924,0,1754700176,13173.89861597999,30831.507985260003,53338.42117224 2025-08-09,00:42:58.000,221,11044648,4205,0,1754700177,13173.87840704999,29909.08702998,53338.365275280004 2025-08-09,00:42:59.000,221,11044649,4605,0,1754700178,13173.93903383999,34060.52411175,53338.35130104 2025-08-09,00:43:00.000,221,11044642,3804,0,1754700179,13174.013133249995,31292.99337897,53338.40021088 2025-08-09,00:43:01.000,221,11044678,3245,0,1754700180,13174.053551109995,33599.34887976,53338.33033968 2025-08-09,00:43:02.000,221,11044659,3325,0,1754700181,13174.093968969995,27602.985297870007,53338.34431392 2025-08-09,00:43:03.000,221,11044643,4365,0,1754700182,13174.20848624,28986.785909910002,53338.316365440005 2025-08-09,00:43:04.000,221,11044671,3485,0,1754700183,13174.242167789991,33599.468714970004,53338.18361016 2025-08-09,00:43:05.000,221,11044686,3924,0,1754700184,13174.329739820001,28525.547235749997,53338.218545760006 2025-08-09,00:43:06.000,221,11044707,4485,0,1754700185,13174.390366610001,29448.158517539996,53338.25348136 2025-08-09,00:43:07.000,221,11044690,2925,0,1754700186,13174.417311849997,26219.297471910002,53338.25348136 2025-08-09,00:43:08.000,221,11044656,4045,0,1754700187,13174.491411260002,28986.940990770003,53338.27444272 2025-08-09,00:43:09.000,221,11044679,4525,0,1754700188,13174.511620190002,29448.27130362,53338.246494240004 2025-08-09,00:43:10.000,221,11044678,3965,0,1754700189,13174.612664840002,28525.808053560002,53338.30937832001 2025-08-09,00:43:11.000,221,11044656,3165,0,1754700190,13174.727182109993,27142.063834560002,53338.21155864001 2025-08-09,00:43:12.000,221,11044667,4445,0,1754700191,13174.834963069989,30371.03766627,53338.27444272 2025-08-09,00:43:13.000,221,11044624,3085,0,1754700192,13174.875380929989,29909.827188630006,53338.32335256 2025-08-09,00:43:14.000,221,11044645,4445,0,1754700193,13174.888853549994,28064.752656779994,53338.30937832001 2025-08-09,00:43:15.000,221,11044669,3525,0,1754700194,13174.915798789989,29448.539170560005,53338.386236640006 2025-08-09,00:43:16.000,221,11044692,3245,0,1754700195,13174.922535099999,28064.766755040007,53338.3722624 2025-08-09,00:43:17.000,221,11044656,3325,0,1754700196,13174.969689269994,28526.0054292,53338.40719800001 2025-08-09,00:43:18.000,221,11044632,3845,0,1754700197,13175.003370819999,31293.64189893,53338.39322376 2025-08-09,00:43:19.000,221,11044689,4285,0,1754700198,13175.030316059994,27142.218915420002,53338.386236640006 2025-08-09,00:43:20.000,221,11044717,3645,0,1754700199,13175.08420654,29909.820139500007,53338.435146480006 2025-08-09,00:43:21.000,221,11044633,4605,0,1754700200,13175.13809701999,30832.304536950003,53338.46309496 2025-08-09,00:43:22.000,221,11044656,3045,0,1754700201,13175.16504226,31293.6348498,53338.46309496 2025-08-09,00:43:23.000,221,11044631,4645,0,1754700202,13175.20546012,28526.019527459997,53338.47008208 2025-08-09,00:43:24.000,221,11044663,4285,0,1754700203,13175.26608691,25758.559285979994,53338.47008208 2025-08-09,00:43:25.000,221,11044625,3444,0,1754700204,13175.252614289995,26681.149420379996,53338.47008208 2025-08-09,00:43:26.000,221,11044672,3965,0,1754700205,13175.272823219995,26681.191715160006,53338.484056320005 2025-08-09,00:43:27.000,221,11044640,3245,0,1754700206,13175.212196429995,28526.252148750005,53338.40021088 2025-08-09,00:43:28.000,221,11044663,3725,0,1754700207,13175.15830594999,27142.465634969994,53338.5120048 2025-08-09,00:43:29.000,221,11044684,3965,0,1754700208,13175.20546012,29910.003416880005,53338.532966160004 2025-08-09,00:43:30.000,221,11044675,4325,0,1754700209,13175.171778569995,28987.399184220005,53338.53995328 2025-08-09,00:43:31.000,221,11044672,4125,0,1754700210,13175.1246244,28064.731509389996,53338.58886312 2025-08-09,00:43:32.000,221,11044643,3444,0,1754700211,13175.151569639995,29909.72145168,53338.553927520006 2025-08-09,00:43:33.000,221,11044634,2965,0,1754700212,13175.111151779995,26680.740570840004,53338.65873432 2025-08-09,00:43:34.000,221,11044639,4405,0,1754700213,13175.13809701999,25296.798976200007,53338.63777296 2025-08-09,00:43:35.000,221,11044647,4205,0,1754700214,13175.06399761,31754.344839209996,53338.67270856001 2025-08-09,00:43:36.000,221,11044640,3085,0,1754700215,13174.949480339994,29447.876552340007,53338.60982448 2025-08-09,00:43:37.000,221,11044630,3205,0,1754700216,13174.882117239998,32676.519074940006,53338.700657040004 2025-08-09,00:43:38.000,221,11044620,4325,0,1754700217,13174.808017829993,29447.594587140004,53338.770528240006 2025-08-09,00:43:39.000,221,11044632,4165,0,1754700218,13174.700236869998,23451.075924389996,53338.749566880004 2025-08-09,00:43:40.000,221,11044621,3365,0,1754700219,13174.612664840002,28986.109193430006,53338.81245096001 2025-08-09,00:43:41.000,221,11044696,4205,0,1754700220,13174.511620190002,29447.284425420003,53338.8264252 2025-08-09,00:43:42.000,221,11044624,3845,0,1754700221,13174.437520779997,24373.362946199995,53338.85437368 2025-08-09,00:43:43.000,221,11044643,3444,0,1754700222,13174.336476129996,32675.983341059997,53338.80546384 2025-08-09,00:43:44.000,221,11044626,3804,0,1754700223,13174.289321960001,32214.617782560003,53338.84738656 2025-08-09,00:43:45.000,221,11044682,3885,0,1754700224,13174.154595759996,26218.240102409996,53338.8962964 2025-08-09,00:43:46.000,221,11044669,3725,0,1754700225,13174.0468148,28524.489866250005,53338.92424488 2025-08-09,00:43:47.000,221,11044661,3565,0,1754700226,13174.02660587,28985.615754330007,53338.91027064001 2025-08-09,00:43:48.000,221,11044616,3765,0,1754700227,13173.97945169999,31753.104192330007,53338.93123200001 2025-08-09,00:43:49.000,221,11044612,4045,0,1754700228,13173.94577015,30369.226039860005,53338.94520624 2025-08-09,00:43:50.000,221,11044612,3205,0,1754700229,13173.92556122,29446.68524937,53338.987128960005 2025-08-09,00:43:51.000,221,11044667,3725,0,1754700230,13173.851461809994,32675.45465631,53338.99411608 2025-08-09,00:43:52.000,221,11044657,3565,0,1754700231,13173.811043949994,26679.02058312,53338.98014184001 2025-08-09,00:43:53.000,221,11044711,4365,0,1754700232,13173.743680849999,23450.342814870004,53338.97315472 2025-08-09,00:43:54.000,221,11044675,4405,0,1754700233,13173.75715346999,29908.036709609994,53338.98014184001 2025-08-09,00:43:55.000,221,11044689,3685,0,1754700234,13173.703262989999,28063.07496384,53338.99411608 2025-08-09,00:43:56.000,221,11044656,3804,0,1754700235,13173.676317749989,23911.912798139994,53339.057000160006 2025-08-09,00:43:57.000,221,11044661,4445,0,1754700236,13173.629163579993,30830.922907469998,53339.0709744 2025-08-09,00:43:58.000,221,11044629,4485,0,1754700237,13173.561800479998,28063.519059030004,53339.14783272001 2025-08-09,00:43:59.000,221,11044691,4365,0,1754700238,13173.480964759998,34521.255248550005,53339.11988424 2025-08-09,00:44:00.000,221,11044647,4245,0,1754700239,13173.346238559992,28063.652992500007,53339.11289712 2025-08-09,00:44:01.000,221,11044640,4165,0,1754700240,13173.272139150002,28524.976256220005,53339.105910000006 2025-08-09,00:44:02.000,221,11044639,4285,0,1754700241,13173.191303430001,27602.456613119997,53339.16879408 2025-08-09,00:44:03.000,221,11044645,4325,0,1754700242,13173.043104609991,28986.193782989998,53339.16879408 2025-08-09,00:44:04.000,221,11044662,4205,0,1754700243,13172.96226888999,29447.369014979995,53339.19674256001 2025-08-09,00:44:05.000,221,11044660,4045,0,1754700244,13172.854487929995,27602.209893570005,53339.14783272001 2025-08-09,00:44:06.000,221,11044624,4125,0,1754700245,13172.753443279995,29908.431460890002,53339.13385848 2025-08-09,00:44:07.000,221,11044656,3765,0,1754700246,13172.70628911,31292.133385110006,53339.12687136001 2025-08-09,00:44:08.000,221,11044638,4004,0,1754700247,13172.63892600999,33598.298559389994,53339.13385848 2025-08-09,00:44:09.000,221,11044637,4325,0,1754700248,13172.632189699994,28063.166602530007,53339.23167816 2025-08-09,00:44:10.000,221,11044650,3885,0,1754700249,13172.632189699994,25756.804052609994,53339.18276832 2025-08-09,00:44:11.000,221,11044660,4004,0,1754700250,13172.591771839994,28985.587557809995,53339.23167816 2025-08-09,00:44:12.000,221,11044671,4645,0,1754700251,13172.57829921999,30830.655040530008,53339.34347208001 2025-08-09,00:44:13.000,221,11044703,4365,0,1754700252,13172.53788135999,26679.217958759997,53339.322510720005 2025-08-09,00:44:14.000,221,11044663,4565,0,1754700253,13172.524408739999,34981.78196058,53339.280588 2025-08-09,00:44:15.000,221,11044705,4245,0,1754700254,13172.443573019998,28062.835293419994,53339.322510720005 2025-08-09,00:44:16.000,221,11044658,3804,0,1754700255,13172.315583129988,28062.729556470003,53339.38539480001 2025-08-09,00:44:17.000,221,11044679,4765,0,1754700256,13172.234747410002,26678.809109220005,53339.3504592 2025-08-09,00:44:18.000,221,11044639,4325,0,1754700257,13172.126966449992,27601.237113630006,53339.38539480001 2025-08-09,00:44:19.000,221,11044699,4325,0,1754700258,13171.998976559997,28984.847399160004,53339.40635616 2025-08-09,00:44:20.000,221,11044599,4405,0,1754700259,13171.911404530001,30368.46473382,53339.36443344001 2025-08-09,00:44:21.000,221,11044701,4285,0,1754700260,13171.76320570999,34519.69034169,53339.39936904 2025-08-09,00:44:22.000,221,11044683,4325,0,1754700261,13171.70931523,31290.836345189993,53339.42731752 2025-08-09,00:44:23.000,221,11044652,3885,0,1754700262,13171.64868844,28984.600679609997,53339.371420560004 2025-08-09,00:44:24.000,221,11044603,4485,0,1754700263,13171.62847951,32674.594662450007,53339.39936904 2025-08-09,00:44:25.000,221,11044654,3645,0,1754700264,13171.52743486,33135.755796180005,53339.42731752 2025-08-09,00:44:26.000,221,11044667,4165,0,1754700265,13171.392708659994,28062.003496079997,53339.441291760006 2025-08-09,00:44:27.000,221,11044646,3885,0,1754700266,13171.291664009994,30829.407344520005,53339.39936904 2025-08-09,00:44:28.000,221,11044683,4365,0,1754700267,13171.156937809988,26678.125343609994,53339.42731752 2025-08-09,00:44:29.000,221,11044700,4004,0,1754700268,13171.042420539998,32212.975335270006,53339.455266 2025-08-09,00:44:30.000,221,11044699,4365,0,1754700269,13170.968321129993,29445.458700749994,53339.49718872 2025-08-09,00:44:31.000,221,11044676,4004,0,1754700270,13170.833594930002,28984.050847470004,53339.490201600005 2025-08-09,00:44:32.000,221,11044720,3885,0,1754700271,13170.772968140001,30367.731624299995,53339.490201600005 2025-08-09,00:44:33.000,221,11044701,4445,0,1754700272,13170.692132420001,31751.391253740003,53339.455266 2025-08-09,00:44:34.000,221,11044735,4365,0,1754700273,13170.63150563,37286.311736699994,53339.51815008 2025-08-09,00:44:35.000,221,11044684,3565,0,1754700274,13170.651714560001,30828.758824560005,53339.54609856 2025-08-09,00:44:36.000,221,11044693,4525,0,1754700275,13170.54393359999,28983.733636620003,53339.58103416001 2025-08-09,00:44:37.000,221,11044767,4365,0,1754700276,13170.51025205,28983.705440100006,53339.53212432001 2025-08-09,00:44:38.000,221,11044652,3565,0,1754700277,13170.52372466999,28522.494962459998,53339.539111440004 2025-08-09,00:44:39.000,221,11044620,3565,0,1754700278,13170.50351573999,28522.4808642,53339.54609856 2025-08-09,00:44:40.000,221,11044601,4285,0,1754700279,13170.51025205,25293.767850300006,53339.5251372 2025-08-09,00:44:41.000,221,11044628,4325,0,1754700280,13170.49004312,28522.579552020004,53339.46225312001 2025-08-09,00:44:42.000,221,11044698,4365,0,1754700281,13170.48330680999,30828.878659769995,53339.51116296001 2025-08-09,00:44:43.000,221,11044613,3525,0,1754700282,13170.456361569995,31751.447646779998,53339.48321448001 2025-08-09,00:44:44.000,221,11044515,4205,0,1754700283,13170.44962526,26677.702395810004,53339.5251372 2025-08-09,00:44:45.000,221,11044666,4205,0,1754700284,13170.44962526,27138.969266490007,53339.44827888 2025-08-09,00:44:46.000,221,11044641,4445,0,1754700285,13170.44962526,28984.029700080006,53339.46225312001 2025-08-09,00:44:47.000,221,11044678,3804,0,1754700286,13170.44962526,30367.802115600003,53339.51815008 2025-08-09,00:44:48.000,221,11044647,4365,0,1754700287,13170.51025205,26216.61175338,53339.53212432001 2025-08-09,00:44:49.000,221,11044674,3965,0,1754700288,13170.577615149996,28984.212977460003,53339.60199552001 2025-08-09,00:44:50.000,221,11044674,3804,0,1754700289,13170.6112967,30367.964245590003,53339.49718872 2025-08-09,00:44:51.000,221,11044638,3885,0,1754700290,13170.665187179991,29445.40935684,53339.56705992 2025-08-09,00:44:52.000,221,11044646,3685,0,1754700291,13170.665187179991,29906.648031000004,53339.57404704 2025-08-09,00:44:53.000,221,11044684,4004,0,1754700292,13170.685396109991,29906.746718819995,53339.560072800006 2025-08-09,00:44:54.000,221,11044643,4485,0,1754700293,13170.685396109991,28061.8202187,53339.60199552001 2025-08-09,00:44:55.000,221,11044631,4485,0,1754700294,13170.651714560001,29445.634929000007,53339.58103416001 2025-08-09,00:44:56.000,221,11044622,4004,0,1754700295,13170.719077659996,28523.2562685,53339.706802320004 2025-08-09,00:44:57.000,221,11044600,3085,0,1754700296,13170.692132420001,26678.308620990007,53339.69981520001 2025-08-09,00:44:58.000,221,11044607,4645,0,1754700297,13170.732550280001,30829.77389928,53339.776673520006 2025-08-09,00:44:59.000,221,11044661,3405,0,1754700298,13170.786440759992,31752.420426719997,53339.706802320004 2025-08-09,00:45:00.000,221,11044659,4445,0,1754700299,13170.853803860002,26217.485845500007,53339.7347508 2025-08-09,00:45:01.000,221,11044657,4685,0,1754700300,13170.921166959997,30830.11225752,53339.79763488001 2025-08-09,00:45:02.000,221,11044687,3325,0,1754700301,13170.995266370002,31291.57650384,53339.81160912 2025-08-09,00:45:03.000,221,11044661,3845,0,1754700302,13171.028947919993,33136.700379600006,53339.874493200005 2025-08-09,00:45:04.000,221,11044691,3365,0,1754700303,13171.089574709993,27140.4989277,53339.8395576 2025-08-09,00:45:05.000,221,11044642,3205,0,1754700304,13171.177146739989,27601.77989664,53339.895454560006 2025-08-09,00:45:06.000,221,11044670,4165,0,1754700305,13171.197355669989,34520.782956840005,53339.93039016 2025-08-09,00:45:07.000,221,11044671,3685,0,1754700306,13171.190619359993,30830.845367040005,53340.02122272 2025-08-09,00:45:08.000,221,11044643,3525,0,1754700307,13171.150201499993,28985.876572139998,53340.01423560001 2025-08-09,00:45:09.000,221,11044633,4485,0,1754700308,13171.136728879988,25757.135361720007,53340.03519696001 2025-08-09,00:45:10.000,221,11044662,4045,0,1754700309,13171.055893160003,33598.74970371,53340.08410680001 2025-08-09,00:45:11.000,221,11044643,4565,0,1754700310,13170.988530059993,25757.417326919996,53340.1190424 2025-08-09,00:45:12.000,221,11044643,3525,0,1754700311,13170.995266370002,32215.30154817,53340.09808104 2025-08-09,00:45:13.000,221,11044662,4445,0,1754700312,13171.002002679998,28986.581485140006,53340.09808104 2025-08-09,00:45:14.000,221,11044625,4405,0,1754700313,13171.103047329998,30370.487834130006,53340.112055280006 2025-08-09,00:45:15.000,221,11044662,3165,0,1754700314,13171.204091979998,34522.002456329996,53340.13301664001 2025-08-09,00:45:16.000,221,11044672,3325,0,1754700315,13171.311872939994,34060.932961290004,53340.13301664001 2025-08-09,00:45:17.000,221,11044682,3165,0,1754700316,13171.433126519994,24374.385070050004,53340.1889136 2025-08-09,00:45:18.000,221,11044691,4565,0,1754700317,13171.534171169995,29909.622763859996,53340.20288784001 2025-08-09,00:45:19.000,221,11044660,4325,0,1754700318,13171.594797959995,26680.902700830004,53340.27275904001 2025-08-09,00:45:20.000,221,11044663,4645,0,1754700319,13171.756469399996,31293.698291969995,53340.2937204 2025-08-09,00:45:21.000,221,11044636,4125,0,1754700320,13171.803623569991,30371.270287559993,53340.32166888001 2025-08-09,00:45:22.000,221,11044666,3245,0,1754700321,13171.864250359991,29910.193743390002,53340.398527200006 2025-08-09,00:45:23.000,221,11044672,3005,0,1754700322,13171.884459289991,28526.548212210007,53340.41948856001 2025-08-09,00:45:24.000,221,11044671,3645,0,1754700323,13171.877722979996,26681.685154260005,53340.398527200006 2025-08-09,00:45:25.000,221,11044664,4045,0,1754700324,13171.965295009992,27143.100056669995,53340.447437040006 2025-08-09,00:45:26.000,221,11044711,3365,0,1754700325,13171.945086079992,29449.589490929997,53340.46141128 2025-08-09,00:45:27.000,221,11044646,4285,0,1754700326,13171.958558699997,28988.463602849995,53340.496346880005 2025-08-09,00:45:28.000,221,11044688,3725,0,1754700327,13171.972031320001,29449.7234244,53340.53826960001 2025-08-09,00:45:29.000,221,11044626,3325,0,1754700328,13171.911404530001,27604.691187329998,53340.545256720005 2025-08-09,00:45:30.000,221,11044659,4205,0,1754700329,13171.891195600001,30372.278313150004,53340.545256720005 2025-08-09,00:45:31.000,221,11044682,4085,0,1754700330,13171.83056881,35446.220939759995,53340.58717944001 2025-08-09,00:45:32.000,221,11044669,4365,0,1754700331,13171.79015095,27604.620696030004,53340.63608928001 2025-08-09,00:45:33.000,221,11044670,3804,0,1754700332,13171.695842609995,31294.699268430006,53340.65006352 2025-08-09,00:45:34.000,221,11044685,4485,0,1754700333,13171.594797959995,30372.179625329998,53340.6430764 2025-08-09,00:45:35.000,221,11044683,4405,0,1754700334,13171.54764379,28988.294423729996,53340.70596048001 2025-08-09,00:45:36.000,221,11044691,4365,0,1754700335,13171.54090747999,28988.209834170004,53340.69198624 2025-08-09,00:45:37.000,221,11044659,4485,0,1754700336,13171.487017,30372.052740989995,53340.69198624 2025-08-09,00:45:38.000,221,11044681,4565,0,1754700337,13171.42639021,27143.071860149998,53340.71993472 2025-08-09,00:45:39.000,221,11044667,3645,0,1754700338,13171.39944496999,31294.60058061,53340.70596048001 2025-08-09,00:45:40.000,221,11044656,3924,0,1754700339,13171.385972349999,32678.302504830004,53340.77583168001 2025-08-09,00:45:41.000,221,11044664,3965,0,1754700340,13171.37923603999,28988.195735910005,53340.74089608 2025-08-09,00:45:42.000,221,11044651,4325,0,1754700341,13171.372499729994,34062.138362519996,53340.78980592 2025-08-09,00:45:43.000,221,11044649,4405,0,1754700342,13171.332081869994,28526.921816100003,53340.81076728 2025-08-09,00:45:44.000,221,11044691,4285,0,1754700343,13171.31860924999,32217.148420230005,53340.79679304 2025-08-09,00:45:45.000,221,11044716,4004,0,1754700344,13171.35902710999,31755.811058249994,53340.82474152001 2025-08-09,00:45:46.000,221,11044711,4445,0,1754700345,13171.291664009994,29910.778821180007,53340.74089608 2025-08-09,00:45:47.000,221,11044668,4004,0,1754700346,13171.298400319989,25759.376985060007,53340.74089608 2025-08-09,00:45:48.000,221,11044721,4405,0,1754700347,13171.278191389989,28988.315571119994,53340.831728640005 2025-08-09,00:45:49.000,221,11044655,4405,0,1754700348,13171.231037219994,30833.531085569994,53340.82474152001 2025-08-09,00:45:50.000,221,11044697,4325,0,1754700349,13171.210828289994,28988.477701109994,53340.7478832 2025-08-09,00:45:51.000,221,11044673,4445,0,1754700350,13171.177146739989,26682.249084659998,53340.85967712 2025-08-09,00:45:52.000,221,11044714,3725,0,1754700351,13171.123256259998,31295.07287232,53340.86666424 2025-08-09,00:45:53.000,221,11044660,3924,0,1754700352,13171.076102089988,28527.513943020007,53340.782818800006 2025-08-09,00:45:54.000,221,11044733,4205,0,1754700353,13171.049156849993,28527.647876489995,53340.78980592 2025-08-09,00:45:55.000,221,11044688,3885,0,1754700354,13171.042420539998,30372.81404703,53340.76884456 2025-08-09,00:45:56.000,221,11044657,4085,0,1754700355,13171.008738989993,27143.953001400005,53340.76884456 2025-08-09,00:45:57.000,221,11044703,3485,0,1754700356,13171.008738989993,29450.52702522,53340.75487032001 2025-08-09,00:45:58.000,221,11044704,4085,0,1754700357,13171.008738989993,26682.968095920005,53340.82474152001 2025-08-09,00:45:59.000,221,11044644,3845,0,1754700358,13170.995266370002,27605.62872162,53340.75487032001 2025-08-09,00:46:00.000,221,11044714,4245,0,1754700359,13171.028947919993,25299.322564739996,53340.761857440004 2025-08-09,00:46:01.000,221,11044655,4605,0,1754700360,13171.069365779993,27144.50283354,53340.72692184001 2025-08-09,00:46:02.000,221,11044655,3325,0,1754700361,13171.049156849993,28989.70424973,53340.7478832 2025-08-09,00:46:03.000,221,11044680,3165,0,1754700362,13171.015475300002,33602.55623391,53340.70596048001 2025-08-09,00:46:04.000,221,11044631,3765,0,1754700363,13170.975057440002,25760.765663669998,53340.7478832 2025-08-09,00:46:05.000,221,11044635,4485,0,1754700364,13170.934639580002,28989.739495379996,53340.69198624 2025-08-09,00:46:06.000,221,11044636,4045,0,1754700365,13170.826858619992,34986.37094420999,53340.782818800006 2025-08-09,00:46:07.000,221,11044675,4325,0,1754700366,13170.759495519997,28528.451477309995,53340.76884456 2025-08-09,00:46:08.000,221,11044542,3924,0,1754700367,13170.63150563,33141.183626280006,53340.76884456 2025-08-09,00:46:09.000,221,11044624,3965,0,1754700368,13170.496779429996,28528.345740360004,53340.78980592 2025-08-09,00:46:10.000,221,11044649,3804,0,1754700369,13170.38226215999,30834.665995500007,53340.74089608 2025-08-09,00:46:11.000,221,11044661,4485,0,1754700370,13170.254272269995,26221.88450262,53340.782818800006 2025-08-09,00:46:12.000,221,11044704,3285,0,1754700371,13170.146491309999,28066.902641430002,53340.73390896001 2025-08-09,00:46:13.000,221,11044643,4405,0,1754700372,13170.092600829994,26682.961046790006,53340.7478832 2025-08-09,00:46:14.000,221,11044714,4165,0,1754700373,13169.944402009998,30834.376981170004,53340.68499912001 2025-08-09,00:46:15.000,221,11044675,3645,0,1754700374,13169.850093669993,30834.285342479998,53340.69198624 2025-08-09,00:46:16.000,221,11044698,3845,0,1754700375,13169.782730569998,27143.981197920002,53340.62211504 2025-08-09,00:46:17.000,221,11044621,4405,0,1754700376,13169.695158540002,29450.322600450003,53340.60115368 2025-08-09,00:46:18.000,221,11044662,4045,0,1754700377,13169.560432339997,27605.191675559996,53340.62211504 2025-08-09,00:46:19.000,221,11044670,3965,0,1754700378,13169.479596619996,29450.37194436,53340.594166560004 2025-08-09,00:46:20.000,221,11044645,3845,0,1754700379,13169.398760899996,32218.135298430003,53340.56621808001 2025-08-09,00:46:21.000,221,11044644,4245,0,1754700380,13169.277507319995,28989.22490889,53340.48237264 2025-08-09,00:46:22.000,221,11044671,4485,0,1754700381,13169.196671599995,28528.120168199996,53340.53128248 2025-08-09,00:46:23.000,221,11044665,3444,0,1754700382,13169.10236325999,29912.033566319995,53340.39154008001 2025-08-09,00:46:24.000,221,11044685,4445,0,1754700383,13169.095626949995,23454.276229409996,53340.426475680004 2025-08-09,00:46:25.000,221,11044740,3924,0,1754700384,13169.035000159995,34986.3216003,53340.41948856001 2025-08-09,00:46:26.000,221,11044638,3804,0,1754700385,13169.02826385,22070.595452580004,53340.34263024 2025-08-09,00:46:27.000,221,11044662,3365,0,1754700386,13168.96763706,32218.903653600006,53340.3635916 2025-08-09,00:46:28.000,221,11044693,3765,0,1754700387,13168.974373369994,27606.171504629994,53340.34263024 2025-08-09,00:46:29.000,221,11044679,3525,0,1754700388,13168.98784599,30374.019448260005,53340.34263024 2025-08-09,00:46:30.000,221,11044656,4004,0,1754700389,13168.954164439994,28990.282278390005,53340.279746160006 2025-08-09,00:46:31.000,221,11044638,3525,0,1754700390,13168.974373369994,30835.54008762,53340.26577192 2025-08-09,00:46:32.000,221,11044714,4045,0,1754700391,13168.913746579994,31758.228909840007,53340.258784800004 2025-08-09,00:46:33.000,221,11044647,4365,0,1754700392,13168.92048288999,31758.29235201,53340.20288784001 2025-08-09,00:46:34.000,221,11044672,3845,0,1754700393,13168.927219199999,27606.827073720007,53340.24481056 2025-08-09,00:46:35.000,221,11044657,4445,0,1754700394,13168.94069181999,28529.49474855,53340.19590072 2025-08-09,00:46:36.000,221,11044691,4325,0,1754700395,13168.94069181999,28529.551141589996,53340.160965120005 2025-08-09,00:46:37.000,221,11044679,4285,0,1754700396,13168.98784599,26684.399069310006,53340.1190424 2025-08-09,00:46:38.000,221,11044682,3885,0,1754700397,13168.974373369994,30374.682066480003,53340.1190424 2025-08-09,00:46:39.000,221,11044657,3845,0,1754700398,13168.94069181999,28068.22787787,53340.12602952 2025-08-09,00:46:40.000,221,11044678,3085,0,1754700399,13168.913746579994,30835.899593249997,53340.1190424 2025-08-09,00:46:41.000,221,11044679,3645,0,1754700400,13168.826174549999,31297.131218280003,53340.15397800001 2025-08-09,00:46:42.000,221,11044682,4004,0,1754700401,13168.792492999994,28529.396060729996,53340.13301664001 2025-08-09,00:46:43.000,221,11044604,3885,0,1754700402,13168.677975729988,30374.526985620003,53340.07013256 2025-08-09,00:46:44.000,221,11044677,4445,0,1754700403,13168.671239419993,30835.800905430006,53340.10506816001 2025-08-09,00:46:45.000,221,11044648,3924,0,1754700404,13168.583667389998,29451.93685122,53340.09808104 2025-08-09,00:46:46.000,221,11044666,4165,0,1754700405,13168.482622739997,31297.060726979995,53340.063145440006 2025-08-09,00:46:47.000,221,11044667,4445,0,1754700406,13168.435468570002,29913.168476249994,53340.042184080005 2025-08-09,00:46:48.000,221,11044670,3885,0,1754700407,13168.401787019997,28529.255078129994,53340.091093920004 2025-08-09,00:46:49.000,221,11044715,4285,0,1754700408,13168.354632850002,31296.962039160004,53340.05615832001 2025-08-09,00:46:50.000,221,11044640,3765,0,1754700409,13168.287269749992,25300.161411210007,53340.112055280006 2025-08-09,00:46:51.000,221,11044658,4125,0,1754700410,13168.219906649996,25300.126165559996,53340.07013256 2025-08-09,00:46:52.000,221,11044639,4365,0,1754700411,13168.199697719996,29451.64783689,53340.07711968 2025-08-09,00:46:53.000,221,11044631,4485,0,1754700412,13168.179488789996,29451.513903419996,53340.112055280006 2025-08-09,00:46:54.000,221,11044665,4045,0,1754700413,13168.139070929996,27145.11610785,53340.042184080005 2025-08-09,00:46:55.000,221,11044665,4405,0,1754700414,13168.058235209995,26683.792844130003,53340.07013256 2025-08-09,00:46:56.000,221,11044639,4365,0,1754700415,13168.04476258999,30374.019448260005,53340.0491712 2025-08-09,00:46:57.000,221,11044667,4405,0,1754700416,13168.04476258999,28067.55116139,53340.05615832001 2025-08-09,00:46:58.000,221,11044642,3405,0,1754700417,13168.058235209995,29451.450461250002,53340.0491712 2025-08-09,00:46:59.000,221,11044676,4165,0,1754700418,13168.098653069996,30835.251073289997,53340.042184080005 2025-08-09,00:47:00.000,221,11044669,4485,0,1754700419,13168.10538937999,30373.941907829998,53340.063145440006 2025-08-09,00:47:01.000,221,11044714,4165,0,1754700420,13168.166016169991,29912.682086279994,53340.05615832001 2025-08-09,00:47:02.000,221,11044691,4325,0,1754700421,13168.219906649996,26683.65186153,53340.05615832001 2025-08-09,00:47:03.000,221,11044730,4165,0,1754700422,13168.294006060001,27144.897584820006,53340.042184080005 2025-08-09,00:47:04.000,221,11044691,4365,0,1754700423,13168.347896539992,30835.145336340007,53340.09808104 2025-08-09,00:47:05.000,221,11044684,3845,0,1754700424,13168.421995949997,28067.466571829995,53340.112055280006 2025-08-09,00:47:06.000,221,11044645,4445,0,1754700425,13168.516304290002,28067.42427705,53340.13301664001 2025-08-09,00:47:07.000,221,11044661,4445,0,1754700426,13168.549985839993,26222.37089259,53340.13301664001 2025-08-09,00:47:08.000,221,11044675,4485,0,1754700427,13168.590403699993,28528.803933810006,53340.1889136 2025-08-09,00:47:09.000,221,11044659,4445,0,1754700428,13168.610612629993,25761.089923649997,53340.17493936 2025-08-09,00:47:10.000,221,11044667,4405,0,1754700429,13168.651030489993,24838.549133160006,53340.1889136 2025-08-09,00:47:11.000,221,11044629,3725,0,1754700430,13168.644294179998,24838.563231420005,53340.18192648001 2025-08-09,00:47:12.000,221,11044703,4365,0,1754700431,13168.617348940003,31296.398108759997,53340.279746160006 2025-08-09,00:47:13.000,221,11044678,4085,0,1754700432,13168.671239419993,32218.868407949994,53340.2937204 2025-08-09,00:47:14.000,221,11044599,4325,0,1754700433,13168.698184659988,30373.674040889993,53340.30769464 2025-08-09,00:47:15.000,221,11044651,4165,0,1754700434,13168.644294179998,36831.551213009996,53340.377565840005 2025-08-09,00:47:16.000,221,11044627,4285,0,1754700435,13168.684712039998,30834.821076360007,53340.328656000005 2025-08-09,00:47:17.000,221,11044683,4325,0,1754700436,13168.718393589988,32679.78282213,53340.279746160006 2025-08-09,00:47:18.000,221,11044655,4485,0,1754700437,13168.772284069993,31295.968111830007,53340.40551432 2025-08-09,00:47:19.000,221,11044716,3885,0,1754700438,13168.819438239989,30373.335682649995,53340.44044992001 2025-08-09,00:47:20.000,221,11044660,4085,0,1754700439,13168.832910859994,30373.229945700004,53340.398527200006 2025-08-09,00:47:21.000,221,11044634,3085,0,1754700440,13168.873328719994,28066.789855349998,53340.51032112 2025-08-09,00:47:22.000,221,11044661,4485,0,1754700441,13168.880065029989,29450.470632180004,53340.48237264 2025-08-09,00:47:23.000,221,11044683,3804,0,1754700442,13168.886801339999,32679.32462868,53340.55923096001 2025-08-09,00:47:24.000,221,11044702,3924,0,1754700443,13168.913746579994,29911.561274609994,53340.545256720005 2025-08-09,00:47:25.000,221,11044647,4245,0,1754700444,13168.927219199999,22992.332642249996,53340.5732052 2025-08-09,00:47:26.000,221,11044658,4045,0,1754700445,13169.04847278,29450.02653699,53340.615127920006 2025-08-09,00:47:27.000,221,11044675,4325,0,1754700446,13169.014791229994,34523.91277056,53340.58717944001 2025-08-09,00:47:28.000,221,11044633,4405,0,1754700447,13169.06868171,28988.534094150004,53340.664037760005 2025-08-09,00:47:29.000,221,11044661,4445,0,1754700448,13169.095626949995,29449.7234244,53340.69897336 2025-08-09,00:47:30.000,221,11044640,3765,0,1754700449,13169.1293085,28526.971160009998,53340.72692184001 2025-08-09,00:47:31.000,221,11044685,3765,0,1754700450,13169.176462669995,33139.541178989995,53340.80378016001 2025-08-09,00:47:32.000,221,11044679,4445,0,1754700451,13169.21014422,34523.25720147,53340.87365136001 2025-08-09,00:47:33.000,221,11044702,4004,0,1754700452,13169.297716249996,28526.61870351,53340.92256120001 2025-08-09,00:47:34.000,221,11044636,3924,0,1754700453,13169.338134109996,30371.573400149995,53340.97845816 2025-08-09,00:47:35.000,221,11044668,3924,0,1754700454,13169.378551969996,30371.53110537,53340.97845816 2025-08-09,00:47:36.000,221,11044675,4405,0,1754700455,13169.479596619996,33139.01249424,53340.97147104001 2025-08-09,00:47:37.000,221,11044664,4045,0,1754700456,13169.513278170001,35445.23406156,53340.96448392 2025-08-09,00:47:38.000,221,11044625,4645,0,1754700457,13169.634531750002,28987.385085960006,53341.07627784 2025-08-09,00:47:39.000,221,11044668,4165,0,1754700458,13169.688422229992,28987.342791179995,53341.11121344001 2025-08-09,00:47:40.000,221,11044650,3885,0,1754700459,13169.755785330002,30832.269291300006,53341.18108464 2025-08-09,00:47:41.000,221,11044654,4245,0,1754700460,13169.836621050003,34983.537193950004,53341.27890432001 2025-08-09,00:47:42.000,221,11044685,4445,0,1754700461,13169.877038909988,35444.69127855,53341.20903312001 2025-08-09,00:47:43.000,221,11044690,3725,0,1754700462,13169.910720459993,28525.66002183,53341.3417884 2025-08-09,00:47:44.000,221,11044718,3965,0,1754700463,13169.978083559989,31293.218951129995,53341.39069824 2025-08-09,00:47:45.000,221,11044676,3804,0,1754700464,13170.052182969994,30370.614718469995,53341.41864672 2025-08-09,00:47:46.000,221,11044673,4365,0,1754700465,13170.099337139989,29447.96819103,53341.383711120005 2025-08-09,00:47:47.000,221,11044722,3804,0,1754700466,13170.22059071999,31292.99337897,53341.39768536001 2025-08-09,00:47:48.000,221,11044669,4445,0,1754700467,13170.32837168,30831.69126264,53341.52345352001 2025-08-09,00:47:49.000,221,11044695,4405,0,1754700468,13170.34858061,27602.75972571,53341.57236336001 2025-08-09,00:47:50.000,221,11044641,4485,0,1754700469,13170.415943709995,26218.952064540004,53341.55838912 2025-08-09,00:47:51.000,221,11044629,4004,0,1754700470,13170.51025205,25757.671095600002,53341.56537624001 2025-08-09,00:47:52.000,221,11044644,3924,0,1754700471,13170.584351459991,31754.076972270006,53341.69114440001 2025-08-09,00:47:53.000,221,11044612,3965,0,1754700472,13170.6112967,30370.346851530005,53341.69114440001 2025-08-09,00:47:54.000,221,11044731,4405,0,1754700473,13170.671923490001,29447.883601470006,53341.69114440001 2025-08-09,00:47:55.000,221,11044635,4485,0,1754700474,13170.692132420001,25296.587502299997,53341.768002720004 2025-08-09,00:47:56.000,221,11044628,3804,0,1754700475,13170.685396109991,31293.120263310004,53341.80293832 2025-08-09,00:47:57.000,221,11044646,3885,0,1754700476,13170.658450869996,24835.482761609994,53341.788964080006 2025-08-09,00:47:58.000,221,11044591,3924,0,1754700477,13170.63150563,28064.37905289,53341.85184816 2025-08-09,00:47:59.000,221,11044605,3645,0,1754700478,13170.564142529991,28986.96918729,53341.92870648001 2025-08-09,00:48:00.000,221,11044618,4004,0,1754700479,13170.48330680999,29448.341794919994,53341.94966784001 2025-08-09,00:48:01.000,221,11044598,4365,0,1754700480,13170.456361569995,32216.027608560005,53341.99159056 2025-08-09,00:48:02.000,221,11044553,4125,0,1754700481,13170.395734779995,28987.14541554,53342.01255192 2025-08-09,00:48:03.000,221,11044577,4565,0,1754700482,13170.355316919995,27603.358901760002,53342.07543600001 2025-08-09,00:48:04.000,221,11044618,3525,0,1754700483,13170.34184429999,33138.575448179996,53342.124345840006 2025-08-09,00:48:05.000,221,11044705,3444,0,1754700484,13170.24753596,28064.576428529996,53342.16626856001 2025-08-09,00:48:06.000,221,11044601,3444,0,1754700485,13170.18017285999,34983.58653786,53342.14530720001 2025-08-09,00:48:07.000,221,11044651,3845,0,1754700486,13170.11954606999,29909.59456734,53342.1103716 2025-08-09,00:48:08.000,221,11044632,3605,0,1754700487,13170.058919279989,31293.381081119995,53342.11735872001 2025-08-09,00:48:09.000,221,11044641,4445,0,1754700488,13169.998292489989,30832.01552262,53342.222165520005 2025-08-09,00:48:10.000,221,11044647,4645,0,1754700489,13169.951138319993,27141.817115009995,53342.23613976001 2025-08-09,00:48:11.000,221,11044645,3765,0,1754700490,13169.856829979988,27603.020543520004,53342.173255680005 2025-08-09,00:48:12.000,221,11044648,3125,0,1754700491,13169.802939499998,26680.493851289997,53342.19421704001 2025-08-09,00:48:13.000,221,11044609,3605,0,1754700492,13169.829884739993,29909.291454749997,53342.21517840001 2025-08-09,00:48:14.000,221,11044627,4765,0,1754700493,13169.823148429998,33138.145451250006,53342.15928144 2025-08-09,00:48:15.000,221,11044668,3924,0,1754700494,13169.816412120002,26219.15648931,53342.20819128 2025-08-09,00:48:16.000,221,11044646,3965,0,1754700495,13169.755785330002,24835.40522118,53342.222165520005 2025-08-09,00:48:17.000,221,11044636,4405,0,1754700496,13169.809675809993,31293.056821139995,53342.1802428 2025-08-09,00:48:18.000,221,11044670,3845,0,1754700497,13169.789466879993,28064.231021159998,53342.14530720001 2025-08-09,00:48:19.000,221,11044609,4365,0,1754700498,13169.789466879993,32215.583513370002,53342.15229432 2025-08-09,00:48:20.000,221,11044639,3565,0,1754700499,13169.769257949993,27602.91480657,53342.14530720001 2025-08-09,00:48:21.000,221,11044664,4205,0,1754700500,13169.843357359998,28525.406253149995,53342.16626856001 2025-08-09,00:48:22.000,221,11044630,4085,0,1754700501,13169.924193079998,26219.029604969997,53342.15928144 2025-08-09,00:48:23.000,221,11044628,4165,0,1754700502,13170.031974039994,30831.68421351,53342.20120416 2025-08-09,00:48:24.000,221,11044612,3885,0,1754700503,13170.15996392999,28525.35690924,53342.15928144 2025-08-09,00:48:25.000,221,11044638,3965,0,1754700504,13170.26774489,25757.776832550007,53342.14530720001 2025-08-09,00:48:26.000,221,11044586,4045,0,1754700505,13170.38899847,28986.736566000007,53342.1103716 2025-08-09,00:48:27.000,221,11044633,4325,0,1754700506,13170.52372466999,31754.281397040002,53342.14530720001 2025-08-09,00:48:28.000,221,11044634,3804,0,1754700507,13170.57087884,32676.822187529993,53342.15928144 2025-08-09,00:48:29.000,221,11044590,3885,0,1754700508,13170.678659799996,31754.28844617,53342.18722992 2025-08-09,00:48:30.000,221,11044618,3965,0,1754700509,13170.725813969992,30831.775852200008,53342.21517840001 2025-08-09,00:48:31.000,221,11044611,4405,0,1754700510,13170.826858619992,27602.935953959997,53342.222165520005 2025-08-09,00:48:32.000,221,11044645,4325,0,1754700511,13170.894221720002,27602.928904829998,53342.20120416 2025-08-09,00:48:33.000,221,11044659,4365,0,1754700512,13170.954848510002,28064.2169229,53342.22915264 2025-08-09,00:48:34.000,221,11044627,4405,0,1754700513,13171.008738989993,28064.343807240002,53342.22915264 2025-08-09,00:48:35.000,221,11044634,3685,0,1754700514,13171.042420539998,30831.923883929994,53342.26408824001 2025-08-09,00:48:36.000,221,11044603,4485,0,1754700515,13171.082838399998,29448.27835275,53342.26408824001 2025-08-09,00:48:37.000,221,11044650,4245,0,1754700516,13171.143465189998,29448.299500139998,53342.28504960001 2025-08-09,00:48:38.000,221,11044632,3885,0,1754700517,13171.109783639993,29909.7496482,53342.30601096 2025-08-09,00:48:39.000,221,11044643,4365,0,1754700518,13171.116519949988,29448.489826649995,53342.3199852 2025-08-09,00:48:40.000,221,11044594,4004,0,1754700519,13171.170410429993,33138.69528339,53342.36889504 2025-08-09,00:48:41.000,221,11044609,4165,0,1754700520,13171.156937809988,34061.37705648001,53342.43177912001 2025-08-09,00:48:42.000,221,11044631,4325,0,1754700521,13171.082838399998,30832.537158239997,53342.37588216 2025-08-09,00:48:43.000,221,11044631,4285,0,1754700522,13171.069365779993,26681.128272989998,53342.41081776001 2025-08-09,00:48:44.000,221,11044670,4004,0,1754700523,13171.022211609998,31755.11319438,53342.48068896001 2025-08-09,00:48:45.000,221,11044663,4325,0,1754700524,13170.927903269992,30832.64289519,53342.46671472 2025-08-09,00:48:46.000,221,11044688,3965,0,1754700525,13170.820122309997,24836.166527220004,53342.459727600006 2025-08-09,00:48:47.000,221,11044652,4004,0,1754700526,13170.752759210001,27603.845291730002,53342.45274048001 2025-08-09,00:48:48.000,221,11044649,4485,0,1754700527,13170.651714560001,28526.414278740005,53342.50165032001 2025-08-09,00:48:49.000,221,11044641,4445,0,1754700528,13170.51025205,28987.737542460003,53342.48767608 2025-08-09,00:48:50.000,221,11044643,4325,0,1754700529,13170.415943709995,27142.71235452,53342.48767608 2025-08-09,00:48:51.000,221,11044649,4325,0,1754700530,13170.28795382,32677.985293980004,53342.459727600006 2025-08-09,00:48:52.000,221,11044679,4205,0,1754700531,13170.22059071999,34523.123267999996,53342.424792 2025-08-09,00:48:53.000,221,11044644,3924,0,1754700532,13170.099337139989,29449.131297479995,53342.44575336 2025-08-09,00:48:54.000,221,11044590,4245,0,1754700533,13170.018501419989,34523.10916974,53342.44575336 2025-08-09,00:48:55.000,221,11044617,4325,0,1754700534,13169.870302599993,28065.288390660004,53342.424792 2025-08-09,00:48:56.000,221,11044618,4004,0,1754700535,13169.796203190002,30371.629793190004,53342.40383064001 2025-08-09,00:48:57.000,221,11044631,4405,0,1754700536,13169.735576400002,29449.053757050002,53342.40383064001 2025-08-09,00:48:58.000,221,11044648,3725,0,1754700537,13169.614322820002,30371.495859720002,53342.33395944001 2025-08-09,00:48:59.000,221,11044673,4405,0,1754700538,13169.526750789992,29910.158497740005,53342.31299808001 2025-08-09,00:49:00.000,221,11044629,4285,0,1754700539,13169.432442450001,33138.913806419994,53342.250114 2025-08-09,00:49:01.000,221,11044631,4365,0,1754700540,13169.37181566,29909.982269490007,53342.20819128 2025-08-09,00:49:02.000,221,11044672,3965,0,1754700541,13169.297716249996,24835.940955059996,53342.24312688001 2025-08-09,00:49:03.000,221,11044680,3645,0,1754700542,13169.237089459995,24835.919807669998,53342.173255680005 2025-08-09,00:49:04.000,221,11044644,3924,0,1754700543,13169.16972636,30832.35388086,53342.14530720001 2025-08-09,00:49:05.000,221,11044665,4365,0,1754700544,13169.095626949995,30371.05176453,53342.06844888001 2025-08-09,00:49:06.000,221,11044695,4565,0,1754700545,13169.075418019995,30832.276340430006,53342.06844888001 2025-08-09,00:49:07.000,221,11044662,4045,0,1754700546,13169.035000159995,28987.237054230005,53341.98460344 2025-08-09,00:49:08.000,221,11044667,4445,0,1754700547,13168.98784599,29909.74259907,53341.98460344 2025-08-09,00:49:09.000,221,11044652,3965,0,1754700548,13168.927219199999,30370.953076709993,53341.90774512001 2025-08-09,00:49:10.000,221,11044668,3804,0,1754700549,13168.954164439994,34983.57948873,53341.90075800001 2025-08-09,00:49:11.000,221,11044659,4525,0,1754700550,13168.974373369994,28525.920839640006,53341.935693600004 2025-08-09,00:49:12.000,221,11044627,4445,0,1754700551,13168.954164439994,25297.080941399996,53341.8658224 2025-08-09,00:49:13.000,221,11044674,4125,0,1754700552,13168.954164439994,32216.168591160007,53341.87280952 2025-08-09,00:49:14.000,221,11044617,4645,0,1754700553,13168.954164439994,28526.040674849995,53341.83088680001 2025-08-09,00:49:15.000,221,11044659,4325,0,1754700554,13168.96763706,31293.740586750006,53341.788964080006 2025-08-09,00:49:16.000,221,11044629,4645,0,1754700555,13169.00805492,33600.18772623,53341.82389968 2025-08-09,00:49:17.000,221,11044644,4004,0,1754700556,13169.00805492,29910.095055569996,53341.73306712001 2025-08-09,00:49:18.000,221,11044664,4045,0,1754700557,13169.02826385,25297.52503659,53341.73306712001 2025-08-09,00:49:19.000,221,11044618,3885,0,1754700558,13169.04847278,31755.374012190005,53341.71210576001 2025-08-09,00:49:20.000,221,11044641,4325,0,1754700559,13169.035000159995,30832.924860390005,53341.75402848 2025-08-09,00:49:21.000,221,11044649,4645,0,1754700560,13169.014791229994,29449.124248349995,53341.69114440001 2025-08-09,00:49:22.000,221,11044624,3965,0,1754700561,13168.974373369994,25759.073872470006,53341.67717016 2025-08-09,00:49:23.000,221,11044626,3924,0,1754700562,13168.974373369994,32678.16857136,53341.72608 2025-08-09,00:49:24.000,221,11044646,4125,0,1754700563,13168.839647169989,27142.994319720005,53341.68415728 2025-08-09,00:49:25.000,221,11044663,4445,0,1754700564,13168.832910859994,28526.858373929994,53341.73306712001 2025-08-09,00:49:26.000,221,11044655,4645,0,1754700565,13168.684712039998,32217.162518490004,53341.73306712001 2025-08-09,00:49:27.000,221,11044652,3965,0,1754700566,13168.543249529997,29910.884558129997,53341.69114440001 2025-08-09,00:49:28.000,221,11044665,4205,0,1754700567,13168.435468570002,32217.35989413,53341.5863376 2025-08-09,00:49:29.000,221,11044687,4125,0,1754700568,13168.280533439996,28988.449504589997,53341.64223456001 2025-08-09,00:49:30.000,221,11044657,4325,0,1754700569,13168.11212569,25759.595508090002,53341.600311840004 2025-08-09,00:49:31.000,221,11044630,4004,0,1754700570,13167.90330007999,26220.92582094,53341.53742776 2025-08-09,00:49:32.000,221,11044638,3965,0,1754700571,13167.70121077999,28988.55524154,53341.54441488001 2025-08-09,00:49:33.000,221,11044667,4485,0,1754700572,13167.472176239993,25759.60960635,53341.5164664 2025-08-09,00:49:34.000,221,11044649,4565,0,1754700573,13167.189251219992,30372.292411410002,53341.46056944 2025-08-09,00:49:35.000,221,11044670,3924,0,1754700574,13166.926535129991,28988.491799370007,53341.4116596 2025-08-09,00:49:36.000,221,11044614,4045,0,1754700575,13166.697500589995,26220.791887469997,53341.37672400001 2025-08-09,00:49:37.000,221,11044686,4004,0,1754700576,13166.529092839999,26220.686150520007,53341.334801280005 2025-08-09,00:49:38.000,221,11044647,4405,0,1754700577,13166.313530919993,31755.846303900005,53341.24396872 2025-08-09,00:49:39.000,221,11044667,4325,0,1754700578,13166.131650549993,31755.74761608,53341.202046 2025-08-09,00:49:40.000,221,11044660,3885,0,1754700579,13165.996924350002,28526.816079149998,53341.1321748 2025-08-09,00:49:41.000,221,11044655,4565,0,1754700580,13165.828516599991,28526.823128279997,53341.00640664 2025-08-09,00:49:42.000,221,11044675,4125,0,1754700581,13165.727471949991,28526.80198089,53340.99243240001 2025-08-09,00:49:43.000,221,11044681,4325,0,1754700582,13165.58600943999,34062.046723830004,53340.90858696 2025-08-09,00:49:44.000,221,11044650,4045,0,1754700583,13165.58600943999,27142.980221460006,53340.84570288 2025-08-09,00:49:45.000,221,11044642,4085,0,1754700584,13165.498437409995,32678.267259180007,53340.80378016001 2025-08-09,00:49:46.000,221,11044685,4445,0,1754700585,13165.41086538,28988.153441129994,53340.75487032001 2025-08-09,00:49:47.000,221,11044657,4245,0,1754700586,13165.35023859,28988.195735910005,53340.615127920006 2025-08-09,00:49:48.000,221,11044665,4205,0,1754700587,13165.28287548999,28988.146391999995,53340.55224384 2025-08-09,00:49:49.000,221,11044646,3965,0,1754700588,13165.26266655999,31294.494843659995,53340.53826960001 2025-08-09,00:49:50.000,221,11044656,4004,0,1754700589,13165.181830839989,31294.530089310007,53340.45442416 2025-08-09,00:49:51.000,221,11044646,3845,0,1754700590,13165.161621909989,29910.68013336,53340.41250144 2025-08-09,00:49:52.000,221,11044645,4485,0,1754700591,13165.148149289998,29449.469655720008,53340.28673328 2025-08-09,00:49:53.000,221,11044638,3965,0,1754700592,13165.148149289998,31755.825156510007,53340.26577192 2025-08-09,00:49:54.000,221,11044598,4004,0,1754700593,13165.067313569998,24836.786850660006,53340.209874960005 2025-08-09,00:49:55.000,221,11044657,4645,0,1754700594,13165.067313569998,28988.308521989995,53340.160965120005 2025-08-09,00:49:56.000,221,11044684,4085,0,1754700595,13165.047104639998,29910.898656389996,53340.16795224 2025-08-09,00:49:57.000,221,11044666,4045,0,1754700596,13164.966268919998,28988.456553719996,53340.02122272 2025-08-09,00:49:58.000,221,11044631,4365,0,1754700597,13164.999950469988,30372.32060793,53340.02820984 2025-08-09,00:49:59.000,221,11044664,3924,0,1754700598,13164.979741540003,32217.54317151,53339.96532576001 2025-08-09,00:50:00.000,221,11044684,3965,0,1754700599,13164.966268919998,32217.634810200005,53339.96532576001 2025-08-09,00:50:01.000,221,11044585,3765,0,1754700600,13164.979741540003,29450.20981437,53339.86051896 2025-08-09,00:50:02.000,221,11044669,4245,0,1754700601,13164.966268919998,25760.159438489994,53339.81160912 2025-08-09,00:50:03.000,221,11044644,4085,0,1754700602,13164.986477849998,25760.39910891,53339.74872504001 2025-08-09,00:50:04.000,221,11044655,4405,0,1754700603,13165.013423089993,27605.762655090002,53339.72077656001 2025-08-09,00:50:05.000,221,11044688,3924,0,1754700604,13165.107731429998,29451.098004750005,53339.68584096 2025-08-09,00:50:06.000,221,11044632,3885,0,1754700605,13165.154885599994,33141.57132843,53339.62994400001 2025-08-09,00:50:07.000,221,11044679,4325,0,1754700606,13165.208776079999,31296.69417222,53339.62994400001 2025-08-09,00:50:08.000,221,11044663,4485,0,1754700607,13165.26266655999,33603.289343430006,53339.62994400001 2025-08-09,00:50:09.000,221,11044662,3804,0,1754700608,13165.32329334999,31297.039579589997,53339.539111440004 2025-08-09,00:50:10.000,221,11044646,3924,0,1754700609,13165.356974899994,33142.21984839,53339.5950084 2025-08-09,00:50:11.000,221,11044725,3605,0,1754700610,13165.44454692999,31758.510875039996,53339.539111440004 2025-08-09,00:50:12.000,221,11044648,3804,0,1754700611,13165.4917011,24377.987175479997,53339.54609856 2025-08-09,00:50:13.000,221,11044621,4365,0,1754700612,13165.559064199995,36371.49679269,53339.490201600005 2025-08-09,00:50:14.000,221,11044633,4525,0,1754700613,13165.61295468,30836.03352672,53339.47622736 2025-08-09,00:50:15.000,221,11044630,3645,0,1754700614,13165.680317779996,26223.16039515,53339.46225312001 2025-08-09,00:50:16.000,221,11044651,4325,0,1754700615,13165.75441719,29913.394048410002,53339.51815008 2025-08-09,00:50:17.000,221,11044658,4004,0,1754700616,13165.788098739991,28990.775717490003,53339.47622736 2025-08-09,00:50:18.000,221,11044620,3965,0,1754700617,13165.889143389992,30374.54108388,53339.490201600005 2025-08-09,00:50:19.000,221,11044660,3885,0,1754700618,13165.855461840001,29913.2742132,53339.46924024 2025-08-09,00:50:20.000,221,11044634,3885,0,1754700619,13165.875670770001,24377.78979984,53339.420330400004 2025-08-09,00:50:21.000,221,11044682,3165,0,1754700620,13165.868934459992,26684.265135840003,53339.39936904 2025-08-09,00:50:22.000,221,11044633,4205,0,1754700621,13165.922824939997,24377.881438530007,53339.46924024 2025-08-09,00:50:23.000,221,11044659,4325,0,1754700622,13165.976715420002,27606.90461415,53339.3504592 2025-08-09,00:50:24.000,221,11044624,4325,0,1754700623,13165.990188039992,33603.69114384,53339.3504592 2025-08-09,00:50:25.000,221,11044634,4045,0,1754700624,13166.023869589997,33142.45951881001,53339.36443344001 2025-08-09,00:50:26.000,221,11044670,3885,0,1754700625,13166.057551140002,31297.462527390002,53339.38539480001 2025-08-09,00:50:27.000,221,11044689,4485,0,1754700626,13166.131650549993,28068.488695680004,53339.420330400004 2025-08-09,00:50:28.000,221,11044567,4645,0,1754700627,13166.225958889998,28529.917696350007,53339.371420560004 2025-08-09,00:50:29.000,221,11044605,4445,0,1754700628,13166.259640439988,29452.648813349995,53339.25962664 2025-08-09,00:50:30.000,221,11044605,4565,0,1754700629,13166.306794609998,31759.166444129994,53339.33648496 2025-08-09,00:50:31.000,221,11044594,4085,0,1754700630,13166.313530919993,29914.162403580005,53339.252639520004 2025-08-09,00:50:32.000,221,11044629,4645,0,1754700631,13166.380894019989,33143.291316150004,53339.25962664 2025-08-09,00:50:33.000,221,11044648,4085,0,1754700632,13166.454993429994,28991.79079221,53339.24565240001 2025-08-09,00:50:34.000,221,11044685,4605,0,1754700633,13166.508883909999,30375.83107467,53339.273600880006 2025-08-09,00:50:35.000,221,11044621,4605,0,1754700634,13166.58298331999,26224.379894640006,53339.23866528 2025-08-09,00:50:36.000,221,11044658,4325,0,1754700635,13166.72444582999,30837.436303590002,53339.21770392001 2025-08-09,00:50:37.000,221,11044612,3125,0,1754700636,13166.83222679,28531.193588880007,53339.224691040006 2025-08-09,00:50:38.000,221,11044603,4525,0,1754700637,13167.014107160001,29915.290264380004,53339.23866528 2025-08-09,00:50:39.000,221,11044611,4485,0,1754700638,13167.169042289992,27609.068697060007,53339.16879408 2025-08-09,00:50:40.000,221,11044588,4004,0,1754700639,13167.222932769997,30377.078770680004,53339.23167816 2025-08-09,00:50:41.000,221,11044660,4285,0,1754700640,13167.377867900002,27148.274118090005,53339.23167816 2025-08-09,00:50:42.000,221,11044720,3885,0,1754700641,13167.492385169993,27148.436248080005,53339.25962664 2025-08-09,00:50:43.000,221,11044648,4205,0,1754700642,13167.586693509998,28532.610464009995,53339.30853648 2025-08-09,00:50:44.000,221,11044625,3804,0,1754700643,13167.593429819994,26226.311356260005,53339.31552360001 2025-08-09,00:50:45.000,221,11044649,4645,0,1754700644,13167.647320299999,30839.53694433,53339.28757512 2025-08-09,00:50:46.000,221,11044641,3605,0,1754700645,13167.667529229999,24381.45534744,53339.33648496 2025-08-09,00:50:47.000,221,11044683,3885,0,1754700646,13167.72141970999,26688.14215734,53339.322510720005 2025-08-09,00:50:48.000,221,11044667,3565,0,1754700647,13167.687738159999,29456.088788790003,53339.371420560004 2025-08-09,00:50:49.000,221,11044631,4685,0,1754700648,13167.660792919989,29456.236820520004,53339.322510720005 2025-08-09,00:50:50.000,221,11044655,4645,0,1754700649,13167.70121077999,33146.787684630006,53339.35744632 2025-08-09,00:50:51.000,221,11044657,4685,0,1754700650,13167.70121077999,22075.473450539997,53339.38539480001 2025-08-09,00:50:52.000,221,11044665,3645,0,1754700651,13167.72141970999,23920.787652810002,53339.37840768 2025-08-09,00:50:53.000,221,11044664,3005,0,1754700652,13167.76857388,27150.029351460005,53339.43430464001 2025-08-09,00:50:54.000,221,11044660,3085,0,1754700653,13167.78878281,28534.104879570004,53339.36443344001 2025-08-09,00:50:55.000,221,11044667,4485,0,1754700654,13167.80225542999,31763.41706952,53339.40635616 2025-08-09,00:50:56.000,221,11044659,4645,0,1754700655,13167.80899174,30379.602359220007,53339.46225312001 2025-08-09,00:50:57.000,221,11044660,4125,0,1754700656,13167.82246435999,32225.06459322,53339.48321448001 2025-08-09,00:50:58.000,221,11044624,3205,0,1754700657,13167.80899174,32686.49359389,53339.46924024 2025-08-09,00:50:59.000,221,11044631,4725,0,1754700658,13167.84267328999,30380.046454409996,53339.49718872 2025-08-09,00:51:00.000,221,11044634,4085,0,1754700659,13167.84267328999,29457.646646520006,53339.56705992 2025-08-09,00:51:01.000,221,11044610,3965,0,1754700660,13167.86288221999,28996.457316269996,53339.441291760006 2025-08-09,00:51:02.000,221,11044611,4285,0,1754700661,13167.88982746,32687.078671680007,53339.5251372 2025-08-09,00:51:03.000,221,11044681,4405,0,1754700662,13167.997608419995,31764.481488150006,53339.56705992 2025-08-09,00:51:04.000,221,11044653,4245,0,1754700663,13168.078444139996,30380.617433940002,53339.58103416001 2025-08-09,00:51:05.000,221,11044618,3804,0,1754700664,13168.098653069996,31303.292157899996,53339.57404704 2025-08-09,00:51:06.000,221,11044634,4165,0,1754700665,13168.098653069996,25306.075631280008,53339.608982640006 2025-08-09,00:51:07.000,221,11044660,3804,0,1754700666,13168.13233462,31764.460340759993,53339.727763680006 2025-08-09,00:51:08.000,221,11044645,4405,0,1754700667,13168.10538937999,30841.7856168,53339.706802320004 2025-08-09,00:51:09.000,221,11044646,4165,0,1754700668,13168.118861999996,29919.02630328,53339.71378944 2025-08-09,00:51:10.000,221,11044681,4685,0,1754700669,13168.06497151999,30841.61643768,53339.72077656001 2025-08-09,00:51:11.000,221,11044670,4004,0,1754700670,13168.02455365999,27151.009180530004,53339.81160912 2025-08-09,00:51:12.000,221,11044681,4405,0,1754700671,13167.997608419995,26689.678867680006,53339.874493200005 2025-08-09,00:51:13.000,221,11044652,4045,0,1754700672,13167.93024532,29918.8430259,53339.86750608001 2025-08-09,00:51:14.000,221,11044632,4004,0,1754700673,13167.8494096,29457.533860440002,53339.90244168 2025-08-09,00:51:15.000,221,11044637,4605,0,1754700674,13167.86288221999,24844.343518020003,53339.8395576 2025-08-09,00:51:16.000,221,11044665,4205,0,1754700675,13167.86961853,34531.89943485,53339.9094288 2025-08-09,00:51:17.000,221,11044612,3924,0,1754700676,13167.82246435999,30379.961864850004,53339.93039016 2025-08-09,00:51:18.000,221,11044641,4285,0,1754700677,13167.795519119994,34070.38584462,53339.98628712001 2025-08-09,00:51:19.000,221,11044683,4485,0,1754700678,13167.76183756999,30379.757440080008,53339.95135152 2025-08-09,00:51:20.000,221,11044632,3765,0,1754700679,13167.728156019999,30379.736292689995,53340.00026136 2025-08-09,00:51:21.000,221,11044651,4485,0,1754700680,13167.687738159999,31763.558052120003,53340.02820984 2025-08-09,00:51:22.000,221,11044601,4405,0,1754700681,13167.647320299999,26689.065593370004,53340.05615832001 2025-08-09,00:51:23.000,221,11044646,4165,0,1754700682,13167.620375059989,30840.84103338,53340.15397800001 2025-08-09,00:51:24.000,221,11044703,4485,0,1754700683,13167.573220889994,27611.592285599996,53340.07711968 2025-08-09,00:51:25.000,221,11044671,4565,0,1754700684,13167.553011959993,34069.89945465,53340.12602952 2025-08-09,00:51:26.000,221,11044641,3965,0,1754700685,13167.532803029993,30379.383836189998,53340.18192648001 2025-08-09,00:51:27.000,221,11044687,4365,0,1754700686,13167.492385169993,29918.011228560004,53340.19590072 2025-08-09,00:51:28.000,221,11044635,4445,0,1754700687,13167.499121479988,30840.601362960006,53340.27275904001 2025-08-09,00:51:29.000,221,11044671,3485,0,1754700688,13167.472176239993,31301.903479290006,53340.31468176 2025-08-09,00:51:30.000,221,11044649,4725,0,1754700689,13167.478912549988,29917.947786389996,53340.26577192 2025-08-09,00:51:31.000,221,11044636,4004,0,1754700690,13167.451967309993,28995.29420982,53340.37057872001 2025-08-09,00:51:32.000,221,11044656,4045,0,1754700691,13167.451967309993,30379.249902719996,53340.41250144 2025-08-09,00:51:33.000,221,11044676,4325,0,1754700692,13167.418285760003,28995.273062430002,53340.3635916 2025-08-09,00:51:34.000,221,11044688,3125,0,1754700693,13167.391340519993,27611.39490996,53340.38455296 2025-08-09,00:51:35.000,221,11044625,4525,0,1754700694,13167.445230999998,30379.299246630006,53340.44044992001 2025-08-09,00:51:36.000,221,11044646,3965,0,1754700695,13167.505857789998,28072.781615850006,53340.48237264 2025-08-09,00:51:37.000,221,11044647,3565,0,1754700696,13167.566484579998,23921.069618010006,53340.503334 2025-08-09,00:51:38.000,221,11044668,3885,0,1754700697,13167.687738159999,34069.991093339995,53340.53826960001 2025-08-09,00:51:39.000,221,11044667,4725,0,1754700698,13167.78878281,28073.035384529998,53340.56621808001 2025-08-09,00:51:40.000,221,11044637,4605,0,1754700699,13167.8494096,31302.354623609994,53340.594166560004 2025-08-09,00:51:41.000,221,11044593,4565,0,1754700700,13167.936981629995,32225.05754409,53340.65705064001 2025-08-09,00:51:42.000,221,11044611,4525,0,1754700701,13168.03128997,30379.99006137,53340.69897336 2025-08-09,00:51:43.000,221,11044689,3765,0,1754700702,13168.11212569,30380.14514223,53340.712947600005 2025-08-09,00:51:44.000,221,11044513,4485,0,1754700703,13168.17275248,26228.475439169997,53340.761857440004 2025-08-09,00:51:45.000,221,11044614,4125,0,1754700704,13168.307478679992,30380.441205690004,53340.75487032001 2025-08-09,00:51:46.000,221,11044625,4565,0,1754700705,13168.388314399992,32225.882292299997,53340.880638480005 2025-08-09,00:51:47.000,221,11044648,4045,0,1754700706,13168.529776909993,26228.898386970002,53340.8876256 2025-08-09,00:51:48.000,221,11044644,3285,0,1754700707,13168.671239419993,28996.922558849998,53340.99243240001 2025-08-09,00:51:49.000,221,11044597,4445,0,1754700708,13168.799229309989,26690.440173719995,53341.048329360005 2025-08-09,00:51:50.000,221,11044652,3165,0,1754700709,13168.907010269999,35455.673823089994,53341.16012328001 2025-08-09,00:51:51.000,221,11044671,4605,0,1754700710,13169.095626949995,28535.986997279993,53341.2719172 2025-08-09,00:51:52.000,221,11044652,4285,0,1754700711,13169.18993529,30842.652659789994,53341.32781416001 2025-08-09,00:51:53.000,221,11044675,3525,0,1754700712,13169.28424362999,30842.835937170006,53341.432620960004 2025-08-09,00:51:54.000,221,11044647,3645,0,1754700713,13169.405497209991,29458.98598122,53341.4815308 2025-08-09,00:51:55.000,221,11044675,4485,0,1754700714,13169.459387689996,32688.523743330006,53341.621273200006 2025-08-09,00:51:56.000,221,11044656,3965,0,1754700715,13169.493069240001,31766.039345879995,53341.6562088 2025-08-09,00:51:57.000,221,11044596,4205,0,1754700716,13169.486332929991,25307.661685529994,53341.76101560001 2025-08-09,00:51:58.000,221,11044646,4004,0,1754700717,13169.486332929991,28075.862085660003,53341.82389968 2025-08-09,00:51:59.000,221,11044652,3245,0,1754700718,13169.445915069991,31305.32230734,53341.9706292 2025-08-09,00:52:00.000,221,11044657,4685,0,1754700719,13169.35160673,25308.183321150005,53342.01255192 2025-08-09,00:52:01.000,221,11044630,4205,0,1754700720,13169.28424362999,32228.208505200004,53342.09639736001 2025-08-09,00:52:02.000,221,11044688,4045,0,1754700721,13169.18319897999,31305.63246906,53342.24312688001 2025-08-09,00:52:03.000,221,11044652,3365,0,1754700722,13169.06868171,27615.018162780005,53342.340946560005 2025-08-09,00:52:04.000,221,11044621,4445,0,1754700723,13168.933955509994,26231.090666400007,53342.41081776001 2025-08-09,00:52:05.000,221,11044649,4245,0,1754700724,13168.799229309989,28999.086641760005,53342.45274048001 2025-08-09,00:52:06.000,221,11044663,3485,0,1754700725,13168.644294179998,33612.32632809,53342.459727600006 2025-08-09,00:52:07.000,221,11044640,3845,0,1754700726,13168.462413809997,25769.725107899998,53342.54357304 2025-08-09,00:52:08.000,221,11044660,3525,0,1754700727,13168.314214990001,28998.99500307,53342.55056016001 2025-08-09,00:52:09.000,221,11044645,3845,0,1754700728,13168.07170783,32228.25784911,53342.64139272 2025-08-09,00:52:10.000,221,11044639,4565,0,1754700729,13167.88982746,35457.53479341,53342.6344056 2025-08-09,00:52:11.000,221,11044664,4165,0,1754700730,13167.647320299999,30382.929548579996,53342.75318664 2025-08-09,00:52:12.000,221,11044595,4605,0,1754700731,13167.438494689988,31305.618370800003,53342.8090836 2025-08-09,00:52:13.000,221,11044657,3725,0,1754700732,13167.115151810001,29460.2971194,53342.80209648 2025-08-09,00:52:14.000,221,11044623,3845,0,1754700733,13166.86590833999,28076.299131720007,53342.82305784 2025-08-09,00:52:15.000,221,11044665,3605,0,1754700734,13166.58298331999,29460.325315919996,53342.90690328001 2025-08-09,00:52:16.000,221,11044614,4125,0,1754700735,13166.360685089989,34534.979904659995,53342.92087752 2025-08-09,00:52:17.000,221,11044634,4205,0,1754700736,13166.158595790002,29921.676776160006,53342.96978736 2025-08-09,00:52:18.000,221,11044670,4325,0,1754700737,13165.936297560002,26231.15410857,53343.02568432 2025-08-09,00:52:19.000,221,11044649,4445,0,1754700738,13165.841989219996,31767.11786277,53343.02568432 2025-08-09,00:52:20.000,221,11044656,3205,0,1754700739,13165.63316361,25308.528728520003,53343.05363280001 2025-08-09,00:52:21.000,221,11044661,4405,0,1754700740,13165.50517371999,30383.21151378,53343.05363280001 2025-08-09,00:52:22.000,221,11044632,4205,0,1754700741,13165.37044752,28076.588146049995,53343.11651688 2025-08-09,00:52:23.000,221,11044669,4685,0,1754700742,13165.202039769989,33151.228636529995,53343.15145248001 2025-08-09,00:52:24.000,221,11044693,3645,0,1754700743,13165.053840949993,28999.354508699995,53343.18638808 2025-08-09,00:52:25.000,221,11044651,4845,0,1754700744,13164.797861170002,28999.45319652,53343.20036232001 2025-08-09,00:52:26.000,221,11044653,4765,0,1754700745,13164.562090319996,32690.102748449994,53343.20036232001 2025-08-09,00:52:27.000,221,11044668,3205,0,1754700746,13164.32631946999,29460.945639359998,53343.228310800005 2025-08-09,00:52:28.000,221,11044666,3965,0,1754700747,13164.097284929994,30383.67675636,53343.21433656 2025-08-09,00:52:29.000,221,11044663,4685,0,1754700748,13163.841305149988,30383.817738960002,53343.18638808 2025-08-09,00:52:30.000,221,11044673,3804,0,1754700749,13163.598797990002,27615.976844460005,53343.1584396 2025-08-09,00:52:31.000,221,11044644,4285,0,1754700750,13163.396708690001,33613.390746720004,53343.14446536 2025-08-09,00:52:32.000,221,11044618,3245,0,1754700751,13163.17441046,29461.488422370006,53343.13747824 2025-08-09,00:52:33.000,221,11044660,4245,0,1754700752,13162.92516698999,31306.92950898,53343.10254264001 2025-08-09,00:52:34.000,221,11044639,4485,0,1754700753,13162.763495549989,31306.957705499997,53343.16542672 2025-08-09,00:52:35.000,221,11044632,3085,0,1754700754,13162.574878869993,32229.68177337,53343.1584396 2025-08-09,00:52:36.000,221,11044661,4605,0,1754700755,13162.359316950002,26693.661626130008,53343.11651688 2025-08-09,00:52:37.000,221,11044640,3165,0,1754700756,13162.217854440001,27155.05538115,53343.10254264001 2025-08-09,00:52:38.000,221,11044674,3005,0,1754700757,13161.97534728,25771.099688250004,53343.11651688 2025-08-09,00:52:39.000,221,11044686,4085,0,1754700758,13161.75304905,31307.204425050004,53343.011710080005 2025-08-09,00:52:40.000,221,11044672,4125,0,1754700759,13161.571168679999,33152.65256079,53342.92786464 2025-08-09,00:52:41.000,221,11044668,4205,0,1754700760,13161.355606759993,33152.75124861,53343.011710080005 2025-08-09,00:52:42.000,221,11044674,4325,0,1754700761,13161.180462700002,27155.407837649997,53342.99074872 2025-08-09,00:52:43.000,221,11044647,4765,0,1754700762,13160.985109709996,32230.295047680003,53342.89991616 2025-08-09,00:52:44.000,221,11044675,4405,0,1754700763,13160.78975671999,31769.02112787,53342.92087752 2025-08-09,00:52:45.000,221,11044676,3285,0,1754700764,13160.50683169999,30846.43099347,53342.892929040005 2025-08-09,00:52:46.000,221,11044696,4004,0,1754700765,13160.277797159993,30846.452140859998,53342.88594192001 2025-08-09,00:52:47.000,221,11044630,3245,0,1754700766,13159.994872139992,30846.529681290005,53342.844019200005 2025-08-09,00:52:48.000,221,11044654,3085,0,1754700767,13159.759101290001,28078.533705930007,53342.892929040005 2025-08-09,00:52:49.000,221,11044668,4045,0,1754700768,13159.482912579995,29001.20138076,53342.87196768 2025-08-09,00:52:50.000,221,11044668,4245,0,1754700769,13159.159569699994,32691.9707679,53342.85799344 2025-08-09,00:52:51.000,221,11044650,3885,0,1754700770,13158.829490509997,31307.958681959994,53342.892929040005 2025-08-09,00:52:52.000,221,11044644,4325,0,1754700771,13158.492675009991,27617.238638730007,53342.87196768 2025-08-09,00:52:53.000,221,11044667,4565,0,1754700772,13158.20974998999,28539.93451008,53342.844019200005 2025-08-09,00:52:54.000,221,11044649,3525,0,1754700773,13157.893143419999,26694.683749980002,53342.73222528 2025-08-09,00:52:55.000,221,11044671,4645,0,1754700774,13157.610218399997,29001.490395090004,53342.73921240001 2025-08-09,00:52:56.000,221,11044699,4485,0,1754700775,13157.360974930001,24849.454137270004,53342.7042768 2025-08-09,00:52:57.000,221,11044628,4165,0,1754700776,13157.044368359995,30846.966727349994,53342.64837984001 2025-08-09,00:52:58.000,221,11044650,3165,0,1754700777,13156.74797071999,29463.025132709998,53342.52261168 2025-08-09,00:52:59.000,221,11044682,4085,0,1754700778,13156.505463559988,32692.471256129997,53342.53658592 2025-08-09,00:53:00.000,221,11044650,3125,0,1754700779,13156.249483779997,31769.852925209998,53342.54357304 2025-08-09,00:53:01.000,221,11044658,4125,0,1754700780,13156.00024031,27156.49340367,53342.438766240004 2025-08-09,00:53:02.000,221,11044634,3365,0,1754700781,13155.764469459995,31308.663594960002,53342.36190792001 2025-08-09,00:53:03.000,221,11044636,4165,0,1754700782,13155.562380159994,29463.30004878,53342.27806248 2025-08-09,00:53:04.000,221,11044673,4645,0,1754700783,13155.346818239988,27156.64848453,53342.22915264 2025-08-09,00:53:05.000,221,11044625,4605,0,1754700784,13155.158201559992,30386.129853599996,53342.14530720001 2025-08-09,00:53:06.000,221,11044680,3165,0,1754700785,13154.962848570001,28540.773356549995,53342.07543600001 2025-08-09,00:53:07.000,221,11044651,4605,0,1754700786,13154.807913439996,29002.117767660005,53341.956654960006 2025-08-09,00:53:08.000,221,11044567,4605,0,1754700787,13154.626033069995,27618.11273085,53341.92171936 2025-08-09,00:53:09.000,221,11044560,4125,0,1754700788,13154.47109793999,27618.09863259,53341.82389968 2025-08-09,00:53:10.000,221,11044586,4285,0,1754700789,13154.376789599999,28540.963683060007,53341.74005424001 2025-08-09,00:53:11.000,221,11044594,4165,0,1754700790,13154.194909229998,29463.666603539998,53341.68415728 2025-08-09,00:53:12.000,221,11044568,2925,0,1754700791,13154.073655649998,29463.744143970005,53341.6562088 2025-08-09,00:53:13.000,221,11044645,3685,0,1754700792,13153.938929449992,31309.220476229995,53341.57935048 2025-08-09,00:53:14.000,221,11044555,4765,0,1754700793,13153.831148489997,29925.292979849997,53341.56537624001 2025-08-09,00:53:15.000,221,11044574,3965,0,1754700794,13153.682949670001,31770.719968200006,53341.50947928 2025-08-09,00:53:16.000,221,11044587,4725,0,1754700795,13153.548223469996,34538.89922094,53341.40467248001 2025-08-09,00:53:17.000,221,11044597,4605,0,1754700796,13153.467387749995,30386.750177039998,53341.35576264001 2025-08-09,00:53:18.000,221,11044609,4645,0,1754700797,13153.346134169995,28080.05631801,53341.27890432001 2025-08-09,00:53:19.000,221,11044649,4525,0,1754700798,13153.19119903999,31309.453097520003,53341.27890432001 2025-08-09,00:53:20.000,221,11044677,3725,0,1754700799,13153.103627009994,33616.104661770005,53341.18807176001 2025-08-09,00:53:21.000,221,11044668,4325,0,1754700800,13152.894801399998,28079.922384539997,53341.11121344001 2025-08-09,00:53:22.000,221,11044591,4445,0,1754700801,13152.733129959997,28541.18220609,53341.048329360005 2025-08-09,00:53:23.000,221,11044613,3725,0,1754700802,13152.537776969992,28541.175156960002,53340.950509680006 2025-08-09,00:53:24.000,221,11044598,2805,0,1754700803,13152.32221505,32693.204365650003,53341.027368 2025-08-09,00:53:25.000,221,11044628,4245,0,1754700804,13152.11338943999,29463.751193100004,53340.85269000001 2025-08-09,00:53:26.000,221,11044594,2925,0,1754700805,13151.89109120999,31309.079493629994,53340.82474152001 2025-08-09,00:53:27.000,221,11044614,4004,0,1754700806,13151.668792979988,27156.98684277,53340.67102488 2025-08-09,00:53:28.000,221,11044635,4365,0,1754700807,13151.493648919997,24388.878081329996,53340.664037760005 2025-08-09,00:53:29.000,221,11044585,4685,0,1754700808,13151.358922719992,28541.069420009997,53340.55224384 2025-08-09,00:53:30.000,221,11044625,4645,0,1754700809,13151.18377866,27157.007990159997,53340.46141128 2025-08-09,00:53:31.000,221,11044610,4125,0,1754700810,13150.968216739995,26695.705873829997,53340.503334 2025-08-09,00:53:32.000,221,11044615,4805,0,1754700811,13150.77286374999,28541.097616529994,53340.398527200006 2025-08-09,00:53:33.000,221,11044599,4605,0,1754700812,13150.604455999994,29925.236586810002,53340.30070752001 2025-08-09,00:53:34.000,221,11044587,3565,0,1754700813,13150.476466109998,34077.392679840006,53340.328656000005 2025-08-09,00:53:35.000,221,11044596,4165,0,1754700814,13150.361948839993,31770.7904595,53340.1889136 2025-08-09,00:53:36.000,221,11044641,4605,0,1754700815,13150.213750019997,24850.687735019994,53340.091093920004 2025-08-09,00:53:37.000,221,11044646,3085,0,1754700816,13150.045342270001,35000.51149899,53339.95135152 2025-08-09,00:53:38.000,221,11044658,4445,0,1754700817,13149.917352379991,30848.468192040003,53339.9793 2025-08-09,00:53:39.000,221,11044650,3165,0,1754700818,13149.748944629995,28080.486314940004,53339.88846744001 2025-08-09,00:53:40.000,221,11044669,4445,0,1754700819,13149.62095474,30848.67261681,53339.74173792 2025-08-09,00:53:41.000,221,11044667,4485,0,1754700820,13149.47275591999,27619.40977077,53339.67186672 2025-08-09,00:53:42.000,221,11044607,4645,0,1754700821,13149.236985069998,33155.6625393,53339.62295688 2025-08-09,00:53:43.000,221,11044651,4645,0,1754700822,13149.014686839997,27619.501409460005,53339.51815008 2025-08-09,00:53:44.000,221,11044634,4205,0,1754700823,13148.839542779991,32232.88912752,53339.46225312001 2025-08-09,00:53:45.000,221,11044690,3444,0,1754700824,13148.56335407,26696.685702899995,53339.37840768 2025-08-09,00:53:46.000,221,11044647,4485,0,1754700825,13148.31411059999,32694.233538629996,53339.32949784 2025-08-09,00:53:47.000,221,11044631,4525,0,1754700826,13148.064867129993,31771.43897946,53339.18276832 2025-08-09,00:53:48.000,221,11044663,3685,0,1754700827,13147.829096280002,29464.716923910004,53339.12687136001 2025-08-09,00:53:49.000,221,11044641,4485,0,1754700828,13147.606798050001,34539.52659351,53339.01507744 2025-08-09,00:53:50.000,221,11044624,4085,0,1754700829,13147.391236129995,29464.61118696,53338.86136080001 2025-08-09,00:53:51.000,221,11044636,4205,0,1754700830,13147.128520039994,33155.451065400004,53338.81245096001 2025-08-09,00:53:52.000,221,11044675,3485,0,1754700831,13146.960112289999,26696.544720300008,53338.69366992001 2025-08-09,00:53:53.000,221,11044619,4725,0,1754700832,13146.697396199997,29926.06838415,53338.56790176 2025-08-09,00:53:54.000,221,11044624,4004,0,1754700833,13146.475097969997,30848.771304630005,53338.44912072 2025-08-09,00:53:55.000,221,11044638,3205,0,1754700834,13146.20564557,29464.681678260007,53338.35130104 2025-08-09,00:53:56.000,221,11044623,4525,0,1754700835,13145.990083649995,27619.212395130002,53338.25348136 2025-08-09,00:53:57.000,221,11044641,4405,0,1754700836,13145.740840179998,30848.65851855,53338.20457152 2025-08-09,00:53:58.000,221,11044629,3565,0,1754700837,13145.464651469993,27157.846836630008,53337.96700944 2025-08-09,00:53:59.000,221,11044682,2844,0,1754700838,13145.208671690001,25773.729013739998,53337.813292800005 2025-08-09,00:54:00.000,221,11044657,4085,0,1754700839,13144.98637346,31309.96063488,53337.743421600004 2025-08-09,00:54:01.000,221,11044689,4645,0,1754700840,13144.770811539995,30387.243616139996,53337.56874360001 2025-08-09,00:54:02.000,221,11044667,4685,0,1754700841,13144.535040689989,33155.37352497,53337.44996256001 2025-08-09,00:54:03.000,221,11044648,3205,0,1754700842,13144.312742460002,29925.941499809996,53337.30323304001 2025-08-09,00:54:04.000,221,11044610,3965,0,1754700843,13144.110653160002,26696.45308161,53337.191439120004 2025-08-09,00:54:05.000,221,11044701,4445,0,1754700844,13143.90856386,29464.561843050004,53337.01676112001 2025-08-09,00:54:06.000,221,11044643,3605,0,1754700845,13143.672793009995,28541.894168219995,53336.89798008001 2025-08-09,00:54:07.000,221,11044632,4285,0,1754700846,13143.450494779994,31771.340291639994,53336.77919904001 2025-08-09,00:54:08.000,221,11044603,4565,0,1754700847,13143.268614409993,26696.403737700006,53336.709327840006 2025-08-09,00:54:09.000,221,11044614,4125,0,1754700848,13143.100206659998,29925.842811990005,53336.54862408 2025-08-09,00:54:10.000,221,11044642,4245,0,1754700849,13142.904853669992,31771.192259910007,53336.34599760001 2025-08-09,00:54:11.000,221,11044641,4365,0,1754700850,13142.770127470001,30848.468192040003,53336.22721656001 2025-08-09,00:54:12.000,221,11044651,4645,0,1754700851,13142.615192339996,32693.88813126,53336.1014484 2025-08-09,00:54:13.000,221,11044620,3965,0,1754700852,13142.413103039995,31771.178161649994,53335.97568024 2025-08-09,00:54:14.000,221,11044625,4645,0,1754700853,13142.26490422,28080.401725379998,53335.81497648 2025-08-09,00:54:15.000,221,11044616,4325,0,1754700854,13142.123441709999,29464.498400879995,53335.801002240005 2025-08-09,00:54:16.000,221,11044617,4725,0,1754700855,13141.867461929993,30848.531634209998,53335.60536288001 2025-08-09,00:54:17.000,221,11044618,4245,0,1754700856,13141.719263109997,27157.75519794,53335.514530320004 2025-08-09,00:54:18.000,221,11044585,3685,0,1754700857,13141.496964879996,30387.285910920007,53335.30491672 2025-08-09,00:54:19.000,221,11044592,3965,0,1754700858,13141.34876606,34078.12578936,53335.228058400004 2025-08-09,00:54:20.000,221,11044665,4365,0,1754700859,13141.20730355,29925.941499809996,53335.04639328 2025-08-09,00:54:21.000,221,11044654,4205,0,1754700860,13141.032159489994,31310.073420960005,53334.87171528 2025-08-09,00:54:22.000,221,11044651,4004,0,1754700861,13140.870488049994,29464.74512043,53334.80184408 2025-08-09,00:54:23.000,221,11044643,3804,0,1754700862,13140.681871369998,31310.214403560007,53334.76690848001 2025-08-09,00:54:24.000,221,11044669,3725,0,1754700863,13140.499990999997,31310.249649210004,53334.65511456 2025-08-09,00:54:25.000,221,11044677,4485,0,1754700864,13140.419155279997,26696.742095940004,53334.508385040004 2025-08-09,00:54:26.000,221,11044643,4445,0,1754700865,13140.264220149991,35462.44803702,53334.38261688001 2025-08-09,00:54:27.000,221,11044647,3725,0,1754700866,13140.08233977999,29003.47824975,53334.22890024 2025-08-09,00:54:28.000,221,11044637,4605,0,1754700867,13139.92066833999,26235.390635699994,53334.08915784 2025-08-09,00:54:29.000,221,11044609,4725,0,1754700868,13139.678161179989,28542.183182549998,53333.99832528001 2025-08-09,00:54:30.000,221,11044633,4525,0,1754700869,13139.476071880003,26696.77734159,53333.837621520004 2025-08-09,00:54:31.000,221,11044628,4085,0,1754700870,13139.253773650002,28080.86696796,53333.690892000006 2025-08-09,00:54:32.000,221,11044587,4725,0,1754700871,13139.018002799996,29003.513495399995,53333.59307232001 2025-08-09,00:54:33.000,221,11044622,4045,0,1754700872,13138.78223194999,32694.3674721,53333.50922688 2025-08-09,00:54:34.000,221,11044624,3085,0,1754700873,13138.526252169999,30387.52558134,53333.32057464 2025-08-09,00:54:35.000,221,11044560,4205,0,1754700874,13138.270272389993,31310.200305299993,53333.24371632 2025-08-09,00:54:36.000,221,11044654,4325,0,1754700875,13138.027765229992,27619.360426860003,53333.166858000004 2025-08-09,00:54:37.000,221,11044593,4725,0,1754700876,13137.758312829996,29003.337267149996,53332.8873732 2025-08-09,00:54:38.000,221,11044621,3845,0,1754700877,13137.495596739995,25312.497388710006,53332.77557928001 2025-08-09,00:54:39.000,221,11044650,4125,0,1754700878,13137.266562199999,29464.568892180003,53332.62186264 2025-08-09,00:54:40.000,221,11044636,3165,0,1754700879,13137.125099689998,30848.439995520006,53332.52404296 2025-08-09,00:54:41.000,221,11044607,4605,0,1754700880,13136.848910979992,26234.770312260007,53332.279493760005 2025-08-09,00:54:42.000,221,11044585,4445,0,1754700881,13136.660294299996,32232.24765669,53332.21660968 2025-08-09,00:54:43.000,221,11044597,4405,0,1754700882,13136.44473237999,28079.999924970005,53332.09782864 2025-08-09,00:54:44.000,221,11044644,4045,0,1754700883,13136.26285200999,26234.446052280007,53331.97206048 2025-08-09,00:54:45.000,221,11044648,3885,0,1754700884,13136.087707949999,30847.812622950005,53331.76943400001 2025-08-09,00:54:46.000,221,11044610,2844,0,1754700885,13135.865409719998,29924.982818129996,53331.64366584 2025-08-09,00:54:47.000,221,11044623,3405,0,1754700886,13135.723947209997,32692.91535132,53331.48296208001 2025-08-09,00:54:48.000,221,11044614,3085,0,1754700887,13135.542066839997,32231.401761090005,53331.30129696 2025-08-09,00:54:49.000,221,11044622,3005,0,1754700888,13135.339977539996,34076.723012489994,53331.1405932 2025-08-09,00:54:50.000,221,11044629,4445,0,1754700889,13135.117679309995,32231.232581970005,53330.97988944001 2025-08-09,00:54:51.000,221,11044615,4365,0,1754700890,13134.92232631999,31769.867023469997,53330.81219856001 2025-08-09,00:54:52.000,221,11044640,3205,0,1754700891,13134.794336429994,26695.00800996,53330.71437888001 2025-08-09,00:54:53.000,221,11044642,4045,0,1754700892,13134.598983440002,31308.452121060007,53330.5816236 2025-08-09,00:54:54.000,221,11044619,4645,0,1754700893,13134.450784619992,26694.937518659994,53330.434894080005 2025-08-09,00:54:55.000,221,11044565,4605,0,1754700894,13134.316058420001,26233.600156679997,53330.29515168 2025-08-09,00:54:56.000,221,11044661,4805,0,1754700895,13134.147650669991,25310.981825759998,53330.169383520006 2025-08-09,00:54:57.000,221,11044648,4085,0,1754700896,13134.01292447,30385.805593619996,53330.07156384001 2025-08-09,00:54:58.000,221,11044674,3405,0,1754700897,13133.87146196,28540.484342220007,53329.92483432001 2025-08-09,00:54:59.000,221,11044631,4645,0,1754700898,13133.76368099999,34537.912342740005,53329.77810480001 2025-08-09,00:55:00.000,221,11044623,4525,0,1754700899,13133.716526829994,27156.47225628,53329.666310880006 2025-08-09,00:55:01.000,221,11044595,4605,0,1754700900,13133.642427419989,27617.887158690006,53329.48464576 2025-08-09,00:55:02.000,221,11044637,3725,0,1754700901,13133.588536939998,29463.257754000006,53329.428748800005 2025-08-09,00:55:03.000,221,11044682,4165,0,1754700902,13133.494228599993,35460.7280493,53329.27503216001 2025-08-09,00:55:04.000,221,11044658,3005,0,1754700903,13133.440338119988,34537.97578491,53329.17022536 2025-08-09,00:55:05.000,221,11044643,4685,0,1754700904,13133.447074429998,33153.998944620005,53329.05843144 2025-08-09,00:55:06.000,221,11044670,3165,0,1754700905,13133.433601809993,31769.958662160003,53328.9047148 2025-08-09,00:55:07.000,221,11044645,4805,0,1754700906,13133.399920260003,34076.701865099996,53328.8348436 2025-08-09,00:55:08.000,221,11044676,4365,0,1754700907,13133.467283359998,29001.948588540006,53328.72304968 2025-08-09,00:55:09.000,221,11044683,4685,0,1754700908,13133.460547049988,30386.045264040004,53328.611255760006 2025-08-09,00:55:10.000,221,11044599,3525,0,1754700909,13133.494228599993,29924.743147710004,53328.50644896 2025-08-09,00:55:11.000,221,11044676,4165,0,1754700910,13133.561591699989,29924.757245970002,53328.35273232 2025-08-09,00:55:12.000,221,11044643,4605,0,1754700911,13133.561591699989,19313.920379999996,53328.3108096 2025-08-09,00:55:13.000,221,11044672,3085,0,1754700912,13133.588536939998,31308.973756680003,53328.19901568001 2025-08-09,00:55:14.000,221,11044656,3165,0,1754700913,13133.541382769989,29002.364487209998,53328.09420888 2025-08-09,00:55:15.000,221,11044617,3685,0,1754700914,13133.534646459993,30386.510506620005,53327.989402080006 2025-08-09,00:55:16.000,221,11044635,4725,0,1754700915,13133.595273249994,30847.967703810005,53327.98241496001 2025-08-09,00:55:17.000,221,11044675,4605,0,1754700916,13133.575064319994,35461.49640447,53327.89856952 2025-08-09,00:55:18.000,221,11044654,3365,0,1754700917,13133.568328009998,32693.493379980006,53327.800749840004 2025-08-09,00:55:19.000,221,11044680,4325,0,1754700918,13133.602009559989,29925.504453750007,53327.73786576 2025-08-09,00:55:20.000,221,11044604,4165,0,1754700919,13133.662636349989,26696.107674240004,53327.605110480006 2025-08-09,00:55:21.000,221,11044611,4285,0,1754700920,13133.77041731,29925.673632870006,53327.654020320006 2025-08-09,00:55:22.000,221,11044652,3965,0,1754700921,13133.81083517,29003.069400210006,53327.50030368 2025-08-09,00:55:23.000,221,11044649,3765,0,1754700922,13133.8310441,28541.746136489994,53327.4723552 2025-08-09,00:55:24.000,221,11044632,3085,0,1754700923,13133.918616129995,32232.593064059998,53327.416458240004 2025-08-09,00:55:25.000,221,11044578,3205,0,1754700924,13134.02639708999,28541.795480400004,53327.32562568 2025-08-09,00:55:26.000,221,11044653,3645,0,1754700925,13134.06681494999,30387.236567009997,53327.31165144001 2025-08-09,00:55:27.000,221,11044647,4285,0,1754700926,13134.10723280999,30848.580978119993,53327.227806 2025-08-09,00:55:28.000,221,11044608,3045,0,1754700927,13134.12744173999,27157.75519794,53327.21383176 2025-08-09,00:55:29.000,221,11044626,4125,0,1754700928,13134.181332219996,31309.897192710006,53327.199857520005 2025-08-09,00:55:30.000,221,11044609,4845,0,1754700929,13134.221750079996,32693.944524299994,53327.17190904001 2025-08-09,00:55:31.000,221,11044669,4485,0,1754700930,13134.221750079996,29925.772320689997,53327.09505072001 2025-08-09,00:55:32.000,221,11044632,4325,0,1754700931,13134.188068529991,27618.979773839994,53327.06011512 2025-08-09,00:55:33.000,221,11044626,4045,0,1754700932,13134.215013770001,29464.42790958,53327.06710224 2025-08-09,00:55:34.000,221,11044639,3924,0,1754700933,13134.19480484,30848.34835683,53326.983256800006 2025-08-09,00:55:35.000,221,11044616,3005,0,1754700934,13134.19480484,27618.852889500005,53326.96928256 2025-08-09,00:55:36.000,221,11044645,4405,0,1754700935,13134.262167939996,29464.26577959,53326.92735984001 2025-08-09,00:55:37.000,221,11044646,3085,0,1754700936,13134.363212589997,34539.08954745,53326.89941136 2025-08-09,00:55:38.000,221,11044659,4645,0,1754700937,13134.437312000002,27618.76125081,53326.934346960006 2025-08-09,00:55:39.000,221,11044676,4285,0,1754700938,13134.585510819998,27618.76125081,53326.89941136 2025-08-09,00:55:40.000,221,11044652,3245,0,1754700939,13134.713500709993,32232.198312780005,53326.80857880001 2025-08-09,00:55:41.000,221,11044649,4445,0,1754700940,13134.848226909999,31309.530637949996,53326.80159168 2025-08-09,00:55:42.000,221,11044629,4565,0,1754700941,13134.908853699999,28541.386630859997,53326.80159168 2025-08-09,00:55:43.000,221,11044662,3245,0,1754700942,13135.05031621,28541.407778249995,53326.73870760001 2025-08-09,00:55:44.000,221,11044626,4165,0,1754700943,13135.19177872,32232.205361910004,53326.68979776001 2025-08-09,00:55:45.000,221,11044617,3685,0,1754700944,13135.380395399996,31770.95258949,53326.68979776001 2025-08-09,00:55:46.000,221,11044640,3165,0,1754700945,13135.548803149992,30848.34835683,53326.71774624001 2025-08-09,00:55:47.000,221,11044666,3205,0,1754700946,13135.717210900002,29464.42086045,53326.68979776001 2025-08-09,00:55:48.000,221,11044610,3965,0,1754700947,13135.939509129988,32694.007966470002,53326.598965200006 2025-08-09,00:55:49.000,221,11044650,4285,0,1754700948,13136.175279979994,30848.799501150002,53326.578003840004 2025-08-09,00:55:50.000,221,11044690,4165,0,1754700949,13136.44473237999,28542.190231679997,53326.64088792001 2025-08-09,00:55:51.000,221,11044628,4205,0,1754700950,13136.741130019996,30849.208350689994,53326.72473336 2025-08-09,00:55:52.000,221,11044663,3845,0,1754700951,13136.990373489993,29926.69575672,53326.66184928 2025-08-09,00:55:53.000,221,11044639,4525,0,1754700952,13137.286771129999,33156.46614012,53326.66184928 2025-08-09,00:55:54.000,221,11044649,3525,0,1754700953,13137.576432459995,26236.349317379994,53326.696784880005 2025-08-09,00:55:55.000,221,11044620,3325,0,1754700954,13137.926720579992,27159.298957410007,53326.72473336 2025-08-09,00:55:56.000,221,11044666,4045,0,1754700955,13138.223118219998,27159.51748044,53326.78063032 2025-08-09,00:55:57.000,221,11044635,4525,0,1754700956,13138.58014264999,30850.611127559998,53326.78063032 2025-08-09,00:55:58.000,221,11044656,4245,0,1754700957,13138.91022184,22546.298941500005,53326.80857880001 2025-08-09,00:55:59.000,221,11044660,4245,0,1754700958,13139.260509959997,30851.04817362,53326.85050152 2025-08-09,00:56:00.000,221,11044618,4125,0,1754700959,13139.597325459988,29467.198217669997,53326.88543712001 2025-08-09,00:56:01.000,221,11044638,4245,0,1754700960,13139.934140959995,29467.430838960005,53326.85050152 2025-08-09,00:56:02.000,221,11044651,3845,0,1754700961,13140.21032967,27160.8004221,53326.95530832001 2025-08-09,00:56:03.000,221,11044659,3645,0,1754700962,13140.540408859997,29467.867885019994,53327.04614088 2025-08-09,00:56:04.000,221,11044648,4445,0,1754700963,13140.857015429989,30852.239476589995,53327.18588328 2025-08-09,00:56:05.000,221,11044629,3685,0,1754700964,13141.1062589,32236.653362940007,53327.24178024001 2025-08-09,00:56:06.000,221,11044648,4045,0,1754700965,13141.375711299996,28084.454975130007,53327.23479312 2025-08-09,00:56:07.000,221,11044644,3205,0,1754700966,13141.618218459997,30391.53653631,53327.30466432 2025-08-09,00:56:08.000,221,11044642,3205,0,1754700967,13141.867461929993,25778.078326949995,53327.38850976001 2025-08-09,00:56:09.000,221,11044616,3405,0,1754700968,13142.056078609989,34544.305903650005,53327.49331656 2025-08-09,00:56:10.000,221,11044683,4565,0,1754700969,13142.23795897999,31314.838632839994,53327.57716200001 2025-08-09,00:56:11.000,221,11044615,4685,0,1754700970,13142.413103039995,31776.352223070004,53327.52126504 2025-08-09,00:56:12.000,221,11044683,3605,0,1754700971,13142.594983409996,25778.599962570006,53327.62607184001 2025-08-09,00:56:13.000,221,11044681,4445,0,1754700972,13142.729709610001,24855.967533389994,53327.7169044 2025-08-09,00:56:14.000,221,11044712,4325,0,1754700973,13142.864435809992,31315.303875419995,53327.8566468 2025-08-09,00:56:15.000,221,11044645,4885,0,1754700974,13142.952007840002,30392.62915146,53327.87760816 2025-08-09,00:56:16.000,221,11044656,3965,0,1754700975,13143.032843560002,31315.381415850003,53327.989402080006 2025-08-09,00:56:17.000,221,11044656,4405,0,1754700976,13143.100206659998,31315.40961237,53327.968440720004 2025-08-09,00:56:18.000,221,11044638,3165,0,1754700977,13143.113679280003,28547.159868329996,53328.04529904 2025-08-09,00:56:19.000,221,11044694,4165,0,1754700978,13143.174306069988,27624.428751329993,53328.16408008 2025-08-09,00:56:20.000,221,11044642,4125,0,1754700979,13143.268614409993,28547.223310500005,53328.21298992 2025-08-09,00:56:21.000,221,11044650,3965,0,1754700980,13143.295559649989,28085.892997650008,53328.23395128 2025-08-09,00:56:22.000,221,11044654,4085,0,1754700981,13143.356186439989,28085.96348895,53328.275874000006 2025-08-09,00:56:23.000,221,11044646,4205,0,1754700982,13143.376395369989,26240.416665390003,53328.33177096 2025-08-09,00:56:24.000,221,11044703,4525,0,1754700983,13143.48417633,29931.538509029997,53328.41561640001 2025-08-09,00:56:25.000,221,11044656,2965,0,1754700984,13143.531330499995,24395.060168340002,53328.35971944 2025-08-09,00:56:26.000,221,11044665,4605,0,1754700985,13143.58522098,28547.58281613,53328.443564880006 2025-08-09,00:56:27.000,221,11044658,3405,0,1754700986,13143.59869359999,24395.24344572,53328.46452624001 2025-08-09,00:56:28.000,221,11044653,3565,0,1754700987,13143.70647456,33161.478071549995,53328.5204232 2025-08-09,00:56:29.000,221,11044647,3804,0,1754700988,13143.76710135,26702.296810379994,53328.58330728001 2025-08-09,00:56:30.000,221,11044612,3965,0,1754700989,13143.80078289999,32238.95842845,53328.57632016 2025-08-09,00:56:31.000,221,11044645,4885,0,1754700990,13143.935509099996,26702.416645589998,53328.611255760006 2025-08-09,00:56:32.000,221,11044664,4205,0,1754700991,13144.097180539997,28548.005763930007,53328.67413984 2025-08-09,00:56:33.000,221,11044654,3365,0,1754700992,13144.184752569992,27625.380383879994,53328.63221712001 2025-08-09,00:56:34.000,221,11044648,3165,0,1754700993,13144.319478769998,31777.952375580004,53328.66715272 2025-08-09,00:56:35.000,221,11044682,4325,0,1754700994,13144.528304379994,29932.518338099995,53328.6951012 2025-08-09,00:56:36.000,221,11044679,4445,0,1754700995,13144.710184749994,28087.056104100004,53328.71606256 2025-08-09,00:56:37.000,221,11044654,4004,0,1754700996,13144.86511988,30855.467978130007,53328.74401104 2025-08-09,00:56:38.000,221,11044678,4125,0,1754700997,13145.02005500999,29471.448843060003,53328.78593376 2025-08-09,00:56:39.000,221,11044641,3405,0,1754700998,13145.168253830001,29932.969482419998,53328.82086936001 2025-08-09,00:56:40.000,221,11044626,4285,0,1754700999,13145.356870509997,26242.016817900003,53328.84183072 2025-08-09,00:56:41.000,221,11044671,4445,0,1754701000,13145.505069329993,27626.27562339,53328.86279208 2025-08-09,00:56:42.000,221,11044650,4445,0,1754701001,13145.680213389998,23012.584792740003,53328.946637520006 2025-08-09,00:56:43.000,221,11044635,3804,0,1754701002,13145.747576489994,29472.167854319996,53328.89074056 2025-08-09,00:56:44.000,221,11044630,4365,0,1754701003,13145.889038999994,30856.49715111,53329.0095216 2025-08-09,00:56:45.000,221,11044627,3645,0,1754701004,13146.010292579995,28088.37429141,53329.0095216 2025-08-09,00:56:46.000,221,11044704,4165,0,1754701005,13146.11807353999,25781.659284990004,53329.114328400006 2025-08-09,00:56:47.000,221,11044597,4645,0,1754701006,13146.293217599996,26243.236317389994,53329.163238240006 2025-08-09,00:56:48.000,221,11044655,3485,0,1754701007,13146.407734870001,28088.994614850002,53329.19118672 2025-08-09,00:56:49.000,221,11044642,4085,0,1754701008,13146.528988450002,29012.014746179993,53329.25407080001 2025-08-09,00:56:50.000,221,11044662,3165,0,1754701009,13146.683923579993,23014.086257429997,53329.2890064 2025-08-09,00:56:51.000,221,11044667,4445,0,1754701010,13146.832122399988,30396.675352079998,53329.40080032001 2025-08-09,00:56:52.000,221,11044637,4805,0,1754701011,13146.987057529994,27628.453804560006,53329.47067152001 2025-08-09,00:56:53.000,221,11044625,3685,0,1754701012,13147.09483848999,28090.044935219994,53329.50560712 2025-08-09,00:56:54.000,221,11044552,4285,0,1754701013,13147.16220159,34549.88881461001,53329.596439680005 2025-08-09,00:56:55.000,221,11044644,3245,0,1754701014,13147.249773619995,27167.616930810007,53329.61740104001 2025-08-09,00:56:56.000,221,11044623,3685,0,1754701015,13147.330609339995,30397.535345940007,53329.72220784 2025-08-09,00:56:57.000,221,11044648,4205,0,1754701016,13147.350818269995,29013.466866960007,53329.77810480001 2025-08-09,00:56:58.000,221,11044644,4325,0,1754701017,13147.499017089991,30859.253360939998,53329.79906616 2025-08-09,00:56:59.000,221,11044641,4365,0,1754701018,13147.566380190001,30859.485982230006,53329.86195024 2025-08-09,00:57:00.000,221,11044609,3444,0,1754701019,13147.620270669991,37319.30166510001,53329.99470552001 2025-08-09,00:57:01.000,221,11044661,4805,0,1754701020,13147.721315319992,28091.292631229997,53330.001692640006 2025-08-09,00:57:02.000,221,11044657,3885,0,1754701021,13147.822359969992,26245.802200709993,53330.050602480005 2025-08-09,00:57:03.000,221,11044610,4445,0,1754701022,13147.829096280002,29014.390302989996,53330.099512320005 2025-08-09,00:57:04.000,221,11044637,4365,0,1754701023,13147.936877239998,25784.57762481,53330.12047368001 2025-08-09,00:57:05.000,221,11044600,4045,0,1754701024,13147.984031409993,27630.328873139995,53330.24624184 2025-08-09,00:57:06.000,221,11044586,3085,0,1754701025,13148.024449269993,28553.20097274,53330.30912592001 2025-08-09,00:57:07.000,221,11044616,4325,0,1754701026,13148.118757609998,30398.924024549997,53330.42091984 2025-08-09,00:57:08.000,221,11044653,4885,0,1754701027,13148.159175469998,29476.14356364,53330.42091984 2025-08-09,00:57:09.000,221,11044597,3565,0,1754701028,13148.186120709994,29937.551416920003,53330.5117524 2025-08-09,00:57:10.000,221,11044586,3205,0,1754701029,13148.206329639994,28091.934102059997,53330.602584960005 2025-08-09,00:57:11.000,221,11044799,4605,0,1754701030,13148.280429049999,25784.90188479,53330.60957208 2025-08-09,00:57:12.000,221,11044781,3645,0,1754701031,13148.300637979999,25784.89483566,53330.73534024 2025-08-09,00:57:13.000,221,11044763,4765,0,1754701032,13148.34105584,32244.618879839996,53330.7563016 2025-08-09,00:57:14.000,221,11044795,4525,0,1754701033,13148.32084691,30398.994515850005,53330.80521144 2025-08-09,00:57:15.000,221,11044835,4485,0,1754701034,13148.368001079994,30399.03681063,53330.91001824001 2025-08-09,00:57:16.000,221,11044786,3965,0,1754701035,13148.448836799995,30399.0297615,53330.99386368 2025-08-09,00:57:17.000,221,11044813,3725,0,1754701036,13148.49599096999,29937.58666257,53331.07770912001 2025-08-09,00:57:18.000,221,11044760,4365,0,1754701037,13148.52293621,24862.184866049996,53331.07770912001 2025-08-09,00:57:19.000,221,11044804,4325,0,1754701038,13148.529672519995,29476.383234060006,53331.16155456 2025-08-09,00:57:20.000,221,11044829,4605,0,1754701039,13148.630717169995,27630.829361369993,53331.24540000001 2025-08-09,00:57:21.000,221,11044783,4645,0,1754701040,13148.68460765,30860.67023607,53331.28732272001 2025-08-09,00:57:22.000,221,11044778,4245,0,1754701041,13148.738498129991,33167.85048507,53331.3502068 2025-08-09,00:57:23.000,221,11044794,3565,0,1754701042,13148.785652300001,26246.69039109,53331.441039360005 2025-08-09,00:57:24.000,221,11044814,4004,0,1754701043,13148.785652300001,29476.658150129995,53331.45501360001 2025-08-09,00:57:25.000,221,11044793,4285,0,1754701044,13148.805861230001,29476.665199259995,53331.510910560006 2025-08-09,00:57:26.000,221,11044792,4205,0,1754701045,13148.859751709992,30860.952201270004,53331.608730240005 2025-08-09,00:57:27.000,221,11044783,3685,0,1754701046,13148.873224329996,27631.125424829996,53331.72052416001 2025-08-09,00:57:28.000,221,11044783,4965,0,1754701047,13148.812597539996,29015.384230320007,53331.81834384001 2025-08-09,00:57:29.000,221,11044788,4165,0,1754701048,13148.900169569992,31322.43759498,53331.83930520001 2025-08-09,00:57:30.000,221,11044854,3885,0,1754701049,13148.900169569992,30861.114331260003,53331.95808624001 2025-08-09,00:57:31.000,221,11044800,4165,0,1754701050,13148.960796359992,31322.564479320004,53332.05590592001 2025-08-09,00:57:32.000,221,11044794,3365,0,1754701051,13148.960796359992,29015.497016399997,53332.07686728 2025-08-09,00:57:33.000,221,11044780,3365,0,1754701052,13148.947323740002,32245.450677179993,53332.1886612 2025-08-09,00:57:34.000,221,11044780,4325,0,1754701053,13148.994477909997,32706.907874369994,53332.24455816 2025-08-09,00:57:35.000,221,11044790,4325,0,1754701054,13149.001214219992,28554.216047459995,53332.3633392 2025-08-09,00:57:36.000,221,11044806,4085,0,1754701055,13149.068577320002,32706.957218280004,53332.40526192 2025-08-09,00:57:37.000,221,11044738,4285,0,1754701056,13149.068577320002,31322.663167139995,53332.48910736001 2025-08-09,00:57:38.000,221,11044783,4605,0,1754701057,13149.115731489997,31322.705461920006,53332.55199144 2025-08-09,00:57:39.000,221,11044773,4605,0,1754701058,13149.129204110002,30861.283510380003,53332.628849759996 2025-08-09,00:57:40.000,221,11044805,4405,0,1754701059,13149.162885659993,28092.772948529993,53332.70570808001 2025-08-09,00:57:41.000,221,11044761,4685,0,1754701060,13149.176358279998,30861.227117340008,53332.80352776001 2025-08-09,00:57:42.000,221,11044816,3165,0,1754701061,13149.189830900003,29015.46177075,53332.85942472 2025-08-09,00:57:43.000,221,11044827,4445,0,1754701062,13149.223512449993,28553.99752443,53332.950257280005 2025-08-09,00:57:44.000,221,11044778,4165,0,1754701063,13149.243721379993,31322.43759498,53332.999167120004 2025-08-09,00:57:45.000,221,11044784,4125,0,1754701064,13149.196567209998,27631.040835270003,53333.069038320005 2025-08-09,00:57:46.000,221,11044776,4165,0,1754701065,13149.223512449993,25785.254341289998,53333.19480648 2025-08-09,00:57:47.000,221,11044814,4245,0,1754701066,13149.230248759988,30399.276481049994,53333.334548880004 2025-08-09,00:57:48.000,221,11044821,3605,0,1754701067,13149.290875549988,29014.890791219994,53333.38345872 2025-08-09,00:57:49.000,221,11044775,4365,0,1754701068,13149.324557099993,31783.175780909995,53333.43935568 2025-08-09,00:57:50.000,221,11044820,3125,0,1754701069,13149.385183889994,29014.573580369994,53333.56512384001 2025-08-09,00:57:51.000,221,11044832,4285,0,1754701070,13149.445810679994,30860.03581437,53333.60005944 2025-08-09,00:57:52.000,221,11044809,4805,0,1754701071,13149.526646399994,32705.533294020002,53333.73281472001 2025-08-09,00:57:53.000,221,11044774,4325,0,1754701072,13149.60074581,30859.69745613,53333.739801840005 2025-08-09,00:57:54.000,221,11044811,4485,0,1754701073,13149.69505414999,29936.78306175,53333.802685919996 2025-08-09,00:57:55.000,221,11044821,3525,0,1754701074,13149.82304404,33166.440659069995,53333.837621520004 2025-08-09,00:57:56.000,221,11044803,4445,0,1754701075,13149.88367083,31781.98447794,53333.92845408001 2025-08-09,00:57:57.000,221,11044824,4125,0,1754701076,13149.98471548,31781.82939708,53334.05422224 2025-08-09,00:57:58.000,221,11044800,3005,0,1754701077,13150.025133340001,27629.060029739994,53334.124093440005 2025-08-09,00:57:59.000,221,11044814,2925,0,1754701078,13150.099232749992,33165.77804085,53334.193964640006 2025-08-09,00:58:00.000,221,11044642,4125,0,1754701079,13150.105969060001,26706.0610458,53334.27781008 2025-08-09,00:58:01.000,221,11044791,4525,0,1754701080,13150.200277399992,30858.548447940004,53334.361655520006 2025-08-09,00:58:02.000,221,11044795,4845,0,1754701081,13150.308058360002,27167.236277789998,53334.43851384 2025-08-09,00:58:03.000,221,11044801,3565,0,1754701082,13150.368685150002,32242.539386489996,53334.45248808001 2025-08-09,00:58:04.000,221,11044820,4285,0,1754701083,13150.476466109998,29474.092266809996,53334.529346400006 2025-08-09,00:58:05.000,221,11044773,4485,0,1754701084,13150.638137549999,36395.03383776,53334.641140319996 2025-08-09,00:58:06.000,221,11044809,4004,0,1754701085,13150.75265481999,27167.017754760003,53334.676075920004 2025-08-09,00:58:07.000,221,11044864,4245,0,1754701086,13150.968216739995,31780.983501480005,53334.80184408 2025-08-09,00:58:08.000,221,11044763,4565,0,1754701087,13151.197251279991,29012.59982397,53334.88568952001 2025-08-09,00:58:09.000,221,11044824,4045,0,1754701088,13151.426285820002,31780.920059309996,53334.99049632 2025-08-09,00:58:10.000,221,11044775,4485,0,1754701089,13151.641847739993,29473.944235079995,53334.98350920001 2025-08-09,00:58:11.000,221,11044701,4405,0,1754701090,13151.965190619994,27628.376264129998,53335.12325160001 2025-08-09,00:58:12.000,221,11044787,4445,0,1754701091,13152.20096147,33626.55852156,53335.17216144001 2025-08-09,00:58:13.000,221,11044772,4125,0,1754701092,13152.510831729996,34087.959325710006,53335.262994 2025-08-09,00:58:14.000,221,11044785,3645,0,1754701093,13152.760075199993,28089.762970020005,53335.4027364 2025-08-09,00:58:15.000,221,11044731,3565,0,1754701094,13153.016054979998,27166.947263459995,53335.50754320001 2025-08-09,00:58:16.000,221,11044809,4445,0,1754701095,13153.325925239995,29935.380284879997,53335.584401520005 2025-08-09,00:58:17.000,221,11044794,4125,0,1754701096,13153.615586569991,31781.004648870003,53335.69619544001 2025-08-09,00:58:18.000,221,11044804,4085,0,1754701097,13153.891775279997,29012.628020489996,53335.703182560006 2025-08-09,00:58:19.000,221,11044822,4405,0,1754701098,13154.174700299998,28089.875756099995,53335.84292496001 2025-08-09,00:58:20.000,221,11044856,4285,0,1754701099,13154.55193365999,30858.28763013,53336.02459008 2025-08-09,00:58:21.000,221,11044818,4365,0,1754701100,13154.882012850001,28551.311805899997,53336.087474160006 2025-08-09,00:58:22.000,221,11044817,4445,0,1754701101,13155.178410489993,28089.96034566,53336.15734536001 2025-08-09,00:58:23.000,221,11044825,4325,0,1754701102,13155.582589089994,31781.19497538,53336.29708776001 2025-08-09,00:58:24.000,221,11044873,3645,0,1754701103,13155.95308613999,25783.019767079997,53336.39490744001 2025-08-09,00:58:25.000,221,11044770,3325,0,1754701104,13156.303374260002,33165.460829999996,53336.53464984001 2025-08-09,00:58:26.000,221,11044813,4565,0,1754701105,13156.653662379998,28551.43164111,53336.67439224 2025-08-09,00:58:27.000,221,11044794,4125,0,1754701106,13157.05110466999,28551.43869024,53336.7652248 2025-08-09,00:58:28.000,221,11044827,4365,0,1754701107,13157.401392790001,33626.819339370006,53336.91195432 2025-08-09,00:58:29.000,221,11044801,3645,0,1754701108,13157.812307699998,31319.836466010005,53337.03073536 2025-08-09,00:58:30.000,221,11044738,3085,0,1754701109,13158.142386889995,28551.361149810007,53337.1495164 2025-08-09,00:58:31.000,221,11044816,4004,0,1754701110,13158.519620250001,28551.354100679993,53337.310220160005 2025-08-09,00:58:32.000,221,11044813,4445,0,1754701111,13158.809281579997,30858.329924909995,53337.42201408001 2025-08-09,00:58:33.000,221,11044782,3125,0,1754701112,13159.199987559994,31781.061041909998,53337.547782240006 2025-08-09,00:58:34.000,221,11044773,4525,0,1754701113,13159.53680306,32703.841502819996,53337.68053752 2025-08-09,00:58:35.000,221,11044804,4325,0,1754701114,13159.887091179997,27628.51724673,53337.80630568001 2025-08-09,00:58:36.000,221,11044774,3885,0,1754701115,13160.250851919998,31781.03989452,53337.93906096 2025-08-09,00:58:37.000,221,11044766,4205,0,1754701116,13160.55398587,28089.720675239994,53338.09277760001 2025-08-09,00:58:38.000,221,11044782,3525,0,1754701117,13160.884065059996,29473.930136819996,53338.22553288 2025-08-09,00:58:39.000,221,11044805,3845,0,1754701118,13161.214144249992,27166.855624770003,53338.39322376 2025-08-09,00:58:40.000,221,11044870,4085,0,1754701119,13161.557696059994,28089.67133133,53338.53995328 2025-08-09,00:58:41.000,221,11044806,4245,0,1754701120,13161.92819310999,28551.022791569994,53338.62379872001 2025-08-09,00:58:42.000,221,11044790,3405,0,1754701121,13162.217854440001,26705.370231060006,53338.78450248 2025-08-09,00:58:43.000,221,11044807,4485,0,1754701122,13162.581615179988,32242.208077379997,53338.87533504 2025-08-09,00:58:44.000,221,11044745,3725,0,1754701123,13162.92516698999,28551.022791569994,53338.938219120006 2025-08-09,00:58:45.000,221,11044874,4085,0,1754701124,13163.309136659991,26244.032869079994,53339.12687136001 2025-08-09,00:58:46.000,221,11044783,3765,0,1754701125,13163.612270609992,28089.65018394,53339.252639520004 2025-08-09,00:58:47.000,221,11044754,4325,0,1754701126,13163.989503969999,27628.277576310007,53339.41334328001 2025-08-09,00:58:48.000,221,11044788,4165,0,1754701127,13164.38694625999,30858.055008840005,53339.53212432001 2025-08-09,00:58:49.000,221,11044761,4605,0,1754701128,13164.737234380002,31780.86366627,53339.60199552001 2025-08-09,00:58:50.000,221,11044782,4245,0,1754701129,13165.161621909989,24859.929144449998,53339.804622 2025-08-09,00:58:51.000,221,11044746,4245,0,1754701130,13165.59274575,28551.142626779998,53339.86051896 2025-08-09,00:58:52.000,221,11044764,3325,0,1754701131,13165.976715420002,30396.80223642,53340.01423560001 2025-08-09,00:58:53.000,221,11044795,4565,0,1754701132,13166.367421399998,29474.176856370002,53340.160965120005 2025-08-09,00:58:54.000,221,11044769,3405,0,1754701133,13166.76486368999,32242.736762130007,53340.2937204 2025-08-09,00:58:55.000,221,11044798,3965,0,1754701134,13167.135360740001,26244.624996,53340.496346880005 2025-08-09,00:58:56.000,221,11044771,3804,0,1754701135,13167.512594099993,29013.163754370005,53340.678012 2025-08-09,00:58:57.000,221,11044790,4245,0,1754701136,13167.88982746,29013.297687840008,53340.82474152001 2025-08-09,00:58:58.000,221,11044810,3125,0,1754701137,13168.267060819991,32243.237250360005,53340.96448392 2025-08-09,00:58:59.000,221,11044798,3285,0,1754701138,13168.637557870003,26706.519239250003,53341.08326496 2025-08-09,00:59:00.000,221,11044752,3245,0,1754701139,13168.96090074999,32243.547412080006,53341.285891440006 2025-08-09,00:59:01.000,221,11044764,3965,0,1754701140,13169.358343039996,26706.794155320007,53341.453582320006 2025-08-09,00:59:02.000,221,11044826,4004,0,1754701141,13169.668213299992,27168.32889294,53341.5164664 2025-08-09,00:59:03.000,221,11044817,3605,0,1754701142,13169.944402009998,34550.91093846,53341.66319592001 2025-08-09,00:59:04.000,221,11044781,4485,0,1754701143,13170.26774489,26245.590726809998,53341.837873920005 2025-08-09,00:59:05.000,221,11044793,4365,0,1754701144,13170.57087884,29936.93814261,53342.0405004 2025-08-09,00:59:06.000,221,11044775,3605,0,1754701145,13170.853803860002,31321.196948099998,53342.15928144 2025-08-09,00:59:07.000,221,11044771,3804,0,1754701146,13171.103047329998,24861.564542609995,53342.3199852 2025-08-09,00:59:08.000,221,11044769,4685,0,1754701147,13171.345554489999,29014.214074739997,53342.51562456 2025-08-09,00:59:09.000,221,11044781,4685,0,1754701148,13171.54764379,34089.834394289996,53342.66235408 2025-08-09,00:59:10.000,221,11044798,4085,0,1754701149,13171.736260469996,24400.255377149995,53342.795109360006 2025-08-09,00:59:11.000,221,11044745,4565,0,1754701150,13171.938349769996,30398.656157610007,53342.941838880004 2025-08-09,00:59:12.000,221,11044802,4125,0,1754701151,13172.093284900002,32244.365111160005,53343.11651688 2025-08-09,00:59:13.000,221,11044807,3804,0,1754701152,13172.261692649998,29937.318795629995,53343.20734944 2025-08-09,00:59:14.000,221,11044810,4004,0,1754701153,13172.396418849989,29476.037826689993,53343.396001680005 2025-08-09,00:59:15.000,221,11044776,4165,0,1754701154,13172.497463499989,30860.317779570003,53343.563692560005 2025-08-09,00:59:16.000,221,11044771,4645,0,1754701155,13172.64566232,30398.987466720006,53343.72439632001 2025-08-09,00:59:17.000,221,11044831,4765,0,1754701156,13172.70628911,30860.34597609,53343.82221600001 2025-08-09,00:59:18.000,221,11044763,4325,0,1754701157,13172.73997065999,29476.157661899997,53343.87811296 2025-08-09,00:59:19.000,221,11044796,3245,0,1754701158,13172.814070069995,28091.948200319996,53344.04580384 2025-08-09,00:59:20.000,221,11044771,4605,0,1754701159,13172.88816948,31321.774976760003,53344.15759776001 2025-08-09,00:59:21.000,221,11044772,4125,0,1754701160,13172.935323649996,29476.101268860002,53344.25541744001 2025-08-09,00:59:22.000,221,11044824,4045,0,1754701161,13172.98921413,26707.618903530005,53344.416121199996 2025-08-09,00:59:23.000,221,11044830,4165,0,1754701162,13173.002686749991,29014.67226819,53344.451056800004 2025-08-09,00:59:24.000,221,11044814,3045,0,1754701163,13173.056577229996,31321.711534589995,53344.53490224 2025-08-09,00:59:25.000,221,11044866,4165,0,1754701164,13173.090258780001,28553.165727090003,53344.70259312 2025-08-09,00:59:26.000,221,11044780,4445,0,1754701165,13173.103731399991,26707.548412229997,53344.786438560004 2025-08-09,00:59:27.000,221,11044761,3565,0,1754701166,13173.157621879996,34551.44667234,53344.905219600005 2025-08-09,00:59:28.000,221,11044775,3685,0,1754701167,13173.171094500001,29476.030777559994,53345.0100264 2025-08-09,00:59:29.000,221,11044769,4605,0,1754701168,13173.191303430001,35012.974360830005,53345.05893624 2025-08-09,00:59:30.000,221,11044752,4205,0,1754701169,13173.231721290002,27630.512150520008,53345.17771728 2025-08-09,00:59:31.000,221,11044729,4565,0,1754701170,13173.211512360002,29937.664203000008,53345.23361424001 2025-08-09,00:59:32.000,221,11044781,4645,0,1754701171,13173.258666529997,31783.373156550006,53345.33143392001 2025-08-09,00:59:33.000,221,11044759,4605,0,1754701172,13173.285611769992,31783.471844369997,53345.41527936 2025-08-09,00:59:34.000,221,11044728,4325,0,1754701173,13173.272139150002,28092.258362039996,53345.457202080004 2025-08-09,00:59:35.000,221,11044699,4725,0,1754701174,13173.272139150002,22555.399368330007,53345.55502176 2025-08-09,00:59:36.000,221,11044747,3765,0,1754701175,13173.265402839992,29938.094199929998,53345.55502176 2025-08-09,00:59:37.000,221,11044703,4645,0,1754701176,13173.292348080002,29476.707494040005,53345.694764160005 2025-08-09,00:59:38.000,221,11044721,4845,0,1754701177,13173.285611769992,30399.664183200002,53345.792583840004 2025-08-09,00:59:39.000,221,11044728,3965,0,1754701178,13173.258666529997,28554.032770079997,53345.85546792001 2025-08-09,00:59:40.000,221,11044736,4125,0,1754701179,13173.272139150002,31783.986430859994,53345.911364880005 2025-08-09,00:59:41.000,221,11044772,4245,0,1754701180,13173.231721290002,29015.511114659996,53345.9882232 2025-08-09,00:59:42.000,221,11044788,4085,0,1754701181,13173.191303430001,30399.86155884,53346.08604288 2025-08-09,00:59:43.000,221,11044799,4525,0,1754701182,13173.157621879996,30861.283510380003,53346.15591408 2025-08-09,00:59:44.000,221,11044800,4205,0,1754701183,13173.123940329991,27169.999536749994,53346.21879816001 2025-08-09,00:59:45.000,221,11044815,3725,0,1754701184,13173.043104609991,37321.06394760001,53346.344566320004 2025-08-09,00:59:46.000,221,11044780,4085,0,1754701185,13172.92185102999,29938.418459909997,53346.414437520005 2025-08-09,00:59:47.000,221,11044803,4485,0,1754701186,13172.773652209995,30861.14957691,53346.40745040001 2025-08-09,00:59:48.000,221,11044717,4725,0,1754701187,13172.72649804,29476.841427510008,53346.533218560005 2025-08-09,00:59:49.000,221,11044796,3365,0,1754701188,13172.59850814999,32706.618860040006,53346.64501248001 2025-08-09,00:59:50.000,221,11044844,3285,0,1754701189,13172.517672429989,24401.080125360008,53346.63802536 2025-08-09,00:59:51.000,221,11044775,4565,0,1754701190,13172.356000989988,26708.00660568,53346.72885792 2025-08-09,00:59:52.000,221,11044771,3685,0,1754701191,13172.167384309992,29014.97538078,53346.77776776 2025-08-09,00:59:53.000,221,11044846,4445,0,1754701192,13172.032658110002,28553.384250119998,53346.83366472 2025-08-09,00:59:54.000,221,11044760,4205,0,1754701193,13171.897931909996,33167.37114423,53346.86161320001 2025-08-09,00:59:55.000,221,11044776,4045,0,1754701194,13171.736260469996,30860.099256539994,53346.87558744 2025-08-09,00:59:56.000,221,11044749,4525,0,1754701195,13171.60827058,27630.11035011,53346.987381360006 2025-08-09,00:59:57.000,221,11044778,2965,0,1754701196,13171.40618128,29014.19997648,53347.036291200006 2025-08-09,00:59:58.000,221,11044781,3845,0,1754701197,13171.217564599989,30398.197964160005,53347.134110880004 2025-08-09,00:59:59.000,221,11044811,4525,0,1754701198,13171.002002679998,28090.975420379997,53347.14808512001 2025-08-09,01:00:00.000,221,11044798,3165,0,1754701199,13170.779704449997,29936.374212209994,53347.183020720004 2025-08-09,01:00:01.000,221,11044768,4165,0,1754701200,13170.54393359999,28090.46083389,53347.23891768 2025-08-09,01:00:02.000,221,11044795,4605,0,1754701201,13170.36205322999,31781.413498409995,53347.21795632 2025-08-09,01:00:03.000,221,11044745,4405,0,1754701202,13170.166700239999,33165.34804392001,53347.25987904 2025-08-09,01:00:04.000,221,11044794,3965,0,1754701203,13169.984819869998,25782.68140884,53347.33673736 2025-08-09,01:00:05.000,221,11044764,3444,0,1754701204,13169.789466879993,28089.375267869997,53347.32975024 2025-08-09,01:00:06.000,221,11044768,4165,0,1754701205,13169.621059129997,35471.47092342,53347.43455704 2025-08-09,01:00:07.000,221,11044790,4045,0,1754701206,13169.398760899996,29472.992602529994,53347.47647976 2025-08-09,01:00:08.000,221,11044774,3965,0,1754701207,13169.196671599995,29472.689489940007,53347.4555184 2025-08-09,01:00:09.000,221,11044778,4125,0,1754701208,13169.035000159995,29933.808328889994,53347.539363840006 2025-08-09,01:00:10.000,221,11044789,4685,0,1754701209,13168.832910859994,27165.170882699997,53347.56032520001 2025-08-09,01:00:11.000,221,11044824,4045,0,1754701210,13168.624085249998,27626.233328610004,53347.56032520001 2025-08-09,01:00:12.000,221,11044777,4445,0,1754701211,13168.475886430002,25780.390441590003,53347.51141536001 2025-08-09,01:00:13.000,221,11044818,4165,0,1754701212,13168.273797130001,27625.598906910003,53347.518402480004 2025-08-09,01:00:14.000,221,11044819,4325,0,1754701213,13168.12559830999,30854.960440769995,53347.53237672001 2025-08-09,01:00:15.000,221,11044770,3165,0,1754701214,13167.94371793999,29009.06820984,53347.53237672001 2025-08-09,01:00:16.000,221,11044787,4685,0,1754701215,13167.80225542999,28086.026931119995,53347.588273680005 2025-08-09,01:00:17.000,221,11044779,4485,0,1754701216,13167.68100184999,26701.57779912,53347.469492640004 2025-08-09,01:00:18.000,221,11044782,3365,0,1754701217,13167.546275649998,23933.095433790004,53347.46250552001 2025-08-09,01:00:19.000,221,11044813,4525,0,1754701218,13167.445230999998,31776.274682639996,53347.47647976 2025-08-09,01:00:20.000,221,11044808,4045,0,1754701219,13167.404813139998,29469.122630159996,53347.46250552001 2025-08-09,01:00:21.000,221,11044810,3924,0,1754701220,13167.330713729993,26700.738952650005,53347.42756992 2025-08-09,01:00:22.000,221,11044828,4045,0,1754701221,13167.310504799992,29468.826566699994,53347.37866008 2025-08-09,01:00:23.000,221,11044828,3205,0,1754701222,13167.297032180002,33159.603002970005,53347.39962144 2025-08-09,01:00:24.000,221,11044767,3444,0,1754701223,13167.290295869992,29468.44591368,53347.371672960006 2025-08-09,01:00:25.000,221,11044776,4085,0,1754701224,13167.310504799992,33620.72184192001,53347.2808404 2025-08-09,01:00:26.000,221,11044825,3725,0,1754701225,13167.377867900002,28545.52447017,53347.39263432001 2025-08-09,01:00:27.000,221,11044791,3645,0,1754701226,13167.445230999998,33159.03202344,53347.34372448001 2025-08-09,01:00:28.000,221,11044755,4685,0,1754701227,13167.458703619988,24392.874938039997,53347.36468584001 2025-08-09,01:00:29.000,221,11044815,4645,0,1754701228,13167.586693509998,31313.217332939996,53347.301801760004 2025-08-09,01:00:30.000,221,11044812,3285,0,1754701229,13167.714683399994,30851.675546190003,53347.36468584001 2025-08-09,01:00:31.000,221,11044810,3885,0,1754701230,13167.82920067,23469.713824110004,53347.34372448001 2025-08-09,01:00:32.000,221,11044807,4325,0,1754701231,13167.957190559995,29928.718857030006,53347.350711600004 2025-08-09,01:00:33.000,221,11044797,4645,0,1754701232,13168.13233462,30851.40767925,53347.35769872 2025-08-09,01:00:34.000,221,11044788,4045,0,1754701233,13168.368105469992,24392.1841233,53347.44154416001 2025-08-09,01:00:35.000,221,11044797,4365,0,1754701234,13168.570194769993,27621.665492369997,53347.40660856 2025-08-09,01:00:36.000,221,11044836,3845,0,1754701235,13168.805965619998,33619.33316331,53347.4555184 2025-08-09,01:00:37.000,221,11044814,4365,0,1754701236,13169.00131860999,29005.607087009994,53347.50442824 2025-08-09,01:00:38.000,221,11044786,4205,0,1754701237,13169.23035315,33157.791376559995,53347.48346688001 2025-08-09,01:00:39.000,221,11044754,4125,0,1754701238,13169.459387689996,29005.52954658,53347.57429944 2025-08-09,01:00:40.000,221,11044750,4125,0,1754701239,13169.728840089992,31312.293896910007,53347.60923504001 2025-08-09,01:00:41.000,221,11044811,4645,0,1754701240,13169.978083559989,28544.09349678,53347.65115776001 2025-08-09,01:00:42.000,221,11044791,4805,0,1754701241,13170.26774489,29466.711827699997,53347.71404184 2025-08-09,01:00:43.000,221,11044809,4445,0,1754701242,13170.51025205,30389.393600790005,53347.74199032 2025-08-09,01:00:44.000,221,11044801,4605,0,1754701243,13170.786440759992,30389.316060359997,53347.83981 2025-08-09,01:00:45.000,221,11044782,3125,0,1754701244,13171.103047329998,22546.143860640004,53347.874745600006 2025-08-09,01:00:46.000,221,11044820,3245,0,1754701245,13171.392708659994,31312.0330791,53347.972565280004 2025-08-09,01:00:47.000,221,11044822,3924,0,1754701246,13171.635215819995,25775.61818058,53348.00750088 2025-08-09,01:00:48.000,221,11044836,3965,0,1754701247,13171.918140839996,31311.835703460005,53347.94461680001 2025-08-09,01:00:49.000,221,11044806,3165,0,1754701248,13172.187593239993,30850.385555400004,53348.06339784001 2025-08-09,01:00:50.000,221,11044777,4485,0,1754701249,13172.477254569989,29466.302978160005,53348.14724328 2025-08-09,01:00:51.000,221,11044790,4125,0,1754701250,13172.78038851999,32234.32010091,53348.17519176 2025-08-09,01:00:52.000,221,11044817,4525,0,1754701251,13173.043104609991,34541.02100907,53348.27999856001 2025-08-09,01:00:53.000,221,11044811,3565,0,1754701252,13173.332765940002,29466.070356869997,53348.31493416 2025-08-09,01:00:54.000,221,11044819,3485,0,1754701253,13173.602218339998,27159.087483509997,53348.363844 2025-08-09,01:00:55.000,221,11044815,3565,0,1754701254,13173.932297529995,27620.305010280004,53348.475637920004 2025-08-09,01:00:56.000,221,11044757,4605,0,1754701255,13174.242167789991,24851.991824070006,53348.46166368 2025-08-09,01:00:57.000,221,11044808,4045,0,1754701256,13174.565510669992,31772.143892459993,53348.545509120006 2025-08-09,01:00:58.000,221,11044782,4365,0,1754701257,13174.834963069989,32694.66353556,53348.6782644 2025-08-09,01:00:59.000,221,11044846,3485,0,1754701258,13175.14483333,29464.984790849994,53348.6782644 2025-08-09,01:01:00.000,221,11044816,4245,0,1754701259,13175.454703589996,27158.08650705,53348.74114848 2025-08-09,01:01:01.000,221,11044775,4485,0,1754701260,13175.764573849992,29003.365463669994,53348.811019680004 2025-08-09,01:01:02.000,221,11044828,3365,0,1754701261,13176.074444109989,33616.732034340006,53348.89486512 2025-08-09,01:01:03.000,221,11044806,3245,0,1754701262,13176.36410544,26235.045228329996,53348.9577492 2025-08-09,01:01:04.000,221,11044841,3685,0,1754701263,13176.68744832,34539.2657757,53349.027620400004 2025-08-09,01:01:05.000,221,11044785,3565,0,1754701264,13177.010791200002,29464.43495871,53348.978710560004 2025-08-09,01:01:06.000,221,11044807,4725,0,1754701265,13177.367815629994,26696.368492049995,53349.097491600005 2025-08-09,01:01:07.000,221,11044825,4565,0,1754701266,13177.66421327,28541.753185620008,53349.167362800006 2025-08-09,01:01:08.000,221,11044803,3365,0,1754701267,13178.041446629992,26235.17211267,53349.265182480005 2025-08-09,01:01:09.000,221,11044775,4525,0,1754701268,13178.411943679988,29464.681678260007,53349.2721696 2025-08-09,01:01:10.000,221,11044790,4365,0,1754701269,13178.79591334999,28080.718936229998,53349.363002160004 2025-08-09,01:01:11.000,221,11044798,4045,0,1754701270,13179.166410400001,23467.35941469,53349.47479608001 2025-08-09,01:01:12.000,221,11044826,4165,0,1754701271,13179.496489589998,28081.02204882,53349.481783200004 2025-08-09,01:01:13.000,221,11044833,4485,0,1754701272,13179.87372294999,29003.908246680003,53349.58659 2025-08-09,01:01:14.000,221,11044798,4045,0,1754701273,13180.20380214,29004.056278410004,53349.62851272 2025-08-09,01:01:15.000,221,11044794,4245,0,1754701274,13180.513672399997,27158.833714830005,53349.649474080004 2025-08-09,01:01:16.000,221,11044808,4205,0,1754701275,13180.823542659993,29004.380538390003,53349.73331952 2025-08-09,01:01:17.000,221,11044815,4605,0,1754701276,13181.16035816,24390.999869460007,53349.7962036 2025-08-09,01:01:18.000,221,11044844,4285,0,1754701277,13181.530855209996,27620.67156504,53349.92197176 2025-08-09,01:01:19.000,221,11044842,4045,0,1754701278,13181.881143329992,23929.979718329996,53349.99883008001 2025-08-09,01:01:20.000,221,11044757,3804,0,1754701279,13182.191013589989,28543.705794630005,53350.0407528 2025-08-09,01:01:21.000,221,11044788,4325,0,1754701280,13182.54130171,29466.584943359994,53350.06171416 2025-08-09,01:01:22.000,221,11044787,3605,0,1754701281,13182.844435660001,29466.82461378,53350.11761112 2025-08-09,01:01:23.000,221,11044792,3965,0,1754701282,13183.241877949993,29466.972645510003,53350.201456560004 2025-08-09,01:01:24.000,221,11044775,3845,0,1754701283,13183.61911131,31312.568812979996,53350.29927624 2025-08-09,01:01:25.000,221,11044776,3245,0,1754701284,13183.976135739991,24392.289860250006,53350.29228912001 2025-08-09,01:01:26.000,221,11044823,3605,0,1754701285,13184.286006000002,29928.817544849997,53350.38312168001 2025-08-09,01:01:27.000,221,11044827,3765,0,1754701286,13184.649766739989,32697.22236975,53350.47395424 2025-08-09,01:01:28.000,221,11044791,3765,0,1754701287,13184.986582239995,26699.618140980005,53350.51587696 2025-08-09,01:01:29.000,221,11044775,4605,0,1754701288,13185.296452499992,24854.374430009993,53350.66959360001 2025-08-09,01:01:30.000,221,11044751,3685,0,1754701289,13185.538959659993,29006.854783019997,53350.59273528 2025-08-09,01:01:31.000,221,11044808,3965,0,1754701290,13185.855566229999,33620.82052974,53350.76741328001 2025-08-09,01:01:32.000,221,11044788,4205,0,1754701291,13186.09807339,35466.47309025,53350.809336 2025-08-09,01:01:33.000,221,11044799,4405,0,1754701292,13186.29342637999,24393.81247233,53350.844271600006 2025-08-09,01:01:34.000,221,11044773,4565,0,1754701293,13186.549406159997,29007.693629489993,53350.90715568 2025-08-09,01:01:35.000,221,11044775,3605,0,1754701294,13186.812122249998,34082.947394279996,53350.93510416001 2025-08-09,01:01:36.000,221,11044816,3245,0,1754701295,13187.027684169989,24394.27771491,53351.011962480006 2025-08-09,01:01:37.000,221,11044811,4445,0,1754701296,13187.303872879995,30853.663400849997,53351.07484656 2025-08-09,01:01:38.000,221,11044793,4525,0,1754701297,13187.5194348,30392.382431909995,53351.16567912 2025-08-09,01:01:39.000,221,11044800,4165,0,1754701298,13187.708051479996,32237.978599380003,53351.27048592001 2025-08-09,01:01:40.000,221,11044764,4165,0,1754701299,13187.876459229992,29469.778199249995,53351.27048592001 2025-08-09,01:01:41.000,221,11044822,4045,0,1754701300,13188.051603289998,29469.778199249995,53351.396254080006 2025-08-09,01:01:42.000,221,11044812,4365,0,1754701301,13188.132439009998,24856.05212295,53351.43118968 2025-08-09,01:01:43.000,221,11044810,3165,0,1754701302,13188.307583069989,32699.541533519994,53351.515035120006 2025-08-09,01:01:44.000,221,11044778,3405,0,1754701303,13188.43557296,32238.126631110004,53351.563944960006 2025-08-09,01:01:45.000,221,11044762,3085,0,1754701304,13188.55682654,33622.286748779996,53351.63381616001 2025-08-09,01:01:46.000,221,11044785,3485,0,1754701305,13188.664607499995,31315.325022809993,53351.710674480004 2025-08-09,01:01:47.000,221,11044795,4645,0,1754701306,13188.725234289996,29008.398542490002,53351.710674480004 2025-08-09,01:01:48.000,221,11044756,3285,0,1754701307,13188.833015249991,30853.846678229995,53351.780545680005 2025-08-09,01:01:49.000,221,11044786,4045,0,1754701308,13188.846487869996,29469.587872739998,53351.82246840001 2025-08-09,01:01:50.000,221,11044804,4245,0,1754701309,13188.873433109991,29469.55262709,53351.85041688001 2025-08-09,01:01:51.000,221,11044786,4085,0,1754701310,13188.927323589996,31315.043057610004,53351.92028808001 2025-08-09,01:01:52.000,221,11044781,3605,0,1754701311,13188.967741449997,29469.475086659993,53351.9272752 2025-08-09,01:01:53.000,221,11044773,4725,0,1754701312,13189.075522409992,29930.756055599995,53352.032082 2025-08-09,01:01:54.000,221,11044771,4565,0,1754701313,13189.102467650002,28085.145789870003,53352.05304336 2025-08-09,01:01:55.000,221,11044819,4485,0,1754701314,13189.102467650002,28546.419709680005,53352.03906912001 2025-08-09,01:01:56.000,221,11044810,4165,0,1754701315,13189.156358129992,29468.988696689994,53352.1019532 2025-08-09,01:01:57.000,221,11044840,4085,0,1754701316,13189.176567059993,30853.014880889998,53352.12291456 2025-08-09,01:01:58.000,221,11044877,4645,0,1754701317,13189.190039679997,31314.338144609996,53352.17881152001 2025-08-09,01:01:59.000,221,11044804,3845,0,1754701318,13189.163094440002,28545.968565360003,53352.29759256 2025-08-09,01:02:00.000,221,11044777,4605,0,1754701319,13189.163094440002,25777.620133500008,53352.3115668 2025-08-09,01:02:01.000,221,11044800,4365,0,1754701320,13189.109203959997,26238.85880766,53352.40938648 2025-08-09,01:02:02.000,221,11044805,4605,0,1754701321,13189.102467650002,31775.231411400004,53352.4163736 2025-08-09,01:02:03.000,221,11044797,4485,0,1754701322,13189.055313479992,29929.607047409998,53352.45829632 2025-08-09,01:02:04.000,221,11044829,4565,0,1754701323,13189.055313479992,30852.20423094,53352.549128880004 2025-08-09,01:02:05.000,221,11044761,4485,0,1754701324,13189.041840860002,25777.020957450004,53352.50720616 2025-08-09,01:02:06.000,221,11044778,4165,0,1754701325,13189.068786099997,29929.212296130005,53352.61201296001 2025-08-09,01:02:07.000,221,11044775,4645,0,1754701326,13189.001423000002,30390.40162638,53352.61201296001 2025-08-09,01:02:08.000,221,11044766,4205,0,1754701327,13188.981214070001,30851.7248901,53352.6958584 2025-08-09,01:02:09.000,221,11044748,4205,0,1754701328,13188.940796210001,31312.970613390004,53352.70983264001 2025-08-09,01:02:10.000,221,11044809,4645,0,1754701329,13188.893642039991,30390.119661179997,53352.737781120006 2025-08-09,01:02:11.000,221,11044790,3965,0,1754701330,13188.83975156,29005.8397083,53352.716819760004 2025-08-09,01:02:12.000,221,11044790,4045,0,1754701331,13188.725234289996,32235.328126499997,53352.80765232001 2025-08-09,01:02:13.000,221,11044777,3725,0,1754701332,13188.705025359995,31773.800438010003,53352.85656216001 2025-08-09,01:02:14.000,221,11044786,4205,0,1754701333,13188.664607499995,31312.3855356,53352.91944624 2025-08-09,01:02:15.000,221,11044760,4405,0,1754701334,13188.57703547,34541.78936424,53353.003291680005 2025-08-09,01:02:16.000,221,11044795,3645,0,1754701335,13188.482727129995,30389.407699050003,53352.96835608 2025-08-09,01:02:17.000,221,11044764,4125,0,1754701336,13188.422100339994,32234.721901319994,53352.97534320001 2025-08-09,01:02:18.000,221,11044821,3605,0,1754701337,13188.32779199999,27621.00287415,53353.0102788 2025-08-09,01:02:19.000,221,11044782,3245,0,1754701338,13188.233483659998,34079.93741576999,53353.11508560001 2025-08-09,01:02:20.000,221,11044774,3125,0,1754701339,13188.206538419989,28082.079418320005,53353.15700832 2025-08-09,01:02:21.000,221,11044784,4165,0,1754701340,13188.132439009998,30388.688687789996,53353.16399544001 2025-08-09,01:02:22.000,221,11044837,4365,0,1754701341,13188.031394359998,25774.955562360003,53353.21290528001 2025-08-09,01:02:23.000,221,11044755,4525,0,1754701342,13187.950558639997,31311.060299160003,53353.24784088 2025-08-09,01:02:24.000,221,11044845,3685,0,1754701343,13187.937086019992,32233.565843999997,53353.27578936 2025-08-09,01:02:25.000,221,11044803,4645,0,1754701344,13187.910140779997,35462.94852525,53353.31072496001 2025-08-09,01:02:26.000,221,11044784,3165,0,1754701345,13187.930349709997,27158.326177470008,53353.37360904 2025-08-09,01:02:27.000,221,11044795,3645,0,1754701346,13187.903404470002,29926.279858049995,53353.37360904 2025-08-09,01:02:28.000,221,11044809,3725,0,1754701347,13187.997712809993,29464.787415209998,53353.408544640006 2025-08-09,01:02:29.000,221,11044802,4205,0,1754701348,13188.051603289998,27619.184198610004,53353.48540296 2025-08-09,01:02:30.000,221,11044818,3005,0,1754701349,13188.058339599993,26696.262755100004,53353.51335144 2025-08-09,01:02:31.000,221,11044820,4125,0,1754701350,13188.199802109993,27618.775349069998,53353.506364320005 2025-08-09,01:02:32.000,221,11044819,3685,0,1754701351,13188.287374139989,31309.424901000006,53353.61117112 2025-08-09,01:02:33.000,221,11044792,3965,0,1754701352,13188.361473549994,32693.2396113,53353.65309384 2025-08-09,01:02:34.000,221,11044790,4205,0,1754701353,13188.482727129995,32231.718971940005,53353.7089908 2025-08-09,01:02:35.000,221,11044791,3645,0,1754701354,13188.563562849995,27156.711926699994,53353.7089908 2025-08-09,01:02:36.000,221,11044819,4205,0,1754701355,13188.664607499995,30847.340331240004,53353.72995216 2025-08-09,01:02:37.000,221,11044810,4004,0,1754701356,13188.792597389991,26695.078501259995,53353.82078472 2025-08-09,01:02:38.000,221,11044824,3205,0,1754701357,13188.866696799996,29462.926444890007,53353.960527120005 2025-08-09,01:02:39.000,221,11044803,4445,0,1754701358,13188.961005140001,30385.43198973,53353.9884756 2025-08-09,01:02:40.000,221,11044772,4004,0,1754701359,13189.075522409992,26694.634406070007,53354.06533392 2025-08-09,01:02:41.000,221,11044826,4125,0,1754701360,13189.169830749997,31307.8740924,53354.177127840005 2025-08-09,01:02:42.000,221,11044814,3045,0,1754701361,13189.318029569993,32691.738146610005,53354.302896 2025-08-09,01:02:43.000,221,11044835,4565,0,1754701362,13189.446019459989,29462.19333537,53354.295908880005 2025-08-09,01:02:44.000,221,11044777,4325,0,1754701363,13189.54706410999,29923.36151823,53354.33783160001 2025-08-09,01:02:45.000,221,11044795,4725,0,1754701364,13189.621163519994,28539.26484273,53354.44962552 2025-08-09,01:02:46.000,221,11044781,4405,0,1754701365,13189.762626029995,25771.085589990005,53354.57539368001 2025-08-09,01:02:47.000,221,11044825,4685,0,1754701366,13189.904088539995,29000.313190379995,53354.73609744 2025-08-09,01:02:48.000,221,11044879,3485,0,1754701367,13190.005133189996,33613.44009063,53354.87583984 2025-08-09,01:02:49.000,221,11044830,3085,0,1754701368,13190.139859390001,25770.66264219,53354.85487848 2025-08-09,01:02:50.000,221,11044819,4645,0,1754701369,13190.240904040002,27154.519647270004,53355.00859512001 2025-08-09,01:02:51.000,221,11044783,4765,0,1754701370,13190.368893929997,28538.292062790002,53355.09942768 2025-08-09,01:02:52.000,221,11044842,4165,0,1754701371,13190.483411200003,28538.122883670003,53355.183273120005 2025-08-09,01:02:53.000,221,11044772,3165,0,1754701372,13190.692236809999,28076.665686480002,53355.29506704001 2025-08-09,01:02:54.000,221,11044786,4004,0,1754701373,13190.793281459999,28999.15008393,53355.33000264 2025-08-09,01:02:55.000,221,11044838,3924,0,1754701374,13190.97516183,27153.631456889998,53355.46275792001 2025-08-09,01:02:56.000,221,11044802,4045,0,1754701375,13191.17051481999,31766.64557106,53355.518654880005 2025-08-09,01:02:57.000,221,11044799,4445,0,1754701376,13191.345658879996,28075.869134790002,53355.65839728001 2025-08-09,01:02:58.000,221,11044828,4325,0,1754701377,13191.507330319997,29921.014157939993,53355.70730712001 2025-08-09,01:02:59.000,221,11044782,3165,0,1754701378,13191.689210689998,28998.219598769996,53355.86102376 2025-08-09,01:03:00.000,221,11044779,3485,0,1754701379,13191.904772609989,28075.368646560004,53355.93788208 2025-08-09,01:03:01.000,221,11044794,3924,0,1754701380,13192.13380715,30381.851031690006,53356.06365024001 2025-08-09,01:03:02.000,221,11044815,4685,0,1754701381,13192.30895120999,30381.688901700007,53356.12653432 2025-08-09,01:03:03.000,221,11044801,3765,0,1754701382,13192.544722059996,27152.214581759996,53356.21736688 2025-08-09,01:03:04.000,221,11044783,4365,0,1754701383,13192.847856009997,28074.727175730004,53356.32217368 2025-08-09,01:03:05.000,221,11044791,4525,0,1754701384,13193.103835789989,30842.497578929993,53356.38505776 2025-08-09,01:03:06.000,221,11044754,3005,0,1754701385,13193.40696973999,31303.58117223,53356.51082592 2025-08-09,01:03:07.000,221,11044789,4525,0,1754701386,13193.703367379996,29458.140085620005,53356.643581200005 2025-08-09,01:03:08.000,221,11044793,4645,0,1754701387,13194.046919189997,29919.273022830006,53356.73441376001 2025-08-09,01:03:09.000,221,11044769,3685,0,1754701388,13194.343316829989,26689.92558723,53356.84620768 2025-08-09,01:03:10.000,221,11044802,3885,0,1754701389,13194.65318709,26228.419046130002,53356.909091760004 2025-08-09,01:03:11.000,221,11044748,4325,0,1754701390,13195.057365690001,28534.852087349995,53357.08376976 2025-08-09,01:03:12.000,221,11044794,3045,0,1754701391,13195.441335359988,29457.37877958,53357.23049928 2025-08-09,01:03:13.000,221,11044822,3085,0,1754701392,13195.82530502999,29918.624502870007,53357.33530608001 2025-08-09,01:03:14.000,221,11044801,4525,0,1754701393,13196.263165179997,29918.575158959997,53357.44011288 2025-08-09,01:03:15.000,221,11044800,2965,0,1754701394,13196.714497949994,28995.92863152,53357.55889392 2025-08-09,01:03:16.000,221,11044806,4165,0,1754701395,13197.12541285999,28073.268005820006,53357.67068784001 2025-08-09,01:03:17.000,221,11044766,3365,0,1754701396,13197.516118840002,32686.472446500004,53357.8313916 2025-08-09,01:03:18.000,221,11044793,4365,0,1754701397,13197.940506369989,31302.530851860007,53357.92222416 2025-08-09,01:03:19.000,221,11044786,4125,0,1754701398,13198.35142128,29918.659748520004,53358.034018080005 2025-08-09,01:03:20.000,221,11044803,4525,0,1754701399,13198.789281429992,25305.575143049995,53358.1807476 2025-08-09,01:03:21.000,221,11044811,4405,0,1754701400,13199.220405269989,31764.107884259996,53358.34843848 2025-08-09,01:03:22.000,221,11044776,3245,0,1754701401,13199.597638629995,31764.150179040007,53358.43228392001 2025-08-09,01:03:23.000,221,11044820,4245,0,1754701402,13199.988344609992,30380.33546874,53358.61394904 2025-08-09,01:03:24.000,221,11044789,4805,0,1754701403,13200.358841659989,29457.87221868,53358.7397172 2025-08-09,01:03:25.000,221,11044815,4685,0,1754701404,13200.76975657,28073.951771430002,53358.85151112 2025-08-09,01:03:26.000,221,11044789,4605,0,1754701405,13201.140253619997,29919.35761239,53358.99824064 2025-08-09,01:03:27.000,221,11044806,4405,0,1754701406,13201.510750669993,25767.63151629,53359.08208608001 2025-08-09,01:03:28.000,221,11044805,4565,0,1754701407,13201.88798403,32226.15720837,53359.23580272 2025-08-09,01:03:29.000,221,11044789,3765,0,1754701408,13202.298898939996,31764.925583339995,53359.4034936 2025-08-09,01:03:30.000,221,11044809,4405,0,1754701409,13202.696341229988,31765.108860720007,53359.41746784001 2025-08-09,01:03:31.000,221,11044773,4565,0,1754701410,13203.10725614,25768.103808,53359.592145840004 2025-08-09,01:03:32.000,221,11044783,4605,0,1754701411,13203.423862709991,28536.170274660006,53359.74586248 2025-08-09,01:03:33.000,221,11044818,3885,0,1754701412,13203.814568690002,29458.901391659994,53359.92054048001 2025-08-09,01:03:34.000,221,11044765,3645,0,1754701413,13204.232219909994,29459.028275999997,53360.0323344 2025-08-09,01:03:35.000,221,11044839,4485,0,1754701414,13204.575771719996,31304.497559130003,53360.07425712 2025-08-09,01:03:36.000,221,11044777,4965,0,1754701415,13205.020368179998,29920.711045350006,53360.22098664 2025-08-09,01:03:37.000,221,11044784,4325,0,1754701416,13205.37739260999,31304.772475200007,53360.32579344001 2025-08-09,01:03:38.000,221,11044783,4565,0,1754701417,13205.74115334999,24846.345470939996,53360.42361312001 2025-08-09,01:03:39.000,221,11044819,3845,0,1754701418,13206.138595639997,29459.676795959997,53360.52841992 2025-08-09,01:03:40.000,221,11044796,4205,0,1754701419,13206.55624685999,28075.777496099996,53360.668162320006 2025-08-09,01:03:41.000,221,11044749,4645,0,1754701420,13206.92000759999,28075.88323305,53360.77995624001 2025-08-09,01:03:42.000,221,11044771,3804,0,1754701421,13207.310713580002,25308.000043770007,53360.8707888 2025-08-09,01:03:43.000,221,11044779,4565,0,1754701422,13207.762046349999,32227.954736519998,53361.003544080006 2025-08-09,01:03:44.000,221,11044812,3804,0,1754701423,13208.09886184999,30844.02724014,53361.17822208 2025-08-09,01:03:45.000,221,11044817,4645,0,1754701424,13208.509776760002,31305.392798639994,53361.31097736001 2025-08-09,01:03:46.000,221,11044814,4485,0,1754701425,13208.934164289989,28537.52370762,53361.40180992 2025-08-09,01:03:47.000,221,11044800,3125,0,1754701426,13209.372024439996,34073.42401965,53361.49264248 2025-08-09,01:03:48.000,221,11044811,4445,0,1754701427,13209.782939349992,27614.856032790005,53361.604436400004 2025-08-09,01:03:49.000,221,11044773,4485,0,1754701428,13210.27468997999,31766.857044959994,53361.71623032001 2025-08-09,01:03:50.000,221,11044815,4485,0,1754701429,13210.678868579991,30844.224615779996,53361.80007576 2025-08-09,01:03:51.000,221,11044777,4805,0,1754701430,13211.177355519998,28537.629444570004,53361.939818160005 2025-08-09,01:03:52.000,221,11044839,4685,0,1754701431,13211.63542459999,28998.98795394,53361.988728000004 2025-08-09,01:03:53.000,221,11044782,4325,0,1754701432,13212.127175230002,30844.34445099,53362.19135448 2025-08-09,01:03:54.000,221,11044793,3485,0,1754701433,13212.558299069999,28076.397819539998,53362.25423856 2025-08-09,01:03:55.000,221,11044786,4085,0,1754701434,13213.009631839996,33150.99601524,53362.4079552 2025-08-09,01:03:56.000,221,11044778,4125,0,1754701435,13213.447491990002,31767.040322340006,53362.55468472001 2025-08-09,01:03:57.000,221,11044812,3845,0,1754701436,13213.89208844999,30383.007089010003,53362.659491520004 2025-08-09,01:03:58.000,221,11044802,4045,0,1754701437,13214.276058119991,30383.021187270002,53362.81320816 2025-08-09,01:03:59.000,221,11044754,3444,0,1754701438,13214.666764100002,32689.672751520004,53362.95295056 2025-08-09,01:04:00.000,221,11044803,3444,0,1754701439,13215.084415319994,28999.009101329997,53363.12762856001 2025-08-09,01:04:01.000,221,11044792,3885,0,1754701440,13215.515539159991,31766.976880169997,53363.232435360005 2025-08-09,01:04:02.000,221,11044812,3325,0,1754701441,13215.892772519997,28076.411917799996,53363.30230656001 2025-08-09,01:04:03.000,221,11044754,3205,0,1754701442,13216.29021480999,28999.065494370006,53363.41410048 2025-08-09,01:04:04.000,221,11044767,4645,0,1754701443,13216.606821379995,32228.42702823,53363.60973984001 2025-08-09,01:04:05.000,221,11044784,4004,0,1754701444,13216.923427950001,31767.10376451,53363.71454664 2025-08-09,01:04:06.000,221,11044753,4645,0,1754701445,13217.253507139998,28076.53880214,53363.8403148 2025-08-09,01:04:07.000,221,11044751,4645,0,1754701446,13217.48927798999,29460.501544169994,53363.95909584 2025-08-09,01:04:08.000,221,11044783,4485,0,1754701447,13217.71831253,29921.824807890007,53364.07787688 2025-08-09,01:04:09.000,221,11044806,4205,0,1754701448,13217.967555999996,29460.564986340003,53364.20364504 2025-08-09,01:04:10.000,221,11044758,4245,0,1754701449,13218.210063159997,27153.93456948,53364.32941320001 2025-08-09,01:04:11.000,221,11044789,4365,0,1754701450,13218.418888769993,28537.946655420004,53364.44120712 2025-08-09,01:04:12.000,221,11044763,4645,0,1754701451,13218.620978069994,26692.660649669997,53364.49710408001 2025-08-09,01:04:13.000,221,11044767,4605,0,1754701452,13218.802858439994,28999.326312179997,53364.65780784 2025-08-09,01:04:14.000,221,11044749,3685,0,1754701453,13219.01842036,26692.738190100004,53364.75562752 2025-08-09,01:04:15.000,221,11044836,3165,0,1754701454,13219.227245969996,28999.47434391,53364.82549872 2025-08-09,01:04:16.000,221,11044764,4125,0,1754701455,13219.442807890002,29460.832853279993,53364.93030552001 2025-08-09,01:04:17.000,221,11044756,3005,0,1754701456,13219.698787669993,26231.598203760004,53365.00017672001 2025-08-09,01:04:18.000,221,11044820,2965,0,1754701457,13219.900876969994,28538.214522359995,53365.04209944 2025-08-09,01:04:19.000,221,11044794,4245,0,1754701458,13220.15685675,24386.206461060006,53365.11197064 2025-08-09,01:04:20.000,221,11044761,4645,0,1754701459,13220.33200080999,31767.512614050007,53365.244725920005 2025-08-09,01:04:21.000,221,11044759,4525,0,1754701460,13220.587980589997,28076.884209509997,53365.30761000001 2025-08-09,01:04:22.000,221,11044755,4565,0,1754701461,13220.864169299988,26231.555908979994,53365.43337816001 2025-08-09,01:04:23.000,221,11044793,4485,0,1754701462,13221.093203839999,31306.238694240004,53365.52421072001 2025-08-09,01:04:24.000,221,11044761,4525,0,1754701463,13221.362656239995,34996.94463921001,53365.60805616 2025-08-09,01:04:25.000,221,11044751,4685,0,1754701464,13221.672526499991,34535.56498245,53365.71286296 2025-08-09,01:04:26.000,221,11044797,4525,0,1754701465,13221.888088419997,30383.662658100002,53365.80369552 2025-08-09,01:04:27.000,221,11044783,3765,0,1754701466,13222.177749749993,29460.952688489997,53365.87356672 2025-08-09,01:04:28.000,221,11044796,4325,0,1754701467,13222.400047979994,29460.994983270008,53365.95741216001 2025-08-09,01:04:29.000,221,11044659,4485,0,1754701468,13222.63581883,31306.309185539998,53366.15305152001 2025-08-09,01:04:30.000,221,11044781,4605,0,1754701469,13222.878325990001,33151.57404390001,53366.146064399996 2025-08-09,01:04:31.000,221,11044786,4165,0,1754701470,13223.134305769992,30383.599215930008,53366.313755279996 2025-08-09,01:04:32.000,221,11044779,4645,0,1754701471,13223.423967099989,22079.646535499996,53366.43952344001 2025-08-09,01:04:33.000,221,11044801,4365,0,1754701472,13223.60584746999,29460.889246320003,53366.45349768 2025-08-09,01:04:34.000,221,11044765,4365,0,1754701473,13223.801200459995,29460.868098930005,53366.57227872 2025-08-09,01:04:35.000,221,11044822,3325,0,1754701474,13224.077389170001,25770.148055700003,53366.684072640004 2025-08-09,01:04:36.000,221,11044753,3565,0,1754701475,13224.319896330002,31767.42802449,53366.78887944 2025-08-09,01:04:37.000,221,11044794,3485,0,1754701476,13224.609557659998,33151.390766519995,53366.86573776001 2025-08-09,01:04:38.000,221,11044808,3965,0,1754701477,13224.78470171999,28999.432049130002,53366.99150592001 2025-08-09,01:04:39.000,221,11044815,3565,0,1754701478,13225.08783566999,27154.019159040006,53367.10329984 2025-08-09,01:04:40.000,221,11044813,4485,0,1754701479,13225.316870210001,31305.942630780002,53367.2640036 2025-08-09,01:04:41.000,221,11044796,4125,0,1754701480,13225.545904749997,23924.594183010006,53367.36881040001 2025-08-09,01:04:42.000,221,11044785,4565,0,1754701481,13225.795148219993,35457.739218179995,53367.50156568 2025-08-09,01:04:43.000,221,11044772,4085,0,1754701482,13225.977028589994,28076.39077041,53367.59938536 2025-08-09,01:04:44.000,221,11044790,3965,0,1754701483,13226.20606312999,32228.307193019995,53367.72515352 2025-08-09,01:04:45.000,221,11044782,3165,0,1754701484,13226.4553066,30382.915450319997,53367.7880376 2025-08-09,01:04:46.000,221,11044810,3965,0,1754701485,13226.583296489996,27153.518670809994,53367.91380576 2025-08-09,01:04:47.000,221,11044757,4485,0,1754701486,13226.771913169992,27153.405884730004,53367.99765120001 2025-08-09,01:04:48.000,221,11044795,4805,0,1754701487,13226.947057229998,30843.949699710007,53368.07450952 2025-08-09,01:04:49.000,221,11044755,3845,0,1754701488,13227.162619149989,24385.33236894,53368.22822616 2025-08-09,01:04:50.000,221,11044812,4245,0,1754701489,13227.30408165999,31766.441146290003,53368.36796856 2025-08-09,01:04:51.000,221,11044763,4645,0,1754701490,13227.48596202999,26230.53378513,53368.51469808 2025-08-09,01:04:52.000,221,11044761,3605,0,1754701491,13227.60721560999,30382.351519920005,53368.61950488001 2025-08-09,01:04:53.000,221,11044732,4045,0,1754701492,13227.728469189991,29920.92956838,53368.75924728001 2025-08-09,01:04:54.000,221,11044805,4605,0,1754701493,13227.816041220001,31766.116886310003,53368.885015440006 2025-08-09,01:04:55.000,221,11044799,3525,0,1754701494,13227.957503730002,28075.439137859998,53368.97584800001 2025-08-09,01:04:56.000,221,11044738,4004,0,1754701495,13228.072020999993,32227.27097091,53369.08764192 2025-08-09,01:04:57.000,221,11044823,4004,0,1754701496,13228.146120409998,31765.792626330003,53369.199435840004 2025-08-09,01:04:58.000,221,11044787,4485,0,1754701497,13228.159593029988,28075.07963223,53369.33917824001 2025-08-09,01:04:59.000,221,11044770,4285,0,1754701498,13228.247165059998,29458.97893209,53369.45097216 2025-08-09,01:05:00.000,221,11044820,4085,0,1754701499,13228.260637679989,33149.40996099,53369.54180472 2025-08-09,01:05:01.000,221,11044743,4805,0,1754701500,13228.328000779999,27152.15818872,53369.73045696 2025-08-09,01:05:02.000,221,11044767,3565,0,1754701501,13228.274110299993,29919.98498496,53369.80731528 2025-08-09,01:05:03.000,221,11044812,3085,0,1754701502,13228.321264469989,29919.83695323,53369.93308344001 2025-08-09,01:05:04.000,221,11044745,4565,0,1754701503,13228.341473399989,23000.009144819996,53370.10077432001 2025-08-09,01:05:05.000,221,11044800,4205,0,1754701504,13228.388627569999,27151.85507613,53370.21955536001 2025-08-09,01:05:06.000,221,11044769,4645,0,1754701505,13228.435781739994,30381.005136089996,53370.24750384001 2025-08-09,01:05:07.000,221,11044778,4325,0,1754701506,13228.48967222,25306.442186040003,53370.324362160005 2025-08-09,01:05:08.000,221,11044791,4765,0,1754701507,13228.55029901,27612.98096421,53370.4082076 2025-08-09,01:05:09.000,221,11044800,4085,0,1754701508,13228.58398055999,28535.59929513,53370.52000152 2025-08-09,01:05:10.000,221,11044770,2965,0,1754701509,13228.67155259,33610.06355736,53370.59685984 2025-08-09,01:05:11.000,221,11044764,3885,0,1754701510,13228.77259724,27612.938669430005,53370.71564088 2025-08-09,01:05:12.000,221,11044811,4445,0,1754701511,13228.860169269996,27612.98801334,53370.78551208 2025-08-09,01:05:13.000,221,11044791,4645,0,1754701512,13228.947741299991,29458.302215610005,53370.95320296 2025-08-09,01:05:14.000,221,11044729,4325,0,1754701513,13229.095940120002,30842.286105029998,53371.05102264 2025-08-09,01:05:15.000,221,11044796,3045,0,1754701514,13229.210457389992,31303.616417879995,53371.162816560005 2025-08-09,01:05:16.000,221,11044760,4205,0,1754701515,13229.378865139988,29458.34451039,53371.27461048001 2025-08-09,01:05:17.000,221,11044768,4165,0,1754701516,13229.520327649989,24845.140069710003,53371.35146880001 2025-08-09,01:05:18.000,221,11044775,4485,0,1754701517,13229.655053849994,32226.213601409996,53371.47723696 2025-08-09,01:05:19.000,221,11044804,3965,0,1754701518,13229.80325266999,24845.111873190006,53371.5261468 2025-08-09,01:05:20.000,221,11044789,4725,0,1754701519,13229.93124256,34071.323378910005,53371.72178616 2025-08-09,01:05:21.000,221,11044800,3965,0,1754701520,13230.018814589996,29919.399907169995,53371.79864448 2025-08-09,01:05:22.000,221,11044776,3245,0,1754701521,13230.173749720001,31764.502635540004,53371.93838688 2025-08-09,01:05:23.000,221,11044740,4365,0,1754701522,13230.268058059992,28073.79669057,53371.9803096 2025-08-09,01:05:24.000,221,11044763,3565,0,1754701523,13230.369102709992,32686.768509960006,53372.168961840005 2025-08-09,01:05:25.000,221,11044772,4045,0,1754701524,13230.449938429992,27612.106872090008,53372.25979440001 2025-08-09,01:05:26.000,221,11044781,4565,0,1754701525,13230.584664629998,24382.724190840003,53372.3646012 2025-08-09,01:05:27.000,221,11044821,4645,0,1754701526,13230.611609869993,30379.595310089993,53372.53229208 2025-08-09,01:05:28.000,221,11044764,3365,0,1754701527,13230.618346179988,28072.830959760002,53372.63011176 2025-08-09,01:05:29.000,221,11044796,3325,0,1754701528,13230.678972969989,30379.151214900005,53372.818764 2025-08-09,01:05:30.000,221,11044758,3885,0,1754701529,13230.705918209998,32224.183451970006,53372.888635200005 2025-08-09,01:05:31.000,221,11044790,4205,0,1754701530,13230.685709279998,33607.934720100006,53373.00042912001 2025-08-09,01:05:32.000,221,11044754,4325,0,1754701531,13230.699181899989,29455.94780619,53373.09126168 2025-08-09,01:05:33.000,221,11044769,4525,0,1754701532,13230.685709279998,28994.434215960006,53373.14715864001 2025-08-09,01:05:34.000,221,11044732,3125,0,1754701533,13230.652027729993,33145.984083810006,53373.3078624 2025-08-09,01:05:35.000,221,11044767,4685,0,1754701534,13230.591400939993,32223.196573769994,53373.412669200006 2025-08-09,01:05:36.000,221,11044807,4645,0,1754701535,13230.530774149993,28071.25900377,53373.50350176001 2025-08-09,01:05:37.000,221,11044814,4165,0,1754701536,13230.490356289993,28532.356695330003,53373.580360080006 2025-08-09,01:05:38.000,221,11044803,4365,0,1754701537,13230.382575329997,28070.899498140003,53373.65023128001 2025-08-09,01:05:39.000,221,11044774,3965,0,1754701538,13230.281530679997,26686.831019160003,53373.75503808 2025-08-09,01:05:40.000,221,11044781,4645,0,1754701539,13230.220903889996,27147.99215289,53373.87381912 2025-08-09,01:05:41.000,221,11044774,4004,0,1754701540,13230.193958650001,23918.72930685,53373.98561304001 2025-08-09,01:05:42.000,221,11044796,4004,0,1754701541,13230.11312293,32683.194601049996,53374.05548424001 2025-08-09,01:05:43.000,221,11044804,4205,0,1754701542,13230.04575982999,33605.7494898,53374.09740696 2025-08-09,01:05:44.000,221,11044783,4365,0,1754701543,13229.92450624999,27147.477566400004,53374.16727816 2025-08-09,01:05:45.000,221,11044753,3685,0,1754701544,13229.836934219995,31760.287255799994,53374.25811072 2025-08-09,01:05:46.000,221,11044773,4805,0,1754701545,13229.756098499995,24379.481591040007,53374.36990464001 2025-08-09,01:05:47.000,221,11044769,4485,0,1754701546,13229.72241694999,35450.422221240005,53374.397853120005 2025-08-09,01:05:48.000,221,11044776,3125,0,1754701547,13229.655053849994,32682.489688050002,53374.50265992 2025-08-09,01:05:49.000,221,11044802,4085,0,1754701548,13229.580954439989,25301.698121549998,53374.47471144 2025-08-09,01:05:50.000,221,11044783,3685,0,1754701549,13229.560745509989,26224.154322479997,53374.59349248 2025-08-09,01:05:51.000,221,11044785,4365,0,1754701550,13229.466437169998,28530.516872399996,53374.64938944 2025-08-09,01:05:52.000,221,11044791,4525,0,1754701551,13229.486646099998,29452.958975069996,53374.71926064 2025-08-09,01:05:53.000,221,11044772,3965,0,1754701552,13229.399074069988,29452.874385510004,53374.69829928 2025-08-09,01:05:54.000,221,11044790,3965,0,1754701553,13229.277820490002,28068.83410305,53374.740222 2025-08-09,01:05:55.000,221,11044765,4365,0,1754701554,13229.291293109993,29913.852241860004,53374.84502880001 2025-08-09,01:05:56.000,221,11044772,3365,0,1754701555,13229.250875249993,28991.170468769997,53374.803106080006 2025-08-09,01:05:57.000,221,11044775,3645,0,1754701556,13229.183512149997,29913.676013610006,53374.83804168 2025-08-09,01:05:58.000,221,11044791,4485,0,1754701557,13229.163303219997,26684.61759234,53374.900925760005 2025-08-09,01:05:59.000,221,11044785,4405,0,1754701558,13229.183512149997,32220.010367010007,53374.95682272 2025-08-09,01:06:00.000,221,11044766,3005,0,1754701559,13229.196984770002,28068.390007859998,53374.96380984001 2025-08-09,01:06:01.000,221,11044712,4165,0,1754701560,13229.156566910002,27145.799873459997,53374.95682272 2025-08-09,01:06:02.000,221,11044779,4325,0,1754701561,13229.149830599992,29913.443392319998,53375.03368104 2025-08-09,01:06:03.000,221,11044819,4645,0,1754701562,13229.156566910002,29913.450441449997,53375.04765528 2025-08-09,01:06:04.000,221,11044795,3525,0,1754701563,13229.210457389992,29452.077833820003,53375.08259088001 2025-08-09,01:06:05.000,221,11044751,4285,0,1754701564,13229.223930009997,32219.7495492,53375.117526480004 2025-08-09,01:06:06.000,221,11044836,3965,0,1754701565,13229.304765729998,26223.068756459994,53375.08957800001 2025-08-09,01:06:07.000,221,11044841,4685,0,1754701566,13229.405810379998,28990.789815750002,53375.18041056001 2025-08-09,01:06:08.000,221,11044833,4645,0,1754701567,13229.500118719989,34064.922768870005,53375.18041056001 2025-08-09,01:06:09.000,221,11044811,4605,0,1754701568,13229.587690749999,29452.000293389996,53375.18041056001 2025-08-09,01:06:10.000,221,11044749,3605,0,1754701569,13229.6887354,25300.40813076,53375.15944920001 2025-08-09,01:06:11.000,221,11044778,3804,0,1754701570,13229.85040684,28068.03755136,53375.27124312 2025-08-09,01:06:12.000,221,11044787,4485,0,1754701571,13229.937978869995,27145.44741696,53375.27823024001 2025-08-09,01:06:13.000,221,11044815,4325,0,1754701572,13230.065968759991,29912.978149739996,53375.31316584 2025-08-09,01:06:14.000,221,11044832,3205,0,1754701573,13230.234376510001,28067.783782679995,53375.403998400005 2025-08-09,01:06:15.000,221,11044781,4525,0,1754701574,13230.362366399997,34525.61161089,53375.438934 2025-08-09,01:06:16.000,221,11044808,4165,0,1754701575,13230.517301530002,31757.756618130006,53375.43194688 2025-08-09,01:06:17.000,221,11044804,3005,0,1754701576,13230.712654519994,29912.46356325,53375.45989536 2025-08-09,01:06:18.000,221,11044806,3085,0,1754701577,13230.887798579999,27144.608570490003,53375.473869600006 2025-08-09,01:06:19.000,221,11044808,3965,0,1754701578,13231.096624189995,29912.068811970006,53375.571689280005 2025-08-09,01:06:20.000,221,11044809,4685,0,1754701579,13231.33239504,27144.17152443,53375.63457336001 2025-08-09,01:06:21.000,221,11044803,4605,0,1754701580,13231.561429579997,30372.898636590005,53375.62758624 2025-08-09,01:06:22.000,221,11044802,3205,0,1754701581,13231.743309949998,26682.53104986,53375.72540592 2025-08-09,01:06:23.000,221,11044783,4645,0,1754701582,13231.999289729989,27604.81102254,53375.7184188 2025-08-09,01:06:24.000,221,11044777,4725,0,1754701583,13232.20811534,29911.053737249997,53375.73239304001 2025-08-09,01:06:25.000,221,11044758,4045,0,1754701584,13232.44388618999,30372.059790119994,53375.78130288001 2025-08-09,01:06:26.000,221,11044752,4165,0,1754701585,13232.652711800001,30371.890610999995,53375.88610968 2025-08-09,01:06:27.000,221,11044788,4045,0,1754701586,13232.901955269997,27142.818091470006,53375.91405816 2025-08-09,01:06:28.000,221,11044777,4605,0,1754701587,13233.164671359998,29910.264234689996,53375.962968 2025-08-09,01:06:29.000,221,11044782,4245,0,1754701588,13233.40717852,32216.457605489995,53376.00489072 2025-08-09,01:06:30.000,221,11044756,3965,0,1754701589,13233.595795199995,33600.06789101999,53376.05380056 2025-08-09,01:06:31.000,221,11044761,4445,0,1754701590,13233.838302359996,27603.443491319995,53376.08873616001 2025-08-09,01:06:32.000,221,11044700,3125,0,1754701591,13234.087545829992,28064.590526789994,53376.15860736 2025-08-09,01:06:33.000,221,11044783,4605,0,1754701592,13234.296371439988,30370.755701069997,53376.11668464001 2025-08-09,01:06:34.000,221,11044636,4205,0,1754701593,13234.572560149994,31293.141410700002,53376.22847856 2025-08-09,01:06:35.000,221,11044623,3804,0,1754701594,13234.835276239995,25296.524060130003,53376.27040128 2025-08-09,01:06:36.000,221,11044591,4685,0,1754701595,13235.030629230001,28063.991350740005,53376.32629824 2025-08-09,01:06:37.000,221,11044576,4045,0,1754701596,13235.313554250002,29908.896703470004,53376.33328536001 2025-08-09,01:06:38.000,221,11044589,3565,0,1754701597,13235.535852479989,31292.52813639,53376.38918232 2025-08-09,01:06:39.000,221,11044525,3565,0,1754701598,13235.71773284999,31292.51403813,53376.44507928 2025-08-09,01:06:40.000,221,11044571,5044,0,1754701599,13235.92655846,32214.927944280003,53376.487002 2025-08-09,01:06:41.000,221,11044564,4004,0,1754701600,13236.12864776,31292.302564230005,53376.53591184 2025-08-09,01:06:42.000,221,11044578,3325,0,1754701601,13236.324000749992,25295.861441910005,53376.59180880001 2025-08-09,01:06:43.000,221,11044557,4645,0,1754701602,13236.532826360002,28985.84132649,53376.61277016 2025-08-09,01:06:44.000,221,11044565,4445,0,1754701603,13236.761860899998,29908.318674809998,53376.647705760006 2025-08-09,01:06:45.000,221,11044572,4325,0,1754701604,13236.98415913,30830.781924869996,53376.71058984 2025-08-09,01:06:46.000,221,11044596,3165,0,1754701605,13237.18624843,29908.241134380005,53376.75251256 2025-08-09,01:06:47.000,221,11044581,4485,0,1754701606,13237.38833773,28985.6791965,53376.794435280004 2025-08-09,01:06:48.000,221,11044559,3685,0,1754701607,13237.677999059997,28524.40527669,53376.84334512 2025-08-09,01:06:49.000,221,11044527,3765,0,1754701608,13237.907033599993,24834.29145864,53376.89924208 2025-08-09,01:06:50.000,221,11044566,3965,0,1754701609,13238.082177659999,33598.115282009996,53376.927190559996 2025-08-09,01:06:51.000,221,11044554,4085,0,1754701610,13238.30447589,26679.217958759997,53376.96911328 2025-08-09,01:06:52.000,221,11044575,4645,0,1754701611,13238.493092569995,30369.29653116,53377.031997360005 2025-08-09,01:06:53.000,221,11044605,4405,0,1754701612,13238.722127109992,29907.99441483,53377.10885568 2025-08-09,01:06:54.000,221,11044574,3804,0,1754701613,13238.937689029997,29907.916874400005,53377.02501024001 2025-08-09,01:06:55.000,221,11044578,4045,0,1754701614,13239.186932499993,30369.211941600006,53377.1158428 2025-08-09,01:06:56.000,221,11044626,4085,0,1754701615,13239.45638489999,30369.190794209993,53377.199688240005 2025-08-09,01:06:57.000,221,11044592,4045,0,1754701616,13239.71910098999,34059.311661390006,53377.3254564 2025-08-09,01:06:58.000,221,11044573,4445,0,1754701617,13239.995289699997,30830.40127185,53377.248598080005 2025-08-09,01:06:59.000,221,11044572,4125,0,1754701618,13240.318632579998,24834.065886480006,53377.29052080001 2025-08-09,01:07:00.000,221,11044559,3485,0,1754701619,13240.608293909994,28062.849391680007,53377.34641776 2025-08-09,01:07:01.000,221,11044591,4645,0,1754701620,13240.89795523999,31291.632896879993,53377.40930184001 2025-08-09,01:07:02.000,221,11044557,3845,0,1754701621,13241.194352879997,28062.849391680007,53377.52109576 2025-08-09,01:07:03.000,221,11044595,4645,0,1754701622,13241.497486829998,27140.301552060002,53377.535070000005 2025-08-09,01:07:04.000,221,11044583,4525,0,1754701623,13241.820829709999,28062.814146029996,53377.583979840005 2025-08-09,01:07:05.000,221,11044583,3485,0,1754701624,13242.10375473,33136.64398656,53377.6398768 2025-08-09,01:07:06.000,221,11044588,4325,0,1754701625,13242.400152369992,23911.433457299994,53377.74468360001 2025-08-09,01:07:07.000,221,11044573,4485,0,1754701626,13242.703286319993,28985.263297829995,53377.702760880005 2025-08-09,01:07:08.000,221,11044582,3885,0,1754701627,13243.01315657999,32214.074999549994,53377.7796192 2025-08-09,01:07:09.000,221,11044558,3965,0,1754701628,13243.370181009996,26679.041730509998,53377.82852904 2025-08-09,01:07:10.000,221,11044584,4125,0,1754701629,13243.693523889997,32214.124343460004,53377.90538736 2025-08-09,01:07:11.000,221,11044596,4325,0,1754701630,13244.037075699998,33136.658084819996,53377.99621992 2025-08-09,01:07:12.000,221,11044561,4565,0,1754701631,13244.326737029995,25295.311609769997,53378.03115552001 2025-08-09,01:07:13.000,221,11044580,4045,0,1754701632,13244.6433436,30369.345875069994,53378.087052480005 2025-08-09,01:07:14.000,221,11044579,3685,0,1754701633,13244.986895410002,29908.1283483,53378.11500096 2025-08-09,01:07:15.000,221,11044547,4645,0,1754701634,13245.296765669998,34059.5019879,53378.18487216 2025-08-09,01:07:16.000,221,11044583,4365,0,1754701635,13245.606635929995,31291.978304250006,53378.24775624001 2025-08-09,01:07:17.000,221,11044568,4165,0,1754701636,13245.929978809996,28524.503964510004,53378.373524400005 2025-08-09,01:07:18.000,221,11044591,4485,0,1754701637,13246.280266929993,29447.044754999995,53378.40147288 2025-08-09,01:07:19.000,221,11044563,3685,0,1754701638,13246.61034611999,30369.59259462,53378.471344080004 2025-08-09,01:07:20.000,221,11044625,3685,0,1754701639,13246.94042531,30369.641938529996,53378.51326680001 2025-08-09,01:07:21.000,221,11044673,4445,0,1754701640,13247.223350330001,30830.88061269,53378.604099359996 2025-08-09,01:07:22.000,221,11044661,3325,0,1754701641,13247.553429519998,30831.035693550002,53378.6180736 2025-08-09,01:07:23.000,221,11044620,4325,0,1754701642,13247.809409299989,26679.683201339998,53378.69493192 2025-08-09,01:07:24.000,221,11044649,4725,0,1754701643,13248.13275217999,29447.30557281,53378.82070008001 2025-08-09,01:07:25.000,221,11044582,3965,0,1754701644,13248.415677199991,27602.28038487,53378.876597040005 2025-08-09,01:07:26.000,221,11044664,3365,0,1754701645,13248.691865909997,26679.788938290003,53378.932494 2025-08-09,01:07:27.000,221,11044604,4165,0,1754701646,13248.941109379994,31753.68222099,53379.03031368 2025-08-09,01:07:28.000,221,11044635,3605,0,1754701647,13249.183616539995,31292.464694220005,53379.10018488 2025-08-09,01:07:29.000,221,11044651,4685,0,1754701648,13249.493486799991,23451.01248222,53379.17005608 2025-08-09,01:07:30.000,221,11044598,3885,0,1754701649,13249.729257649997,25296.07996494,53379.21896592 2025-08-09,01:07:31.000,221,11044602,4205,0,1754701650,13249.971764809998,32676.26530626,53379.35172120001 2025-08-09,01:07:32.000,221,11044640,4045,0,1754701651,13250.221008279994,34982.54326662001,53379.41460528 2025-08-09,01:07:33.000,221,11044713,4445,0,1754701652,13250.45677913,29908.664082179996,53379.49146360001 2025-08-09,01:07:34.000,221,11044656,4045,0,1754701653,13250.69254997999,29447.453604540002,53379.596270400005 2025-08-09,01:07:35.000,221,11044621,3605,0,1754701654,13250.935057139992,26679.908773500007,53379.596270400005 2025-08-09,01:07:36.000,221,11044616,3285,0,1754701655,13251.177564299993,29447.425408020004,53379.72203856 2025-08-09,01:07:37.000,221,11044646,3285,0,1754701656,13251.406598839989,31753.766810550005,53379.75697416001 2025-08-09,01:07:38.000,221,11044631,3565,0,1754701657,13251.59521552,33598.777900229994,53379.84780672 2025-08-09,01:07:39.000,221,11044616,4085,0,1754701658,13251.864667919996,33137.56037346,53379.88972944 2025-08-09,01:07:40.000,221,11044602,4004,0,1754701659,13252.033075669991,26679.81713481,53380.00851048 2025-08-09,01:07:41.000,221,11044636,4165,0,1754701660,13252.241901280002,29908.530148709993,53380.05742032 2025-08-09,01:07:42.000,221,11044634,4085,0,1754701661,13252.437254269993,25295.889638430002,53380.21113696001 2025-08-09,01:07:43.000,221,11044672,4365,0,1754701662,13252.68649773999,28985.961161700005,53380.2251112 2025-08-09,01:07:44.000,221,11044670,3165,0,1754701663,13252.85490549,28063.342830780006,53380.32991800001 2025-08-09,01:07:45.000,221,11044586,4085,0,1754701664,13253.03004954999,29447.108197170004,53380.35786648001 2025-08-09,01:07:46.000,221,11044670,4165,0,1754701665,13253.184984679996,28524.447571469995,53380.39280208 2025-08-09,01:07:47.000,221,11044623,3885,0,1754701666,13253.353392429992,27601.857437069993,53380.52555736001 2025-08-09,01:07:48.000,221,11044595,4565,0,1754701667,13253.481382320002,31291.86551817,53380.5395316 2025-08-09,01:07:49.000,221,11044619,4565,0,1754701668,13253.629581139998,29446.720495019996,53380.58844144 2025-08-09,01:07:50.000,221,11044666,4245,0,1754701669,13253.811461509998,26217.87354765,53380.58844144 2025-08-09,01:07:51.000,221,11044617,4445,0,1754701670,13253.952924019999,26217.824203740005,53380.7491452 2025-08-09,01:07:52.000,221,11044637,4645,0,1754701671,13254.03375974,28062.877588200005,53380.79805504 2025-08-09,01:07:53.000,221,11044663,3565,0,1754701672,13254.121331769995,30369.092106390002,53380.89587472 2025-08-09,01:07:54.000,221,11044637,4645,0,1754701673,13254.24932165999,29446.614758070005,53381.02164288 2025-08-09,01:07:55.000,221,11044624,4045,0,1754701674,13254.33689369,24372.81311406,53381.02863000001 2025-08-09,01:07:56.000,221,11044638,3485,0,1754701675,13254.41772941,30369.162597689996,53381.07055272 2025-08-09,01:07:57.000,221,11044651,3845,0,1754701676,13254.471619889991,29907.95916918,53381.18234664 2025-08-09,01:07:58.000,221,11044634,4245,0,1754701677,13254.525510369996,26217.88059678,53381.21728224001 2025-08-09,01:07:59.000,221,11044634,3365,0,1754701678,13254.626555019997,28063.032669060005,53381.31510192001 2025-08-09,01:08:00.000,221,11044608,3165,0,1754701679,13254.700654430002,30369.317678549996,53381.32907616 2025-08-09,01:08:01.000,221,11044595,4525,0,1754701680,13254.774753839993,29908.093102650004,53381.45484432 2025-08-09,01:08:02.000,221,11044686,3165,0,1754701681,13254.828644319998,33598.171675050005,53381.489779920004 2025-08-09,01:08:03.000,221,11044683,3565,0,1754701682,13254.922952659988,32214.420406920006,53381.52471552 2025-08-09,01:08:04.000,221,11044634,3965,0,1754701683,13254.983579449989,29446.939018050005,53381.56663824 2025-08-09,01:08:05.000,221,11044619,4485,0,1754701684,13255.084624099989,29446.98131283,53381.65048368001 2025-08-09,01:08:06.000,221,11044695,4685,0,1754701685,13255.172196129999,28524.475767990007,53381.74131624 2025-08-09,01:08:07.000,221,11044643,3485,0,1754701686,13255.199141369994,30369.522103320007,53381.76926472001 2025-08-09,01:08:08.000,221,11044603,3645,0,1754701687,13255.24629553999,28985.763786059993,53381.846123040006 2025-08-09,01:08:09.000,221,11044647,3605,0,1754701688,13255.279977089995,31753.365010139998,53381.88804576001 2025-08-09,01:08:10.000,221,11044653,4285,0,1754701689,13255.27324078,33137.10218001,53381.92996848 2025-08-09,01:08:11.000,221,11044587,4685,0,1754701690,13255.320394949995,27601.991370539996,53382.03477528001 2025-08-09,01:08:12.000,221,11044627,4605,0,1754701691,13255.340603879995,28524.468718860007,53382.09067224 2025-08-09,01:08:13.000,221,11044657,4565,0,1754701692,13255.33386757,23911.86345423,53382.181504800006 2025-08-09,01:08:14.000,221,11044637,4445,0,1754701693,13255.320394949995,33137.06693436,53382.209453280004 2025-08-09,01:08:15.000,221,11044638,4125,0,1754701694,13255.29344971,31753.224027539996,53382.24438888 2025-08-09,01:08:16.000,221,11044621,4525,0,1754701695,13255.28671339999,27601.815142289997,53382.3561828 2025-08-09,01:08:17.000,221,11044643,4565,0,1754701696,13255.219350299994,32214.31466997,53382.40509264 2025-08-09,01:08:18.000,221,11044624,4205,0,1754701697,13255.19240506,30830.41537011,53382.53784792001 2025-08-09,01:08:19.000,221,11044648,4085,0,1754701698,13255.131778269999,29907.83228484,53382.52387368 2025-08-09,01:08:20.000,221,11044622,3885,0,1754701699,13255.091360409999,25756.451596109997,53382.57977064 2025-08-09,01:08:21.000,221,11044551,4485,0,1754701700,13255.091360409999,32675.257280670005,53382.712525920004 2025-08-09,01:08:22.000,221,11044613,4605,0,1754701701,13255.003788379989,28985.094118709996,53382.76143576 2025-08-09,01:08:23.000,221,11044654,3965,0,1754701702,13254.909480039998,28984.967234370008,53382.82431984001 2025-08-09,01:08:24.000,221,11044618,4045,0,1754701703,13254.815171699993,29446.142466360005,53382.85925544 2025-08-09,01:08:25.000,221,11044591,3645,0,1754701704,13254.781490150002,29446.121318970007,53382.92213952001 2025-08-09,01:08:26.000,221,11044596,4125,0,1754701705,13254.666972879997,26217.316666380008,53382.96406224 2025-08-09,01:08:27.000,221,11044636,3525,0,1754701706,13254.592873469992,33136.023663119995,53382.97104936001 2025-08-09,01:08:28.000,221,11044629,3645,0,1754701707,13254.518774060001,28062.207920850007,53383.01297208001 2025-08-09,01:08:29.000,221,11044601,4645,0,1754701708,13254.471619889991,28984.650023520007,53383.047907680004 2025-08-09,01:08:30.000,221,11044663,3565,0,1754701709,13254.390784169991,28984.593630479998,53383.14572736 2025-08-09,01:08:31.000,221,11044614,4125,0,1754701710,13254.31668476,27600.82121496,53383.13175312 2025-08-09,01:08:32.000,221,11044631,4605,0,1754701711,13254.242585349995,26217.034701180004,53383.27848264001 2025-08-09,01:08:33.000,221,11044623,3525,0,1754701712,13254.121331769995,27139.455656460006,53383.29245688 2025-08-09,01:08:34.000,221,11044614,4085,0,1754701713,13254.060704979995,28061.904808260006,53383.30643112001 2025-08-09,01:08:35.000,221,11044671,3845,0,1754701714,13254.000078189994,25755.60570051,53383.355340960006 2025-08-09,01:08:36.000,221,11044650,3924,0,1754701715,13253.932715089999,25755.535209210007,53383.383289440004 2025-08-09,01:08:37.000,221,11044633,4445,0,1754701716,13253.831670439999,31751.771906759997,53383.453160640005 2025-08-09,01:08:38.000,221,11044571,4365,0,1754701717,13253.730625789998,30829.188821489995,53383.53700608 2025-08-09,01:08:39.000,221,11044615,3804,0,1754701718,13253.609372209998,29906.626883610006,53383.48110912 2025-08-09,01:08:40.000,221,11044599,4525,0,1754701719,13253.508327559997,24832.818190470003,53383.53700608 2025-08-09,01:08:41.000,221,11044558,3965,0,1754701720,13253.400546600002,28061.460713070002,53383.54399320001 2025-08-09,01:08:42.000,221,11044560,4045,0,1754701721,13253.312974569992,31290.166677839996,53383.64181288001 2025-08-09,01:08:43.000,221,11044578,4125,0,1754701722,13253.218666230001,24371.40328806,53383.63482576 2025-08-09,01:08:44.000,221,11044570,4045,0,1754701723,13253.07046740999,32212.495994430006,53383.65578712 2025-08-09,01:08:45.000,221,11044582,3365,0,1754701724,13252.92900489999,33596.22611516999,53383.65578712 2025-08-09,01:08:46.000,221,11044607,4525,0,1754701725,13252.821223939995,33596.14152561,53383.690722720006 2025-08-09,01:08:47.000,221,11044597,3685,0,1754701726,13252.713442979999,28061.108256570005,53383.690722720006 2025-08-09,01:08:48.000,221,11044608,4205,0,1754701727,13252.632607259999,30828.603743700005,53383.76758104 2025-08-09,01:08:49.000,221,11044582,4004,0,1754701728,13252.545035229989,31289.771926560003,53383.77456816 2025-08-09,01:08:50.000,221,11044625,3605,0,1754701729,13252.430517959998,29444.711492970004,53383.7536068 2025-08-09,01:08:51.000,221,11044625,4445,0,1754701730,13252.322737000002,31289.708484389994,53383.7536068 2025-08-09,01:08:52.000,221,11044631,3605,0,1754701731,13252.208219729997,26215.998479069996,53383.83046512001 2025-08-09,01:08:53.000,221,11044586,3965,0,1754701732,13252.093702459992,28983.44462229,53383.823478 2025-08-09,01:08:54.000,221,11044590,3045,0,1754701733,13251.985921499996,31750.897814640004,53383.80251664 2025-08-09,01:08:55.000,221,11044630,4325,0,1754701734,13251.945503639996,29444.704443840004,53383.87937496001 2025-08-09,01:08:56.000,221,11044621,4565,0,1754701735,13251.864667919996,31751.038797240006,53383.90033632001 2025-08-09,01:08:57.000,221,11044599,3605,0,1754701736,13251.77035957999,28522.332832469998,53383.92828480001 2025-08-09,01:08:58.000,221,11044618,4045,0,1754701737,13251.682787549995,28983.641997929997,53383.92828480001 2025-08-09,01:08:59.000,221,11044570,3924,0,1754701738,13251.541325039994,35441.11736964001,53383.92828480001 2025-08-09,01:09:00.000,221,11044592,3125,0,1754701739,13251.494170869999,29906.175739290004,53383.97719464001 2025-08-09,01:09:01.000,221,11044594,4125,0,1754701740,13251.352708359998,29906.246230589997,53383.91431056 2025-08-09,01:09:02.000,221,11044625,4485,0,1754701741,13251.292081569998,29906.295574500007,53384.026104480006 2025-08-09,01:09:03.000,221,11044623,4285,0,1754701742,13251.211245849998,29906.309672760006,53384.005143120005 2025-08-09,01:09:04.000,221,11044585,4485,0,1754701743,13251.164091680002,27600.074007179996,53384.01213024 2025-08-09,01:09:05.000,221,11044615,4565,0,1754701744,13251.069783339997,32212.601731379997,53384.06802720001 2025-08-09,01:09:06.000,221,11044571,3405,0,1754701745,13251.009156549997,28983.867570090006,53384.08898856 2025-08-09,01:09:07.000,221,11044629,3605,0,1754701746,13250.962002380002,27138.793038239994,53384.09597568001 2025-08-09,01:09:08.000,221,11044644,3405,0,1754701747,13250.854221419992,28522.558404630006,53384.054052960004 2025-08-09,01:09:09.000,221,11044623,3245,0,1754701748,13250.786858319996,23910.044778690004,53384.09597568001 2025-08-09,01:09:10.000,221,11044612,4004,0,1754701749,13250.706022599996,32212.524190950004,53384.1029628 2025-08-09,01:09:11.000,221,11044660,4245,0,1754701750,13250.584769019995,31289.9693022,53384.1378984 2025-08-09,01:09:12.000,221,11044597,4685,0,1754701751,13250.503933299995,25293.753752040007,53384.18680824001 2025-08-09,01:09:13.000,221,11044623,4605,0,1754701752,13250.38941602999,26677.469774519996,53384.18680824001 2025-08-09,01:09:14.000,221,11044598,3005,0,1754701753,13250.274898759999,27599.982368490004,53384.193795360006 2025-08-09,01:09:15.000,221,11044657,4445,0,1754701754,13250.126699939989,24832.36704615,53384.20078248 2025-08-09,01:09:16.000,221,11044639,4565,0,1754701755,13250.012182669998,28522.346930729997,53384.2776408 2025-08-09,01:09:17.000,221,11044601,4485,0,1754701756,13249.837038609992,28061.136453090003,53384.25667944 2025-08-09,01:09:18.000,221,11044646,3965,0,1754701757,13249.729257649997,29906.112297119995,53384.24969232 2025-08-09,01:09:19.000,221,11044598,4085,0,1754701758,13249.574322519991,23448.559384980006,53384.27065368 2025-08-09,01:09:20.000,221,11044639,3444,0,1754701759,13249.39917846,30367.287529110006,53384.28462792001 2025-08-09,01:09:21.000,221,11044615,4645,0,1754701760,13249.224034399995,27599.784992850007,53384.27065368 2025-08-09,01:09:22.000,221,11044587,4765,0,1754701761,13249.06909926999,32673.466801650007,53384.2776408 2025-08-09,01:09:23.000,221,11044616,3125,0,1754701762,13248.880482589993,33134.67727929,53384.2776408 2025-08-09,01:09:24.000,221,11044580,3245,0,1754701763,13248.705338530002,28983.45167142,53384.28462792001 2025-08-09,01:09:25.000,221,11044638,4165,0,1754701764,13248.543667090002,28522.205948129995,53384.347512 2025-08-09,01:09:26.000,221,11044577,4445,0,1754701765,13248.422413510001,26677.27944801,53384.29860216 2025-08-09,01:09:27.000,221,11044597,4285,0,1754701766,13248.267478379996,31289.835368729997,53384.31956352 2025-08-09,01:09:28.000,221,11044588,2885,0,1754701767,13248.05191645999,28983.571506630004,53384.22873096 2025-08-09,01:09:29.000,221,11044601,3645,0,1754701768,13247.87003608999,30828.540301529996,53384.2776408 2025-08-09,01:09:30.000,221,11044637,4645,0,1754701769,13247.768991439989,26677.349939310006,53384.27065368 2025-08-09,01:09:31.000,221,11044618,3804,0,1754701770,13247.607319999988,31751.179779840008,53384.18680824001 2025-08-09,01:09:32.000,221,11044619,3685,0,1754701771,13247.499539039993,32673.727619459998,53384.123924160005 2025-08-09,01:09:33.000,221,11044588,3365,0,1754701772,13247.391758079997,28522.523158979995,53384.123924160005 2025-08-09,01:09:34.000,221,11044598,3245,0,1754701773,13247.243559260001,28983.888717480004,53384.1378984 2025-08-09,01:09:35.000,221,11044660,3125,0,1754701774,13247.169459849996,28061.524155239997,53384.13091128 2025-08-09,01:09:36.000,221,11044621,3685,0,1754701775,13247.068415199996,24832.881632639997,53384.13091128 2025-08-09,01:09:37.000,221,11044620,4004,0,1754701776,13246.947161619995,27139.272379079994,53384.11693704001 2025-08-09,01:09:38.000,221,11044592,4085,0,1754701777,13246.906743759995,30368.126375580003,53384.005143120005 2025-08-09,01:09:39.000,221,11044638,3965,0,1754701778,13246.785490179995,30829.555376250006,53384.01213024 2025-08-09,01:09:40.000,221,11044608,3885,0,1754701779,13246.77201755999,27600.863509739997,53384.01911736001 2025-08-09,01:09:41.000,221,11044643,4485,0,1754701780,13246.704654459994,31291.026671700005,53383.99815600001 2025-08-09,01:09:42.000,221,11044636,3005,0,1754701781,13246.657500289999,28984.819202640007,53383.92828480001 2025-08-09,01:09:43.000,221,11044641,3804,0,1754701782,13246.623818739994,29446.21295766,53383.907323440006 2025-08-09,01:09:44.000,221,11044572,4325,0,1754701783,13246.556455639999,27140.090078160007,53383.87937496001 2025-08-09,01:09:45.000,221,11044651,4565,0,1754701784,13246.509301469989,32675.222035019993,53383.8933492 2025-08-09,01:09:46.000,221,11044625,3565,0,1754701785,13246.482356229993,23911.454604690007,53383.80251664 2025-08-09,01:09:47.000,221,11044627,4525,0,1754701786,13246.441938369993,35442.87965214001,53383.80251664 2025-08-09,01:09:48.000,221,11044629,4525,0,1754701787,13246.428465749988,30830.394222720002,53383.72565832 2025-08-09,01:09:49.000,221,11044616,4165,0,1754701788,13246.361102649993,22527.844319159994,53383.788542400005 2025-08-09,01:09:50.000,221,11044673,4405,0,1754701789,13246.334157409998,31291.759781219997,53383.718671200004 2025-08-09,01:09:51.000,221,11044599,4365,0,1754701790,13246.233112759997,30369.303580289998,53383.63482576 2025-08-09,01:09:52.000,221,11044631,4565,0,1754701791,13246.132068109997,31753.075995809995,53383.60687728 2025-08-09,01:09:53.000,221,11044599,3765,0,1754701792,13246.084913940002,30369.374071590006,53383.59989016 2025-08-09,01:09:54.000,221,11044609,4325,0,1754701793,13245.990605599996,26679.35189223,53383.56495456001 2025-08-09,01:09:55.000,221,11044624,3325,0,1754701794,13245.909769879996,29446.896723269994,53383.523031840006 2025-08-09,01:09:56.000,221,11044625,4645,0,1754701795,13245.79525260999,25295.558329320003,53383.46713488 2025-08-09,01:09:57.000,221,11044575,3685,0,1754701796,13245.71441688999,31291.964205990007,53383.41822504 2025-08-09,01:09:58.000,221,11044604,4045,0,1754701797,13245.62010855,28985.6791965,53383.39027656 2025-08-09,01:09:59.000,221,11044645,4645,0,1754701798,13245.5190639,30830.662089660007,53383.34835384001 2025-08-09,01:10:00.000,221,11044632,3965,0,1754701799,13245.465173419994,26218.085021549996,53383.334379600004 2025-08-09,01:10:01.000,221,11044611,4485,0,1754701800,13245.364128769994,26679.33074484,53383.299444 2025-08-09,01:10:02.000,221,11044570,4165,0,1754701801,13245.236138879998,34059.431496599995,53383.22258568 2025-08-09,01:10:03.000,221,11044608,4205,0,1754701802,13245.182248399993,30369.345875069994,53383.18066296001 2025-08-09,01:10:04.000,221,11044657,4685,0,1754701803,13245.067731130002,31291.830272520005,53383.0548948 2025-08-09,01:10:05.000,221,11044668,4165,0,1754701804,13244.993631719997,33136.883656980004,53383.0548948 2025-08-09,01:10:06.000,221,11044616,4004,0,1754701805,13244.865641830002,34059.38215269,53382.9850236 2025-08-09,01:10:07.000,221,11044596,3125,0,1754701806,13244.838696589992,26679.210909629997,53382.95707512 2025-08-09,01:10:08.000,221,11044641,4445,0,1754701807,13244.70397039,27140.47778031,53382.92912664 2025-08-09,01:10:09.000,221,11044635,4525,0,1754701808,13244.6433436,26679.253204409993,53382.78938424 2025-08-09,01:10:10.000,221,11044610,4245,0,1754701809,13244.59618942999,29908.057857000007,53382.79637136 2025-08-09,01:10:12.000,221,11044613,3725,0,1754701811,13244.488408469995,28524.341834520004,53382.62169336 2025-08-09,01:10:13.000,221,11044594,3085,0,1754701812,13244.43451798999,25756.789954349995,53382.614706240005 2025-08-09,01:10:14.000,221,11044592,4325,0,1754701813,13244.427781679995,30830.704384440003,53382.47496384 2025-08-09,01:10:15.000,221,11044630,4085,0,1754701814,13244.37389119999,28063.173651660007,53382.4609896 2025-08-09,01:10:16.000,221,11044655,4645,0,1754701815,13244.31326440999,27601.991370539996,53382.41906688001 2025-08-09,01:10:17.000,221,11044582,3205,0,1754701816,13244.34020965,31292.069942939997,53382.29329872 2025-08-09,01:10:18.000,221,11044585,3525,0,1754701817,13244.32000072,28985.83427736,53382.279324480005 2025-08-09,01:10:19.000,221,11044608,3165,0,1754701818,13244.32000072,27602.11120575,53382.16753056 2025-08-09,01:10:20.000,221,11044680,3085,0,1754701819,13244.29979179,26679.598611780006,53382.17451768001 2025-08-09,01:10:21.000,221,11044636,3924,0,1754701820,13244.245901309994,27140.921875500004,53382.062723760006 2025-08-09,01:10:22.000,221,11044582,4045,0,1754701821,13244.245901309994,29908.558345230005,53382.05573664001 2025-08-09,01:10:23.000,221,11044492,3965,0,1754701822,13244.245901309994,33137.454636509996,53381.9718912 2025-08-09,01:10:24.000,221,11044616,4085,0,1754701823,13244.25263761999,29447.439506280003,53381.943942720005 2025-08-09,01:10:25.000,221,11044661,4525,0,1754701824,13244.27284654999,25757.3891304,53381.88105864 2025-08-09,01:10:26.000,221,11044578,4085,0,1754701825,13244.205483449994,28063.808073360007,53381.81118744 2025-08-09,01:10:27.000,221,11044584,4004,0,1754701826,13244.198747139999,26218.84632759,53381.79721320001 2025-08-09,01:10:28.000,221,11044653,3765,0,1754701827,13244.21221975999,27141.485805899996,53381.74830336001 2025-08-09,01:10:29.000,221,11044617,4485,0,1754701828,13244.27284654999,29447.932945380002,53381.67144504001 2025-08-09,01:10:30.000,221,11044603,4325,0,1754701829,13244.32000072,27141.662034149995,53381.61554808 2025-08-09,01:10:31.000,221,11044632,3325,0,1754701830,13244.34020965,29448.12327189,53381.56663824 2025-08-09,01:10:32.000,221,11044611,4205,0,1754701831,13244.32000072,28525.66002183,53381.440870080005 2025-08-09,01:10:33.000,221,11044591,3645,0,1754701832,13244.38062751,32677.132349249994,53381.440870080005 2025-08-09,01:10:34.000,221,11044614,3045,0,1754701833,13244.41430905999,31754.676148319995,53381.41990872 2025-08-09,01:10:35.000,221,11044599,4525,0,1754701834,13244.468199539995,34983.642930899994,53381.377986 2025-08-09,01:10:36.000,221,11044604,3965,0,1754701835,13244.42104537,30832.35388086,53381.32907616 2025-08-09,01:10:37.000,221,11044627,3725,0,1754701836,13244.46146323,28064.8513446,53381.29414056001 2025-08-09,01:10:38.000,221,11044589,3685,0,1754701837,13244.50188109,31293.79697979,53381.322089040004 2025-08-09,01:10:39.000,221,11044601,4525,0,1754701838,13244.51535370999,30371.277336690007,53381.224269360006 2025-08-09,01:10:40.000,221,11044614,3005,0,1754701839,13244.57598049999,26219.889598830006,53381.1334368 2025-08-09,01:10:41.000,221,11044594,4165,0,1754701840,13244.57598049999,31755.183685680007,53381.08452696 2025-08-09,01:10:42.000,221,11044624,4165,0,1754701841,13244.60292574,30371.383073639998,53381.07055272 2025-08-09,01:10:43.000,221,11044605,4525,0,1754701842,13244.61639835999,29910.158497740005,53381.105488320005 2025-08-09,01:10:44.000,221,11044645,4445,0,1754701843,13244.636607289991,27603.767751299994,53381.04959136001 2025-08-09,01:10:45.000,221,11044614,4085,0,1754701844,13244.670288839996,31755.162538289995,53381.02863000001 2025-08-09,01:10:46.000,221,11044588,4325,0,1754701845,13244.68376146,25297.405201379996,53380.986707280004 2025-08-09,01:10:47.000,221,11044606,4205,0,1754701846,13244.68376146,30832.551256499995,53381.035617120004 2025-08-09,01:10:48.000,221,11044652,3245,0,1754701847,13244.710706699996,26681.142371249996,53380.95177168 2025-08-09,01:10:49.000,221,11044585,4645,0,1754701848,13244.730915629996,34983.988338270006,53380.90984896001 2025-08-09,01:10:50.000,221,11044619,4285,0,1754701849,13244.751124559996,28064.900688509995,53380.87491336 2025-08-09,01:10:51.000,221,11044593,3525,0,1754701850,13244.730915629996,33138.8856099,53380.86093912001 2025-08-09,01:10:52.000,221,11044611,4685,0,1754701851,13244.778069799991,27603.647916090005,53380.86093912001 2025-08-09,01:10:53.000,221,11044657,4725,0,1754701852,13244.805015040001,24374.76572307,53380.819016400004 2025-08-09,01:10:54.000,221,11044664,4245,0,1754701853,13244.825223970001,37290.27334776,53380.819016400004 2025-08-09,01:10:55.000,221,11044574,4085,0,1754701854,13244.872378139997,26681.09302734,53380.770106560005 2025-08-09,01:10:56.000,221,11044611,4605,0,1754701855,13244.899323379992,28064.907737639995,53380.81202928001 2025-08-09,01:10:57.000,221,11044539,3605,0,1754701856,13244.939741239992,28526.16051006,53380.74215808001 2025-08-09,01:10:58.000,221,11044526,4085,0,1754701857,13244.959950169992,26219.868451439994,53380.721196720006 2025-08-09,01:10:59.000,221,11044620,4285,0,1754701858,13244.986895410002,28987.476724649998,53380.79805504 2025-08-09,01:11:00.000,221,11044587,4365,0,1754701859,13245.007104340002,26219.868451439994,53380.71420960001 2025-08-09,01:11:01.000,221,11044593,4605,0,1754701860,13245.040785889993,34061.44754778,53380.679274 2025-08-09,01:11:02.000,221,11044638,3725,0,1754701861,13245.114885299998,31755.11319438,53380.66529976001 2025-08-09,01:11:03.000,221,11044579,4605,0,1754701862,13245.114885299998,31755.176636549993,53380.71420960001 2025-08-09,01:11:04.000,221,11044597,4325,0,1754701863,13245.155303159998,31755.233029590003,53380.700235360004 2025-08-09,01:11:05.000,221,11044629,4565,0,1754701864,13245.215929949998,28526.343787439997,53380.672286880006 2025-08-09,01:11:06.000,221,11044599,3565,0,1754701865,13245.229402569988,28065.112162410005,53380.63735128 2025-08-09,01:11:07.000,221,11044589,4525,0,1754701866,13245.269820429989,29910.264234689996,53380.68626112 2025-08-09,01:11:08.000,221,11044584,4045,0,1754701867,13245.290029359989,30832.917811260006,53380.62337704001 2025-08-09,01:11:09.000,221,11044581,4605,0,1754701868,13245.343919839994,25758.97518465,53380.68626112 2025-08-09,01:11:10.000,221,11044602,4245,0,1754701869,13245.350656149989,26681.551220790003,53380.62337704001 2025-08-09,01:11:11.000,221,11044573,4365,0,1754701870,13245.438228179999,31755.57843696,53380.672286880006 2025-08-09,01:11:12.000,221,11044657,4325,0,1754701871,13245.465173419994,28526.759686110003,53380.69324824001 2025-08-09,01:11:13.000,221,11044624,3045,0,1754701872,13245.485382349994,32678.253160919994,53380.69324824001 2025-08-09,01:11:14.000,221,11044617,4605,0,1754701873,13245.53927283,33600.885590100006,53380.71420960001 2025-08-09,01:11:15.000,221,11044610,4165,0,1754701874,13245.53927283,34984.71439866,53380.721196720006 2025-08-09,01:11:16.000,221,11044620,4004,0,1754701875,13245.57295437999,29449.575392669998,53380.79805504 2025-08-09,01:11:17.000,221,11044610,3965,0,1754701876,13245.566218069995,27143.241039269997,53380.79805504 2025-08-09,01:11:18.000,221,11044589,3565,0,1754701877,13245.57969069,26682.05875815,53380.82600352 2025-08-09,01:11:19.000,221,11044596,4045,0,1754701878,13245.566218069995,27143.431365779994,53380.82600352 2025-08-09,01:11:20.000,221,11044591,4565,0,1754701879,13245.606635929995,28065.95805801,53380.80504216 2025-08-09,01:11:21.000,221,11044559,4725,0,1754701880,13245.606635929995,27604.768727760005,53380.84696488 2025-08-09,01:11:22.000,221,11044635,4525,0,1754701881,13245.62010855,26220.989263109994,53380.839977760006 2025-08-09,01:11:23.000,221,11044647,4645,0,1754701882,13245.61337223999,30833.742559470003,53380.90286184 2025-08-09,01:11:24.000,221,11044616,3804,0,1754701883,13245.606635929995,26682.298428570008,53380.95875880001 2025-08-09,01:11:25.000,221,11044596,3924,0,1754701884,13245.57295437999,26221.116147449997,53381.01465576 2025-08-09,01:11:26.000,221,11044603,4285,0,1754701885,13245.57295437999,30833.869443810006,53381.007668640006 2025-08-09,01:11:27.000,221,11044603,4805,0,1754701886,13245.59989962,27604.966103400002,53380.97972016001 2025-08-09,01:11:28.000,221,11044610,4004,0,1754701887,13245.57969069,30833.918787720002,53380.95177168 2025-08-09,01:11:29.000,221,11044657,4445,0,1754701888,13245.59989962,29450.089979159995,53381.11247544 2025-08-09,01:11:30.000,221,11044573,4445,0,1754701889,13245.57295437999,25298.666995649997,53381.1334368 2025-08-09,01:11:31.000,221,11044664,3965,0,1754701890,13245.586426999995,34062.963110729994,53381.11946256 2025-08-09,01:11:32.000,221,11044656,3885,0,1754701891,13245.525800209994,30372.757653990004,53381.224269360006 2025-08-09,01:11:33.000,221,11044637,4445,0,1754701892,13245.49211865999,29911.518979829998,53381.1334368 2025-08-09,01:11:34.000,221,11044644,3205,0,1754701893,13245.485382349994,29911.547176349995,53381.24523072001 2025-08-09,01:11:35.000,221,11044614,4245,0,1754701894,13245.458437109999,31295.3971323,53381.23125648 2025-08-09,01:11:36.000,221,11044680,3965,0,1754701895,13245.404546629994,29450.37194436,53381.25221784 2025-08-09,01:11:37.000,221,11044681,3725,0,1754701896,13245.397810319999,28066.507890149995,53381.29414056001 2025-08-09,01:11:38.000,221,11044630,4004,0,1754701897,13245.364128769994,35908.10108475,53381.322089040004 2025-08-09,01:11:39.000,221,11044622,3285,0,1754701898,13245.303501979994,28527.73246605,53381.3081148 2025-08-09,01:11:40.000,221,11044621,3565,0,1754701899,13245.303501979994,30372.79994877,53381.370998880004 2025-08-09,01:11:41.000,221,11044662,3245,0,1754701900,13245.229402569988,28989.04163151,53381.377986 2025-08-09,01:11:42.000,221,11044625,4205,0,1754701901,13245.182248399993,30372.757653990004,53381.391960240006 2025-08-09,01:11:43.000,221,11044623,4485,0,1754701902,13245.155303159998,30834.031573800006,53381.47580568 2025-08-09,01:11:44.000,221,11044604,4085,0,1754701903,13245.108148990003,26682.573344639997,53381.50375416001 2025-08-09,01:11:45.000,221,11044579,4445,0,1754701904,13245.067731130002,26221.292375699995,53381.52471552 2025-08-09,01:11:46.000,221,11044622,3325,0,1754701905,13244.973422789997,30834.045672060005,53381.63650944 2025-08-09,01:11:47.000,221,11044652,4165,0,1754701906,13244.858905519992,31295.24910057,53381.65048368001 2025-08-09,01:11:48.000,221,11044624,4405,0,1754701907,13244.818487659992,27605.085938610006,53381.6924064 2025-08-09,01:11:49.000,221,11044627,4485,0,1754701908,13244.771333489996,29911.455537660004,53381.6924064 2025-08-09,01:11:50.000,221,11044654,3165,0,1754701909,13244.70397039,28527.563286930003,53381.73432912 2025-08-09,01:11:51.000,221,11044609,4445,0,1754701910,13244.690497769996,28066.395104070005,53381.74830336001 2025-08-09,01:11:52.000,221,11044604,3965,0,1754701911,13244.609662049996,32679.190695209996,53381.7622776 2025-08-09,01:11:53.000,221,11044645,4725,0,1754701912,13244.49514477999,28527.711318660004,53381.75529048 2025-08-09,01:11:54.000,221,11044634,4125,0,1754701913,13244.42104537,27605.170528169998,53381.78323896 2025-08-09,01:11:55.000,221,11044621,4565,0,1754701914,13244.35368226999,28527.7677117,53381.81817456001 2025-08-09,01:11:56.000,221,11044570,3125,0,1754701915,13244.29305547999,30372.96207876,53381.85311016 2025-08-09,01:11:57.000,221,11044539,3605,0,1754701916,13244.171801899989,28989.22490889,53381.85311016 2025-08-09,01:11:58.000,221,11044589,4525,0,1754701917,13244.070757249989,30834.391079430003,53381.90202 2025-08-09,01:11:59.000,221,11044517,3845,0,1754701918,13243.983185219993,33602.11213872,53381.895032880006 2025-08-09,01:12:00.000,221,11044564,3885,0,1754701919,13243.895613189998,28528.035578640003,53381.98586544001 2025-08-09,01:12:01.000,221,11044618,4165,0,1754701920,13243.747414370002,27605.600525100002,53381.93695560001 2025-08-09,01:12:02.000,221,11044663,4565,0,1754701921,13243.646369720002,29450.858334329998,53381.943942720005 2025-08-09,01:12:03.000,221,11044608,3125,0,1754701922,13243.552061379996,28067.015427510007,53381.992852560004 2025-08-09,01:12:04.000,221,11044612,3444,0,1754701923,13243.46448935,26222.018436090002,53381.99983968 2025-08-09,01:12:05.000,221,11044563,4605,0,1754701924,13243.39712624999,27144.615619620003,53382.05573664001 2025-08-09,01:12:06.000,221,11044593,4525,0,1754701925,13243.269136359995,25760.948941049995,53382.09765936 2025-08-09,01:12:07.000,221,11044617,3685,0,1754701926,13243.1613554,28067.452473569996,53382.11862072 2025-08-09,01:12:08.000,221,11044608,4045,0,1754701927,13243.03336550999,30373.977153479995,53382.15355632001 2025-08-09,01:12:09.000,221,11044606,4045,0,1754701928,13242.945793479994,28067.670996600005,53382.1465692 2025-08-09,01:12:10.000,221,11044568,4205,0,1754701929,13242.864957759994,28529.064751619997,53382.09765936 2025-08-09,01:12:11.000,221,11044642,3845,0,1754701930,13242.736967869998,30374.294364329995,53382.08368512001 2025-08-09,01:12:12.000,221,11044615,4485,0,1754701931,13242.608977980002,30374.39305215,53382.09067224 2025-08-09,01:12:13.000,221,11044600,3924,0,1754701932,13242.460779159992,30374.54108388,53382.11862072 2025-08-09,01:12:14.000,221,11044625,3565,0,1754701933,13242.319316649991,32219.791843979998,53382.12560784 2025-08-09,01:12:15.000,221,11044611,4285,0,1754701934,13242.238480929991,32681.115107699996,53382.160543440004 2025-08-09,01:12:16.000,221,11044640,3965,0,1754701935,13242.130699969995,31297.363839569996,53382.17451768001 2025-08-09,01:12:17.000,221,11044634,3285,0,1754701936,13242.029655319995,28068.446400900008,53382.17451768001 2025-08-09,01:12:18.000,221,11044629,4645,0,1754701937,13241.86124757,29913.654866220008,53382.12560784 2025-08-09,01:12:19.000,221,11044615,4645,0,1754701938,13241.719785059999,29913.711259260002,53382.181504800006 2025-08-09,01:12:20.000,221,11044605,4405,0,1754701939,13241.632213029989,33603.98015817,53382.209453280004 2025-08-09,01:12:21.000,221,11044590,3965,0,1754701940,13241.477277899998,31297.582362600006,53382.23740176 2025-08-09,01:12:22.000,221,11044637,4605,0,1754701941,13241.295397529997,28529.938843740005,53382.230414640006 2025-08-09,01:12:23.000,221,11044604,4165,0,1754701942,13241.133726089996,31759.060707180004,53382.23740176 2025-08-09,01:12:24.000,221,11044618,4165,0,1754701943,13240.97879095999,28068.820004790003,53382.209453280004 2025-08-09,01:12:25.000,221,11044591,4645,0,1754701944,13240.87774630999,29913.979126200007,53382.209453280004 2025-08-09,01:12:26.000,221,11044622,3245,0,1754701945,13240.70260225,23917.319480849997,53382.19547904 2025-08-09,01:12:27.000,221,11044601,4685,0,1754701946,13240.527458189994,30375.478618170004,53382.2164404 2025-08-09,01:12:28.000,221,11044612,3205,0,1754701947,13240.318632579998,32220.757574789997,53382.209453280004 2025-08-09,01:12:29.000,221,11044585,3485,0,1754701948,13240.130015900002,34066.036531410005,53382.16753056 2025-08-09,01:12:30.000,221,11044576,4205,0,1754701949,13240.022234939992,33604.81195551,53382.16753056 2025-08-09,01:12:31.000,221,11044596,3965,0,1754701950,13239.874036119996,28992.023413500006,53382.19547904 2025-08-09,01:12:32.000,221,11044555,4365,0,1754701951,13239.75951884999,30837.330566639997,53382.13958208 2025-08-09,01:12:33.000,221,11044623,3525,0,1754701952,13239.59784740999,30376.218776819995,53382.17451768001 2025-08-09,01:12:34.000,221,11044632,4045,0,1754701953,13239.45638489999,31760.259059279997,53382.22342752001 2025-08-09,01:12:35.000,221,11044583,4445,0,1754701954,13239.362076559999,30376.535987669995,53382.09067224 2025-08-09,01:12:36.000,221,11044589,4645,0,1754701955,13239.234086669989,31299.23185902,53382.09067224 2025-08-09,01:12:37.000,221,11044627,3485,0,1754701956,13239.133042019988,28070.30737122,53382.10464648001 2025-08-09,01:12:38.000,221,11044621,3845,0,1754701957,13238.998315819998,31299.598413779997,53382.13259496001 2025-08-09,01:12:39.000,221,11044604,4565,0,1754701958,13238.890534860002,27148.104938970006,53382.11862072 2025-08-09,01:12:40.000,221,11044564,4085,0,1754701959,13238.782753899992,28070.744417280002,53382.1465692 2025-08-09,01:12:41.000,221,11044619,4485,0,1754701960,13238.634555079996,29454.770601480006,53382.076698 2025-08-09,01:12:42.000,221,11044610,4165,0,1754701961,13238.52677412,26225.782671509995,53382.04874952 2025-08-09,01:12:43.000,221,11044593,3645,0,1754701962,13238.371838989995,29916.248946060005,53382.05573664001 2025-08-09,01:12:44.000,221,11044602,3085,0,1754701963,13238.230376479994,27609.907543530004,53382.04874952 2025-08-09,01:12:45.000,221,11044632,3165,0,1754701964,13238.068705039994,30377.7413889,53381.95791696 2025-08-09,01:12:46.000,221,11044630,4085,0,1754701965,13237.947451459993,25303.544993610005,53381.92298136 2025-08-09,01:12:47.000,221,11044599,3485,0,1754701966,13237.799252639998,33145.70916774,53381.943942720005 2025-08-09,01:12:48.000,221,11044615,4605,0,1754701967,13237.624108579992,30378.030403230005,53381.93695560001 2025-08-09,01:12:49.000,221,11044616,3965,0,1754701968,13237.475909759996,30378.107943659998,53381.943942720005 2025-08-09,01:12:50.000,221,11044593,4645,0,1754701969,13237.334447249996,34991.26304043,53381.88804576001 2025-08-09,01:12:51.000,221,11044615,4525,0,1754701970,13237.19972104999,28533.02636268,53381.846123040006 2025-08-09,01:12:52.000,221,11044575,4445,0,1754701971,13237.09867639999,33607.3707897,53381.825161680004 2025-08-09,01:12:53.000,221,11044615,3405,0,1754701972,13237.011104369994,32684.844097470006,53381.80420032 2025-08-09,01:12:54.000,221,11044621,4285,0,1754701973,13236.883114479999,32223.682963739993,53381.81817456001 2025-08-09,01:12:55.000,221,11044593,3685,0,1754701974,13236.761860899998,33146.38588422,53381.79022608 2025-08-09,01:12:56.000,221,11044619,4605,0,1754701975,13236.613662080003,31762.535928269994,53381.7622776 2025-08-09,01:12:57.000,221,11044666,3924,0,1754701976,13236.505881119992,30840.044481689998,53381.7622776 2025-08-09,01:12:58.000,221,11044628,3965,0,1754701977,13236.377891229997,28533.639636990003,53381.776251840005 2025-08-09,01:12:59.000,221,11044611,3685,0,1754701978,13236.243165029991,35453.33351193,53381.69939352001 2025-08-09,01:13:00.000,221,11044607,4365,0,1754701979,13236.14885669,28072.51374891,53381.68541928 2025-08-09,01:13:01.000,221,11044635,4645,0,1754701980,13235.953503699995,30379.228755329998,53381.657470800004 2025-08-09,01:13:02.000,221,11044718,4325,0,1754701981,13235.8861406,27611.479499520006,53381.63650944 2025-08-09,01:13:03.000,221,11044628,4125,0,1754701982,13235.744678089999,31302.051511020007,53381.54567688 2025-08-09,01:13:04.000,221,11044641,3565,0,1754701983,13235.609951889994,30840.848082509998,53381.54567688 2025-08-09,01:13:05.000,221,11044581,3804,0,1754701984,13235.515643549988,27150.58623273,53381.46183144001 2025-08-09,01:13:06.000,221,11044648,3205,0,1754701985,13235.374181040002,31763.818869929994,53381.47580568 2025-08-09,01:13:07.000,221,11044593,4565,0,1754701986,13235.327026869993,32225.254919729996,53381.440870080005 2025-08-09,01:13:08.000,221,11044626,4125,0,1754701987,13235.246191149992,26228.334456569995,53381.38497312001 2025-08-09,01:13:09.000,221,11044615,4645,0,1754701988,13235.192300670002,28996.40092323,53381.32907616 2025-08-09,01:13:10.000,221,11044612,3845,0,1754701989,13235.097992329996,28073.838985349998,53381.38497312001 2025-08-09,01:13:11.000,221,11044614,4205,0,1754701990,13235.023892919991,32687.205556019995,53381.28016632 2025-08-09,01:13:12.000,221,11044601,4445,0,1754701991,13235.044101849991,25767.525779339994,53381.29414056001 2025-08-09,01:13:13.000,221,11044624,4165,0,1754701992,13234.94979351,24844.970890590004,53381.25221784 2025-08-09,01:13:14.000,221,11044638,3165,0,1754701993,13234.90937565,28535.627491649997,53381.19632088001 2025-08-09,01:13:15.000,221,11044633,4245,0,1754701994,13234.78812207,37300.762453200005,53381.18933376 2025-08-09,01:13:16.000,221,11044614,3924,0,1754701995,13234.673604799995,24845.281052310005,53381.175359520006 2025-08-09,01:13:17.000,221,11044630,3165,0,1754701996,13234.57929645999,31765.066565939997,53381.175359520006 2025-08-09,01:13:18.000,221,11044611,4285,0,1754701997,13234.451306569994,34994.357608499995,53381.175359520006 2025-08-09,01:13:19.000,221,11044592,3965,0,1754701998,13234.309844059993,28535.944702499997,53381.16138528 2025-08-09,01:13:20.000,221,11044595,3605,0,1754701999,13234.161645239998,32226.559008779994,53381.08452696 2025-08-09,01:13:21.000,221,11044617,3405,0,1754702000,13234.013446420002,32226.608352690004,53381.08452696 2025-08-09,01:13:22.000,221,11044660,4165,0,1754702001,13233.905665459992,25306.865133839994,53381.02863000001 2025-08-09,01:13:23.000,221,11044573,3725,0,1754702002,13233.764202949991,31304.03231655,53380.97273304 2025-08-09,01:13:24.000,221,11044659,4485,0,1754702003,13233.62274043999,29458.760409060007,53380.95177168 2025-08-09,01:13:25.000,221,11044628,3485,0,1754702004,13233.44759638,27613.551943740007,53380.97273304 2025-08-09,01:13:26.000,221,11044599,4485,0,1754702005,13233.306133869999,28536.254864219998,53380.91683608 2025-08-09,01:13:27.000,221,11044660,3205,0,1754702006,13233.191616599994,34072.21156929,53380.89587472 2025-08-09,01:13:28.000,221,11044635,4285,0,1754702007,13233.077099329988,28997.740257929996,53380.88190048001 2025-08-09,01:13:29.000,221,11044624,3285,0,1754702008,13233.016472539988,24384.542866379998,53380.81202928001 2025-08-09,01:13:30.000,221,11044604,4165,0,1754702009,13232.942373129998,32227.108840920002,53380.77709368 2025-08-09,01:13:31.000,221,11044603,4205,0,1754702010,13232.908691579993,27613.96079328,53380.69324824001 2025-08-09,01:13:32.000,221,11044594,3924,0,1754702011,13232.841328479997,29459.380732499994,53380.65831264 2025-08-09,01:13:33.000,221,11044616,4004,0,1754702012,13232.760492759997,28075.55897307,53380.65831264 2025-08-09,01:13:34.000,221,11044625,4285,0,1754702013,13232.713338590002,33611.50862901,53380.61638992 2025-08-09,01:13:35.000,221,11044642,4165,0,1754702014,13232.693129660001,29459.704992479994,53380.57446720001 2025-08-09,01:13:36.000,221,11044651,5005,0,1754702015,13232.666184419992,30382.40791296,53380.61638992 2025-08-09,01:13:37.000,221,11044605,4285,0,1754702016,13232.612293940001,25769.2316688,53380.51857024 2025-08-09,01:13:38.000,221,11044665,4765,0,1754702017,13232.612293940001,31766.539834109994,53380.49760888001 2025-08-09,01:13:39.000,221,11044650,3205,0,1754702018,13232.632502870001,28998.684841349997,53380.45568616001 2025-08-09,01:13:40.000,221,11044606,4085,0,1754702019,13232.625766559991,27614.679804540006,53380.434724800005 2025-08-09,01:13:41.000,221,11044634,3885,0,1754702020,13232.585348699991,23924.18533347,53380.41376344 2025-08-09,01:13:42.000,221,11044626,3965,0,1754702021,13232.585348699991,23462.897315399998,53380.39280208 2025-08-09,01:13:43.000,221,11044608,3125,0,1754702022,13232.53145822,32228.201456070004,53380.32991800001 2025-08-09,01:13:44.000,221,11044593,4285,0,1754702023,13232.592085010001,29460.26892288,53380.336905120006 2025-08-09,01:13:45.000,221,11044601,4525,0,1754702024,13232.538194529996,27153.77243949,53380.32293088 2025-08-09,01:13:46.000,221,11044620,3365,0,1754702025,13232.497776669996,32228.370635190004,53380.34389224 2025-08-09,01:13:47.000,221,11044633,4645,0,1754702026,13232.46409511999,24385.896299340005,53380.30196952 2025-08-09,01:13:48.000,221,11044641,3565,0,1754702027,13232.42367725999,32228.596207349998,53380.24607256 2025-08-09,01:13:49.000,221,11044646,3485,0,1754702028,13232.416940949995,25770.02117136,53380.28799528001 2025-08-09,01:13:50.000,221,11044602,3365,0,1754702029,13232.42367725999,31767.350484060007,53380.28799528001 2025-08-09,01:13:51.000,221,11044580,4004,0,1754702030,13232.38325939999,27615.412914059998,53380.30196952 2025-08-09,01:13:52.000,221,11044614,4165,0,1754702031,13232.34284153999,28076.8348656,53380.23209832 2025-08-09,01:13:53.000,221,11044541,3725,0,1754702032,13232.30915999,29460.987934139994,53380.28100816 2025-08-09,01:13:54.000,221,11044635,4685,0,1754702033,13232.30242367999,27154.40686119,53380.2251112 2025-08-09,01:13:55.000,221,11044588,4004,0,1754702034,13232.2485332,30383.768395050007,53380.21113696001 2025-08-09,01:13:56.000,221,11044618,3045,0,1754702035,13232.18790641,29461.121867609996,53380.15524 2025-08-09,01:13:57.000,221,11044624,3885,0,1754702036,13232.16769748,28999.862046060007,53380.15524 2025-08-09,01:13:58.000,221,11044545,4445,0,1754702037,13232.08012544999,26693.27392398,53380.18318848 2025-08-09,01:13:59.000,221,11044600,4205,0,1754702038,13231.985817109999,34074.70696131,53380.169214240006 2025-08-09,01:14:00.000,221,11044591,3485,0,1754702039,13231.871299839993,32229.406857299997,53380.099343040005 2025-08-09,01:14:01.000,221,11044638,4045,0,1754702040,13231.837618289988,29461.333341510006,53380.11331728 2025-08-09,01:14:02.000,221,11044648,4085,0,1754702041,13231.736573640002,25309.36757499,53380.0853688 2025-08-09,01:14:03.000,221,11044624,3045,0,1754702042,13231.635528990002,30384.085605900007,53380.050433200006 2025-08-09,01:14:04.000,221,11044599,3685,0,1754702043,13231.595111130002,30845.401820490006,53380.04344608001 2025-08-09,01:14:05.000,221,11044597,3605,0,1754702044,13231.514275410002,29000.052372570004,53380.0853688 2025-08-09,01:14:06.000,221,11044683,3765,0,1754702045,13231.460384929997,28538.729108850006,53380.050433200006 2025-08-09,01:14:07.000,221,11044576,4285,0,1754702046,13231.399758139996,28077.462238170003,53380.02248472001 2025-08-09,01:14:08.000,221,11044606,4205,0,1754702047,13231.298713489996,32229.53374164,53380.03645896 2025-08-09,01:14:09.000,221,11044562,3165,0,1754702048,13231.21114146,32229.498495990003,53380.00851048 2025-08-09,01:14:10.000,221,11044616,4245,0,1754702049,13231.137042049995,30384.14904807,53380.02248472001 2025-08-09,01:14:11.000,221,11044604,4165,0,1754702050,13231.06294263999,28538.77845276,53379.95261352001 2025-08-09,01:14:12.000,221,11044614,3804,0,1754702051,13230.9686343,33613.47533628,53380.0154976 2025-08-09,01:14:13.000,221,11044617,3685,0,1754702052,13230.86085333999,30845.542803090008,53379.99453624001 2025-08-09,01:14:14.000,221,11044625,4325,0,1754702053,13230.712654519994,33152.236662120005,53379.92466504001 2025-08-09,01:14:15.000,221,11044639,4445,0,1754702054,13230.591400939993,29000.228600820003,53379.95960064 2025-08-09,01:14:16.000,221,11044610,3924,0,1754702055,13230.510565219993,27154.89325116,53379.90370368001 2025-08-09,01:14:17.000,221,11044605,4445,0,1754702056,13230.369102709992,30845.62739265,53379.91767792 2025-08-09,01:14:18.000,221,11044654,3045,0,1754702057,13230.241112819996,30845.655589169997,53379.9106908 2025-08-09,01:14:19.000,221,11044643,4605,0,1754702058,13230.13333186,28539.018123179994,53379.8408196 2025-08-09,01:14:20.000,221,11044634,3205,0,1754702059,13230.01207828,25309.649540190003,53379.88972944 2025-08-09,01:14:21.000,221,11044611,3804,0,1754702060,13229.86387945999,27154.942595069995,53379.79889688 2025-08-09,01:14:22.000,221,11044624,4125,0,1754702061,13229.756098499995,25309.571999759995,53379.7709484 2025-08-09,01:14:23.000,221,11044642,3205,0,1754702062,13229.68199908999,32229.632429460005,53379.74299992 2025-08-09,01:14:24.000,221,11044647,4725,0,1754702063,13229.513591339994,28077.65256468,53379.73601280001 2025-08-09,01:14:25.000,221,11044652,4045,0,1754702064,13229.372128829993,26232.28196937,53379.74299992 2025-08-09,01:14:26.000,221,11044594,3845,0,1754702065,13229.223930009997,25309.557901499997,53379.74299992 2025-08-09,01:14:27.000,221,11044614,3845,0,1754702066,13229.149830599992,31306.93655811,53379.68710296001 2025-08-09,01:14:28.000,221,11044599,3365,0,1754702067,13229.042049639997,29000.292042989997,53379.68011584 2025-08-09,01:14:29.000,221,11044626,3965,0,1754702068,13228.941004989996,29922.924472169994,53379.65915448001 2025-08-09,01:14:30.000,221,11044668,3965,0,1754702069,13228.83322403,31768.330313130005,53379.63819312001 2025-08-09,01:14:31.000,221,11044609,4085,0,1754702070,13228.759124619995,34536.33333762,53379.58229616 2025-08-09,01:14:32.000,221,11044636,3965,0,1754702071,13228.65134366,31768.37965704,53379.53338632 2025-08-09,01:14:33.000,221,11044598,3005,0,1754702072,13228.57050794,25309.741178879995,53379.47050224001 2025-08-09,01:14:34.000,221,11044591,4645,0,1754702073,13228.48293590999,31768.56293442,53379.46351512 2025-08-09,01:14:35.000,221,11044592,3045,0,1754702074,13228.40210018999,30846.029193060007,53379.46351512 2025-08-09,01:14:36.000,221,11044595,3605,0,1754702075,13228.280846609989,27616.695855719998,53379.44954088001 2025-08-09,01:14:37.000,221,11044632,3924,0,1754702076,13228.247165059998,29923.50954996,53379.36569544 2025-08-09,01:14:38.000,221,11044577,4485,0,1754702077,13228.200010889988,27155.5135746,53379.30281136001 2025-08-09,01:14:39.000,221,11044585,4725,0,1754702078,13228.072020999993,28539.652544879995,53379.26787576 2025-08-09,01:14:40.000,221,11044670,4165,0,1754702079,13227.950767419992,33153.09665598,53379.30281136001 2025-08-09,01:14:41.000,221,11044631,3485,0,1754702080,13227.856459080002,28078.512558539995,53379.20499168001 2025-08-09,01:14:42.000,221,11044588,4045,0,1754702081,13227.775623360001,26694.578013029997,53379.19800456 2025-08-09,01:14:43.000,221,11044634,4125,0,1754702082,13227.69478764,37305.506517689995,53379.163068960006 2025-08-09,01:14:44.000,221,11044593,4565,0,1754702083,13227.60721560999,31308.19130325,53379.12114624 2025-08-09,01:14:45.000,221,11044663,3565,0,1754702084,13227.45228048,31769.67669696,53379.03031368 2025-08-09,01:14:46.000,221,11044617,4165,0,1754702085,13227.41186262,27617.710930440007,53379.07922352 2025-08-09,01:14:47.000,221,11044632,3965,0,1754702086,13227.3310269,31308.54375975,53379.044287920005 2025-08-09,01:14:48.000,221,11044564,3765,0,1754702087,13227.29060904,30847.283938199995,53379.01633944001 2025-08-09,01:14:49.000,221,11044571,4445,0,1754702088,13227.209773319999,30847.347380370004,53379.0023652 2025-08-09,01:14:50.000,221,11044607,4325,0,1754702089,13227.101992359989,31770.078497370007,53378.995378080006 2025-08-09,01:14:51.000,221,11044665,3885,0,1754702090,13226.987475089998,30386.09460795,53378.94646824001 2025-08-09,01:14:52.000,221,11044625,3485,0,1754702091,13226.879694130002,28540.738110899998,53378.925506880005 2025-08-09,01:14:53.000,221,11044644,4365,0,1754702092,13226.819067340002,23927.329245450004,53378.89755840001 2025-08-09,01:14:54.000,221,11044627,4565,0,1754702093,13226.684341139997,28540.836798720004,53378.827687200006 2025-08-09,01:14:55.000,221,11044619,4605,0,1754702094,13226.650659589992,30386.277885329997,53378.83467432 2025-08-09,01:14:56.000,221,11044614,3885,0,1754702095,13226.542878629996,34077.17415681,53378.86960992001 2025-08-09,01:14:57.000,221,11044636,3005,0,1754702096,13226.488988149991,24388.913326980008,53378.84166144 2025-08-09,01:14:58.000,221,11044554,4125,0,1754702097,13226.381207189996,28541.03417436,53378.827687200006 2025-08-09,01:14:59.000,221,11044579,4565,0,1754702098,13226.30710777999,27157.14897276,53378.771790239996 2025-08-09,01:15:00.000,221,11044659,4645,0,1754702099,13226.21279944,30847.995900330003,53378.76480312 2025-08-09,01:15:01.000,221,11044631,4325,0,1754702100,13226.179117889995,31309.431950130005,53378.74384176 2025-08-09,01:15:02.000,221,11044565,4645,0,1754702101,13226.07133693,30386.74312791,53378.64602208 2025-08-09,01:15:03.000,221,11044619,4325,0,1754702102,13226.051128,31770.853901669994,53378.70191904001 2025-08-09,01:15:04.000,221,11044632,4045,0,1754702103,13226.037655379994,29464.209386550006,53378.639034960004 2025-08-09,01:15:05.000,221,11044671,4605,0,1754702104,13225.970292279999,32232.39568842,53378.61108648001 2025-08-09,01:15:06.000,221,11044589,4285,0,1754702105,13225.875983939994,31309.847848799996,53378.541215280005 2025-08-09,01:15:07.000,221,11044636,3085,0,1754702106,13225.889456559999,29925.948548939996,53378.55518952 2025-08-09,01:15:08.000,221,11044567,3605,0,1754702107,13225.822093459989,31310.12276487,53378.57615088 2025-08-09,01:15:09.000,221,11044597,4485,0,1754702108,13225.801884529988,27619.487311200006,53378.58313800001 2025-08-09,01:15:10.000,221,11044610,3924,0,1754702109,13225.754730359993,23928.887103179994,53378.56217664001 2025-08-09,01:15:11.000,221,11044593,4645,0,1754702110,13225.707576189998,34078.92939018,53378.52025392 2025-08-09,01:15:12.000,221,11044610,4085,0,1754702111,13225.626740469997,26236.11669609,53378.541215280005 2025-08-09,01:15:13.000,221,11044565,4565,0,1754702112,13225.606531539997,31311.2576748,53378.52724104 2025-08-09,01:15:14.000,221,11044586,4045,0,1754702113,13225.586322609997,27620.572877219995,53378.46435696001 2025-08-09,01:15:15.000,221,11044632,3005,0,1754702114,13225.532432129992,27620.749105470008,53378.48531832001 2025-08-09,01:15:16.000,221,11044547,4485,0,1754702115,13225.505486889997,29005.022009220003,53378.46435696001 2025-08-09,01:15:17.000,221,11044615,4445,0,1754702116,13225.444860099997,29005.170040950004,53378.42942136 2025-08-09,01:15:18.000,221,11044581,3725,0,1754702117,13225.438123790002,26698.511427570003,53378.45038272 2025-08-09,01:15:19.000,221,11044603,4445,0,1754702118,13225.417914860001,28544.08644765,53378.4783312 2025-08-09,01:15:20.000,221,11044648,4004,0,1754702119,13225.384233309996,27160.144853010002,53378.48531832001 2025-08-09,01:15:21.000,221,11044596,3325,0,1754702120,13225.364024379996,24392.148877650005,53378.436408479996 2025-08-09,01:15:22.000,221,11044591,4645,0,1754702121,13225.310133899991,28544.55873936,53378.422434240005 2025-08-09,01:15:23.000,221,11044611,4365,0,1754702122,13225.262979729996,31312.86487644,53378.42942136 2025-08-09,01:15:24.000,221,11044609,4845,0,1754702123,13225.1754077,30390.23949639,53378.48531832001 2025-08-09,01:15:25.000,221,11044638,4325,0,1754702124,13225.101308289995,24392.557727189997,53378.492305440006 2025-08-09,01:15:26.000,221,11044562,4045,0,1754702125,13225.04741780999,31313.17503816,53378.471344080004 2025-08-09,01:15:27.000,221,11044581,4485,0,1754702126,13224.96658208999,31774.568793180006,53378.46435696001 2025-08-09,01:15:28.000,221,11044598,4004,0,1754702127,13224.89248268,30851.830627050003,53378.436408479996 2025-08-09,01:15:29.000,221,11044661,4525,0,1754702128,13224.84532850999,30390.436872029997,53378.48531832001 2025-08-09,01:15:30.000,221,11044610,3205,0,1754702129,13224.83185589,32235.93435168,53378.52724104 2025-08-09,01:15:31.000,221,11044562,3125,0,1754702130,13224.757756479994,31313.224382069995,53378.46435696001 2025-08-09,01:15:32.000,221,11044655,4405,0,1754702131,13224.703865999989,31774.611087960002,53378.4783312 2025-08-09,01:15:33.000,221,11044633,4485,0,1754702132,13224.703865999989,29467.712804159994,53378.46435696001 2025-08-09,01:15:34.000,221,11044617,4645,0,1754702133,13224.649975519998,32697.292861049995,53378.45038272 2025-08-09,01:15:35.000,221,11044621,3605,0,1754702134,13224.569139799998,25315.366384620007,53378.471344080004 2025-08-09,01:15:36.000,221,11044620,3965,0,1754702135,13224.555667179993,28544.918244989996,53378.373524400005 2025-08-09,01:15:37.000,221,11044620,3804,0,1754702136,13224.495040389993,28083.538588230003,53378.39448576001 2025-08-09,01:15:38.000,221,11044637,3565,0,1754702137,13224.427677289998,31774.47715449,53378.36653728001 2025-08-09,01:15:39.000,221,11044645,3845,0,1754702138,13224.380523120002,32235.75812343,53378.40147288 2025-08-09,01:15:40.000,221,11044640,3444,0,1754702139,13224.373786809992,24853.831647,53378.35955016 2025-08-09,01:15:41.000,221,11044644,4365,0,1754702140,13224.326632639997,33158.45399478001,53378.36653728001 2025-08-09,01:15:42.000,221,11044605,4605,0,1754702141,13224.279478470002,25315.176058109995,53378.36653728001 2025-08-09,01:15:43.000,221,11044587,4645,0,1754702142,13224.259269540002,30851.55571098,53378.35955016 2025-08-09,01:15:44.000,221,11044594,4045,0,1754702143,13224.232324299992,34542.48017898,53378.33160168 2025-08-09,01:15:45.000,221,11044595,4365,0,1754702144,13224.239060610002,32235.581895180003,53378.324614560006 2025-08-09,01:15:46.000,221,11044584,4245,0,1754702145,13224.292951089992,33158.3412087,53378.38749864 2025-08-09,01:15:47.000,221,11044623,4325,0,1754702146,13224.279478470002,29006.03003481,53378.34557592001 2025-08-09,01:15:48.000,221,11044627,4565,0,1754702147,13224.319896330002,25776.457027049997,53378.31762744001 2025-08-09,01:15:49.000,221,11044624,4085,0,1754702148,13224.326632639997,37771.89810588,53378.36653728001 2025-08-09,01:15:50.000,221,11044626,4004,0,1754702149,13224.380523120002,32235.476158229998,53378.31064032 2025-08-09,01:15:51.000,221,11044623,3965,0,1754702150,13224.420940980002,29005.938396120007,53378.33160168 2025-08-09,01:15:52.000,221,11044581,4485,0,1754702151,13224.528721939998,26699.166996660002,53378.3385888 2025-08-09,01:15:53.000,221,11044556,4125,0,1754702152,13224.575876109993,25776.534567480005,53378.42942136 2025-08-09,01:15:54.000,221,11044624,4125,0,1754702153,13224.670184449998,28083.369409110004,53378.41544712001 2025-08-09,01:15:55.000,221,11044572,3885,0,1754702154,13224.798174339994,28083.468096929995,53378.42942136 2025-08-09,01:15:56.000,221,11044548,3005,0,1754702155,13224.85206482,28083.56678475,53378.46435696001 2025-08-09,01:15:57.000,221,11044607,3605,0,1754702156,13224.919427919995,31313.224382069995,53378.51326680001 2025-08-09,01:15:58.000,221,11044616,3924,0,1754702157,13225.03394519,30390.655395060006,53378.53422816001 2025-08-09,01:15:59.000,221,11044627,4325,0,1754702158,13225.14846245999,32236.223366010003,53378.56916376 2025-08-09,01:16:00.000,221,11044648,3165,0,1754702159,13225.262979729996,28545.432831480008,53378.59711224 2025-08-09,01:16:01.000,221,11044585,4325,0,1754702160,13225.296661280001,29929.621145669997,53378.639034960004 2025-08-09,01:16:02.000,221,11044637,4725,0,1754702161,13225.451596409992,30391.120637639993,53378.70191904001 2025-08-09,01:16:03.000,221,11044621,4325,0,1754702162,13225.512223199992,28545.742993199994,53378.757816000005 2025-08-09,01:16:04.000,221,11044599,4405,0,1754702163,13225.593058919992,30391.3462098,53378.78576448 2025-08-09,01:16:05.000,221,11044629,4485,0,1754702164,13225.714312499993,28545.940368840005,53378.79973872001 2025-08-09,01:16:06.000,221,11044624,4205,0,1754702165,13225.902929179989,29930.170977810005,53378.83467432 2025-08-09,01:16:07.000,221,11044602,3924,0,1754702166,13225.997237519994,25777.937344349994,53378.81371296 2025-08-09,01:16:08.000,221,11044601,3605,0,1754702167,13226.098282169994,28546.31397273,53378.925506880005 2025-08-09,01:16:09.000,221,11044653,4405,0,1754702168,13226.26668991999,27623.674494420004,53378.974416720004 2025-08-09,01:16:10.000,221,11044633,3365,0,1754702169,13226.43509767,33621.645277949996,53379.03031368 2025-08-09,01:16:11.000,221,11044585,3525,0,1754702170,13226.569823869992,29930.770153859994,53379.03031368 2025-08-09,01:16:12.000,221,11044610,3804,0,1754702171,13226.718022690002,33621.877899240004,53379.14909472 2025-08-09,01:16:13.000,221,11044819,4165,0,1754702172,13226.872957819993,29931.052119059997,53379.1770432 2025-08-09,01:16:14.000,221,11044819,4565,0,1754702173,13226.953793539993,28547.11757355,53379.142107600004 2025-08-09,01:16:15.000,221,11044752,3125,0,1754702174,13227.054838189993,31776.902055209997,53379.23294016001 2025-08-09,01:16:16.000,221,11044799,3405,0,1754702175,13227.128937599999,30392.882920140008,53379.26787576 2025-08-09,01:16:17.000,221,11044796,2885,0,1754702176,13227.24345486999,27624.731863919995,53379.379669680005 2025-08-09,01:16:18.000,221,11044783,3685,0,1754702177,13227.34449951999,27163.500238890003,53379.39364392 2025-08-09,01:16:19.000,221,11044791,3645,0,1754702178,13227.38491737999,31777.51532952,53379.48447648 2025-08-09,01:16:20.000,221,11044758,4125,0,1754702179,13227.46575309999,35468.616025769996,53379.526399200004 2025-08-09,01:16:21.000,221,11044780,3165,0,1754702180,13227.58700667999,31316.22026232,53379.58928328001 2025-08-09,01:16:22.000,221,11044786,4165,0,1754702181,13227.640897159996,31777.698606899998,53379.70806432001 2025-08-09,01:16:23.000,221,11044779,4445,0,1754702182,13227.681315019996,29932.29276594,53379.763961280005 2025-08-09,01:16:24.000,221,11044785,4645,0,1754702183,13227.741941809996,30855.164865540006,53379.81985824 2025-08-09,01:16:25.000,221,11044740,4004,0,1754702184,13227.755414430001,32700.648246929995,53379.86876808 2025-08-09,01:16:26.000,221,11044829,3804,0,1754702185,13227.802568599996,29471.032944389997,53379.97357488001 2025-08-09,01:16:27.000,221,11044786,4125,0,1754702186,13227.822777529997,28548.24543435,53380.001523360006 2025-08-09,01:16:28.000,221,11044776,4325,0,1754702187,13227.856459080002,28548.301827389994,53380.06440744 2025-08-09,01:16:29.000,221,11044807,4605,0,1754702188,13227.802568599996,25318.63718094,53380.218124080006 2025-08-09,01:16:30.000,221,11044787,4445,0,1754702189,13227.856459080002,29009.766073709994,53380.26004680001 2025-08-09,01:16:31.000,221,11044838,3845,0,1754702190,13227.856459080002,31778.036965139996,53380.35786648001 2025-08-09,01:16:32.000,221,11044742,4325,0,1754702191,13227.883404319997,30855.334044660005,53380.41376344 2025-08-09,01:16:33.000,221,11044824,4004,0,1754702192,13227.856459080002,29471.230320029994,53380.45568616001 2025-08-09,01:16:34.000,221,11044802,4004,0,1754702193,13227.876668010002,26241.57272271,53380.532544480004 2025-08-09,01:16:35.000,221,11044775,4565,0,1754702194,13227.869931699992,31316.875831409998,53380.6094028 2025-08-09,01:16:36.000,221,11044768,3205,0,1754702195,13227.822777529997,28087.204135830005,53380.66529976001 2025-08-09,01:16:37.000,221,11044802,3965,0,1754702196,13227.863195389997,29471.399499150008,53380.72818384 2025-08-09,01:16:38.000,221,11044813,4565,0,1754702197,13227.842986459997,29471.33605698,53380.80504216 2025-08-09,01:16:39.000,221,11044814,4205,0,1754702198,13227.822777529997,29009.998695000002,53380.90984896001 2025-08-09,01:16:40.000,221,11044797,4445,0,1754702199,13227.869931699992,29471.399499150008,53380.94478456 2025-08-09,01:16:41.000,221,11044794,3804,0,1754702200,13227.816041220001,29932.913089380003,53381.01465576 2025-08-09,01:16:42.000,221,11044786,3885,0,1754702201,13227.836250150001,27626.000707319996,53381.09151408 2025-08-09,01:16:43.000,221,11044741,4485,0,1754702202,13227.836250150001,31778.523355109995,53381.203308000004 2025-08-09,01:16:44.000,221,11044771,4405,0,1754702203,13227.890140629992,23935.05509193,53381.224269360006 2025-08-09,01:16:45.000,221,11044770,4045,0,1754702204,13227.883404319997,27626.317918169996,53381.25221784 2025-08-09,01:16:46.000,221,11044794,4004,0,1754702205,13227.842986459997,30394.793234369994,53381.35702464 2025-08-09,01:16:47.000,221,11044800,3285,0,1754702206,13227.802568599996,29472.160805189997,53381.43388296001 2025-08-09,01:16:48.000,221,11044751,4685,0,1754702207,13227.816041220001,32240.643170519994,53381.5177284 2025-08-09,01:16:49.000,221,11044756,3005,0,1754702208,13227.802568599996,26704.15073157,53381.55266400001 2025-08-09,01:16:50.000,221,11044749,4125,0,1754702209,13227.816041220001,27627.09332247,53381.6225352 2025-08-09,01:16:51.000,221,11044774,4165,0,1754702210,13227.782359669996,30856.99763934,53381.657470800004 2025-08-09,01:16:52.000,221,11044750,4205,0,1754702211,13227.735205500001,33163.98756183,53381.7622776 2025-08-09,01:16:53.000,221,11044817,4325,0,1754702212,13227.741941809996,29011.514257949995,53381.81817456001 2025-08-09,01:16:54.000,221,11044799,3245,0,1754702213,13227.714996570001,28088.83953399,53381.86009728 2025-08-09,01:16:55.000,221,11044785,4205,0,1754702214,13227.67457871,29473.182929040006,53381.91599424001 2025-08-09,01:16:56.000,221,11044782,3365,0,1754702215,13227.62742453999,24859.379312310004,53381.95791696 2025-08-09,01:16:57.000,221,11044771,4405,0,1754702216,13227.600479299996,29473.436697719997,53382.04874952 2025-08-09,01:16:58.000,221,11044813,4365,0,1754702217,13227.539852509995,30857.681404949995,53382.111633600005 2025-08-09,01:16:59.000,221,11044750,3845,0,1754702218,13227.57353406,32241.940210440007,53382.12560784 2025-08-09,01:17:00.000,221,11044753,3565,0,1754702219,13227.52637988999,31319.25843735,53382.17451768001 2025-08-09,01:17:01.000,221,11044777,4125,0,1754702220,13227.459016789995,28551.008693309996,53382.26535024 2025-08-09,01:17:02.000,221,11044806,4004,0,1754702221,13227.438807859995,26705.468918879997,53382.36316992 2025-08-09,01:17:03.000,221,11044769,3525,0,1754702222,13227.41186262,28551.142626779998,53382.43304112 2025-08-09,01:17:04.000,221,11044823,3965,0,1754702223,13227.38491737999,28551.206068950007,53382.495925200004 2025-08-09,01:17:05.000,221,11044747,4565,0,1754702224,13227.31081797,29935.443727050006,53382.544835040004 2025-08-09,01:17:06.000,221,11044816,3365,0,1754702225,13227.297345349994,28551.248363730003,53382.58675776001 2025-08-09,01:17:07.000,221,11044767,4125,0,1754702226,13227.216509629994,28089.83346132,53382.62868048 2025-08-09,01:17:08.000,221,11044764,3965,0,1754702227,13227.169355459999,29935.457825310004,53382.74746152 2025-08-09,01:17:09.000,221,11044753,3924,0,1754702228,13227.122201289989,27166.940214329996,53382.79637136 2025-08-09,01:17:10.000,221,11044812,4045,0,1754702229,13227.068310809998,28551.170823299995,53382.84528120001 2025-08-09,01:17:11.000,221,11044829,4125,0,1754702230,13226.960529849988,31780.969403220006,53382.92213952001 2025-08-09,01:17:12.000,221,11044805,4365,0,1754702231,13226.872957819993,27166.954312589995,53382.97104936001 2025-08-09,01:17:13.000,221,11044805,3685,0,1754702232,13226.785385789997,27628.34101848,53383.01297208001 2025-08-09,01:17:14.000,221,11044811,3485,0,1754702233,13226.664132209997,31780.87776453,53383.04092056001 2025-08-09,01:17:15.000,221,11044742,3005,0,1754702234,13226.529406009991,32703.672323699997,53383.08284328 2025-08-09,01:17:16.000,221,11044802,4004,0,1754702235,13226.37447088,24398.500143779995,53383.14572736 2025-08-09,01:17:17.000,221,11044779,4365,0,1754702236,13226.199326819995,30396.604860780004,53383.20861144001 2025-08-09,01:17:18.000,221,11044817,3525,0,1754702237,13226.037655379994,33164.96034177,53383.20861144001 2025-08-09,01:17:19.000,221,11044774,3165,0,1754702238,13225.889456559999,28550.980496789998,53383.25752128001 2025-08-09,01:17:20.000,221,11044756,3965,0,1754702239,13225.768202979998,32703.46789893,53383.30643112001 2025-08-09,01:17:21.000,221,11044773,4565,0,1754702240,13225.593058919992,28089.473955690002,53383.32739248001 2025-08-09,01:17:22.000,221,11044775,4685,0,1754702241,13225.404442239997,30396.47797644,53383.404250800006 2025-08-09,01:17:23.000,221,11044772,4245,0,1754702242,13225.296661280001,30396.456829050003,53383.46014776 2025-08-09,01:17:24.000,221,11044786,4325,0,1754702243,13225.09457198,30857.921075370003,53383.453160640005 2025-08-09,01:17:25.000,221,11044714,4004,0,1754702244,13224.91269161,31780.70153628,53383.48110912 2025-08-09,01:17:26.000,221,11044756,4085,0,1754702245,13224.717338619994,30396.569615130007,53383.54399320001 2025-08-09,01:17:27.000,221,11044771,4365,0,1754702246,13224.488304079998,31319.41351821,53383.58591592 2025-08-09,01:17:28.000,221,11044818,3245,0,1754702247,13224.319896330002,31780.779076709994,53383.65578712 2025-08-09,01:17:29.000,221,11044785,4365,0,1754702248,13224.151488579992,28550.987545919998,53383.6488 2025-08-09,01:17:30.000,221,11044757,3485,0,1754702249,13223.97634452,30857.95632102,53383.620851520005 2025-08-09,01:17:31.000,221,11044790,3924,0,1754702250,13223.77425522,26705.356132800007,53383.690722720006 2025-08-09,01:17:32.000,221,11044741,3485,0,1754702251,13223.56542960999,29473.72571205,53383.72565832 2025-08-09,01:17:33.000,221,11044753,4205,0,1754702252,13223.450912339998,33626.347047660005,53383.72565832 2025-08-09,01:17:34.000,221,11044789,4525,0,1754702253,13223.262295660003,31319.24433909,53383.76059392001 2025-08-09,01:17:35.000,221,11044783,3405,0,1754702254,13223.154514699992,28550.867710709994,53383.81649088 2025-08-09,01:17:36.000,221,11044757,3605,0,1754702255,13222.965898019997,30857.921075370003,53383.7536068 2025-08-09,01:17:37.000,221,11044781,3525,0,1754702256,13222.790753959991,27628.256428919995,53383.7536068 2025-08-09,01:17:38.000,221,11044816,3125,0,1754702257,13222.6156099,30858.167794919995,53383.80950376001 2025-08-09,01:17:39.000,221,11044790,4245,0,1754702258,13222.40678428999,30396.879776849994,53383.84443936 2025-08-09,01:17:40.000,221,11044746,3085,0,1754702259,13222.238376539994,27167.2151304,53383.86540072 2025-08-09,01:17:41.000,221,11044799,3605,0,1754702260,13222.069968789998,28090.13657391,53383.86540072 2025-08-09,01:17:42.000,221,11044801,4605,0,1754702261,13221.894824729992,29474.52226374,53383.907323440006 2025-08-09,01:17:43.000,221,11044793,4605,0,1754702262,13221.692735429991,28090.411489980004,53383.94924616001 2025-08-09,01:17:44.000,221,11044759,4525,0,1754702263,13221.51759137,32704.58166147,53383.87937496001 2025-08-09,01:17:45.000,221,11044764,3285,0,1754702264,13221.403074099995,29936.31781917,53383.87937496001 2025-08-09,01:17:46.000,221,11044834,3885,0,1754702265,13221.28855682999,31781.956281420004,53383.97719464001 2025-08-09,01:17:47.000,221,11044781,4725,0,1754702266,13221.12688538999,29013.727684769998,53383.907323440006 2025-08-09,01:17:48.000,221,11044803,4605,0,1754702267,13221.019104429994,29013.86866737,53383.94924616001 2025-08-09,01:17:49.000,221,11044818,3845,0,1754702268,13220.897850849993,29475.368159339996,53383.956233280005 2025-08-09,01:17:50.000,221,11044786,3405,0,1754702269,13220.843960370003,21631.554488790003,53383.956233280005 2025-08-09,01:17:51.000,221,11044787,4325,0,1754702270,13220.749652029997,29475.50209281,53383.93527192 2025-08-09,01:17:52.000,221,11044764,4125,0,1754702271,13220.594716899992,29014.214074739997,53383.9632204 2025-08-09,01:17:53.000,221,11044808,3965,0,1754702272,13220.433045459991,29475.678321059997,53383.99116888 2025-08-09,01:17:54.000,221,11044781,4325,0,1754702273,13220.345473429996,24400.304721060005,53384.04007872 2025-08-09,01:17:55.000,221,11044794,4085,0,1754702274,13220.244428779995,30398.642059349993,53384.0330916 2025-08-09,01:17:56.000,221,11044795,4205,0,1754702275,13220.143384129995,29937.318795629995,53384.026104480006 2025-08-09,01:17:57.000,221,11044796,4004,0,1754702276,13220.00865792999,28553.172776220003,53384.11693704001 2025-08-09,01:17:58.000,221,11044817,4205,0,1754702277,13219.806568629989,25323.4446876,53384.10994992 2025-08-09,01:17:59.000,221,11044794,2685,0,1754702278,13219.671842429998,27169.15364115,53384.14488552001 2025-08-09,01:18:00.000,221,11044804,2925,0,1754702279,13219.489962059997,30399.086154539997,53384.11693704001 2025-08-09,01:18:01.000,221,11044793,4325,0,1754702280,13219.341763240001,30399.19189149,53384.221743840004 2025-08-09,01:18:02.000,221,11044776,2965,0,1754702281,13219.173355489991,29015.024724689996,53384.25667944 2025-08-09,01:18:03.000,221,11044791,4325,0,1754702282,13219.01842036,20248.268463240005,53384.2776408 2025-08-09,01:18:04.000,221,11044770,4245,0,1754702283,13218.89716678,27169.555441560005,53384.27065368 2025-08-09,01:18:05.000,221,11044766,2965,0,1754702284,13218.68834116999,32706.604761780007,53384.26366656001 2025-08-09,01:18:06.000,221,11044706,4045,0,1754702285,13218.499724489993,31783.796104349996,53384.347512 2025-08-09,01:18:07.000,221,11044685,4405,0,1754702286,13218.331316739997,29015.489967269998,53384.291615040005 2025-08-09,01:18:08.000,221,11044769,4445,0,1754702287,13218.102282200001,26708.563486950006,53384.35449912001 2025-08-09,01:18:09.000,221,11044781,4565,0,1754702288,13217.947347069996,30861.410394720006,53384.35449912001 2025-08-09,01:18:10.000,221,11044787,4285,0,1754702289,13217.785675629995,27170.211010650004,53384.361486240006 2025-08-09,01:18:11.000,221,11044771,3565,0,1754702290,13217.603795259995,30400.206966209997,53384.35449912001 2025-08-09,01:18:12.000,221,11044775,4525,0,1754702291,13217.421914889994,33630.308658719994,53384.35449912001 2025-08-09,01:18:13.000,221,11044805,4445,0,1754702292,13217.240034519993,30861.924981210002,53384.361486240006 2025-08-09,01:18:14.000,221,11044761,4125,0,1754702293,13217.051417839997,28555.047844800007,53384.4173832 2025-08-09,01:18:15.000,221,11044762,3965,0,1754702294,13216.903219020001,31785.114291660007,53384.43834456 2025-08-09,01:18:16.000,221,11044728,3725,0,1754702295,13216.714602339991,28093.795072380002,53384.410396080006 2025-08-09,01:18:17.000,221,11044793,4605,0,1754702296,13216.64050293,28093.907858460007,53384.33353776001 2025-08-09,01:18:18.000,221,11044796,3005,0,1754702297,13216.45862256,31785.37510947,53384.36847336 2025-08-09,01:18:19.000,221,11044779,4325,0,1754702298,13216.317160049999,29478.441580020008,53384.30558928 2025-08-09,01:18:20.000,221,11044800,2925,0,1754702299,13216.128543369989,28555.724561280003,53384.35449912001 2025-08-09,01:18:21.000,221,11044766,3965,0,1754702300,13215.966871930003,29017.23110238,53384.29860216 2025-08-09,01:18:22.000,221,11044758,3804,0,1754702301,13215.811936799997,32247.262303590003,53384.2077696 2025-08-09,01:18:23.000,221,11044783,4325,0,1754702302,13215.670474289996,27633.17672166,53384.28462792001 2025-08-09,01:18:24.000,221,11044807,4285,0,1754702303,13215.549220709996,29478.963215640004,53384.28462792001 2025-08-09,01:18:25.000,221,11044761,4365,0,1754702304,13215.37407664999,30863.40529851,53384.242705200006 2025-08-09,01:18:26.000,221,11044808,3924,0,1754702305,13215.185459969995,31324.85544657,53384.242705200006 2025-08-09,01:18:27.000,221,11044763,4205,0,1754702306,13214.996843289999,28556.337835590006,53384.2077696 2025-08-09,01:18:28.000,221,11044779,4085,0,1754702307,13214.868853399988,28095.049817520005,53384.20078248 2025-08-09,01:18:29.000,221,11044799,4365,0,1754702308,13214.639818859992,26710.783962899994,53384.1378984 2025-08-09,01:18:30.000,221,11044751,4205,0,1754702309,13214.498356349992,29017.985359290004,53384.18680824001 2025-08-09,01:18:31.000,221,11044781,3565,0,1754702310,13214.316475979991,28095.11325969,53384.13091128 2025-08-09,01:18:32.000,221,11044811,3685,0,1754702311,13214.148068229995,33170.74062837,53384.08200144 2025-08-09,01:18:33.000,221,11044816,3924,0,1754702312,13214.01334202999,27633.606718590003,53384.04007872 2025-08-09,01:18:34.000,221,11044792,2925,0,1754702313,13213.844934279994,29940.836311499996,53384.075014320006 2025-08-09,01:18:35.000,221,11044798,3845,0,1754702314,13213.669790219988,27633.761799450003,53384.005143120005 2025-08-09,01:18:36.000,221,11044806,3205,0,1754702315,13213.447491990002,30863.807098920006,53383.93527192 2025-08-09,01:18:37.000,221,11044776,4004,0,1754702316,13213.272347929997,26710.967240280006,53383.87238784 2025-08-09,01:18:38.000,221,11044787,4685,0,1754702317,13213.097203869991,30863.912835869996,53383.83046512001 2025-08-09,01:18:39.000,221,11044801,4365,0,1754702318,13212.949005049995,29479.717472549994,53383.79552952 2025-08-09,01:18:40.000,221,11044819,4405,0,1754702319,13212.746915749995,25788.44759718,53383.79552952 2025-08-09,01:18:41.000,221,11044824,3924,0,1754702320,13212.571771689989,30864.159555420003,53383.76059392001 2025-08-09,01:18:42.000,221,11044781,3804,0,1754702321,13212.410100249988,32248.42541004,53383.690722720006 2025-08-09,01:18:43.000,221,11044787,4405,0,1754702322,13212.295582979998,32709.89670549,53383.58591592 2025-08-09,01:18:44.000,221,11044792,3725,0,1754702323,13212.086757370002,32248.509999600006,53383.523031840006 2025-08-09,01:18:45.000,221,11044826,3804,0,1754702324,13211.918349619991,29480.091076440003,53383.48110912 2025-08-09,01:18:46.000,221,11044785,4485,0,1754702325,13211.729732939995,28557.275369879993,53383.34835384001 2025-08-09,01:18:47.000,221,11044754,3804,0,1754702326,13211.56132519,29480.168616869996,53383.34835384001 2025-08-09,01:18:48.000,221,11044766,3285,0,1754702327,13211.426598989994,27634.487859839996,53383.30643112001 2025-08-09,01:18:49.000,221,11044804,4365,0,1754702328,13211.278400169998,29480.30255034,53383.1946372 2025-08-09,01:18:50.000,221,11044830,3285,0,1754702329,13211.096519799998,30864.772829730005,53383.18066296001 2025-08-09,01:18:51.000,221,11044768,3045,0,1754702330,13210.894430499997,30403.38612384,53383.14572736 2025-08-09,01:18:52.000,221,11044764,4004,0,1754702331,13210.726022750001,29480.584515540002,53382.99201072001 2025-08-09,01:18:53.000,221,11044809,3645,0,1754702332,13210.58456024,29019.169613129998,53382.96406224 2025-08-09,01:18:54.000,221,11044788,3685,0,1754702333,13210.40267987,25327.75170603,53382.92912664 2025-08-09,01:18:55.000,221,11044849,4565,0,1754702334,13210.241008429999,30403.611696000007,53382.83829408 2025-08-09,01:18:56.000,221,11044825,3765,0,1754702335,13209.998501269998,29942.203842720002,53382.75444864001 2025-08-09,01:18:57.000,221,11044806,4325,0,1754702336,13209.830093520002,27173.60869131,53382.663616080004 2025-08-09,01:18:58.000,221,11044787,4445,0,1754702337,13209.628004220001,30403.6821873,53382.60771912001 2025-08-09,01:18:59.000,221,11044830,4045,0,1754702338,13209.48654171,30865.132335360002,53382.58675776001 2025-08-09,01:19:00.000,221,11044812,3685,0,1754702339,13209.311397649995,26712.243132810007,53382.46797672001 2025-08-09,01:19:01.000,221,11044743,4365,0,1754702340,13209.15646251999,28558.043725049996,53382.426054 2025-08-09,01:19:02.000,221,11044730,3245,0,1754702341,13208.967845839994,26712.341820629998,53382.2863116 2025-08-09,01:19:03.000,221,11044793,3485,0,1754702342,13208.853328569989,29480.951070299998,53382.2164404 2025-08-09,01:19:04.000,221,11044804,3845,0,1754702343,13208.799438089998,29942.39416923,53382.19547904 2025-08-09,01:19:05.000,221,11044784,4004,0,1754702344,13208.705129749993,27635.347853700005,53382.09067224 2025-08-09,01:19:06.000,221,11044784,3885,0,1754702345,13208.577139859997,30865.379054909994,53381.98586544001 2025-08-09,01:19:07.000,221,11044751,4285,0,1754702346,13208.482831519992,31326.815104709996,53381.95092984 2025-08-09,01:19:08.000,221,11044772,3965,0,1754702347,13208.381786869992,31326.822153839996,53381.85311016 2025-08-09,01:19:09.000,221,11044811,4325,0,1754702348,13208.368314250001,29481.07090551,53381.79022608 2025-08-09,01:19:10.000,221,11044800,3845,0,1754702349,13208.321160079991,25328.181702960006,53381.72035488001 2025-08-09,01:19:11.000,221,11044795,4045,0,1754702350,13208.260533289991,31326.801006449998,53381.6924064 2025-08-09,01:19:12.000,221,11044775,4565,0,1754702351,13208.253796979996,32711.17964715,53381.538689760004 2025-08-09,01:19:13.000,221,11044774,4205,0,1754702352,13208.240324359991,27635.298509789995,53381.50375416001 2025-08-09,01:19:14.000,221,11044784,3885,0,1754702353,13208.2672696,29019.62075745,53381.48279280001 2025-08-09,01:19:15.000,221,11044832,4165,0,1754702354,13208.24706067,32711.17964715,53381.35702464 2025-08-09,01:19:16.000,221,11044843,4165,0,1754702355,13208.22685174,28096.86144393,53381.21029512 2025-08-09,01:19:17.000,221,11044765,4365,0,1754702356,13208.22685174,28558.283395470004,53381.23125648 2025-08-09,01:19:18.000,221,11044787,4205,0,1754702357,13208.274005909996,26712.503950619997,53381.21029512 2025-08-09,01:19:19.000,221,11044808,3765,0,1754702358,13208.260533289991,33634.023550230006,53381.035617120004 2025-08-09,01:19:20.000,221,11044811,3605,0,1754702359,13208.294214839996,30404.02759467,53381.00068152001 2025-08-09,01:19:21.000,221,11044780,3965,0,1754702360,13208.327896390001,27635.418345,53380.96574592 2025-08-09,01:19:22.000,221,11044786,4004,0,1754702361,13208.381786869992,30403.971201630004,53380.90984896001 2025-08-09,01:19:23.000,221,11044787,3485,0,1754702362,13208.361577939992,30865.400202300007,53380.86093912001 2025-08-09,01:19:24.000,221,11044751,3645,0,1754702363,13208.442413659992,23482.41635637,53380.83299064001 2025-08-09,01:19:25.000,221,11044810,4125,0,1754702364,13208.496304139997,28096.790952630006,53380.73517096 2025-08-09,01:19:26.000,221,11044793,3765,0,1754702365,13208.590612480002,28096.889640449997,53380.679274 2025-08-09,01:19:27.000,221,11044766,3205,0,1754702366,13208.617557719997,33634.21387674,53380.651325520004 2025-08-09,01:19:28.000,221,11044774,4165,0,1754702367,13208.610821410002,29481.345821580006,53380.57446720001 2025-08-09,01:19:29.000,221,11044785,4525,0,1754702368,13208.745547609993,28097.087016089994,53380.58145432 2025-08-09,01:19:30.000,221,11044793,3525,0,1754702369,13208.806174399993,26712.96214407,53380.532544480004 2025-08-09,01:19:31.000,221,11044793,4565,0,1754702370,13208.880273809998,27174.41934126,53380.59542856001 2025-08-09,01:19:32.000,221,11044771,4725,0,1754702371,13208.887010119994,29943.077934839996,53380.483634640004 2025-08-09,01:19:33.000,221,11044760,3285,0,1754702372,13208.954373219989,32250.307527750003,53380.51158312 2025-08-09,01:19:34.000,221,11044868,3165,0,1754702373,13208.967845839994,34557.51597327,53380.42773768001 2025-08-09,01:19:35.000,221,11044794,3165,0,1754702374,13209.028472629994,33634.679119320004,53380.42773768001 2025-08-09,01:19:36.000,221,11044789,4645,0,1754702375,13209.10257204,30866.09806617,53380.39280208 2025-08-09,01:19:37.000,221,11044794,3045,0,1754702376,13209.15646251999,27636.095061479995,53380.39280208 2025-08-09,01:19:38.000,221,11044817,4285,0,1754702377,13209.24403455,27636.088012349996,53380.34389224 2025-08-09,01:19:39.000,221,11044746,4125,0,1754702378,13209.291188719995,29943.268261350007,53380.336905120006 2025-08-09,01:19:40.000,221,11044797,4645,0,1754702379,13209.311397649995,30866.231999640004,53380.37882784001 2025-08-09,01:19:41.000,221,11044770,3085,0,1754702380,13209.36528813,32711.96914971,53380.28799528001 2025-08-09,01:19:42.000,221,11044802,3285,0,1754702381,13209.39896967999,27636.059815829998,53380.32991800001 2025-08-09,01:19:43.000,221,11044782,3085,0,1754702382,13209.432651229996,28558.931915430003,53380.23908544001 2025-08-09,01:19:44.000,221,11044785,4485,0,1754702383,13209.473069089996,30404.66201637,53380.24607256 2025-08-09,01:19:45.000,221,11044770,4085,0,1754702384,13209.520223259991,27636.102110609994,53380.25305968 2025-08-09,01:19:46.000,221,11044783,4525,0,1754702385,13209.553904809996,30404.79594984,53380.15524 2025-08-09,01:19:47.000,221,11044758,4405,0,1754702386,13209.628004220001,25328.914812479998,53380.19017560001 2025-08-09,01:19:48.000,221,11044797,3525,0,1754702387,13209.681894699992,27636.130307130006,53380.12729152 2025-08-09,01:19:49.000,221,11044806,4125,0,1754702388,13209.722312559992,33634.89059322,53380.11331728 2025-08-09,01:19:50.000,221,11044825,4365,0,1754702389,13209.776203039997,28559.072898030005,53380.12729152 2025-08-09,01:19:51.000,221,11044757,4445,0,1754702390,13209.803148279992,29943.409243949995,53380.07838168 2025-08-09,01:19:52.000,221,11044766,4004,0,1754702391,13209.890720310003,30866.302490939997,53380.0154976 2025-08-09,01:19:53.000,221,11044790,3325,0,1754702392,13209.937874479998,28097.65799562,53380.06440744 2025-08-09,01:19:54.000,221,11044779,3405,0,1754702393,13210.005237579993,30866.26724529,53380.02248472001 2025-08-09,01:19:55.000,221,11044745,4765,0,1754702394,13210.038919129998,35480.691185460004,53380.050433200006 2025-08-09,01:19:56.000,221,11044790,4085,0,1754702395,13210.106282229994,23021.847349560005,53379.95960064 2025-08-09,01:19:57.000,221,11044831,4245,0,1754702396,13210.139963779999,26251.871501639995,53379.96658776 2025-08-09,01:19:58.000,221,11044806,3804,0,1754702397,13210.160172709999,29020.452554789998,53379.95261352001 2025-08-09,01:19:59.000,221,11044799,4004,0,1754702398,13210.247744739994,28558.98125934,53379.95261352001 2025-08-09,01:20:00.000,221,11044779,4405,0,1754702399,13210.288162599994,30404.711360279995,53379.931652160005 2025-08-09,01:20:01.000,221,11044784,3685,0,1754702400,13210.30163522,28558.995357599997,53379.95960064 2025-08-09,01:20:02.000,221,11044765,4565,0,1754702401,13210.31510783999,30404.683163759997,53379.99453624001 2025-08-09,01:20:03.000,221,11044820,3005,0,1754702402,13210.368998319995,31788.998362290004,53379.95960064 2025-08-09,01:20:04.000,221,11044828,4045,0,1754702403,13210.39594355999,26713.12427406,53379.95261352001 2025-08-09,01:20:05.000,221,11044818,3765,0,1754702404,13210.449834039995,28558.826178479998,53379.95261352001 2025-08-09,01:20:06.000,221,11044769,3365,0,1754702405,13210.510460829995,31788.927870989995,53379.89671656 2025-08-09,01:20:07.000,221,11044810,4085,0,1754702406,13210.550878689995,26713.053782760006,53379.88972944 2025-08-09,01:20:08.000,221,11044809,3605,0,1754702407,13210.550878689995,35018.93792481,53379.931652160005 2025-08-09,01:20:09.000,221,11044757,4485,0,1754702408,13210.6249781,30404.48578812,53379.95960064 2025-08-09,01:20:10.000,221,11044767,4325,0,1754702409,13210.638450719991,31788.829183170004,53379.93863928 2025-08-09,01:20:11.000,221,11044806,3845,0,1754702410,13210.651923339996,30866.013476609995,53379.8408196 2025-08-09,01:20:12.000,221,11044765,3645,0,1754702411,13210.692341199996,30404.591525070005,53379.980562000004 2025-08-09,01:20:13.000,221,11044762,3085,0,1754702412,13210.752967989996,33173.33470820999,53380.02248472001 2025-08-09,01:20:14.000,221,11044777,4805,0,1754702413,13210.705813820001,30404.739556800007,53380.03645896 2025-08-09,01:20:15.000,221,11044821,4205,0,1754702414,13210.739495369991,30404.83119549,53379.99453624001 2025-08-09,01:20:16.000,221,11044805,3405,0,1754702415,13210.786649540001,29482.03663632,53379.99453624001 2025-08-09,01:20:17.000,221,11044779,3485,0,1754702416,13210.840540019992,31327.90771986,53379.95261352001 2025-08-09,01:20:18.000,221,11044756,3965,0,1754702417,13210.854012639997,29482.142373270006,53379.980562000004 2025-08-09,01:20:19.000,221,11044815,4245,0,1754702418,13210.928112050002,31328.020505940003,53380.050433200006 2025-08-09,01:20:20.000,221,11044878,4325,0,1754702419,13210.941584669992,28097.961108210002,53380.04344608001 2025-08-09,01:20:21.000,221,11044779,4645,0,1754702420,13210.975266219997,32712.469637939997,53380.02248472001 2025-08-09,01:20:22.000,221,11044756,3085,0,1754702421,13211.022420389992,29943.895633919994,53380.03645896 2025-08-09,01:20:23.000,221,11044747,4405,0,1754702422,13211.056101939997,29482.466633250006,53380.0853688 2025-08-09,01:20:24.000,221,11044790,2965,0,1754702423,13211.136937659998,27175.307531640006,53380.03645896 2025-08-09,01:20:25.000,221,11044815,3685,0,1754702424,13211.184091829993,35481.36790194,53380.169214240006 2025-08-09,01:20:26.000,221,11044792,3245,0,1754702425,13211.298609099998,30867.07789524,53380.13427864 2025-08-09,01:20:27.000,221,11044750,4085,0,1754702426,13211.345763269994,24406.93795239,53380.10633016 2025-08-09,01:20:28.000,221,11044757,4565,0,1754702427,13211.352499579989,31328.661976770003,53380.18318848 2025-08-09,01:20:29.000,221,11044834,3365,0,1754702428,13211.39291743999,30405.803975429997,53380.24607256 2025-08-09,01:20:30.000,221,11044844,3444,0,1754702429,13211.440071609999,30867.338713050005,53380.2251112 2025-08-09,01:20:31.000,221,11044791,3605,0,1754702430,13211.460280539999,25330.099066320006,53380.267033920005 2025-08-09,01:20:32.000,221,11044830,4045,0,1754702431,13211.487225779994,30406.142333669995,53380.267033920005 2025-08-09,01:20:33.000,221,11044795,4685,0,1754702432,13211.51417101999,28560.38403621,53380.32293088 2025-08-09,01:20:34.000,221,11044770,4085,0,1754702433,13211.53437994999,30406.142333669995,53380.24607256 2025-08-09,01:20:35.000,221,11044789,4645,0,1754702434,13211.55458887999,30867.592481729997,53380.35087936 2025-08-09,01:20:36.000,221,11044791,3565,0,1754702435,13211.60174305,28560.433380119997,53380.41376344 2025-08-09,01:20:37.000,221,11044840,4245,0,1754702436,13211.64216091,32251.971122429997,53380.42773768001 2025-08-09,01:20:38.000,221,11044805,4605,0,1754702437,13211.588270429995,26253.09100113,53380.40677632001 2025-08-09,01:20:39.000,221,11044750,4004,0,1754702438,13211.57479780999,28098.828151199996,53380.39280208 2025-08-09,01:20:40.000,221,11044776,3205,0,1754702439,13211.568061499995,25791.47872308,53380.504596000006 2025-08-09,01:20:41.000,221,11044795,4405,0,1754702440,13211.56132519,26714.449510499995,53380.49062176 2025-08-09,01:20:42.000,221,11044742,4405,0,1754702441,13211.54111626,32713.195698330004,53380.51158312 2025-08-09,01:20:43.000,221,11044793,4285,0,1754702442,13211.53437994999,26714.294429639995,53380.56049296 2025-08-09,01:20:44.000,221,11044828,3205,0,1754702443,13211.507434709994,32712.970126169996,53380.56748008 2025-08-09,01:20:45.000,221,11044806,4004,0,1754702444,13211.48048947,29944.262188680004,53380.64433840001 2025-08-09,01:20:46.000,221,11044776,4125,0,1754702445,13211.467016849994,23945.47370607,53380.65831264 2025-08-09,01:20:47.000,221,11044796,4165,0,1754702446,13211.48048947,23945.45255868,53380.679274 2025-08-09,01:20:48.000,221,11044781,4485,0,1754702447,13211.47375315999,26713.998366180007,53380.65831264 2025-08-09,01:20:49.000,221,11044835,3645,0,1754702448,13211.487225779994,28098.214876889993,53380.7840808 2025-08-09,01:20:50.000,221,11044761,3765,0,1754702449,13211.5006984,27175.244089469998,53380.79106792001 2025-08-09,01:20:51.000,221,11044814,4165,0,1754702450,13211.52090733,31789.67507877,53380.867926240004 2025-08-09,01:20:52.000,221,11044804,4325,0,1754702451,13211.49396208999,27175.159499910005,53380.867926240004 2025-08-09,01:20:53.000,221,11044786,3285,0,1754702452,13211.487225779994,29943.740553059994,53380.94478456 2025-08-09,01:20:54.000,221,11044748,3285,0,1754702453,13211.53437994999,29482.20581544,53380.986707280004 2025-08-09,01:20:55.000,221,11044800,4125,0,1754702454,13211.57479780999,28559.178634979995,53381.04959136001 2025-08-09,01:20:56.000,221,11044805,4365,0,1754702455,13211.547852569995,33173.61667341,53381.02164288 2025-08-09,01:20:57.000,221,11044777,3405,0,1754702456,13211.59500673999,30405.014472869996,53381.0635656 2025-08-09,01:20:58.000,221,11044831,4285,0,1754702457,13211.57479780999,29943.578423069994,53381.14741104001 2025-08-09,01:20:59.000,221,11044788,3804,0,1754702458,13211.56132519,26713.43443578,53381.14741104001 2025-08-09,01:21:00.000,221,11044769,4725,0,1754702459,13211.55458887999,31327.801982909994,53381.224269360006 2025-08-09,01:21:01.000,221,11044795,4605,0,1754702460,13211.62195198,25329.140384640006,53381.224269360006 2025-08-09,01:21:02.000,221,11044759,4405,0,1754702461,13211.608479359995,34096.601559090006,53381.322089040004 2025-08-09,01:21:03.000,221,11044762,4045,0,1754702462,13211.61521566999,26252.068877280006,53381.322089040004 2025-08-09,01:21:04.000,221,11044784,3245,0,1754702463,13211.608479359995,29482.121225879993,53381.41292160001 2025-08-09,01:21:05.000,221,11044805,3685,0,1754702464,13211.547852569995,31327.73854074,53381.39894736 2025-08-09,01:21:06.000,221,11044809,4525,0,1754702465,13211.56132519,29943.423342209993,53381.4478572 2025-08-09,01:21:07.000,221,11044795,3485,0,1754702466,13211.568061499995,24867.556303110003,53381.49676704 2025-08-09,01:21:08.000,221,11044798,3285,0,1754702467,13211.55458887999,26713.335747959994,53381.59458672 2025-08-09,01:21:09.000,221,11044764,3245,0,1754702468,13211.53437994999,32711.97619884,53381.56663824 2025-08-09,01:21:10.000,221,11044779,4365,0,1754702469,13211.547852569995,28558.96011195,53381.67144504001 2025-08-09,01:21:11.000,221,11044758,4085,0,1754702470,13211.56132519,29020.375014360005,53381.776251840005 2025-08-09,01:21:12.000,221,11044769,4565,0,1754702471,13211.54111626,34096.21385694,53381.7622776 2025-08-09,01:21:13.000,221,11044783,3845,0,1754702472,13211.52090733,27174.553274730002,53381.7622776 2025-08-09,01:21:14.000,221,11044758,3325,0,1754702473,13211.56132519,29481.634835909994,53381.91599424001 2025-08-09,01:21:15.000,221,11044799,4485,0,1754702474,13211.58153412,23021.382106980003,53381.92996848 2025-08-09,01:21:16.000,221,11044814,4045,0,1754702475,13211.62195198,33172.94700606,53381.9718912 2025-08-09,01:21:17.000,221,11044824,3205,0,1754702476,13211.66236984,27174.214916490004,53382.02080104 2025-08-09,01:21:18.000,221,11044784,3165,0,1754702477,13211.63542459999,22559.875565880007,53382.08368512001 2025-08-09,01:21:19.000,221,11044775,3405,0,1754702478,13211.689315079995,32249.940972990007,53382.11862072 2025-08-09,01:21:20.000,221,11044790,4125,0,1754702479,13211.72299663,33172.74963042,53382.25836312 2025-08-09,01:21:21.000,221,11044742,4365,0,1754702480,13211.790359729996,32249.86343256,53382.29329872 2025-08-09,01:21:22.000,221,11044760,4125,0,1754702481,13211.850986519996,30865.541184899994,53382.44002824001 2025-08-09,01:21:23.000,221,11044748,3045,0,1754702482,13211.857722829991,27635.502934560005,53382.45400248 2025-08-09,01:21:24.000,221,11044784,3205,0,1754702483,13211.877931759991,29942.612692259994,53382.50291232 2025-08-09,01:21:25.000,221,11044814,3965,0,1754702484,13211.938558549991,29481.07090551,53382.57278352 2025-08-09,01:21:26.000,221,11044805,4525,0,1754702485,13212.026130580001,27635.23506762,53382.62169336 2025-08-09,01:21:27.000,221,11044778,3245,0,1754702486,13212.066548440001,32249.53917258,53382.6706032 2025-08-09,01:21:28.000,221,11044764,3125,0,1754702487,13212.053075819997,32710.918829340008,53382.69855168 2025-08-09,01:21:29.000,221,11044540,3765,0,1754702488,13212.106966300002,25789.314640170007,53382.85925544 2025-08-09,01:21:30.000,221,11044482,3924,0,1754702489,13212.093493679997,27173.46065958,53382.88720392 2025-08-09,01:21:31.000,221,11044503,4365,0,1754702490,13212.133911539997,31787.722469760003,53382.998997840004 2025-08-09,01:21:32.000,221,11044500,4165,0,1754702491,13212.154120469997,29942.020565340004,53383.04092056001 2025-08-09,01:21:33.000,221,11044518,4045,0,1754702492,13212.113702609997,28096.255218749997,53383.13175312 2025-08-09,01:21:34.000,221,11044521,4445,0,1754702493,13212.080021059992,26711.897725439994,53383.20861144001 2025-08-09,01:21:35.000,221,11044457,4485,0,1754702494,13212.066548440001,26711.791988490004,53383.3693152 2025-08-09,01:21:36.000,221,11044489,4405,0,1754702495,13211.992449029996,29941.717452750003,53383.32739248001 2025-08-09,01:21:37.000,221,11044475,3565,0,1754702496,13211.952031169996,27634.551302010004,53383.46014776 2025-08-09,01:21:38.000,221,11044498,4004,0,1754702497,13211.877931759991,27634.523105490007,53383.53001896 2025-08-09,01:21:39.000,221,11044471,4285,0,1754702498,13211.81730496999,30403.0477656,53383.63482576 2025-08-09,01:21:40.000,221,11044465,4325,0,1754702499,13211.76341449,28095.684239220005,53383.66277424001 2025-08-09,01:21:41.000,221,11044479,4125,0,1754702500,13211.709524009995,33632.818149,53383.76059392001 2025-08-09,01:21:42.000,221,11044458,3005,0,1754702501,13211.72299663,29018.528142299998,53383.886362080004 2025-08-09,01:21:43.000,221,11044531,4365,0,1754702502,13211.628688289995,23942.74569276,53383.8933492 2025-08-09,01:21:44.000,221,11044511,4205,0,1754702503,13211.507434709994,33171.297509640004,53383.97020752 2025-08-09,01:21:45.000,221,11044487,4245,0,1754702504,13211.43333529999,28095.550305750003,53384.026104480006 2025-08-09,01:21:46.000,221,11044506,4004,0,1754702505,13211.386181129994,30864.03972021,53384.075014320006 2025-08-09,01:21:47.000,221,11044474,3005,0,1754702506,13211.359235889999,34094.02157750999,53384.23571808001 2025-08-09,01:21:48.000,221,11044433,3965,0,1754702507,13211.278400169998,26249.74266438,53384.2077696 2025-08-09,01:21:49.000,221,11044496,3965,0,1754702508,13211.204300759993,28556.852422080003,53384.28462792001 2025-08-09,01:21:50.000,221,11044444,3845,0,1754702509,13211.130201350003,29941.033687140007,53384.38244760001 2025-08-09,01:21:51.000,221,11044437,4285,0,1754702510,13211.062838249993,29018.133391020005,53384.35449912001 2025-08-09,01:21:52.000,221,11044466,3125,0,1754702511,13211.089783490002,29479.63288299,53384.4173832 2025-08-09,01:21:53.000,221,11044501,4165,0,1754702512,13211.049365630002,30863.933983259994,53384.50122864001 2025-08-09,01:21:54.000,221,11044506,3924,0,1754702513,13210.988738840002,25788.28546719,53384.54315136 2025-08-09,01:21:55.000,221,11044511,4605,0,1754702514,13210.975266219997,26711.129370270006,53384.59904832001 2025-08-09,01:21:56.000,221,11044544,4045,0,1754702515,13210.961793599992,30402.603670409997,53384.63398392 2025-08-09,01:21:57.000,221,11044516,3765,0,1754702516,13210.975266219997,30864.110211510008,53384.68289376 2025-08-09,01:21:58.000,221,11044505,4485,0,1754702517,13210.941584669992,31787.066900670005,53384.68988088001 2025-08-09,01:21:59.000,221,11044499,3285,0,1754702518,13210.901166809992,33171.36800094,53384.73879072001 2025-08-09,01:22:00.000,221,11044506,3965,0,1754702519,13210.840540019992,26711.376089819998,53384.794687680005 2025-08-09,01:22:01.000,221,11044512,4004,0,1754702520,13210.800122159992,31787.095097190002,53384.83661040001 2025-08-09,01:22:02.000,221,11044482,4165,0,1754702521,13210.766440610001,31325.65904739,53384.871546 2025-08-09,01:22:03.000,221,11044540,4165,0,1754702522,13210.766440610001,29941.41434016,53384.99032704 2025-08-09,01:22:04.000,221,11044532,4004,0,1754702523,13210.705813820001,24404.231086469998,53385.01827552 2025-08-09,01:22:05.000,221,11044453,4325,0,1754702524,13210.672132269996,26249.90479437,53385.03224976001 2025-08-09,01:22:06.000,221,11044458,3085,0,1754702525,13210.658659649991,28557.000453810004,53385.08814672 2025-08-09,01:22:07.000,221,11044480,3765,0,1754702526,13210.638450719991,29941.364996250006,53385.15103080001 2025-08-09,01:22:08.000,221,11044513,4125,0,1754702527,13210.6249781,33171.438492240006,53385.21391488 2025-08-09,01:22:09.000,221,11044464,3924,0,1754702528,13210.571087619996,28557.134387280006,53385.178979280005 2025-08-09,01:22:10.000,221,11044422,3525,0,1754702529,13210.52393345,29018.52109317,53385.297760320005 2025-08-09,01:22:11.000,221,11044495,4165,0,1754702530,13210.52393345,33632.88864030001,53385.346670160005 2025-08-09,01:22:12.000,221,11044473,3485,0,1754702531,13210.51719713999,26711.383138949997,53385.33269592 2025-08-09,01:22:13.000,221,11044480,3765,0,1754702532,13210.490251899995,30402.87858648,53385.45846408001 2025-08-09,01:22:14.000,221,11044487,4325,0,1754702533,13210.45657034999,29479.935995580003,53385.43750272001 2025-08-09,01:22:15.000,221,11044462,3245,0,1754702534,13210.43636141999,27172.83328701,53385.50737392001 2025-08-09,01:22:16.000,221,11044467,4125,0,1754702535,13210.38247094,28557.099141629995,53385.54929664 2025-08-09,01:22:17.000,221,11044452,3765,0,1754702536,13210.38247094,27172.861483529996,53385.55628376001 2025-08-09,01:22:18.000,221,11044459,3485,0,1754702537,13210.288162599994,29018.626830120003,53385.563270880004 2025-08-09,01:22:19.000,221,11044470,3885,0,1754702538,13210.267953669994,34555.74664164,53385.66109056 2025-08-09,01:22:20.000,221,11044475,4365,0,1754702539,13210.247744739994,29480.006486879996,53385.65410344001 2025-08-09,01:22:21.000,221,11044504,4165,0,1754702540,13210.187117949994,29480.084027310004,53385.77288448001 2025-08-09,01:22:22.000,221,11044316,4205,0,1754702541,13210.166909019994,29480.161567739997,53385.74493600001 2025-08-09,01:22:23.000,221,11044484,3045,0,1754702542,13210.065864369994,32710.270309379994,53385.72397464001 2025-08-09,01:22:24.000,221,11044488,4125,0,1754702543,13210.099545919998,31787.398209780004,53385.87070416001 2025-08-09,01:22:25.000,221,11044463,4525,0,1754702544,13210.038919129998,28557.409303349996,53385.86371704001 2025-08-09,01:22:26.000,221,11044493,4525,0,1754702545,13210.032182819989,29018.929942710005,53385.82179432001 2025-08-09,01:22:27.000,221,11044468,3365,0,1754702546,13210.025446509993,28096.20587484,53385.89166552001 2025-08-09,01:22:28.000,221,11044474,3165,0,1754702547,13210.011973889988,28557.67717029,53385.8846784 2025-08-09,01:22:29.000,221,11044459,4365,0,1754702548,13209.964819719993,32710.658011530002,53385.85672992 2025-08-09,01:22:30.000,221,11044474,3804,0,1754702549,13209.931138169988,32249.22901086,53385.9545496 2025-08-09,01:22:31.000,221,11044466,3924,0,1754702550,13209.883983999993,25789.314640170007,53385.98948520001 2025-08-09,01:22:32.000,221,11044476,3005,0,1754702551,13209.883983999993,24405.225013799994,53385.91262688001 2025-08-09,01:22:33.000,221,11044480,4085,0,1754702552,13209.816620899997,26251.039704299998,53386.01044656001 2025-08-09,01:22:34.000,221,11044477,4445,0,1754702553,13209.742521489992,32711.236040189993,53385.99647232 2025-08-09,01:22:35.000,221,11044411,4325,0,1754702554,13209.708839940002,27635.495885430006,53386.05236928 2025-08-09,01:22:36.000,221,11044493,4325,0,1754702555,13209.695367319997,26251.356915149998,53385.94057536001 2025-08-09,01:22:37.000,221,11044470,3924,0,1754702556,13209.641476839992,30404.443493340004,53385.98948520001 2025-08-09,01:22:38.000,221,11044501,3405,0,1754702557,13209.614531599997,30865.992329219996,53385.94756248 2025-08-09,01:22:39.000,221,11044477,4445,0,1754702558,13209.560641119991,28558.769785440003,53385.89166552001 2025-08-09,01:22:40.000,221,11044443,4325,0,1754702559,13209.553904809996,26251.554290789994,53385.97551096 2025-08-09,01:22:41.000,221,11044486,3725,0,1754702560,13209.533695879996,29943.16957353,53385.968523840005 2025-08-09,01:22:42.000,221,11044484,4325,0,1754702561,13209.513486949996,29020.389112620003,53385.91262688001 2025-08-09,01:22:43.000,221,11044517,4285,0,1754702562,13209.513486949996,33634.85534757,53385.96153672001 2025-08-09,01:22:44.000,221,11044499,4445,0,1754702563,13209.419178609991,28559.044701510007,53385.90563976 2025-08-09,01:22:45.000,221,11044463,4445,0,1754702564,13209.37876074999,32712.018493619995,53385.8846784 2025-08-09,01:22:46.000,221,11044470,3885,0,1754702565,13209.38549706,31327.74558987,53385.919614000006 2025-08-09,01:22:47.000,221,11044507,4004,0,1754702566,13209.35855181999,29482.093029359996,53385.85672992 2025-08-09,01:22:48.000,221,11044497,4485,0,1754702567,13209.27771609999,34096.453527360005,53385.85672992 2025-08-09,01:22:49.000,221,11044527,4445,0,1754702568,13209.18340776,28559.11519281,53385.77288448001 2025-08-09,01:22:50.000,221,11044464,3365,0,1754702569,13209.19688037999,26713.356895350007,53385.79384584001 2025-08-09,01:22:51.000,221,11044470,4325,0,1754702570,13209.20361669,25790.5200414,53385.74493600001 2025-08-09,01:22:52.000,221,11044445,4445,0,1754702571,13209.19688037999,28097.848322129998,53385.77288448001 2025-08-09,01:22:53.000,221,11044488,3965,0,1754702572,13209.16319883,32250.843261629998,53385.73794888 2025-08-09,01:22:54.000,221,11044462,4004,0,1754702573,13209.169935139995,26713.547221860004,53385.75891024 2025-08-09,01:22:55.000,221,11044477,3645,0,1754702574,13209.13625358999,28559.29847019,53385.66109056 2025-08-09,01:22:56.000,221,11044449,3645,0,1754702575,13209.149726209995,28559.361912360007,53385.65410344001 2025-08-09,01:22:57.000,221,11044532,3885,0,1754702576,13209.129517279995,31789.49885052,53385.59121936 2025-08-09,01:22:58.000,221,11044476,3924,0,1754702577,13209.190144069995,23483.480775000004,53385.563270880004 2025-08-09,01:22:59.000,221,11044502,4085,0,1754702578,13209.109308349995,33635.13026364001,53385.465451200005 2025-08-09,01:23:00.000,221,11044444,2925,0,1754702579,13209.11604465999,29020.621733909997,53385.4305156 2025-08-09,01:23:01.000,221,11044489,4565,0,1754702580,13209.129517279995,30404.95807983,53385.43750272001 2025-08-09,01:23:02.000,221,11044460,4125,0,1754702581,13209.129517279995,29020.607635649998,53385.4305156 2025-08-09,01:23:03.000,221,11044510,3205,0,1754702582,13209.089099419994,31327.851326820004,53385.36763152001 2025-08-09,01:23:04.000,221,11044458,3125,0,1754702583,13209.11604465999,34096.467625620004,53385.395580000004 2025-08-09,01:23:05.000,221,11044455,4565,0,1754702584,13209.05541786999,34096.31254476,53385.346670160005 2025-08-09,01:23:06.000,221,11044506,4165,0,1754702585,13209.04194525,26251.885599899993,53385.346670160005 2025-08-09,01:23:07.000,221,11044486,3005,0,1754702586,13209.028472629994,29020.523046090006,53385.26282472 2025-08-09,01:23:08.000,221,11044436,4165,0,1754702587,13209.05541786999,28559.016504989995,53385.1859664 2025-08-09,01:23:09.000,221,11044464,3165,0,1754702588,13209.12278097,26251.758715560005,53385.15801792 2025-08-09,01:23:10.000,221,11044546,4125,0,1754702589,13209.149726209995,30866.154459209996,53385.15103080001 2025-08-09,01:23:11.000,221,11044482,4125,0,1754702590,13209.19688037999,31327.597558139998,53385.16500504 2025-08-09,01:23:12.000,221,11044509,4445,0,1754702591,13209.25750716999,27174.666060810006,53385.178979280005 2025-08-09,01:23:13.000,221,11044494,3245,0,1754702592,13209.331606579995,33173.355855600006,53385.130069440005 2025-08-09,01:23:14.000,221,11044491,4565,0,1754702593,13209.42591492,29481.90270285,53385.046224 2025-08-09,01:23:15.000,221,11044511,4405,0,1754702594,13209.506750640001,29020.466653049996,53385.06718536 2025-08-09,01:23:16.000,221,11044552,3804,0,1754702595,13209.628004220001,25790.470697490004,53385.07417248001 2025-08-09,01:23:17.000,221,11044529,4285,0,1754702596,13209.668422080002,31327.844277690005,53385.06718536 2025-08-09,01:23:18.000,221,11044497,4365,0,1754702597,13209.742521489992,26713.483779689996,53385.09513384 2025-08-09,01:23:19.000,221,11044538,3924,0,1754702598,13209.789675660002,31789.414260959995,53384.99731416 2025-08-09,01:23:20.000,221,11044512,3924,0,1754702599,13209.877247689998,31328.020505940003,53385.011288400005 2025-08-09,01:23:21.000,221,11044485,4365,0,1754702600,13209.944610789993,30405.247094160004,53384.99731416 2025-08-09,01:23:22.000,221,11044492,4045,0,1754702601,13210.011973889988,29943.881535659995,53384.9763528 2025-08-09,01:23:23.000,221,11044533,4365,0,1754702602,13210.032182819989,30405.388076760006,53384.99731416 2025-08-09,01:23:24.000,221,11044525,4525,0,1754702603,13210.079336989998,29021.129271269994,53384.95539144001 2025-08-09,01:23:25.000,221,11044497,4485,0,1754702604,13210.133227469989,28559.76371277,53384.962378560005 2025-08-09,01:23:26.000,221,11044554,3885,0,1754702605,13210.166909019994,29021.312548650007,53384.98333992001 2025-08-09,01:23:27.000,221,11044513,3325,0,1754702606,13210.200590569999,29482.868433659998,53384.95539144001 2025-08-09,01:23:28.000,221,11044514,3804,0,1754702607,13210.207326879994,33635.9902575,53384.93443008001 2025-08-09,01:23:29.000,221,11044491,4245,0,1754702608,13210.227535809994,29021.629759500007,53384.871546 2025-08-09,01:23:30.000,221,11044522,3845,0,1754702609,13210.267953669994,30867.507892170004,53384.9414172 2025-08-09,01:23:31.000,221,11044501,4245,0,1754702610,13210.29489890999,29944.720382130006,53384.88552024001 2025-08-09,01:23:32.000,221,11044472,4045,0,1754702611,13210.31510783999,31790.725399140007,53384.85757176001 2025-08-09,01:23:33.000,221,11044483,3565,0,1754702612,13210.328580459995,25791.915769140003,53384.892507360004 2025-08-09,01:23:34.000,221,11044489,4565,0,1754702613,13210.348789389995,33636.63877746,53384.82263616 2025-08-09,01:23:35.000,221,11044497,4285,0,1754702614,13210.368998319995,29483.770722300003,53384.89949448 2025-08-09,01:23:36.000,221,11044492,3845,0,1754702615,13210.39594355999,23485.066829250005,53384.88552024001 2025-08-09,01:23:37.000,221,11044485,4325,0,1754702616,13210.35552569999,30868.459524720005,53384.78071344 2025-08-09,01:23:38.000,221,11044484,3845,0,1754702617,13210.37573462999,28561.272226589994,53384.85757176001 2025-08-09,01:23:39.000,221,11044528,3804,0,1754702618,13210.328580459995,33175.91468979001,53384.86455888001 2025-08-09,01:23:40.000,221,11044480,3924,0,1754702619,13210.348789389995,27177.034568489995,53384.87853312 2025-08-09,01:23:41.000,221,11044506,3965,0,1754702620,13210.348789389995,34560.28628135999,53384.90648160001 2025-08-09,01:23:42.000,221,11044479,4605,0,1754702621,13210.328580459995,27177.076863270006,53384.871546 2025-08-09,01:23:43.000,221,11044477,4205,0,1754702622,13210.29489890999,30868.762637310007,53384.86455888001 2025-08-09,01:23:44.000,221,11044492,3085,0,1754702623,13210.29489890999,26715.68310825,53384.87853312 2025-08-09,01:23:45.000,221,11044457,3965,0,1754702624,13210.29489890999,26715.739501289994,53384.93443008001 2025-08-09,01:23:46.000,221,11044508,3365,0,1754702625,13210.33531676999,22562.716365269996,53384.96936568 2025-08-09,01:23:47.000,221,11044530,3885,0,1754702626,13210.30163522,29023.13122419,53384.962378560005 2025-08-09,01:23:48.000,221,11044506,4165,0,1754702627,13210.241008429999,28100.301419370007,53384.94840432 2025-08-09,01:23:49.000,221,11044484,3005,0,1754702628,13210.26121736,32714.880440399997,53384.92045584 2025-08-09,01:23:50.000,221,11044486,3965,0,1754702629,13210.32184415,28100.40010719,53384.99032704 2025-08-09,01:23:51.000,221,11044443,4685,0,1754702630,13210.31510783999,29484.828091799995,53385.02526264001 2025-08-09,01:23:52.000,221,11044504,4245,0,1754702631,13210.35552569999,24870.30546381,53385.046224 2025-08-09,01:23:53.000,221,11044498,3845,0,1754702632,13210.33531676999,31792.22686383,53385.10212096001 2025-08-09,01:23:54.000,221,11044451,3885,0,1754702633,13210.308371529994,29946.369878550002,53385.07417248001 2025-08-09,01:23:55.000,221,11044435,4405,0,1754702634,13210.33531676999,31330.7837649,53385.19994064001 2025-08-09,01:23:56.000,221,11044444,4004,0,1754702635,13210.34205308,34099.51989891,53385.17199216001 2025-08-09,01:23:57.000,221,11044469,4325,0,1754702636,13210.40267987,29485.032516570005,53385.24186336001 2025-08-09,01:23:58.000,221,11044499,4285,0,1754702637,13210.368998319995,32715.282240810004,53385.227889120004 2025-08-09,01:23:59.000,221,11044438,3685,0,1754702638,13210.35552569999,24870.495790319997,53385.26282472 2025-08-09,01:24:00.000,221,11044451,4245,0,1754702639,13210.38247094,32253.768650579994,53385.24186336001 2025-08-09,01:24:01.000,221,11044457,4245,0,1754702640,13210.4228888,30407.946910950006,53385.31173456 2025-08-09,01:24:02.000,221,11044565,4445,0,1754702641,13210.48351559,27639.267169979998,53385.465451200005 2025-08-09,01:24:03.000,221,11044474,4085,0,1754702642,13210.530669759995,26716.409168640006,53385.44448984 2025-08-09,01:24:04.000,221,11044478,3405,0,1754702643,13210.50372452,32715.359781239997,53385.5003868 2025-08-09,01:24:05.000,221,11044486,4045,0,1754702644,13210.51719713999,31792.424239469998,53385.514361040005 2025-08-09,01:24:06.000,221,11044502,4285,0,1754702645,13210.510460829995,23947.665985500003,53385.54929664 2025-08-09,01:24:07.000,221,11044477,4645,0,1754702646,13210.530669759995,24409.207772249996,53385.570258 2025-08-09,01:24:08.000,221,11044470,3125,0,1754702647,13210.52393345,27639.499791270006,53385.6401292 2025-08-09,01:24:09.000,221,11044473,4685,0,1754702648,13210.490251899995,25332.291345749996,53385.62615496001 2025-08-09,01:24:10.000,221,11044475,3525,0,1754702649,13210.46330666,25332.319542269994,53385.7100004 2025-08-09,01:24:11.000,221,11044428,4285,0,1754702650,13210.409416179995,30869.79181029,53385.7798716 2025-08-09,01:24:12.000,221,11044508,4205,0,1754702651,13210.41615248999,29946.933808949994,53385.78685872 2025-08-09,01:24:13.000,221,11044461,4205,0,1754702652,13210.39594355999,26255.31852621,53385.84275568001 2025-08-09,01:24:14.000,221,11044497,4405,0,1754702653,13210.37573462999,31331.467530509995,53385.84275568001 2025-08-09,01:24:15.000,221,11044475,3405,0,1754702654,13210.328580459995,34100.238910169996,53385.94756248 2025-08-09,01:24:16.000,221,11044730,3165,0,1754702655,13210.241008429999,35946.12409197001,53385.968523840005 2025-08-09,01:24:17.000,221,11044742,4325,0,1754702656,13210.166909019994,23948.279259810006,53386.094292 2025-08-09,01:24:18.000,221,11044756,4325,0,1754702657,13210.160172709999,29485.87841217,53386.07333064 2025-08-09,01:24:19.000,221,11044723,3645,0,1754702658,13210.160172709999,25794.277227690007,53386.087304880006 2025-08-09,01:24:20.000,221,11044778,3245,0,1754702659,13210.059128059998,32254.83306921,53386.14320184 2025-08-09,01:24:21.000,221,11044739,4445,0,1754702660,13210.011973889988,30870.567214590003,53386.19211168 2025-08-09,01:24:22.000,221,11044702,4125,0,1754702661,13210.045655439993,29024.851211910005,53386.19909880001 2025-08-09,01:24:23.000,221,11044735,4645,0,1754702662,13209.998501269998,34101.091854900005,53386.29691848001 2025-08-09,01:24:24.000,221,11044701,4325,0,1754702663,13210.059128059998,31332.398015669998,53386.37377680001 2025-08-09,01:24:25.000,221,11044719,4325,0,1754702664,13210.065864369994,26717.804896379996,53386.42967376 2025-08-09,01:24:26.000,221,11044821,4245,0,1754702665,13210.032182819989,27640.902568139994,53386.45063512 2025-08-09,01:24:27.000,221,11044767,4445,0,1754702666,13210.038919129998,29025.457437089994,53386.54146768001 2025-08-09,01:24:28.000,221,11044790,4165,0,1754702667,13210.072600679989,28102.655828789997,53386.54146768001 2025-08-09,01:24:29.000,221,11044771,3725,0,1754702668,13210.086073299994,34101.902504850004,53386.63230024001 2025-08-09,01:24:30.000,221,11044809,4605,0,1754702669,13210.052391749989,27641.438302020004,53386.66723584 2025-08-09,01:24:31.000,221,11044833,4445,0,1754702670,13210.025446509993,30871.962942330007,53386.68121008001 2025-08-09,01:24:32.000,221,11044787,4605,0,1754702671,13210.011973889988,26257.524903900005,53386.73011992001 2025-08-09,01:24:33.000,221,11044778,4165,0,1754702672,13209.991764959988,30872.484577950003,53386.793004 2025-08-09,01:24:34.000,221,11044751,4325,0,1754702673,13209.985028649993,33641.53792281001,53386.904797920004 2025-08-09,01:24:35.000,221,11044776,4285,0,1754702674,13209.937874479998,32718.736314509995,53386.91178504 2025-08-09,01:24:36.000,221,11044828,4125,0,1754702675,13209.877247689998,28565.656785450003,53386.91178504 2025-08-09,01:24:37.000,221,11044788,4525,0,1754702676,13209.883983999993,26258.53292949,53386.99563048001 2025-08-09,01:24:38.000,221,11044769,4645,0,1754702677,13209.823357209993,28104.70007649,53387.07947592 2025-08-09,01:24:39.000,221,11044804,4165,0,1754702678,13209.816620899997,33181.159242509995,53387.16332136001 2025-08-09,01:24:40.000,221,11044774,4045,0,1754702679,13209.742521489992,31335.40094505,53387.22620544 2025-08-09,01:24:41.000,221,11044782,3365,0,1754702680,13209.654949459997,30874.11292698,53387.23319256001 2025-08-09,01:24:42.000,221,11044760,4125,0,1754702681,13209.506750640001,29028.488562989995,53387.30306376001 2025-08-09,01:24:43.000,221,11044792,4165,0,1754702682,13209.432651229996,29951.649676920002,53387.33799936 2025-08-09,01:24:44.000,221,11044831,4645,0,1754702683,13209.35855181999,28567.369724040007,53387.407870560004 2025-08-09,01:24:45.000,221,11044777,4485,0,1754702684,13209.24403455,27644.53287009,53387.44280616 2025-08-09,01:24:46.000,221,11044804,3924,0,1754702685,13209.1429899,28106.243835960006,53387.477741760005 2025-08-09,01:24:47.000,221,11044794,4085,0,1754702686,13208.99479107999,28568.011194870007,53387.48472888 2025-08-09,01:24:48.000,221,11044770,3365,0,1754702687,13208.887010119994,29029.665767700004,53387.48472888 2025-08-09,01:24:49.000,221,11044777,4085,0,1754702688,13208.772492849988,30414.354570120006,53387.526651600005 2025-08-09,01:24:50.000,221,11044797,3685,0,1754702689,13208.738811299998,27645.533846549995,53387.575561440004 2025-08-09,01:24:51.000,221,11044804,3325,0,1754702690,13208.644502959993,29030.18035419,53387.60350992 2025-08-09,01:24:52.000,221,11044768,4125,0,1754702691,13208.516513069997,27645.928597830003,53387.65940688 2025-08-09,01:24:53.000,221,11044801,3565,0,1754702692,13208.368314250001,33645.45723909,53387.66639400001 2025-08-09,01:24:54.000,221,11044804,4125,0,1754702693,13208.280742219991,33645.654614729996,53387.694342480005 2025-08-09,01:24:55.000,221,11044810,3525,0,1754702694,13208.17969756999,29492.28607134,53387.70831672001 2025-08-09,01:24:56.000,221,11044785,4565,0,1754702695,13208.11907077999,28569.442168260008,53387.73626520001 2025-08-09,01:24:57.000,221,11044772,4165,0,1754702696,13208.01802612999,31338.650593979997,53387.77818792 2025-08-09,01:24:58.000,221,11044800,4004,0,1754702697,13207.81593682999,32723.31119988,53387.79216216 2025-08-09,01:24:59.000,221,11044779,3845,0,1754702698,13207.694683249989,29954.441132399996,53387.7712008 2025-08-09,01:25:00.000,221,11044773,3804,0,1754702699,13207.607111219993,29031.526738019995,53387.83408488001 2025-08-09,01:25:01.000,221,11044798,4165,0,1754702700,13207.546484429993,27647.09875341,53387.841072 2025-08-09,01:25:02.000,221,11044776,4165,0,1754702701,13207.445439779993,28108.71103146,53387.813123520005 2025-08-09,01:25:03.000,221,11044786,3525,0,1754702702,13207.330922510002,29493.24475302,53387.862033360005 2025-08-09,01:25:04.000,221,11044808,4125,0,1754702703,13207.128833210001,26724.353538149997,53387.82011064 2025-08-09,01:25:05.000,221,11044792,3804,0,1754702704,13207.054733799996,29493.322293449994,53387.86902048 2025-08-09,01:25:06.000,221,11044813,3765,0,1754702705,13206.913271289995,30877.81372023,53387.91793032 2025-08-09,01:25:07.000,221,11044811,4605,0,1754702706,13206.85938080999,23493.885290880004,53387.841072 2025-08-09,01:25:08.000,221,11044791,4525,0,1754702707,13206.75833615999,30416.525702159997,53387.92491744001 2025-08-09,01:25:09.000,221,11044821,4445,0,1754702708,13206.583192099999,30878.11683282,53387.99478864 2025-08-09,01:25:10.000,221,11044833,4685,0,1754702709,13206.421520659998,32724.171193739996,53387.9458788 2025-08-09,01:25:11.000,221,11044805,3845,0,1754702710,13206.327212319993,26263.086667469994,53388.00876288 2025-08-09,01:25:12.000,221,11044780,4165,0,1754702711,13206.253112910003,26724.65665074,53387.92491744001 2025-08-09,01:25:13.000,221,11044770,4085,0,1754702712,13206.125123019992,30878.314208459997,53387.95985304 2025-08-09,01:25:14.000,221,11044786,4245,0,1754702713,13205.936506339996,31801.334339790003,53387.97382728001 2025-08-09,01:25:15.000,221,11044833,4685,0,1754702714,13205.78830752,23494.329386070007,53387.9458788 2025-08-09,01:25:16.000,221,11044756,3444,0,1754702715,13205.66705394,35031.858980100005,53387.99478864 2025-08-09,01:25:17.000,221,11044745,4445,0,1754702716,13205.59969083999,29032.295093189998,53388.043698479996 2025-08-09,01:25:18.000,221,11044759,3605,0,1754702717,13205.451492019994,27186.332370959994,53388.02273712001 2025-08-09,01:25:19.000,221,11044786,3924,0,1754702718,13205.316765819989,25801.911435479997,53387.95985304 2025-08-09,01:25:20.000,221,11044800,4365,0,1754702719,13205.114676519988,31801.496469780002,53387.9458788 2025-08-09,01:25:21.000,221,11044808,4285,0,1754702720,13205.013631870002,33647.430995489995,53387.93889168 2025-08-09,01:25:22.000,221,11044816,4325,0,1754702721,13204.885641979992,28570.908387300005,53387.980814400005 2025-08-09,01:25:23.000,221,11044787,3804,0,1754702722,13204.818278879997,26263.439123970005,53387.93889168 2025-08-09,01:25:24.000,221,11044802,3205,0,1754702723,13204.6296622,26724.9527142,53387.96684016 2025-08-09,01:25:25.000,221,11044815,3804,0,1754702724,13204.44778183,29494.020157320003,53387.95985304 2025-08-09,01:25:26.000,221,11044765,3645,0,1754702725,13204.292846699995,32724.467257199998,53387.88299472001 2025-08-09,01:25:27.000,221,11044782,3325,0,1754702726,13204.151384189994,29955.420961469994,53387.82709776 2025-08-09,01:25:28.000,221,11044788,4045,0,1754702727,13204.050339539994,29955.37161756,53387.88299472001 2025-08-09,01:25:29.000,221,11044795,4405,0,1754702728,13203.915613339988,29493.921469499997,53387.82011064 2025-08-09,01:25:30.000,221,11044785,4725,0,1754702729,13203.693315110002,28109.401846199995,53387.82011064 2025-08-09,01:25:31.000,221,11044783,4485,0,1754702730,13203.551852600001,33647.45214288001,53387.71530384001 2025-08-09,01:25:32.000,221,11044784,4205,0,1754702731,13203.39018116,30416.927502570004,53387.743252320004 2025-08-09,01:25:33.000,221,11044784,4325,0,1754702732,13203.32955437,29032.393781010003,53387.72229096 2025-08-09,01:25:34.000,221,11044770,4325,0,1754702733,13203.194828169995,30878.42699454,53387.67338112 2025-08-09,01:25:35.000,221,11044792,4045,0,1754702734,13202.98600256,25801.932582869995,53387.62447128 2025-08-09,01:25:36.000,221,11044803,4525,0,1754702735,13202.844540049999,29493.928518629997,53387.596522800006 2025-08-09,01:25:37.000,221,11044784,4205,0,1754702736,13202.797385879989,34570.37358639001,53387.68036824 2025-08-09,01:25:38.000,221,11044811,4445,0,1754702737,13202.709813849993,29955.392764949996,53387.596522800006 2025-08-09,01:25:39.000,221,11044784,3485,0,1754702738,13202.662659679998,35031.9294714,53387.54761296001 2025-08-09,01:25:40.000,221,11044744,4325,0,1754702739,13202.527933479992,28570.9788786,53387.55460008 2025-08-09,01:25:41.000,221,11044773,4565,0,1754702740,13202.453834070002,29032.457223179998,53387.60350992 2025-08-09,01:25:42.000,221,11044801,4565,0,1754702741,13202.379734659997,24878.863107629993,53387.58953568001 2025-08-09,01:25:43.000,221,11044749,4565,0,1754702742,13202.346053109992,29493.89327298,53387.56857432001 2025-08-09,01:25:44.000,221,11044778,4205,0,1754702743,13202.312371560001,30416.878158659994,53387.5615872 2025-08-09,01:25:45.000,221,11044828,4045,0,1754702744,13202.265217389991,32724.467257199998,53387.526651600005 2025-08-09,01:25:46.000,221,11044794,3845,0,1754702745,13202.143963809991,33647.37460245,53387.51966448001 2025-08-09,01:25:47.000,221,11044772,4205,0,1754702746,13202.117018569996,29032.316240579996,53387.50569024 2025-08-09,01:25:48.000,221,11044785,4325,0,1754702747,13202.09007333,33185.71298049,53387.51267736 2025-08-09,01:25:49.000,221,11044772,4165,0,1754702748,13202.10354594999,32262.66465264,53387.53363872 2025-08-09,01:25:50.000,221,11044781,4285,0,1754702749,13202.056391779995,33185.66363657999,53387.4567804 2025-08-09,01:25:51.000,221,11044793,4525,0,1754702750,13201.94187450999,30416.582095200007,53387.43581904 2025-08-09,01:25:52.000,221,11044769,4565,0,1754702751,13201.874511409995,35954.53370406,53387.4567804 2025-08-09,01:25:53.000,221,11044786,3924,0,1754702752,13201.82735724,33185.4098679,53387.44979328001 2025-08-09,01:25:54.000,221,11044786,4285,0,1754702753,13201.874511409995,28108.795621020006,53387.43581904 2025-08-09,01:25:55.000,221,11044800,4125,0,1754702754,13201.84082985999,27647.141048189995,53387.43581904 2025-08-09,01:25:56.000,221,11044809,3685,0,1754702755,13201.746521519999,29954.624409779994,53387.39389632 2025-08-09,01:25:57.000,221,11044767,3605,0,1754702756,13201.71957627999,30416.0181648,53387.37992208001 2025-08-09,01:25:58.000,221,11044795,3525,0,1754702757,13201.658949489989,29492.906394780002,53387.4567804 2025-08-09,01:25:59.000,221,11044804,3565,0,1754702758,13201.672422109994,26262.36060708,53387.44979328001 2025-08-09,01:26:00.000,221,11044804,4085,0,1754702759,13201.712839969994,31800.23467551,53387.40088344001 2025-08-09,01:26:01.000,221,11044741,4725,0,1754702760,13201.625267939999,30877.207495049995,53387.39389632 2025-08-09,01:26:02.000,221,11044772,3085,0,1754702761,13201.544432219998,31338.699937890007,53387.44280616 2025-08-09,01:26:03.000,221,11044794,4085,0,1754702762,13201.456860189988,24416.20050921,53387.407870560004 2025-08-09,01:26:04.000,221,11044763,3485,0,1754702763,13201.463596499998,27646.570068660003,53387.37293496001 2025-08-09,01:26:05.000,221,11044818,2925,0,1754702764,13201.477069119988,24416.010182700003,53387.40088344001 2025-08-09,01:26:06.000,221,11044813,4004,0,1754702765,13201.423178639998,32261.416956629997,53387.37293496001 2025-08-09,01:26:07.000,221,11044759,3405,0,1754702766,13201.328870299993,26723.401905599996,53387.407870560004 2025-08-09,01:26:08.000,221,11044805,3605,0,1754702767,13201.261507199997,30415.285055279994,53387.35197360001 2025-08-09,01:26:09.000,221,11044813,4485,0,1754702768,13201.288452439992,30876.643564650003,53387.37992208001 2025-08-09,01:26:10.000,221,11044771,4205,0,1754702769,13201.362551849998,29492.011155269996,53387.32402512 2025-08-09,01:26:11.000,221,11044736,3924,0,1754702770,13201.315397680002,29953.503598109994,53387.2471668 2025-08-09,01:26:12.000,221,11044739,4325,0,1754702771,13201.288452439992,33183.83791191,53387.317038 2025-08-09,01:26:13.000,221,11044757,4445,0,1754702772,13201.214353030002,27645.935646960002,53387.2471668 2025-08-09,01:26:14.000,221,11044770,3965,0,1754702773,13201.234561960002,30414.643584449994,53387.21223120001 2025-08-09,01:26:15.000,221,11044774,3765,0,1754702774,13201.281716129997,33183.42906237001,53387.2471668 2025-08-09,01:26:16.000,221,11044760,2925,0,1754702775,13201.322133989997,26722.351585230004,53387.191269840005 2025-08-09,01:26:17.000,221,11044742,3885,0,1754702776,13201.301925059997,28568.215619640003,53387.14934712 2025-08-09,01:26:18.000,221,11044761,4445,0,1754702777,13201.214353030002,29029.588227269996,53387.11441152001 2025-08-09,01:26:19.000,221,11044761,4365,0,1754702778,13201.207616719992,29029.489539450005,53387.15633424 2025-08-09,01:26:20.000,221,11044819,4205,0,1754702779,13201.281716129997,30875.177345610005,53387.07947592 2025-08-09,01:26:21.000,221,11044753,4365,0,1754702780,13201.261507199997,27183.160262460005,53387.072488800004 2025-08-09,01:26:22.000,221,11044759,4605,0,1754702781,13201.241298269997,32720.893348290003,53387.04454032001 2025-08-09,01:26:23.000,221,11044791,4325,0,1754702782,13201.234561960002,26721.505689629994,53387.03056608 2025-08-09,01:26:24.000,221,11044800,3645,0,1754702783,13201.221089339997,29490.277069289994,53387.01659184001 2025-08-09,01:26:25.000,221,11044624,3965,0,1754702784,13201.221089339997,24413.78970675,53387.06550168001 2025-08-09,01:26:26.000,221,11044627,4205,0,1754702785,13201.248034579992,27182.539939020004,53386.99563048001 2025-08-09,01:26:27.000,221,11044644,3965,0,1754702786,13201.315397680002,27643.88435013,53386.96768200001 2025-08-09,01:26:28.000,221,11044597,4205,0,1754702787,13201.342342919997,28105.32744906,53386.9327464 2025-08-09,01:26:29.000,221,11044623,4245,0,1754702788,13201.295188750002,28105.271056020007,53386.96069488 2025-08-09,01:26:30.000,221,11044593,4405,0,1754702789,13201.295188750002,28105.108926030007,53386.87684944001 2025-08-09,01:26:31.000,221,11044613,4485,0,1754702790,13201.389497089993,30412.32442068,53386.806978240005 2025-08-09,01:26:32.000,221,11044607,4165,0,1754702791,13201.490541739993,31796.674864860004,53386.8628752 2025-08-09,01:26:33.000,221,11044659,4525,0,1754702792,13201.551168529993,27643.369763640003,53386.81396536 2025-08-09,01:26:34.000,221,11044602,4045,0,1754702793,13201.517486979988,25335.970991609996,53386.82095248 2025-08-09,01:26:35.000,221,11044612,4004,0,1754702794,13201.571377459994,23951.444319179995,53386.81396536 2025-08-09,01:26:36.000,221,11044623,4205,0,1754702795,13201.645476869999,27643.207633650003,53386.81396536 2025-08-09,01:26:37.000,221,11044625,4365,0,1754702796,13201.82735724,33180.834982529996,53386.82095248 2025-08-09,01:26:38.000,221,11044592,3845,0,1754702797,13201.96208343999,31796.512734870004,53386.77902976001 2025-08-09,01:26:39.000,221,11044607,4365,0,1754702798,13201.995764989995,29489.156257619994,53386.793004 2025-08-09,01:26:40.000,221,11044638,4004,0,1754702799,13202.04965547,33181.01825990999,53386.78601688 2025-08-09,01:26:41.000,221,11044662,3804,0,1754702800,13202.08333701999,27181.78568211,53386.758068400006 2025-08-09,01:26:42.000,221,11044607,4445,0,1754702801,13202.251744770001,31335.027341160006,53386.737107040004 2025-08-09,01:26:43.000,221,11044590,3965,0,1754702802,13202.460570379997,29489.170355880007,53386.75108128001 2025-08-09,01:26:44.000,221,11044620,4004,0,1754702803,13202.581823959998,25797.414090539998,53386.71614568 2025-08-09,01:26:45.000,221,11044625,4325,0,1754702804,13202.608769199993,35026.93868736,53386.6532616 2025-08-09,01:26:46.000,221,11044616,3885,0,1754702805,13202.676132299988,29950.71919176,53386.66723584 2025-08-09,01:26:47.000,221,11044644,3924,0,1754702806,13202.777176949989,28566.263010630006,53386.5484548 2025-08-09,01:26:48.000,221,11044638,3765,0,1754702807,13203.012947799994,27643.362714510004,53386.64627448 2025-08-09,01:26:49.000,221,11044654,3645,0,1754702808,13203.12746507,29027.854141289994,53386.6532616 2025-08-09,01:26:50.000,221,11044557,4205,0,1754702809,13203.215037099995,31335.25291332,53386.618326 2025-08-09,01:26:51.000,221,11044632,3045,0,1754702810,13203.215037099995,26258.962926420005,53386.59736464 2025-08-09,01:26:52.000,221,11044598,3965,0,1754702811,13203.30260912999,31335.196520280006,53386.61133888001 2025-08-09,01:26:53.000,221,11044648,4004,0,1754702812,13203.464280569991,28566.3264528,53386.618326 2025-08-09,01:26:54.000,221,11044616,4205,0,1754702813,13203.666369869992,31335.224716800003,53386.64627448 2025-08-09,01:26:55.000,221,11044598,3804,0,1754702814,13203.828041309993,33642.524801010004,53386.61133888001 2025-08-09,01:26:56.000,221,11044680,3965,0,1754702815,13203.861722859998,29950.641651330006,53386.688197200005 2025-08-09,01:26:57.000,221,11044633,4485,0,1754702816,13203.888668099993,25797.280157069996,53386.62531312 2025-08-09,01:26:58.000,221,11044608,3765,0,1754702817,13204.036866919989,25335.858205530007,53386.639287360005 2025-08-09,01:26:59.000,221,11044654,3924,0,1754702818,13204.191802049994,30873.527849189995,53386.62531312 2025-08-09,01:27:00.000,221,11044599,4405,0,1754702819,13204.272637769995,28566.058585859995,53386.61133888001 2025-08-09,01:27:01.000,221,11044607,4365,0,1754702820,13204.34000086999,27643.151240609994,53386.60435176 2025-08-09,01:27:02.000,221,11044661,4485,0,1754702821,13204.373682419995,29489.08576632,53386.590377520006 2025-08-09,01:27:03.000,221,11044643,4285,0,1754702822,13204.44778183,31335.133078109997,53386.66723584 2025-08-09,01:27:04.000,221,11044639,4485,0,1754702823,13204.515144929996,25797.456385319994,53386.618326 2025-08-09,01:27:05.000,221,11044593,4405,0,1754702824,13204.582508029991,30412.19048721,53386.60435176 2025-08-09,01:27:06.000,221,11044637,4285,0,1754702825,13204.616189579996,30873.767519610003,53386.60435176 2025-08-09,01:27:07.000,221,11044615,4405,0,1754702826,13204.575771719996,31796.72420877,53386.56242904001 2025-08-09,01:27:08.000,221,11044618,3885,0,1754702827,13204.54209016999,26259.061614239996,53386.53448056001 2025-08-09,01:27:09.000,221,11044565,4165,0,1754702828,13204.562299099991,29950.958862180007,53386.50653208 2025-08-09,01:27:10.000,221,11044563,4125,0,1754702829,13204.622925889991,27182.08174557,53386.55544192 2025-08-09,01:27:11.000,221,11044629,4445,0,1754702830,13204.676816369996,28566.537926699995,53386.50653208 2025-08-09,01:27:12.000,221,11044614,3765,0,1754702831,13204.723970539992,28566.622516260002,53386.422686640006 2025-08-09,01:27:13.000,221,11044591,4405,0,1754702832,13204.643134819991,27182.307317729996,53386.471596480005 2025-08-09,01:27:14.000,221,11044626,3924,0,1754702833,13204.6296622,29028.354629520007,53386.42967376 2025-08-09,01:27:15.000,221,11044596,3965,0,1754702834,13204.697025299996,28566.904481460006,53386.401725280004 2025-08-09,01:27:16.000,221,11044583,4485,0,1754702835,13204.777861019997,30412.902449340007,53386.422686640006 2025-08-09,01:27:17.000,221,11044629,4245,0,1754702836,13204.865433049992,31335.964875449994,53386.43666088 2025-08-09,01:27:18.000,221,11044663,4365,0,1754702837,13204.919323529997,34105.039367699996,53386.38775104 2025-08-09,01:27:19.000,221,11044608,3085,0,1754702838,13204.926059839992,33643.6738092,53386.37377680001 2025-08-09,01:27:20.000,221,11044547,3765,0,1754702839,13204.939532459997,30874.860134760005,53386.28294424 2025-08-09,01:27:21.000,221,11044638,3045,0,1754702840,13205.080994969998,30413.431134090002,53386.28993136 2025-08-09,01:27:22.000,221,11044609,4685,0,1754702841,13205.175303309989,34105.356578549996,53386.14320184 2025-08-09,01:27:23.000,221,11044663,3285,0,1754702842,13205.222457479998,29029.101837299997,53386.19909880001 2025-08-09,01:27:24.000,221,11044596,3965,0,1754702843,13205.222457479998,31336.676837580002,53386.185124560005 2025-08-09,01:27:25.000,221,11044547,4525,0,1754702844,13205.242666409998,27183.39993288,53386.12224048 2025-08-09,01:27:26.000,221,11044666,3804,0,1754702845,13205.303293199999,34105.63854375,53386.05935640001 2025-08-09,01:27:27.000,221,11044630,3005,0,1754702846,13205.43801939999,32259.675821519995,53386.01044656001 2025-08-09,01:27:28.000,221,11044627,3725,0,1754702847,13205.49864618999,25798.943751750005,53386.04538216 2025-08-09,01:27:29.000,221,11044623,3525,0,1754702848,13205.471700949995,30413.811787109997,53385.98948520001 2025-08-09,01:27:30.000,221,11044618,3924,0,1754702849,13205.41781046999,33644.39986958999,53385.968523840005 2025-08-09,01:27:31.000,221,11044582,3885,0,1754702850,13205.48517357,27183.54796461,53385.94057536001 2025-08-09,01:27:32.000,221,11044623,4605,0,1754702851,13205.592954529995,31798.380754319995,53385.94756248 2025-08-09,01:27:33.000,221,11044628,3965,0,1754702852,13205.62663608,23030.186470350003,53385.898652640004 2025-08-09,01:27:34.000,221,11044612,3845,0,1754702853,13205.60642715,31337.050441469997,53385.898652640004 2025-08-09,01:27:35.000,221,11044584,3125,0,1754702854,13205.59969083999,29952.65065338,53385.86371704001 2025-08-09,01:27:36.000,221,11044600,3804,0,1754702855,13205.64010869999,26722.288143059995,53385.86371704001 2025-08-09,01:27:37.000,221,11044621,4645,0,1754702856,13205.68726287,26260.816847609996,53385.74493600001 2025-08-09,01:27:38.000,221,11044613,4525,0,1754702857,13205.74115334999,32260.232702790003,53385.73794888 2025-08-09,01:27:39.000,221,11044639,4405,0,1754702858,13205.801780139991,30414.26998056,53385.78685872 2025-08-09,01:27:40.000,221,11044601,3645,0,1754702859,13205.82872538,24876.487550820006,53385.76589736 2025-08-09,01:27:41.000,221,11044643,3525,0,1754702860,13205.869143240001,27645.512699159997,53385.67506480001 2025-08-09,01:27:42.000,221,11044590,4165,0,1754702861,13206.010605750002,30414.43211055,53385.73794888 2025-08-09,01:27:43.000,221,11044593,4285,0,1754702862,13206.037550989997,32721.964816050007,53385.75891024 2025-08-09,01:27:44.000,221,11044593,4485,0,1754702863,13206.077968849997,29030.138059410005,53385.70301328001 2025-08-09,01:27:45.000,221,11044586,4004,0,1754702864,13206.098177779997,29491.79263224,53385.70301328001 2025-08-09,01:27:46.000,221,11044592,4085,0,1754702865,13206.131859330002,26261.479465829994,53385.72397464001 2025-08-09,01:27:47.000,221,11044618,3205,0,1754702866,13206.246376599993,28107.491531969994,53385.68903904 2025-08-09,01:27:48.000,221,11044620,3804,0,1754702867,13206.333948629988,33183.96479625,53385.70301328001 2025-08-09,01:27:49.000,221,11044643,4525,0,1754702868,13206.394575419989,28569.110859149994,53385.70301328001 2025-08-09,01:27:50.000,221,11044637,4605,0,1754702869,13206.421520659998,29953.651629839995,53385.60519360001 2025-08-09,01:27:51.000,221,11044669,4405,0,1754702870,13206.495620069989,31338.255842700004,53385.62615496001 2025-08-09,01:27:52.000,221,11044621,4445,0,1754702871,13206.65729150999,29492.43410307,53385.61916784 2025-08-09,01:27:53.000,221,11044598,4285,0,1754702872,13206.67750043999,29953.982938949994,53385.60519360001 2025-08-09,01:27:54.000,221,11044594,3485,0,1754702873,13206.73812722999,29492.532790890007,53385.74493600001 2025-08-09,01:27:55.000,221,11044555,4645,0,1754702874,13206.7852814,29492.504594369995,53385.68903904 2025-08-09,01:27:56.000,221,11044616,3245,0,1754702875,13206.832435569995,30877.052414189995,53385.730961760004 2025-08-09,01:27:57.000,221,11044580,4285,0,1754702876,13206.994107009996,29031.040348049995,53385.730961760004 2025-08-09,01:27:58.000,221,11044635,4525,0,1754702877,13207.095151659996,27185.14106799,53385.68903904 2025-08-09,01:27:59.000,221,11044629,4645,0,1754702878,13207.169251070001,32723.036283809997,53385.73794888 2025-08-09,01:28:00.000,221,11044614,3965,0,1754702879,13207.256823099997,29492.546889150006,53385.77288448001 2025-08-09,01:28:01.000,221,11044642,4125,0,1754702880,13207.398285609997,34107.492464940005,53385.70301328001 2025-08-09,01:28:02.000,221,11044617,4725,0,1754702881,13207.674474319989,30415.54587309,53385.8148072 2025-08-09,01:28:03.000,221,11044623,4485,0,1754702882,13207.82267314,27646.633510829997,53385.800832960005 2025-08-09,01:28:04.000,221,11044584,4245,0,1754702883,13207.849618379994,34569.13998864,53385.849742800005 2025-08-09,01:28:05.000,221,11044606,4045,0,1754702884,13207.94392672,30415.53882396,53385.82878144 2025-08-09,01:28:06.000,221,11044657,4485,0,1754702885,13208.09886184999,29954.039331990003,53385.85672992 2025-08-09,01:28:07.000,221,11044650,3125,0,1754702886,13208.442413659992,30415.602266129994,53385.94756248 2025-08-09,01:28:08.000,221,11044593,3685,0,1754702887,13208.644502959993,31800.037299870004,53385.87769128 2025-08-09,01:28:09.000,221,11044565,4525,0,1754702888,13208.785965469993,31338.495513119997,53386.00345944 2025-08-09,01:28:10.000,221,11044632,3125,0,1754702889,13208.880273809998,33646.049366010004,53386.066343520004 2025-08-09,01:28:11.000,221,11044660,3804,0,1754702890,13209.129517279995,25338.995068379998,53386.07333064 2025-08-09,01:28:12.000,221,11044590,3125,0,1754702891,13209.459596469991,34107.337384080005,53386.12224048 2025-08-09,01:28:13.000,221,11044601,4125,0,1754702892,13209.708839940002,27646.379742150006,53386.11525336 2025-08-09,01:28:14.000,221,11044572,3885,0,1754702893,13209.877247689998,26261.846020590005,53386.22006016 2025-08-09,01:28:15.000,221,11044570,4285,0,1754702894,13209.998501269998,28569.20249784,53386.234034400004 2025-08-09,01:28:16.000,221,11044521,4405,0,1754702895,13210.200590569999,29492.222629170006,53386.32486696001 2025-08-09,01:28:17.000,221,11044587,4525,0,1754702896,13210.490251899995,30876.580122479994,53386.39473816001 2025-08-09,01:28:18.000,221,11044595,4245,0,1754702897,13210.759704299991,32260.979910570008,53386.45063512 2025-08-09,01:28:19.000,221,11044535,4485,0,1754702898,13210.914639429997,26722.971908670006,53386.51351920001 2025-08-09,01:28:20.000,221,11044517,3565,0,1754702899,13211.042629319993,28107.463335449997,53386.56242904001 2025-08-09,01:28:21.000,221,11044559,4405,0,1754702900,13211.217773379998,30876.460287270005,53386.62531312 2025-08-09,01:28:22.000,221,11044579,3765,0,1754702901,13211.47375315999,31799.45927121,53386.67422296 2025-08-09,01:28:23.000,221,11044596,3165,0,1754702902,13211.689315079995,25799.94472821,53386.76505552 2025-08-09,01:28:24.000,221,11044570,3125,0,1754702903,13211.911613309996,28568.800697429993,53386.81396536 2025-08-09,01:28:25.000,221,11044586,4004,0,1754702904,13212.080021059992,31799.29009209,53386.94672064001 2025-08-09,01:28:26.000,221,11044554,4245,0,1754702905,13212.221483569992,26261.507662350006,53386.974669120005 2025-08-09,01:28:27.000,221,11044515,4445,0,1754702906,13212.376418699998,25338.34654842,53387.08646304001 2025-08-09,01:28:28.000,221,11044620,3885,0,1754702907,13212.538090139999,26722.654697820006,53387.17030848 2025-08-09,01:28:29.000,221,11044633,4405,0,1754702908,13212.77386098999,33644.766424350004,53387.16332136001 2025-08-09,01:28:30.000,221,11044614,4245,0,1754702909,13212.95574135999,34567.73721177,53387.27511528 2025-08-09,01:28:31.000,221,11044631,3725,0,1754702910,13213.070258629996,29952.932618580002,53387.37992208001 2025-08-09,01:28:32.000,221,11044657,4445,0,1754702911,13213.157830659991,28568.455290059996,53387.39389632 2025-08-09,01:28:33.000,221,11044624,4085,0,1754702912,13213.285820550002,32721.605310419996,53387.47075464001 2025-08-09,01:28:34.000,221,11044605,4325,0,1754702913,13213.575481879998,31798.46534388,53387.596522800006 2025-08-09,01:28:35.000,221,11044611,4445,0,1754702914,13213.824725349994,35951.855034659995,53387.68735536001 2025-08-09,01:28:36.000,221,11044580,4125,0,1754702915,13213.89208844999,24876.318371700007,53387.77818792 2025-08-09,01:28:37.000,221,11044611,4405,0,1754702916,13213.85167058999,29029.72216074,53387.84805912 2025-08-09,01:28:38.000,221,11044599,4365,0,1754702917,13213.95945155,29952.573112950005,53387.95985304 2025-08-09,01:28:39.000,221,11044549,4365,0,1754702918,13214.23564025999,28106.525801159994,53388.029724240005 2025-08-09,01:28:40.000,221,11044604,3804,0,1754702919,13214.457938489992,29490.981982290003,53388.12754392 2025-08-09,01:28:41.000,221,11044618,3645,0,1754702920,13214.538774209992,28568.166275730007,53388.20440224 2025-08-09,01:28:42.000,221,11044607,3765,0,1754702921,13214.525301590002,35029.081622879996,53388.23235072 2025-08-09,01:28:43.000,221,11044580,4045,0,1754702922,13214.633082549997,27183.724192859998,53388.34414464 2025-08-09,01:28:44.000,221,11044610,3685,0,1754702923,13214.882326019993,31337.142080160003,53388.434977200006 2025-08-09,01:28:45.000,221,11044626,3885,0,1754702924,13215.13156948999,29491.249849230007,53388.55375824001 2025-08-09,01:28:46.000,221,11044627,4325,0,1754702925,13215.19219627999,26261.063567160003,53388.66555216 2025-08-09,01:28:47.000,221,11044631,4565,0,1754702926,13215.21914152,31337.64256839,53388.68651352 2025-08-09,01:28:48.000,221,11044662,3965,0,1754702927,13215.306713549995,29030.250845489994,53388.868178640005 2025-08-09,01:28:49.000,221,11044814,3804,0,1754702928,13215.495330229991,30414.629486189995,53388.938049840006 2025-08-09,01:28:50.000,221,11044798,3924,0,1754702929,13215.778255249992,27184.125993270005,53389.05683088001 2025-08-09,01:28:51.000,221,11044789,4285,0,1754702930,13215.899508829993,30414.791616179995,53389.17561192001 2025-08-09,01:28:52.000,221,11044793,4605,0,1754702931,13215.906245140002,29030.546908949997,53389.1686248 2025-08-09,01:28:53.000,221,11044748,3765,0,1754702932,13215.892772519997,34107.06951714,53389.32932856 2025-08-09,01:28:54.000,221,11044797,4205,0,1754702933,13216.014026099998,33645.555926910005,53389.3782384 2025-08-09,01:28:55.000,221,11044792,4125,0,1754702934,13216.216115399999,29492.13803961,53389.47605808 2025-08-09,01:28:56.000,221,11044791,4405,0,1754702935,13216.31042373999,30415.334399190004,53389.59483912 2025-08-09,01:28:57.000,221,11044814,3645,0,1754702936,13216.175697539999,29954.06047938,53389.657723200005 2025-08-09,01:28:58.000,221,11044765,4485,0,1754702937,13216.135279679998,30877.207495049995,53389.706633040005 2025-08-09,01:28:59.000,221,11044825,4365,0,1754702938,13216.142015989994,34107.68279145,53389.73458152 2025-08-09,01:29:00.000,221,11044799,4205,0,1754702939,13216.24979694999,23493.222672660006,53389.776504240006 2025-08-09,01:29:01.000,221,11044772,3965,0,1754702940,13216.303687429994,30877.270937220004,53389.874323920005 2025-08-09,01:29:02.000,221,11044797,4525,0,1754702941,13216.24979694999,25800.973901189995,53389.93720800001 2025-08-09,01:29:03.000,221,11044779,4605,0,1754702942,13216.081389199993,27185.60631057,53390.042014800005 2025-08-09,01:29:04.000,221,11044821,4405,0,1754702943,13216.054443959998,28570.083639090008,53390.09791176 2025-08-09,01:29:05.000,221,11044795,4405,0,1754702944,13216.168961229989,28108.619392769993,53390.31451248 2025-08-09,01:29:06.000,221,11044768,3804,0,1754702945,13216.256533259999,33185.19839400001,53390.33547384 2025-08-09,01:29:07.000,221,11044752,3885,0,1754702946,13216.148752299989,32262.474326130003,53390.34246096 2025-08-09,01:29:08.000,221,11044777,4365,0,1754702947,13216.040971339993,28570.668716879998,53390.447267760006 2025-08-09,01:29:09.000,221,11044796,3965,0,1754702948,13215.987080860003,29493.808683420008,53390.496177600005 2025-08-09,01:29:10.000,221,11044753,4965,0,1754702949,13216.081389199993,29955.315224520004,53390.56604880001 2025-08-09,01:29:11.000,221,11044795,4645,0,1754702950,13216.128543369989,33185.98789656001,53390.62194576 2025-08-09,01:29:12.000,221,11044782,4205,0,1754702951,13216.088125509988,27186.6002379,53390.69880408 2025-08-09,01:29:13.000,221,11044832,3045,0,1754702952,13215.953399309998,26725.354514610008,53390.72675256 2025-08-09,01:29:14.000,221,11044769,4885,0,1754702953,13215.912981449997,31340.511564300003,53390.82457224001 2025-08-09,01:29:15.000,221,11044781,4645,0,1754702954,13215.852354659997,32725.129875419996,53390.89444344 2025-08-09,01:29:16.000,221,11044831,3485,0,1754702955,13215.872563589997,34109.64244959,53390.9154048 2025-08-09,01:29:17.000,221,11044803,4205,0,1754702956,13215.859090969992,34109.80457958,53390.90143056001 2025-08-09,01:29:18.000,221,11044785,3605,0,1754702957,13215.717628459992,27648.868085039998,53391.07610856 2025-08-09,01:29:19.000,221,11044828,4085,0,1754702958,13215.603111190001,25802.919461070007,53391.06213432 2025-08-09,01:29:20.000,221,11044798,3285,0,1754702959,13215.623320120001,31340.990905140003,53391.18091536 2025-08-09,01:29:21.000,221,11044835,3605,0,1754702960,13215.636792739992,29494.943593350006,53391.18790248001 2025-08-09,01:29:22.000,221,11044777,4525,0,1754702961,13215.596374879991,35033.141921760005,53391.20886384001 2025-08-09,01:29:23.000,221,11044771,4645,0,1754702962,13215.495330229991,29033.613280499994,53391.264760800004 2025-08-09,01:29:24.000,221,11044782,3444,0,1754702963,13215.40102189,26264.595181290002,53391.2996964 2025-08-09,01:29:25.000,221,11044734,3005,0,1754702964,13215.407758199995,31341.18828078,53391.36258048 2025-08-09,01:29:26.000,221,11044755,4445,0,1754702965,13215.39428557999,29495.091625080007,53391.41847744 2025-08-09,01:29:27.000,221,11044782,3965,0,1754702966,13215.387549269995,29956.534724009995,53391.44642592001 2025-08-09,01:29:28.000,221,11044791,4525,0,1754702967,13215.29997724,23495.457246870006,53391.39052896 2025-08-09,01:29:29.000,221,11044748,3885,0,1754702968,13215.225877829995,30879.674690550004,53391.46738728 2025-08-09,01:29:30.000,221,11044809,4085,0,1754702969,13215.21240520999,32264.130871679998,53391.49533576001 2025-08-09,01:29:31.000,221,11044769,4125,0,1754702970,13215.246086759995,29956.598166180003,53391.55821984 2025-08-09,01:29:32.000,221,11044738,4125,0,1754702971,13215.246086759995,31341.131887740004,53391.53027136 2025-08-09,01:29:33.000,221,11044769,4525,0,1754702972,13215.23935045,25341.560951699998,53391.60712968 2025-08-09,01:29:34.000,221,11044783,4325,0,1754702973,13215.19219627999,31341.230575559995,53391.600142560004 2025-08-09,01:29:35.000,221,11044788,3804,0,1754702974,13215.21914152,34571.804559779994,53391.71193648001 2025-08-09,01:29:36.000,221,11044732,3885,0,1754702975,13215.27303199999,31341.18123165,53391.70494936 2025-08-09,01:29:37.000,221,11044807,4245,0,1754702976,13215.29324092999,30418.154051189995,53391.76084632001 2025-08-09,01:29:38.000,221,11044790,3885,0,1754702977,13215.25955938,31802.687772749996,53391.78180768001 2025-08-09,01:29:39.000,221,11044806,3165,0,1754702978,13215.225877829995,26726.129918909995,53391.84469176 2025-08-09,01:29:40.000,221,11044826,3804,0,1754702979,13215.25955938,28572.226574610002,53391.8936016 2025-08-09,01:29:41.000,221,11044780,3165,0,1754702980,13215.25282306999,30879.808624020006,53391.90058872 2025-08-09,01:29:42.000,221,11044750,4205,0,1754702981,13215.25955938,28572.304115039995,53391.956485680006 2025-08-09,01:29:43.000,221,11044758,2925,0,1754702982,13215.21240520999,30418.478311169994,53391.92155008 2025-08-09,01:29:44.000,221,11044767,3605,0,1754702983,13215.15177841999,35033.69880303,53392.02635688001 2025-08-09,01:29:45.000,221,11044810,3885,0,1754702984,13215.15177841999,29034.163112640003,53392.08225384 2025-08-09,01:29:46.000,221,11044772,4045,0,1754702985,13215.145042109994,30418.71798159,53392.08225384 2025-08-09,01:29:47.000,221,11044753,4605,0,1754702986,13215.124833179994,29957.246686140003,53392.14513792001 2025-08-09,01:29:48.000,221,11044778,3245,0,1754702987,13215.057470079999,31803.484324439996,53392.14513792001 2025-08-09,01:29:49.000,221,11044786,3085,0,1754702988,13214.983370669994,29957.458160039998,53392.23597048 2025-08-09,01:29:50.000,221,11044770,3205,0,1754702989,13214.949689119989,30880.555831799997,53392.25693184 2025-08-09,01:29:51.000,221,11044767,3645,0,1754702990,13215.010315909989,30880.52763528,53392.24994472 2025-08-09,01:29:52.000,221,11044816,3205,0,1754702991,13215.043997459994,29034.571962179994,53392.36872576 2025-08-09,01:29:53.000,221,11044793,3765,0,1754702992,13214.969898049989,29957.733076110002,53392.36173864001 2025-08-09,01:29:54.000,221,11044771,4205,0,1754702993,13214.909271259989,28111.777403009997,53392.41064848001 2025-08-09,01:29:55.000,221,11044807,3565,0,1754702994,13214.895798639998,28573.333288020003,53392.48051968001 2025-08-09,01:29:56.000,221,11044801,4365,0,1754702995,13214.956425429998,32727.103631820006,53392.51545528 2025-08-09,01:29:57.000,221,11044824,4125,0,1754702996,13214.969898049989,29034.98081172,53392.5224424 2025-08-09,01:29:58.000,221,11044795,3605,0,1754702997,13214.882326019993,34111.79948337001,53392.557378000005 2025-08-09,01:29:59.000,221,11044780,4045,0,1754702998,13214.781281369993,29958.268809989997,53392.56436512 2025-08-09,01:30:00.000,221,11044747,4525,0,1754702999,13214.727390890002,31804.344318300005,53392.62026208001 2025-08-09,01:30:01.000,221,11044758,3165,0,1754703000,13214.788017679988,26727.596137950008,53392.6621848 2025-08-09,01:30:02.000,221,11044757,4525,0,1754703001,13214.848644469988,31342.696794599993,53392.73904312 2025-08-09,01:30:03.000,221,11044746,3965,0,1754703002,13214.788017679988,29035.1640891,53392.794940080006 2025-08-09,01:30:04.000,221,11044774,4004,0,1754703003,13214.747599820003,30419.662565010003,53392.74603024001 2025-08-09,01:30:05.000,221,11044803,4485,0,1754703004,13214.693709339997,29035.086548670006,53392.8019272 2025-08-09,01:30:06.000,221,11044752,4085,0,1754703005,13214.761072439993,28111.946582129996,53392.892759760005 2025-08-09,01:30:07.000,221,11044739,4485,0,1754703006,13214.747599820003,30419.458140240007,53392.92769536 2025-08-09,01:30:08.000,221,11044798,3924,0,1754703007,13214.693709339997,30881.01402525,53392.96961808 2025-08-09,01:30:09.000,221,11044843,4325,0,1754703008,13214.585928380002,29034.98786085,53393.01852792 2025-08-09,01:30:10.000,221,11044787,4445,0,1754703009,13214.451202179996,26727.37761492,53393.10237336001 2025-08-09,01:30:11.000,221,11044731,3845,0,1754703010,13214.437729559992,30880.957632210004,53393.060450640005 2025-08-09,01:30:12.000,221,11044782,4004,0,1754703011,13214.417520629991,28573.269845849994,53393.1862188 2025-08-09,01:30:13.000,221,11044760,3845,0,1754703012,13214.356893839991,33188.43394467,53393.23512864 2025-08-09,01:30:14.000,221,11044765,3565,0,1754703013,13214.24237657,34111.58800947,53393.29102560001 2025-08-09,01:30:15.000,221,11044781,4485,0,1754703014,13214.127859299995,28111.960680389995,53393.29102560001 2025-08-09,01:30:16.000,221,11044805,4445,0,1754703015,13214.08070513,29034.924418680006,53393.36788392001 2025-08-09,01:30:17.000,221,11044825,4125,0,1754703016,13214.05375988999,27650.235616260004,53393.41679376001 2025-08-09,01:30:18.000,221,11044800,3765,0,1754703017,13214.026814649995,31803.857928330006,53393.42378088 2025-08-09,01:30:19.000,221,11044786,3165,0,1754703018,13213.945978929994,31342.400731140006,53393.493652080004 2025-08-09,01:30:20.000,221,11044818,3845,0,1754703019,13213.83146165999,32727.054287909996,53393.61942024 2025-08-09,01:30:21.000,221,11044786,3165,0,1754703020,13213.737153319998,31803.984812669994,53393.6403816 2025-08-09,01:30:22.000,221,11044752,3245,0,1754703021,13213.663053909993,32265.413813339997,53393.633394480006 2025-08-09,01:30:23.000,221,11044835,4445,0,1754703022,13213.602427119993,32265.343322040004,53393.64736872 2025-08-09,01:30:24.000,221,11044761,4485,0,1754703023,13213.447491990002,27188.785468200003,53393.71723992 2025-08-09,01:30:25.000,221,11044797,3444,0,1754703024,13213.231930069996,30880.950583080004,53393.77313688001 2025-08-09,01:30:26.000,221,11044764,4125,0,1754703025,13213.070258629996,27188.848910369998,53393.7451884 2025-08-09,01:30:27.000,221,11044780,3285,0,1754703026,13212.90185088,26265.694845570004,53393.72422704001 2025-08-09,01:30:28.000,221,11044763,4725,0,1754703027,13212.84122409,29496.233584140005,53393.75916264 2025-08-09,01:30:29.000,221,11044760,3924,0,1754703028,13212.645871099994,28573.262796719995,53393.78711112 2025-08-09,01:30:30.000,221,11044809,4405,0,1754703029,13212.416836559998,32265.477255510006,53393.83602096 2025-08-09,01:30:31.000,221,11044785,4525,0,1754703030,13212.187802020002,27188.81366472,53393.77313688001 2025-08-09,01:30:32.000,221,11044819,3565,0,1754703031,13211.992449029996,30419.246666339997,53393.82204672001 2025-08-09,01:30:33.000,221,11044769,4405,0,1754703032,13211.918349619991,28111.41789738,53393.78711112 2025-08-09,01:30:34.000,221,11044766,3924,0,1754703033,13211.78362342,29034.423930449993,53393.73820128 2025-08-09,01:30:35.000,221,11044761,3565,0,1754703034,13211.59500673999,26726.792537129993,53393.73820128 2025-08-09,01:30:36.000,221,11044826,4085,0,1754703035,13211.365972199994,35033.95962084,53393.7102528 2025-08-09,01:30:37.000,221,11044801,4285,0,1754703036,13211.271663859989,30418.633392029995,53393.7451884 2025-08-09,01:30:38.000,221,11044775,4565,0,1754703037,13211.224509689993,25803.32126148,53393.65435584001 2025-08-09,01:30:39.000,221,11044762,3205,0,1754703038,13211.157146589998,26264.707967370006,53393.66833008 2025-08-09,01:30:40.000,221,11044805,4525,0,1754703039,13210.988738840002,26726.23565586,53393.661342960004 2025-08-09,01:30:41.000,221,11044733,3565,0,1754703040,13210.779913229992,28110.670689599996,53393.55653616001 2025-08-09,01:30:42.000,221,11044723,4765,0,1754703041,13210.638450719991,27187.467280890007,53393.52858768 2025-08-09,01:30:43.000,221,11044780,3045,0,1754703042,13210.58456024,32725.334300190007,53393.493652080004 2025-08-09,01:30:44.000,221,11044748,3965,0,1754703043,13210.449834039995,28571.662644209995,53393.47269072 2025-08-09,01:30:45.000,221,11044807,4685,0,1754703044,13210.31510783999,31340.596153859995,53393.444742240004 2025-08-09,01:30:46.000,221,11044759,3685,0,1754703045,13210.079336989998,29494.429006859995,53393.40980664 2025-08-09,01:30:47.000,221,11044722,3845,0,1754703046,13209.937874479998,23494.688891700003,53393.277051360004 2025-08-09,01:30:48.000,221,11044735,4525,0,1754703047,13209.850302450002,32263.080551310006,53393.22115440001 2025-08-09,01:30:49.000,221,11044759,4645,0,1754703048,13209.729048870002,29032.42902666,53393.20019304001 2025-08-09,01:30:50.000,221,11044814,3165,0,1754703049,13209.553904809996,29032.302142319997,53393.1862188 2025-08-09,01:30:51.000,221,11044761,4445,0,1754703050,13209.39896967999,30416.708979539995,53393.14429608 2025-08-09,01:30:52.000,221,11044737,4685,0,1754703051,13209.30466134,29031.970833209998,53393.10237336001 2025-08-09,01:30:53.000,221,11044756,3245,0,1754703052,13209.210352999995,32723.769393330003,53393.01852792 2025-08-09,01:30:54.000,221,11044838,4004,0,1754703053,13209.10257204,32261.945641380007,53392.99756656 2025-08-09,01:30:55.000,221,11044774,3245,0,1754703054,13208.97458214999,29492.828854349995,53393.011540800006 2025-08-09,01:30:56.000,221,11044785,3804,0,1754703055,13208.785965469993,33184.747249680004,53392.87878552 2025-08-09,01:30:57.000,221,11044809,3605,0,1754703056,13208.631030340002,29492.589183930002,53392.83686280001 2025-08-09,01:30:58.000,221,11044754,3165,0,1754703057,13208.516513069997,29492.420004810003,53392.76000448 2025-08-09,01:30:59.000,221,11044789,3804,0,1754703058,13208.428941040002,25338.81884013,53392.78795296001 2025-08-09,01:31:00.000,221,11044821,4565,0,1754703059,13208.341369009991,26723.267972129994,53392.73904312 2025-08-09,01:31:01.000,221,11044827,3845,0,1754703060,13208.17969756999,32261.20548273,53392.62026208001 2025-08-09,01:31:02.000,221,11044790,4245,0,1754703061,13208.011289819995,25338.64966101,53392.63423632 2025-08-09,01:31:03.000,221,11044772,3365,0,1754703062,13207.930454099995,30876.474385530004,53392.54340376 2025-08-09,01:31:04.000,221,11044788,4125,0,1754703063,13207.90350886,28568.89938525,53392.47353256 2025-08-09,01:31:05.000,221,11044832,4085,0,1754703064,13207.748573729994,31337.875189679995,53392.45257120001 2025-08-09,01:31:06.000,221,11044783,3565,0,1754703065,13207.600374909998,31337.839944029998,53392.39667424 2025-08-09,01:31:07.000,221,11044759,3804,0,1754703066,13207.546484429993,33183.760371480006,53392.38270000001 2025-08-09,01:31:08.000,221,11044740,4165,0,1754703067,13207.492593950003,25338.33245016,53392.32680304 2025-08-09,01:31:09.000,221,11044759,3645,0,1754703068,13207.378076679997,30876.164223810003,53392.26391896001 2025-08-09,01:31:10.000,221,11044774,3085,0,1754703069,13207.297240959997,29030.20855071,53392.22898336 2025-08-09,01:31:11.000,221,11044751,4365,0,1754703070,13207.169251070001,25799.698008659994,53392.13116368 2025-08-09,01:31:12.000,221,11044728,3325,0,1754703071,13207.041261179991,27645.6395835,53392.09622808001 2025-08-09,01:31:13.000,221,11044783,3804,0,1754703072,13206.994107009996,29952.974913359998,53392.054305360005 2025-08-09,01:31:14.000,221,11044821,3845,0,1754703073,13206.88632605,31798.895340810006,53391.99142128 2025-08-09,01:31:15.000,221,11044767,4405,0,1754703074,13206.852644499995,27183.886322849998,53391.886614480005 2025-08-09,01:31:16.000,221,11044814,3285,0,1754703075,13206.711181989995,28106.835962879995,53391.837704640006 2025-08-09,01:31:17.000,221,11044762,4325,0,1754703076,13206.66402782,33644.702982179995,53391.767833440004 2025-08-09,01:31:18.000,221,11044805,4605,0,1754703077,13206.61687364999,31337.142080160003,53391.7538592 2025-08-09,01:31:19.000,221,11044783,4485,0,1754703078,13206.61687364999,24876.261978659997,53391.69097512001 2025-08-09,01:31:20.000,221,11044780,3765,0,1754703079,13206.610137339994,32721.464327819995,53391.61411680001 2025-08-09,01:31:21.000,221,11044768,4165,0,1754703080,13206.569719479994,30875.452261679995,53391.600142560004 2025-08-09,01:31:22.000,221,11044776,3444,0,1754703081,13206.502356379999,26721.92863743,53391.551232720005 2025-08-09,01:31:23.000,221,11044785,3605,0,1754703082,13206.509092689994,31798.225673459994,53391.502322880006 2025-08-09,01:31:24.000,221,11044772,4325,0,1754703083,13206.522565309999,33182.597265029995,53391.39052896 2025-08-09,01:31:25.000,221,11044771,3725,0,1754703084,13206.482147449999,32259.577133700004,53391.41149032 2025-08-09,01:31:26.000,221,11044814,3045,0,1754703085,13206.381102799998,30413.480477999998,53391.35559336001 2025-08-09,01:31:27.000,221,11044775,3485,0,1754703086,13206.408048039993,31797.85206957,53391.30668352001 2025-08-09,01:31:28.000,221,11044776,3804,0,1754703087,13206.421520659998,28567.341527519995,53391.2298252 2025-08-09,01:31:29.000,221,11044760,3965,0,1754703088,13206.461938519999,27644.34959271,53391.215850960005 2025-08-09,01:31:30.000,221,11044778,3965,0,1754703089,13206.57645578999,32720.554990050005,53391.22283808 2025-08-09,01:31:31.000,221,11044793,4485,0,1754703090,13206.562983169999,26721.167331389996,53391.18790248001 2025-08-09,01:31:32.000,221,11044760,3885,0,1754703091,13206.670764129994,29951.417055629994,53391.09008280001 2025-08-09,01:31:33.000,221,11044770,4004,0,1754703092,13206.731390919995,32720.13909138,53391.06213432 2025-08-09,01:31:34.000,221,11044720,3245,0,1754703093,13206.872853429995,27182.293219469997,53391.0551472 2025-08-09,01:31:35.000,221,11044784,4004,0,1754703094,13206.9873707,30412.521796319998,53391.02021160001 2025-08-09,01:31:36.000,221,11044798,3924,0,1754703095,13207.021052249991,30412.33146981,53390.99226312001 2025-08-09,01:31:37.000,221,11044773,4325,0,1754703096,13207.175987379997,26720.413074480006,53390.99226312001 2025-08-09,01:31:38.000,221,11044777,4445,0,1754703097,13207.324186199992,34103.925605159995,53390.90143056001 2025-08-09,01:31:39.000,221,11044758,3804,0,1754703098,13207.465648709993,29027.586274350004,53390.93636616 2025-08-09,01:31:40.000,221,11044739,4565,0,1754703099,13207.586902289993,33180.82088427,53390.90143056001 2025-08-09,01:31:41.000,221,11044769,4325,0,1754703100,13207.701419559999,32719.201557089997,53390.87348208001 2025-08-09,01:31:42.000,221,11044795,3685,0,1754703101,13207.741837419999,30873.196540079996,53390.831559360005 2025-08-09,01:31:43.000,221,11044744,4045,0,1754703102,13207.863091,27642.671899769994,53390.880469200005 2025-08-09,01:31:44.000,221,11044743,4365,0,1754703103,13207.95739933999,32718.715167119997,53390.8455336 2025-08-09,01:31:45.000,221,11044821,4245,0,1754703104,13208.09886184999,29949.73936269,53390.82457224001 2025-08-09,01:31:46.000,221,11044750,4085,0,1754703105,13208.20664281,29949.541987050005,53390.83854648 2025-08-09,01:31:47.000,221,11044799,4285,0,1754703106,13208.294214839996,25796.12409975,53390.782649520006 2025-08-09,01:31:48.000,221,11044761,4485,0,1754703107,13208.388523180001,34102.44528786,53390.761688160004 2025-08-09,01:31:49.000,221,11044783,4285,0,1754703108,13208.496304139997,33179.284173930006,53390.83854648 2025-08-09,01:31:50.000,221,11044809,4365,0,1754703109,13208.624294029993,28102.987137899996,53390.80361088001 2025-08-09,01:31:51.000,221,11044766,3565,0,1754703110,13208.752283919988,30871.617534959994,53390.74771392 2025-08-09,01:31:52.000,221,11044782,3845,0,1754703111,13208.900482739999,30871.420159319998,53390.810598000004 2025-08-09,01:31:53.000,221,11044722,3645,0,1754703112,13209.01500000999,31332.672931740002,53390.79662376 2025-08-09,01:31:54.000,221,11044761,4445,0,1754703113,13209.169935139995,29948.111013660004,53390.810598000004 2025-08-09,01:31:55.000,221,11044762,4045,0,1754703114,13209.33834288999,27179.21274966,53390.77566240001 2025-08-09,01:31:56.000,221,11044795,4365,0,1754703115,13209.493278019996,31793.756525040008,53390.82457224001 2025-08-09,01:31:57.000,221,11044802,3965,0,1754703116,13209.601058979992,24871.58840547,53390.85950784 2025-08-09,01:31:58.000,221,11044808,3804,0,1754703117,13209.803148279992,29024.682032790006,53390.81758512 2025-08-09,01:31:59.000,221,11044773,4125,0,1754703118,13210.011973889988,30870.412133730002,53390.83854648 2025-08-09,01:32:00.000,221,11044790,3605,0,1754703119,13210.227535809994,30870.41918286,53390.87348208001 2025-08-09,01:32:01.000,221,11044742,4004,0,1754703120,13210.39594355999,29486.089886069996,53390.90143056001 2025-08-09,01:32:02.000,221,11044778,3085,0,1754703121,13210.58456024,30408.997231319998,53390.86649496 2025-08-09,01:32:03.000,221,11044740,4325,0,1754703122,13210.678868579991,31793.446363320007,53390.92239192001 2025-08-09,01:32:04.000,221,11044787,4205,0,1754703123,13210.894430499997,29947.624623690004,53390.89444344 2025-08-09,01:32:05.000,221,11044734,4004,0,1754703124,13211.029156700002,28101.83108058,53390.89444344 2025-08-09,01:32:06.000,221,11044770,3885,0,1754703125,13211.231245999988,27640.51486599,53390.92239192001 2025-08-09,01:32:07.000,221,11044795,4445,0,1754703126,13211.359235889999,30409.328540429997,53390.978288880004 2025-08-09,01:32:08.000,221,11044753,4405,0,1754703127,13211.51417101999,29486.463489960006,53391.01322448 2025-08-09,01:32:09.000,221,11044732,4045,0,1754703128,13211.729732939995,24410.44841913,53390.97130176001 2025-08-09,01:32:10.000,221,11044792,4205,0,1754703129,13211.925085930001,29025.196619280003,53391.01322448 2025-08-09,01:32:11.000,221,11044819,4365,0,1754703130,13212.086757370002,31332.644735220005,53391.00623736 2025-08-09,01:32:12.000,221,11044734,4085,0,1754703131,13212.187802020002,26718.122107229996,53391.06213432 2025-08-09,01:32:13.000,221,11044799,4205,0,1754703132,13212.362946079993,30409.970011259997,53391.09008280001 2025-08-09,01:32:14.000,221,11044738,3685,0,1754703133,13212.551562759989,32717.467471109994,53391.0551472 2025-08-09,01:32:15.000,221,11044737,4365,0,1754703134,13212.80080623,32717.601404579997,53391.13899264001 2025-08-09,01:32:16.000,221,11044759,4125,0,1754703135,13212.989422909995,28564.627612469994,53391.10405704 2025-08-09,01:32:17.000,221,11044772,3845,0,1754703136,13213.178039589991,35486.929665510004,53391.145979760004 2025-08-09,01:32:18.000,221,11044785,4485,0,1754703137,13213.258875309992,24873.322491450002,53391.15296688 2025-08-09,01:32:19.000,221,11044782,4004,0,1754703138,13213.460964609993,22566.099947669994,53391.15995400001 2025-08-09,01:32:20.000,221,11044764,4004,0,1754703139,13213.649581289988,28104.009261750005,53391.27174792 2025-08-09,01:32:21.000,221,11044784,3885,0,1754703140,13213.804516419994,27181.320439529998,53391.25078656 2025-08-09,01:32:22.000,221,11044814,3205,0,1754703141,13213.878615829999,32257.87124424,53391.25078656 2025-08-09,01:32:23.000,221,11044802,4004,0,1754703142,13213.91229737999,29027.720207820006,53391.22283808 2025-08-09,01:32:24.000,221,11044802,4045,0,1754703143,13214.047023579995,29950.768535669995,53391.17392824 2025-08-09,01:32:25.000,221,11044755,4525,0,1754703144,13214.188486089995,29489.508714120006,53391.215850960005 2025-08-09,01:32:26.000,221,11044806,4004,0,1754703145,13214.363630150001,30412.747368480006,53391.25078656 2025-08-09,01:32:27.000,221,11044793,4405,0,1754703146,13214.424256940001,25798.19654397,53391.27873504001 2025-08-09,01:32:28.000,221,11044777,4485,0,1754703147,13214.457938489992,24875.366739150006,53391.2996964 2025-08-09,01:32:29.000,221,11044753,4485,0,1754703148,13214.558983139992,28567.44021534,53391.27873504001 2025-08-09,01:32:30.000,221,11044736,4004,0,1754703149,13214.686973030002,22106.82093165,53391.30668352001 2025-08-09,01:32:31.000,221,11044816,4045,0,1754703150,13214.808226609988,26722.0625709,53391.34860624 2025-08-09,01:32:32.000,221,11044767,4365,0,1754703151,13214.801490299993,28568.321356589993,53391.32764488001 2025-08-09,01:32:33.000,221,11044779,4485,0,1754703152,13214.747599820003,29030.03937159,53391.3695676 2025-08-09,01:32:34.000,221,11044804,3885,0,1754703153,13214.814962919998,32722.098749519995,53391.3695676 2025-08-09,01:32:35.000,221,11044788,3924,0,1754703154,13214.942952809994,30414.819812700007,53391.35559336001 2025-08-09,01:32:36.000,221,11044812,4085,0,1754703155,13215.064206389994,29953.60933506,53391.40450320001 2025-08-09,01:32:37.000,221,11044769,4325,0,1754703156,13215.05073376999,30876.805694640003,53391.39751608 2025-08-09,01:32:38.000,221,11044795,4485,0,1754703157,13215.037261149999,31338.495513119997,53391.42546456001 2025-08-09,01:32:39.000,221,11044782,4004,0,1754703158,13215.037261149999,30415.644560910005,53391.46040016 2025-08-09,01:32:40.000,221,11044783,4285,0,1754703159,13215.15177841999,28108.281034529995,53391.46738728 2025-08-09,01:32:41.000,221,11044826,3804,0,1754703160,13215.25955938,31800.481395060007,53391.47437440001 2025-08-09,01:32:42.000,221,11044799,4525,0,1754703161,13215.266295689995,35492.66060820001,53391.4394388 2025-08-09,01:32:43.000,221,11044805,4405,0,1754703162,13215.21240520999,30877.81372023,53391.48834864 2025-08-09,01:32:44.000,221,11044828,3804,0,1754703163,13215.23935045,29954.87112933,53391.53725848 2025-08-09,01:32:45.000,221,11044819,4485,0,1754703164,13215.367340339995,30877.94060457,53391.502322880006 2025-08-09,01:32:46.000,221,11044782,3965,0,1754703165,13215.43470343999,26724.614355960002,53391.53027136 2025-08-09,01:32:47.000,221,11044802,3924,0,1754703166,13215.42123082,32262.847930019998,53391.60712968 2025-08-09,01:32:48.000,221,11044818,3885,0,1754703167,13215.39428557999,30417.068485170006,53391.62809104 2025-08-09,01:32:49.000,221,11044812,4325,0,1754703168,13215.427967129996,30878.708959740005,53391.5791812 2025-08-09,01:32:50.000,221,11044792,3885,0,1754703169,13215.488593919996,31340.39172909,53391.551232720005 2025-08-09,01:32:51.000,221,11044773,4605,0,1754703170,13215.495330229991,29494.598185979994,53391.60712968 2025-08-09,01:32:52.000,221,11044809,4565,0,1754703171,13215.43470343999,29033.359511820003,53391.63507816 2025-08-09,01:32:53.000,221,11044762,3845,0,1754703172,13215.37407664999,31341.117789480006,53391.64206528001 2025-08-09,01:32:54.000,221,11044790,4125,0,1754703173,13215.44143975,30418.25273901,53391.65603952 2025-08-09,01:32:55.000,221,11044760,4045,0,1754703174,13215.44143975,29495.451130710004,53391.683988 2025-08-09,01:32:56.000,221,11044776,3645,0,1754703175,13215.44143975,31803.216457500006,53391.66302664001 2025-08-09,01:32:57.000,221,11044771,4405,0,1754703176,13215.427967129996,25803.79355319,53391.69097512001 2025-08-09,01:32:58.000,221,11044815,4405,0,1754703177,13215.347131409995,32265.2164377,53391.78180768001 2025-08-09,01:32:59.000,221,11044794,3685,0,1754703178,13215.367340339995,30419.39469807,53391.71193648001 2025-08-09,01:33:00.000,221,11044745,4285,0,1754703179,13215.37407664999,31342.591057650003,53391.767833440004 2025-08-09,01:33:01.000,221,11044813,4125,0,1754703180,13215.35386771999,28112.193301680003,53391.816743280004 2025-08-09,01:33:02.000,221,11044771,4405,0,1754703181,13215.37407664999,27650.884136220004,53391.80276904 2025-08-09,01:33:03.000,221,11044801,4525,0,1754703182,13215.367340339995,28574.1509871,53391.84469176 2025-08-09,01:33:04.000,221,11044812,3845,0,1754703183,13215.44143975,34112.574887669994,53391.90757584001 2025-08-09,01:33:05.000,221,11044785,4325,0,1754703184,13215.427967129996,30420.50141148,53391.90058872 2025-08-09,01:33:06.000,221,11044798,4085,0,1754703185,13215.448176059996,30420.769278420004,53392.033344 2025-08-09,01:33:07.000,221,11044811,4285,0,1754703186,13215.46164868,32267.070358890007,53391.97045992 2025-08-09,01:33:08.000,221,11044801,4365,0,1754703187,13215.47512129999,27190.505455920007,53391.97744704001 2025-08-09,01:33:09.000,221,11044808,4004,0,1754703188,13215.529011779996,31344.444978839994,53392.06129248 2025-08-09,01:33:10.000,221,11044793,4525,0,1754703189,13215.5424844,31344.578912309997,53392.054305360005 2025-08-09,01:33:11.000,221,11044816,3965,0,1754703190,13215.555957019991,30421.650419669997,53392.04731824001 2025-08-09,01:33:12.000,221,11044798,4205,0,1754703191,13215.596374879991,31344.811533600005,53392.09622808001 2025-08-09,01:33:13.000,221,11044789,4325,0,1754703192,13215.657001669992,28575.807532649997,53392.06129248 2025-08-09,01:33:14.000,221,11044835,4325,0,1754703193,13215.751310009997,27191.344302390004,53392.173086400006 2025-08-09,01:33:15.000,221,11044846,4045,0,1754703194,13215.724364770002,32729.74705557,53392.15911216 2025-08-09,01:33:16.000,221,11044776,3765,0,1754703195,13215.778255249992,29499.116678310005,53392.21500912001 2025-08-09,01:33:17.000,221,11044827,4245,0,1754703196,13215.798464179992,32268.353300550007,53392.221996240005 2025-08-09,01:33:18.000,221,11044780,3645,0,1754703197,13215.912981449997,33191.50736535,53392.2778932 2025-08-09,01:33:19.000,221,11044819,4325,0,1754703198,13215.926454070002,30422.313037889995,53392.30584168 2025-08-09,01:33:20.000,221,11044785,4645,0,1754703199,13215.953399309998,26268.556792350006,53392.36872576 2025-08-09,01:33:21.000,221,11044859,4485,0,1754703200,13216.000553479993,27191.675611500003,53392.4176356 2025-08-09,01:33:22.000,221,11044782,3924,0,1754703201,13216.128543369989,32730.071315549998,53392.52942952001 2025-08-09,01:33:23.000,221,11044859,4645,0,1754703202,13216.189170159989,35499.29383953,53392.508468160006 2025-08-09,01:33:24.000,221,11044788,4004,0,1754703203,13216.229588019989,32268.58592184,53392.55039088001 2025-08-09,01:33:25.000,221,11044808,3965,0,1754703204,13216.29021480999,29960.898135480005,53392.56436512 2025-08-09,01:33:26.000,221,11044791,4405,0,1754703205,13216.39125945999,29499.285857430004,53392.655197680004 2025-08-09,01:33:27.000,221,11044776,4004,0,1754703206,13216.49230410999,29037.71587416,53392.71808176001 2025-08-09,01:33:28.000,221,11044764,3845,0,1754703207,13216.606821379995,26268.528595829994,53392.78096584 2025-08-09,01:33:29.000,221,11044777,4445,0,1754703208,13216.647239239996,29499.264710040006,53392.8717984 2025-08-09,01:33:30.000,221,11044762,4045,0,1754703209,13216.76175651,30883.770235079995,53392.95564384001 2025-08-09,01:33:31.000,221,11044778,3965,0,1754703210,13216.808910679996,26268.535644960008,53393.0464764 2025-08-09,01:33:32.000,221,11044767,4365,0,1754703211,13217.058154149992,31345.417758779993,53393.1163476 2025-08-09,01:33:33.000,221,11044802,3924,0,1754703212,13217.112044629997,30883.939414199995,53393.20019304001 2025-08-09,01:33:34.000,221,11044766,3965,0,1754703213,13217.186144040003,30422.41172571,53393.25609 2025-08-09,01:33:35.000,221,11044736,3725,0,1754703214,13217.266979759988,27653.252643900007,53393.31897408001 2025-08-09,01:33:36.000,221,11044782,3924,0,1754703215,13217.361288099994,30422.5738557,53393.45871648001 2025-08-09,01:33:37.000,221,11044815,4445,0,1754703216,13217.475805369999,31345.720871369995,53393.52160056 2025-08-09,01:33:38.000,221,11044800,3924,0,1754703217,13217.52969584999,26730.443986469996,53393.661342960004 2025-08-09,01:33:39.000,221,11044827,4365,0,1754703218,13217.57011370999,26730.507428640005,53393.661342960004 2025-08-09,01:33:40.000,221,11044734,4085,0,1754703219,13217.624004189995,29961.384525450005,53393.87095656001 2025-08-09,01:33:41.000,221,11044810,3965,0,1754703220,13217.67115835999,28576.843754760004,53393.96178912001 2025-08-09,01:33:42.000,221,11044793,3444,0,1754703221,13217.785675629995,31807.741998960002,53394.00371184 2025-08-09,01:33:43.000,221,11044785,4605,0,1754703222,13217.81935718,29500.089458250004,53394.066595920005 2025-08-09,01:33:44.000,221,11044800,4245,0,1754703223,13217.9001929,29038.575868019994,53394.17140272 2025-08-09,01:33:45.000,221,11044808,3965,0,1754703224,13217.954083379991,28577.04817953,53394.24826104 2025-08-09,01:33:46.000,221,11044806,3685,0,1754703225,13217.96081969,33192.49424355,53394.39499056001 2025-08-09,01:33:47.000,221,11044775,4325,0,1754703226,13217.987764929996,28577.22440778,53394.45787464 2025-08-09,01:33:48.000,221,11044795,4325,0,1754703227,13218.041655410001,22577.22347481,53394.51377160001 2025-08-09,01:33:49.000,221,11044748,3965,0,1754703228,13218.075336959992,26269.529572290005,53394.59761704 2025-08-09,01:33:50.000,221,11044731,4525,0,1754703229,13218.102282200001,30423.412702169997,53394.68146248001 2025-08-09,01:33:51.000,221,11044759,4645,0,1754703230,13218.041655410001,29961.976652369995,53394.84216624 2025-08-09,01:33:52.000,221,11044759,4205,0,1754703231,13218.095545889992,25808.12171901,53394.89806320001 2025-08-09,01:33:53.000,221,11044781,4405,0,1754703232,13218.088809579996,27192.718882739995,53394.98889576 2025-08-09,01:33:54.000,221,11044763,4485,0,1754703233,13218.122491130001,30423.38450565,53395.1076768 2025-08-09,01:33:55.000,221,11044763,4325,0,1754703234,13218.061864340001,28577.316046470005,53395.142612400006 2025-08-09,01:33:56.000,221,11044721,4485,0,1754703235,13218.034919099991,31346.679553049995,53395.22645784 2025-08-09,01:33:57.000,221,11044749,4485,0,1754703236,13217.947347069996,30423.631225200006,53395.27536768 2025-08-09,01:33:58.000,221,11044779,4325,0,1754703237,13217.933874449991,30423.54663564,53395.29632904 2025-08-09,01:33:59.000,221,11044735,4285,0,1754703238,13217.967555999996,31346.61611088,53395.39414872 2025-08-09,01:34:00.000,221,11044734,3924,0,1754703239,13217.9001929,25346.706816599995,53395.43607144 2025-08-09,01:34:01.000,221,11044804,4004,0,1754703240,13217.77893932,35500.71071466,53395.505942640004 2025-08-09,01:34:02.000,221,11044750,3725,0,1754703241,13217.67789467,31346.912174340003,53395.6317108 2025-08-09,01:34:03.000,221,11044723,4165,0,1754703242,13217.65094942999,27654.472143389998,53395.61773656001 2025-08-09,01:34:04.000,221,11044740,3965,0,1754703243,13217.53643216,28577.52752037,53395.645685040006 2025-08-09,01:34:05.000,221,11044707,4325,0,1754703244,13217.462332749994,33193.07227221,53395.673633520004 2025-08-09,01:34:06.000,221,11044760,3924,0,1754703245,13217.199616659993,26731.67053509,53395.743504720005 2025-08-09,01:34:07.000,221,11044765,4205,0,1754703246,13217.024472600002,33654.797336339994,53395.81337592001 2025-08-09,01:34:08.000,221,11044705,4405,0,1754703247,13216.923427950001,23500.765241760004,53395.81337592001 2025-08-09,01:34:09.000,221,11044751,4325,0,1754703248,13216.862801160001,25346.890093980008,53395.84831152 2025-08-09,01:34:10.000,221,11044747,4365,0,1754703249,13216.707866029996,28577.69669949,53395.87626 2025-08-09,01:34:11.000,221,11044698,3924,0,1754703250,13216.465358869995,26270.121699209994,53395.89722136 2025-08-09,01:34:12.000,221,11044649,4405,0,1754703251,13216.243060639994,27654.549683820005,53395.88324712001 2025-08-09,01:34:13.000,221,11044745,4205,0,1754703252,13216.162224919994,29961.885013680003,53395.90420848001 2025-08-09,01:34:14.000,221,11044723,4445,0,1754703253,13216.115070749998,28115.640326249995,53395.89722136 2025-08-09,01:34:15.000,221,11044708,3965,0,1754703254,13215.933190379998,33192.64932441,53395.87626 2025-08-09,01:34:16.000,221,11044720,4245,0,1754703255,13215.657001669992,29038.864882349997,53395.88324712001 2025-08-09,01:34:17.000,221,11044747,4325,0,1754703256,13215.41449450999,28115.73901407,53395.83433728001 2025-08-09,01:34:18.000,221,11044755,4405,0,1754703257,13215.31344985999,27653.98575342,53395.792414560005 2025-08-09,01:34:19.000,221,11044724,3804,0,1754703258,13215.225877829995,29961.638294129996,53395.792414560005 2025-08-09,01:34:20.000,221,11044697,3685,0,1754703259,13215.010315909989,30884.84170284,53395.81337592001 2025-08-09,01:34:21.000,221,11044737,3685,0,1754703260,13214.666764100002,31808.016915030006,53395.79940168 2025-08-09,01:34:22.000,221,11044763,4805,0,1754703261,13214.377102769991,25346.3543601,53395.743504720005 2025-08-09,01:34:23.000,221,11044713,4325,0,1754703262,13214.28279443,29499.948475650002,53395.68062064 2025-08-09,01:34:24.000,221,11044751,4525,0,1754703263,13214.13459560999,30423.03909828,53395.71555624001 2025-08-09,01:34:25.000,221,11044726,4245,0,1754703264,13213.85167058999,29038.632261060004,53395.55485248 2025-08-09,01:34:26.000,221,11044790,4004,0,1754703265,13213.501382469993,29500.13175303,53395.54786536001 2025-08-09,01:34:27.000,221,11044825,4365,0,1754703266,13213.292556859997,26730.669558630005,53395.54087824 2025-08-09,01:34:28.000,221,11044814,3245,0,1754703267,13213.157830659991,27191.985773220003,53395.3871616 2025-08-09,01:34:29.000,221,11044778,4045,0,1754703268,13212.97595028999,33191.97260793,53395.43607144 2025-08-09,01:34:30.000,221,11044763,4125,0,1754703269,13212.625662169994,31807.403640720004,53395.359213120006 2025-08-09,01:34:31.000,221,11044748,3765,0,1754703270,13212.322528219993,27192.112657560006,53395.33126464001 2025-08-09,01:34:32.000,221,11044743,4445,0,1754703271,13212.167593090002,31345.636281810002,53395.26838056 2025-08-09,01:34:33.000,221,11044784,3804,0,1754703272,13212.100229989992,30883.946463329994,53395.16357376001 2025-08-09,01:34:34.000,221,11044806,4045,0,1754703273,13211.88466807,28576.293922619996,53395.09370256001 2025-08-09,01:34:35.000,221,11044784,3924,0,1754703274,13211.568061499995,30884.03105289,53394.953960160004 2025-08-09,01:34:36.000,221,11044803,4365,0,1754703275,13211.339026959999,28114.61115327,53394.98190864 2025-08-09,01:34:37.000,221,11044781,4445,0,1754703276,13211.190828139988,27652.85084349,53394.82819200001 2025-08-09,01:34:38.000,221,11044792,3845,0,1754703277,13211.103256109993,35037.20926977,53394.807230640006 2025-08-09,01:34:39.000,221,11044764,3845,0,1754703278,13210.813594779996,33191.05622103,53394.67447536 2025-08-09,01:34:40.000,221,11044784,3205,0,1754703279,13210.54414238,33191.084417549995,53394.56268144001 2025-08-09,01:34:41.000,221,11044783,3725,0,1754703280,13210.368998319995,27190.949551109996,53394.50678448 2025-08-09,01:34:42.000,221,11044820,4165,0,1754703281,13210.27468997999,28575.29294616,53394.46486176001 2025-08-09,01:34:43.000,221,11044803,3685,0,1754703282,13210.153436399989,31344.318094500006,53394.3390936 2025-08-09,01:34:44.000,221,11044771,4365,0,1754703283,13209.958083409998,30882.76925862,53394.25524816001 2025-08-09,01:34:45.000,221,11044759,4445,0,1754703284,13209.735785179997,30882.719914710004,53394.17838984001 2025-08-09,01:34:46.000,221,11044775,4565,0,1754703285,13209.648213150002,30420.860917109996,53394.12948000001 2025-08-09,01:34:47.000,221,11044774,3965,0,1754703286,13209.628004220001,31805.183164770002,53394.017686080006 2025-08-09,01:34:48.000,221,11044764,3685,0,1754703287,13209.533695879996,30882.099591270002,53393.968776240006 2025-08-09,01:34:49.000,221,11044837,4525,0,1754703288,13209.439387539991,30882.148935179997,53393.89191792001 2025-08-09,01:34:50.000,221,11044803,4565,0,1754703289,13209.311397649995,27651.490361400007,53393.75217552001 2025-08-09,01:34:51.000,221,11044802,4125,0,1754703290,13209.27771609999,32266.414789799994,53393.66833008 2025-08-09,01:34:52.000,221,11044742,3285,0,1754703291,13209.31813395999,26266.463200740007,53393.612433120004 2025-08-09,01:34:53.000,221,11044765,4645,0,1754703292,13209.28445241,30420.148954980003,53393.52160056 2025-08-09,01:34:54.000,221,11044833,3685,0,1754703293,13209.190144069995,31804.689725670003,53393.40281952 2025-08-09,01:34:55.000,221,11044794,3765,0,1754703294,13209.13625358999,25804.808627909995,53393.31897408001 2025-08-09,01:34:56.000,221,11044812,4004,0,1754703295,13209.20361669,29496.684728459993,53393.26307712 2025-08-09,01:34:57.000,221,11044774,4125,0,1754703296,13209.3450792,26727.434007959993,53393.24211576 2025-08-09,01:34:58.000,221,11044791,4445,0,1754703297,13209.40570599,29496.593089770002,53393.179231680006 2025-08-09,01:34:59.000,221,11044832,3885,0,1754703298,13209.35855181999,27650.559876240004,53393.06743776 2025-08-09,01:35:00.000,221,11044793,4285,0,1754703299,13209.42591492,32265.55479594,53393.011540800006 2025-08-09,01:35:01.000,221,11044799,4285,0,1754703300,13209.574113739996,29034.67769913,53392.906734 2025-08-09,01:35:02.000,221,11044801,3845,0,1754703301,13209.668422080002,33649.79950317,53392.906734 2025-08-09,01:35:03.000,221,11044832,3804,0,1754703302,13209.715576249997,29957.704879590005,53392.89974688 2025-08-09,01:35:04.000,221,11044846,3245,0,1754703303,13209.729048870002,27188.637436470002,53392.822888560004 2025-08-09,01:35:05.000,221,11044789,4365,0,1754703304,13209.782939349992,29496.043257629994,53392.78096584 2025-08-09,01:35:06.000,221,11044829,3645,0,1754703305,13209.971556029988,29495.867029379995,53392.69013328 2025-08-09,01:35:07.000,221,11044833,3645,0,1754703306,13210.119754849999,29957.401767000003,53392.68314616 2025-08-09,01:35:08.000,221,11044791,4405,0,1754703307,13210.241008429999,26265.342389070007,53392.64122344 2025-08-09,01:35:09.000,221,11044825,4765,0,1754703308,13210.32184415,25342.287012090004,53392.655197680004 2025-08-09,01:35:10.000,221,11044839,4445,0,1754703309,13210.47677927999,33649.355407979994,53392.655197680004 2025-08-09,01:35:11.000,221,11044813,4725,0,1754703310,13210.672132269996,26726.475326280008,53392.57833936001 2025-08-09,01:35:12.000,221,11044817,3965,0,1754703311,13210.914639429997,31341.618277710004,53392.63423632 2025-08-09,01:35:13.000,221,11044821,3605,0,1754703312,13211.042629319993,25803.504538859997,53392.58532648 2025-08-09,01:35:14.000,221,11044821,4445,0,1754703313,13211.123465039993,28572.487392420007,53392.5923136 2025-08-09,01:35:15.000,221,11044849,4365,0,1754703314,13211.278400169998,29495.303098980003,53392.58532648 2025-08-09,01:35:16.000,221,11044753,4325,0,1754703315,13211.56132519,29956.760296170003,53392.63423632 2025-08-09,01:35:17.000,221,11044845,4525,0,1754703316,13211.669106149995,28110.762328290002,53392.59930072001 2025-08-09,01:35:18.000,221,11044786,3924,0,1754703317,13211.71626031999,27649.33332762,53392.61327496 2025-08-09,01:35:19.000,221,11044821,4325,0,1754703318,13211.77688710999,29033.86704918,53392.66917192001 2025-08-09,01:35:20.000,221,11044824,4165,0,1754703319,13211.992449029996,29956.78849269,53392.63423632 2025-08-09,01:35:21.000,221,11044769,4445,0,1754703320,13212.174329399997,25803.286015830003,53392.627249200006 2025-08-09,01:35:22.000,221,11044635,4805,0,1754703321,13212.221483569992,33649.024098869995,53392.64122344 2025-08-09,01:35:23.000,221,11044790,4245,0,1754703322,13212.241692499992,29033.965737000006,53392.69013328 2025-08-09,01:35:24.000,221,11044773,4445,0,1754703323,13212.322528219993,27187.918425209995,53392.8019272 2025-08-09,01:35:25.000,221,11044771,4485,0,1754703324,13212.443781799993,29033.824754400004,53392.69712040001 2025-08-09,01:35:26.000,221,11044797,4325,0,1754703325,13212.578507999999,29033.824754400004,53392.76000448 2025-08-09,01:35:27.000,221,11044774,3885,0,1754703326,13212.63239847999,26726.334343680006,53392.78096584 2025-08-09,01:35:28.000,221,11044781,4365,0,1754703327,13212.67955265,30879.984852270005,53392.78795296001 2025-08-09,01:35:29.000,221,11044798,4045,0,1754703328,13212.75365205999,29495.380639409996,53392.794940080006 2025-08-09,01:35:30.000,221,11044793,4485,0,1754703329,13212.88164195,31341.420902070007,53392.82987568 2025-08-09,01:35:31.000,221,11044809,4485,0,1754703330,13213.009631839996,27649.417917180006,53392.822888560004 2025-08-09,01:35:32.000,221,11044747,3525,0,1754703331,13213.090467559996,25803.539784509994,53392.82987568 2025-08-09,01:35:33.000,221,11044809,4325,0,1754703332,13213.151094349996,26265.08862039,53392.83686280001 2025-08-09,01:35:34.000,221,11044782,3965,0,1754703333,13213.218457449992,31341.731063789994,53392.822888560004 2025-08-09,01:35:35.000,221,11044786,4165,0,1754703334,13213.285820550002,31341.67467075,53392.85782416 2025-08-09,01:35:36.000,221,11044758,3924,0,1754703335,13213.353183649997,29495.711948519995,53392.88577264001 2025-08-09,01:35:37.000,221,11044789,4645,0,1754703336,13213.366656270002,28111.24871826,53392.95564384001 2025-08-09,01:35:38.000,221,11044760,4245,0,1754703337,13213.386865200002,30880.287964860006,53392.98359232001 2025-08-09,01:35:39.000,221,11044780,3965,0,1754703338,13213.420546749992,28572.72706284,53392.89974688 2025-08-09,01:35:40.000,221,11044745,4285,0,1754703339,13213.535064019998,30418.760276369998,53392.87878552 2025-08-09,01:35:41.000,221,11044788,3924,0,1754703340,13213.575481879998,29034.254751329994,53392.892759760005 2025-08-09,01:35:42.000,221,11044767,4445,0,1754703341,13213.622636049993,31803.43498053,53392.81590144001 2025-08-09,01:35:43.000,221,11044764,4125,0,1754703342,13213.656317599998,30418.866013320003,53392.8717984 2025-08-09,01:35:44.000,221,11044776,4045,0,1754703343,13213.669790219988,33187.91230905001,53392.80891432 2025-08-09,01:35:45.000,221,11044791,4605,0,1754703344,13213.710208079989,29495.775390690003,53392.78096584 2025-08-09,01:35:46.000,221,11044782,3285,0,1754703345,13213.770834869989,30418.809620279993,53392.794940080006 2025-08-09,01:35:47.000,221,11044733,4325,0,1754703346,13213.811252729989,26265.11681691,53392.76699160001 2025-08-09,01:35:48.000,221,11044766,3885,0,1754703347,13213.85167058999,28111.220521740004,53392.71109464 2025-08-09,01:35:49.000,221,11044792,4004,0,1754703348,13213.925769999994,27188.115800850006,53392.74603024001 2025-08-09,01:35:50.000,221,11044781,4205,0,1754703349,13213.925769999994,28572.621325889995,53392.74603024001 2025-08-09,01:35:51.000,221,11044757,4685,0,1754703350,13213.945978929994,28111.065440880004,53392.64821056001 2025-08-09,01:35:52.000,221,11044791,4485,0,1754703351,13214.03355095999,29957.091605280002,53392.5923136 2025-08-09,01:35:53.000,221,11044776,4045,0,1754703352,13214.09417774999,24880.449161879995,53392.5923136 2025-08-09,01:35:54.000,221,11044797,4405,0,1754703353,13214.19522239999,26726.425982369998,53392.53641664 2025-08-09,01:35:55.000,221,11044825,4365,0,1754703354,13214.20195871,29033.86704918,53392.5224424 2025-08-09,01:35:56.000,221,11044734,3885,0,1754703355,13214.24237657,35033.423886959994,53392.487506800004 2025-08-09,01:35:57.000,221,11044771,4285,0,1754703356,13214.269321809996,29956.710952260008,53392.50148104001 2025-08-09,01:35:58.000,221,11044781,4365,0,1754703357,13214.24237657,29033.627378760008,53392.49449392 2025-08-09,01:35:59.000,221,11044736,3804,0,1754703358,13214.19522239999,30879.597150119997,53392.47353256 2025-08-09,01:36:00.000,221,11044826,3845,0,1754703359,13214.15480453999,31340.990905140003,53392.38270000001 2025-08-09,01:36:01.000,221,11044786,3685,0,1754703360,13214.14133192,27187.347445680003,53392.38270000001 2025-08-09,01:36:02.000,221,11044723,4445,0,1754703361,13214.15480453999,29956.372594019995,53392.30584168 2025-08-09,01:36:03.000,221,11044793,4325,0,1754703362,13214.148068229995,30417.822742079996,53392.28488032001 2025-08-09,01:36:04.000,221,11044787,4205,0,1754703363,13214.168277159995,31340.765332979994,53392.28488032001 2025-08-09,01:36:05.000,221,11044810,3924,0,1754703364,13214.148068229995,23956.540840169997,53392.21500912001 2025-08-09,01:36:06.000,221,11044773,4405,0,1754703365,13214.19522239999,28110.078562680006,53392.21500912001 2025-08-09,01:36:07.000,221,11044800,4045,0,1754703366,13214.188486089995,28110.036267899995,53392.21500912001 2025-08-09,01:36:08.000,221,11044758,3924,0,1754703367,13214.15480453999,28109.951678340003,53392.173086400006 2025-08-09,01:36:09.000,221,11044801,4405,0,1754703368,13214.15480453999,26263.862071769996,53392.18706064 2025-08-09,01:36:10.000,221,11044824,3804,0,1754703369,13214.107650369995,27648.290056380007,53392.208022 2025-08-09,01:36:11.000,221,11044788,4004,0,1754703370,13214.087441439995,29494.245729479997,53392.14513792001 2025-08-09,01:36:12.000,221,11044712,4085,0,1754703371,13214.047023579995,31801.764336720007,53392.14513792001 2025-08-09,01:36:13.000,221,11044823,4485,0,1754703372,13214.07396881999,28109.704958789996,53392.103215200004 2025-08-09,01:36:14.000,221,11044786,4004,0,1754703373,13214.006605719995,29494.161139920005,53392.07526672001 2025-08-09,01:36:15.000,221,11044772,3965,0,1754703374,13213.986396789995,29494.020157320003,53392.06129248 2025-08-09,01:36:16.000,221,11044762,4004,0,1754703375,13214.047023579995,33186.03724047,53392.07526672001 2025-08-09,01:36:17.000,221,11044769,4485,0,1754703376,13214.02007834,23955.941664120008,53392.04033112 2025-08-09,01:36:18.000,221,11044776,4045,0,1754703377,13214.006605719995,30416.871109529995,53392.07526672001 2025-08-09,01:36:19.000,221,11044746,3605,0,1754703378,13214.01334202999,28570.675766009997,53391.99840840001 2025-08-09,01:36:20.000,221,11044776,3725,0,1754703379,13214.07396881999,28570.591176450005,53391.99840840001 2025-08-09,01:36:21.000,221,11044814,4085,0,1754703380,13214.09417774999,30416.687832149997,53392.06129248 2025-08-09,01:36:22.000,221,11044783,4565,0,1754703381,13214.10091406,29955.054406709998,53391.99142128 2025-08-09,01:36:23.000,221,11044817,4405,0,1754703382,13214.12112299,27185.979914459997,53391.92155008 2025-08-09,01:36:24.000,221,11044731,4445,0,1754703383,13214.13459560999,30416.391768689995,53392.033344 2025-08-09,01:36:25.000,221,11044789,4245,0,1754703384,13214.21543132999,30877.8066711,53392.01238264 2025-08-09,01:36:26.000,221,11044747,4445,0,1754703385,13214.19522239999,33185.332327469994,53391.94949856001 2025-08-09,01:36:27.000,221,11044785,4365,0,1754703386,13214.188486089995,26262.783554880007,53391.9634728 2025-08-09,01:36:28.000,221,11044804,3765,0,1754703387,13214.188486089995,25801.07258901,53391.956485680006 2025-08-09,01:36:29.000,221,11044804,4245,0,1754703388,13214.28279443,30415.884231329997,53391.935524320004 2025-08-09,01:36:30.000,221,11044779,4565,0,1754703389,13214.350157529996,28108.323329310006,53391.97744704001 2025-08-09,01:36:31.000,221,11044783,4165,0,1754703390,13214.32321229,33184.86003575999,53391.97744704001 2025-08-09,01:36:32.000,221,11044766,3885,0,1754703391,13214.32321229,30877.362575909996,53391.99142128 2025-08-09,01:36:33.000,221,11044761,4445,0,1754703392,13214.316475979991,29492.680822619994,53391.92853720001 2025-08-09,01:36:34.000,221,11044753,4365,0,1754703393,13214.377102769991,26262.135034920007,53391.9634728 2025-08-09,01:36:35.000,221,11044804,4004,0,1754703394,13214.505092660002,26723.578133849995,53391.935524320004 2025-08-09,01:36:36.000,221,11044774,4045,0,1754703395,13214.424256940001,32261.614332269994,53391.94949856001 2025-08-09,01:36:37.000,221,11044756,3645,0,1754703396,13214.34342122,30415.602266129994,53391.9634728 2025-08-09,01:36:38.000,221,11044781,4565,0,1754703397,13214.329948599996,27646.365643890007,53391.84469176 2025-08-09,01:36:39.000,221,11044769,4445,0,1754703398,13214.404048010001,25800.233742540004,53391.8936016 2025-08-09,01:36:40.000,221,11044748,3725,0,1754703399,13214.457938489992,30415.235711369998,53391.886614480005 2025-08-09,01:36:41.000,221,11044791,4365,0,1754703400,13214.397311699991,28107.822841080007,53391.83071752001 2025-08-09,01:36:42.000,221,11044748,4004,0,1754703401,13214.356893839991,26723.21157909,53391.837704640006 2025-08-09,01:36:43.000,221,11044791,4125,0,1754703402,13214.417520629991,33645.42904257,53391.84469176 2025-08-09,01:36:44.000,221,11044820,4045,0,1754703403,13214.545510520002,33183.8590593,53391.85167888 2025-08-09,01:36:45.000,221,11044811,4365,0,1754703404,13214.612873619997,29030.5116633,53391.79578192 2025-08-09,01:36:46.000,221,11044819,4525,0,1754703405,13214.491620039997,26723.169284310003,53391.87264024 2025-08-09,01:36:47.000,221,11044759,4525,0,1754703406,13214.558983139992,26723.134038660006,53391.788794800006 2025-08-09,01:36:48.000,221,11044759,4525,0,1754703407,13214.633082549997,25799.874236910007,53391.788794800006 2025-08-09,01:36:49.000,221,11044789,4485,0,1754703408,13214.794753989998,28568.772500909996,53391.816743280004 2025-08-09,01:36:50.000,221,11044782,3605,0,1754703409,13214.781281369993,29953.383762900005,53391.85167888 2025-08-09,01:36:51.000,221,11044812,3804,0,1754703410,13214.686973030002,31338.023221409996,53391.85167888 2025-08-09,01:36:52.000,221,11044761,3525,0,1754703411,13214.686973030002,29491.856074409996,53391.8237304 2025-08-09,01:36:53.000,221,11044795,4445,0,1754703412,13214.814962919998,27184.125993270005,53391.935524320004 2025-08-09,01:36:54.000,221,11044791,4365,0,1754703413,13214.909271259989,29491.609354860004,53391.91456296 2025-08-09,01:36:55.000,221,11044769,4565,0,1754703414,13214.889062329989,30876.220616849998,53391.90757584001 2025-08-09,01:36:56.000,221,11044831,4485,0,1754703415,13214.801490299993,33645.245765190004,53391.92155008 2025-08-09,01:36:57.000,221,11044831,4285,0,1754703416,13214.848644469988,27645.703025669995,53392.005395520006 2025-08-09,01:36:58.000,221,11044772,4004,0,1754703417,13215.003579599994,30875.931602519995,53391.92853720001 2025-08-09,01:36:59.000,221,11044787,4325,0,1754703418,13215.097887939999,26261.09176368,53391.99840840001 2025-08-09,01:37:00.000,221,11044770,3924,0,1754703419,13215.023788529994,33645.245765190004,53392.04731824001 2025-08-09,01:37:01.000,221,11044784,4004,0,1754703420,13214.916007569998,24876.973940790005,53391.97045992 2025-08-09,01:37:02.000,221,11044804,3285,0,1754703421,13215.010315909989,29953.11589596,53392.033344 2025-08-09,01:37:03.000,221,11044782,3924,0,1754703422,13215.17872366,33645.069536940005,53392.09622808001 2025-08-09,01:37:04.000,221,11044783,4205,0,1754703423,13215.19219627999,26261.458318439996,53392.07526672001 2025-08-09,01:37:05.000,221,11044771,4525,0,1754703424,13215.057470079999,31799.628450329998,53392.08924096 2025-08-09,01:37:06.000,221,11044767,4445,0,1754703425,13215.043997459994,29030.568056339995,53392.14513792001 2025-08-09,01:37:07.000,221,11044805,4525,0,1754703426,13215.19219627999,33645.25281432,53392.11718944001 2025-08-09,01:37:08.000,221,11044797,4605,0,1754703427,13215.38081296,24877.002137310003,53392.208022 2025-08-09,01:37:09.000,221,11044807,4445,0,1754703428,13215.29324092999,28107.836939340006,53392.22898336 2025-08-09,01:37:10.000,221,11044751,4405,0,1754703429,13215.185459969995,28107.9215289,53392.30584168 2025-08-09,01:37:11.000,221,11044752,4165,0,1754703430,13215.21240520999,33645.59117256,53392.35475152 2025-08-09,01:37:12.000,221,11044775,4525,0,1754703431,13215.37407664999,25800.135054719998,53392.32680304 2025-08-09,01:37:13.000,221,11044808,4004,0,1754703432,13215.37407664999,33184.39479318001,53392.40366136 2025-08-09,01:37:14.000,221,11044772,3965,0,1754703433,13215.124833179994,30415.729150469997,53392.4176356 2025-08-09,01:37:15.000,221,11044798,3924,0,1754703434,13215.003579599994,26723.592232109993,53392.46654544 2025-08-09,01:37:16.000,221,11044824,3924,0,1754703435,13215.165251039994,28107.879234120002,53392.459558320006 2025-08-09,01:37:17.000,221,11044790,3965,0,1754703436,13215.286504619995,28569.569052599996,53392.46654544 2025-08-09,01:37:18.000,221,11044809,4365,0,1754703437,13215.205668899995,31800.474345929993,53392.5224424 2025-08-09,01:37:19.000,221,11044833,4405,0,1754703438,13215.037261149999,27647.007114720007,53392.5923136 2025-08-09,01:37:20.000,221,11044822,3965,0,1754703439,13215.11136055999,34569.1540869,53392.57833936001 2025-08-09,01:37:21.000,221,11044765,4365,0,1754703440,13215.27976831,30877.242740700007,53392.64122344 2025-08-09,01:37:22.000,221,11044779,4405,0,1754703441,13215.31344985999,29493.223605630003,53392.6621848 2025-08-09,01:37:23.000,221,11044770,3965,0,1754703442,13215.145042109994,28570.50658689,53392.655197680004 2025-08-09,01:37:24.000,221,11044773,4645,0,1754703443,13215.11809687,29954.786539769993,53392.71109464 2025-08-09,01:37:25.000,221,11044721,4405,0,1754703444,13215.25955938,29493.195409110005,53392.71109464 2025-08-09,01:37:26.000,221,11044798,3845,0,1754703445,13215.387549269995,29032.076570160003,53392.71109464 2025-08-09,01:37:27.000,221,11044750,3804,0,1754703446,13215.29324092999,32724.523650240008,53392.75301736 2025-08-09,01:37:28.000,221,11044755,4445,0,1754703447,13215.205668899995,32724.44610981,53392.78795296001 2025-08-09,01:37:29.000,221,11044784,4085,0,1754703448,13215.306713549995,26724.64960161,53392.80891432 2025-08-09,01:37:30.000,221,11044793,4445,0,1754703449,13215.407758199995,27647.803666410007,53392.76000448 2025-08-09,01:37:31.000,221,11044754,4045,0,1754703450,13215.39428557999,28109.6838114,53392.73904312 2025-08-09,01:37:32.000,221,11044793,4525,0,1754703451,13215.286504619995,27186.783515279996,53392.822888560004 2025-08-09,01:37:33.000,221,11044766,3965,0,1754703452,13215.306713549995,33186.10068264,53392.78096584 2025-08-09,01:37:34.000,221,11044816,3965,0,1754703453,13215.50206654,29032.506567090008,53392.843849920006 2025-08-09,01:37:35.000,221,11044759,4325,0,1754703454,13215.582902260001,29494.337368170003,53392.87878552 2025-08-09,01:37:36.000,221,11044823,4645,0,1754703455,13215.44143975,29956.13997273,53392.92070824 2025-08-09,01:37:37.000,221,11044784,3965,0,1754703456,13215.43470343999,27186.959743529995,53392.962630960006 2025-08-09,01:37:38.000,221,11044792,3885,0,1754703457,13215.562693330001,31801.820729760002,53392.91372112001 2025-08-09,01:37:39.000,221,11044815,4405,0,1754703458,13215.731101079997,29032.971809669994,53392.941669600004 2025-08-09,01:37:40.000,221,11044771,4285,0,1754703459,13215.690683219997,29033.415904859998,53392.96961808 2025-08-09,01:37:41.000,221,11044753,4405,0,1754703460,13215.562693330001,29956.569969660006,53393.00455368001 2025-08-09,01:37:42.000,221,11044828,4045,0,1754703461,13215.663737980001,32263.9475943,53392.99756656 2025-08-09,01:37:43.000,221,11044810,4125,0,1754703462,13215.798464179992,25341.293084760007,53393.00455368001 2025-08-09,01:37:44.000,221,11044815,4405,0,1754703463,13215.872563589997,31341.223526429996,53393.06743776 2025-08-09,01:37:45.000,221,11044749,4485,0,1754703464,13215.751310009997,27649.424966310005,53393.10237336001 2025-08-09,01:37:46.000,221,11044812,4085,0,1754703465,13215.764782630002,24880.294081019994,53393.07442488 2025-08-09,01:37:47.000,221,11044807,4405,0,1754703466,13215.886036210002,26726.122869779996,53393.06743776 2025-08-09,01:37:48.000,221,11044788,3965,0,1754703467,13216.020762409993,31802.864000999994,53393.08141200001 2025-08-09,01:37:49.000,221,11044774,4004,0,1754703468,13216.020762409993,24418.970817299996,53393.05346352001 2025-08-09,01:37:50.000,221,11044815,4485,0,1754703469,13215.987080860003,30418.710932460002,53393.08141200001 2025-08-09,01:37:51.000,221,11044784,4004,0,1754703470,13216.027498719988,29033.930491349995,53393.20019304001 2025-08-09,01:37:52.000,221,11044789,3845,0,1754703471,13216.162224919994,28110.861016110008,53393.13730896 2025-08-09,01:37:53.000,221,11044782,3685,0,1754703472,13216.276742189999,26726.489424540006,53393.20718016 2025-08-09,01:37:54.000,221,11044743,4445,0,1754703473,13216.24979694999,27649.685784119996,53393.26307712 2025-08-09,01:37:55.000,221,11044736,3845,0,1754703474,13216.216115399999,30880.302063120005,53393.228141520005 2025-08-09,01:37:56.000,221,11044842,4045,0,1754703475,13216.29021480999,30880.125834870007,53393.228141520005 2025-08-09,01:37:57.000,221,11044790,4045,0,1754703476,13216.39799577,34572.24865497,53393.22115440001 2025-08-09,01:37:58.000,221,11044818,3845,0,1754703477,13216.384523149994,29957.331275699995,53393.25609 2025-08-09,01:37:59.000,221,11044843,3885,0,1754703478,13216.364314219994,33188.02509513,53393.26307712 2025-08-09,01:38:00.000,221,11044787,4365,0,1754703479,13216.364314219994,27188.19334128,53393.29102560001 2025-08-09,01:38:01.000,221,11044823,4325,0,1754703480,13216.43167731999,26726.489424540006,53393.27006424001 2025-08-09,01:38:02.000,221,11044794,4045,0,1754703481,13216.51251303999,30418.647490289994,53393.27006424001 2025-08-09,01:38:03.000,221,11044806,3885,0,1754703482,13216.47883149,31341.857948129997,53393.30499984 2025-08-09,01:38:04.000,221,11044792,3804,0,1754703483,13216.47883149,30880.337308770002,53393.30499984 2025-08-09,01:38:05.000,221,11044810,4085,0,1754703484,13216.546194589995,26726.54581758,53393.346922560006 2025-08-09,01:38:06.000,221,11044799,4365,0,1754703485,13216.59334875999,30418.59109725,53393.37487104 2025-08-09,01:38:07.000,221,11044764,4165,0,1754703486,13216.667448169996,25342.089636450008,53393.395832400005 2025-08-09,01:38:08.000,221,11044764,3924,0,1754703487,13216.60008507,31341.942537690004,53393.37487104 2025-08-09,01:38:09.000,221,11044748,4004,0,1754703488,13216.57313982999,30418.89420984,53393.38884528001 2025-08-09,01:38:10.000,221,11044749,4205,0,1754703489,13216.57313982999,25342.131931230004,53393.40281952 2025-08-09,01:38:11.000,221,11044781,4405,0,1754703490,13216.57987614,30418.866013320003,53393.37487104 2025-08-09,01:38:12.000,221,11044760,4045,0,1754703491,13216.53945828,29496.085552410004,53393.465703600006 2025-08-09,01:38:13.000,221,11044809,4405,0,1754703492,13216.39799577,30880.732060049995,53393.40281952 2025-08-09,01:38:14.000,221,11044792,3965,0,1754703493,13216.33063266999,30419.119781999994,53393.40281952 2025-08-09,01:38:15.000,221,11044739,4365,0,1754703494,13216.33736898,26265.462224279996,53393.35390968 2025-08-09,01:38:16.000,221,11044785,4405,0,1754703495,13216.31042373999,30419.22551895,53393.33993544001 2025-08-09,01:38:17.000,221,11044774,3924,0,1754703496,13216.189170159989,26727.34236927,53393.346922560006 2025-08-09,01:38:18.000,221,11044780,4205,0,1754703497,13216.128543369989,29496.430959780002,53393.3608968 2025-08-09,01:38:19.000,221,11044820,3965,0,1754703498,13216.047707649988,26265.659599920007,53393.33993544001 2025-08-09,01:38:20.000,221,11044788,4125,0,1754703499,13216.101598129993,29034.797534340003,53393.3608968 2025-08-09,01:38:21.000,221,11044859,4285,0,1754703500,13216.047707649988,27188.855959499997,53393.325961200004 2025-08-09,01:38:22.000,221,11044807,4645,0,1754703501,13215.960135619993,29035.044253889995,53393.26307712 2025-08-09,01:38:23.000,221,11044768,4004,0,1754703502,13215.899508829993,29958.06438522,53393.27006424001 2025-08-09,01:38:24.000,221,11044775,4405,0,1754703503,13215.859090969992,28111.861992570004,53393.33294832 2025-08-09,01:38:25.000,221,11044811,4365,0,1754703504,13215.886036210002,27650.376598860006,53393.22115440001 2025-08-09,01:38:26.000,221,11044771,4365,0,1754703505,13215.818673109992,30881.218450019995,53393.24211576 2025-08-09,01:38:27.000,221,11044760,4004,0,1754703506,13215.663737980001,23035.543809149996,53393.16525744 2025-08-09,01:38:28.000,221,11044798,3804,0,1754703507,13215.529011779996,29496.691777590007,53393.15128320001 2025-08-09,01:38:29.000,221,11044772,4004,0,1754703508,13215.50206654,29958.08553261,53393.13730896 2025-08-09,01:38:30.000,221,11044804,4004,0,1754703509,13215.495330229991,29496.649482809997,53393.179231680006 2025-08-09,01:38:31.000,221,11044784,4125,0,1754703510,13215.3403951,28112.263792979997,53393.13730896 2025-08-09,01:38:32.000,221,11044811,4565,0,1754703511,13215.15851473,24881.555875289996,53393.10237336001 2025-08-09,01:38:33.000,221,11044771,4205,0,1754703512,13215.057470079999,32265.68872941,53393.130321840006 2025-08-09,01:38:34.000,221,11044797,4325,0,1754703513,13215.023788529994,31803.970714409996,53393.08839912 2025-08-09,01:38:35.000,221,11044774,4045,0,1754703514,13214.929480189989,28111.883139960002,53393.01852792 2025-08-09,01:38:36.000,221,11044774,4045,0,1754703515,13214.814962919998,30881.00697612,53392.990579440004 2025-08-09,01:38:37.000,221,11044799,4205,0,1754703516,13214.680236719993,28573.312140630005,53392.95564384001 2025-08-09,01:38:38.000,221,11044791,4605,0,1754703517,13214.558983139992,31342.238601150006,53392.93468248001 2025-08-09,01:38:39.000,221,11044739,4325,0,1754703518,13214.491620039997,31803.653503559995,53392.822888560004 2025-08-09,01:38:40.000,221,11044823,4245,0,1754703519,13214.404048010001,29957.627339159997,53392.8019272 2025-08-09,01:38:41.000,221,11044801,4325,0,1754703520,13214.329948599996,31342.30909245,53392.78096584 2025-08-09,01:38:42.000,221,11044830,4045,0,1754703521,13214.168277159995,28573.03722456,53392.76699160001 2025-08-09,01:38:43.000,221,11044762,3965,0,1754703522,13214.12112299,29495.874078509994,53392.71109464 2025-08-09,01:38:44.000,221,11044817,4565,0,1754703523,13214.08070513,28111.24871826,53392.71808176001 2025-08-09,01:38:45.000,221,11044790,4085,0,1754703524,13214.0604962,34110.974735159994,53392.68314616 2025-08-09,01:38:46.000,221,11044839,4565,0,1754703525,13213.89208844999,28111.213472610005,53392.66917192001 2025-08-09,01:38:47.000,221,11044797,4205,0,1754703526,13213.750625939989,21649.811735490002,53392.64821056001 2025-08-09,01:38:48.000,221,11044797,4205,0,1754703527,13213.757362249999,33187.32723126,53392.5923136 2025-08-09,01:38:49.000,221,11044793,4445,0,1754703528,13213.723680699994,23957.125917960002,53392.508468160006 2025-08-09,01:38:50.000,221,11044770,3965,0,1754703529,13213.716944389998,28572.268869389998,53392.51545528 2025-08-09,01:38:51.000,221,11044869,4405,0,1754703530,13213.669790219988,27649.093657200006,53392.5923136 2025-08-09,01:38:52.000,221,11044818,4085,0,1754703531,13213.629372359988,30417.78749643,53392.508468160006 2025-08-09,01:38:53.000,221,11044788,4125,0,1754703532,13213.656317599998,28571.59215291,53392.42462272 2025-08-09,01:38:54.000,221,11044787,4365,0,1754703533,13213.750625939989,25802.567004569995,53392.508468160006 2025-08-09,01:38:55.000,221,11044778,3924,0,1754703534,13213.730417009989,27648.6707094,53392.47353256 2025-08-09,01:38:56.000,221,11044813,4285,0,1754703535,13213.595690809998,32724.981843689995,53392.48051968001 2025-08-09,01:38:57.000,221,11044839,4525,0,1754703536,13213.514855089998,33186.114780899996,53392.45257120001 2025-08-09,01:38:58.000,221,11044800,3765,0,1754703537,13213.588954499988,31339.954683029995,53392.42462272 2025-08-09,01:38:59.000,221,11044813,4365,0,1754703538,13213.588954499988,32724.629387189998,53392.4176356 2025-08-09,01:39:00.000,221,11044810,3885,0,1754703539,13213.454228299997,28109.620369230004,53392.45257120001 2025-08-09,01:39:01.000,221,11044793,4285,0,1754703540,13213.292556859997,32724.45315894,53392.48051968001 2025-08-09,01:39:02.000,221,11044790,4085,0,1754703541,13213.252138999997,29032.041324510006,53392.41064848001 2025-08-09,01:39:03.000,221,11044795,4405,0,1754703542,13213.265611620001,29955.005062800003,53392.44558408 2025-08-09,01:39:04.000,221,11044795,4325,0,1754703543,13213.184775900001,28570.675766009997,53392.40366136 2025-08-09,01:39:05.000,221,11044796,3804,0,1754703544,13212.97595028999,26724.600257700004,53392.459558320006 2025-08-09,01:39:06.000,221,11044796,4004,0,1754703545,13212.86143302,30877.743228930005,53392.42462272 2025-08-09,01:39:07.000,221,11044772,3804,0,1754703546,13212.888378259995,28569.82987041,53392.41064848001 2025-08-09,01:39:08.000,221,11044810,3924,0,1754703547,13212.94226874,29492.800657829997,53392.43160984001 2025-08-09,01:39:09.000,221,11044807,4165,0,1754703548,13212.84122409,31338.918460920002,53392.41064848001 2025-08-09,01:39:10.000,221,11044822,3924,0,1754703549,13212.625662169994,32261.727118349998,53392.44558408 2025-08-09,01:39:11.000,221,11044808,3765,0,1754703550,13212.531353829989,31338.28403922,53392.46654544 2025-08-09,01:39:12.000,221,11044853,4325,0,1754703551,13212.659343719999,28569.068564369998,53392.50148104001 2025-08-09,01:39:13.000,221,11044795,4685,0,1754703552,13212.67955265,30415.186367460003,53392.43160984001 2025-08-09,01:39:14.000,221,11044816,3804,0,1754703553,13212.544826449994,28569.343480440002,53392.42462272 2025-08-09,01:39:15.000,221,11044788,3845,0,1754703554,13212.329264530003,27646.055482170006,53392.46654544 2025-08-09,01:39:16.000,221,11044804,4004,0,1754703555,13212.322528219993,32260.641552329995,53392.508468160006 2025-08-09,01:39:17.000,221,11044804,3885,0,1754703556,13212.416836559998,28568.652665700007,53392.487506800004 2025-08-09,01:39:18.000,221,11044811,4285,0,1754703557,13212.403363939993,28107.526777620005,53392.46654544 2025-08-09,01:39:19.000,221,11044797,4405,0,1754703558,13212.174329399997,30876.566024219996,53392.459558320006 2025-08-09,01:39:20.000,221,11044840,3965,0,1754703559,13212.073284749997,27184.252877609993,53392.47353256 2025-08-09,01:39:21.000,221,11044787,4445,0,1754703560,13212.154120469997,31337.360603189998,53392.43160984001 2025-08-09,01:39:22.000,221,11044786,2644,0,1754703561,13212.214747259997,29491.693944419996,53392.43160984001 2025-08-09,01:39:23.000,221,11044790,4045,0,1754703562,13212.046339510001,29953.43310681,53392.389687120005 2025-08-09,01:39:24.000,221,11044780,3965,0,1754703563,13211.830777589996,28568.821844820006,53392.43160984001 2025-08-09,01:39:25.000,221,11044843,4445,0,1754703564,13211.83751389999,35029.236703739996,53392.43160984001 2025-08-09,01:39:26.000,221,11044788,3965,0,1754703565,13212.005921650001,29491.278045750005,53392.459558320006 2025-08-09,01:39:27.000,221,11044779,4565,0,1754703566,13211.965503790001,35029.568012849995,53392.42462272 2025-08-09,01:39:28.000,221,11044755,4645,0,1754703567,13211.749941869995,29030.279042010006,53392.38270000001 2025-08-09,01:39:29.000,221,11044778,3924,0,1754703568,13211.66236984,31798.726161690007,53392.40366136 2025-08-09,01:39:30.000,221,11044798,4125,0,1754703569,13211.83751389999,26260.45734198,53392.38270000001 2025-08-09,01:39:31.000,221,11044802,3965,0,1754703570,13211.918349619991,29952.664751639997,53392.39667424 2025-08-09,01:39:32.000,221,11044785,4405,0,1754703571,13211.71626031999,30414.375717510004,53392.46654544 2025-08-09,01:39:33.000,221,11044758,3685,0,1754703572,13211.547852569995,25337.592291509995,53392.45257120001 2025-08-09,01:39:34.000,221,11044772,4004,0,1754703573,13211.669106149995,29029.024296870004,53392.44558408 2025-08-09,01:39:35.000,221,11044752,3765,0,1754703574,13211.830777589996,33644.01216744,53392.5224424 2025-08-09,01:39:36.000,221,11044812,4004,0,1754703575,13211.59500673999,27183.519768090002,53392.45257120001 2025-08-09,01:39:37.000,221,11044796,3205,0,1754703576,13211.352499579989,30875.23373865,53392.508468160006 2025-08-09,01:39:38.000,221,11044835,4445,0,1754703577,13211.440071609999,23952.445295640005,53392.55039088001 2025-08-09,01:39:39.000,221,11044779,4445,0,1754703578,13211.59500673999,25336.87328025,53392.557378000005 2025-08-09,01:39:40.000,221,11044788,4045,0,1754703579,13211.45354422999,32259.46434762,53392.51545528 2025-08-09,01:39:41.000,221,11044752,4085,0,1754703580,13211.211037069988,32720.75236569,53392.52942952001 2025-08-09,01:39:42.000,221,11044759,4365,0,1754703581,13211.190828139988,29489.87526888,53392.4176356 2025-08-09,01:39:43.000,221,11044793,4205,0,1754703582,13211.312081719989,30874.416039570002,53392.438596960004 2025-08-09,01:39:44.000,221,11044784,3804,0,1754703583,13211.163882899993,27644.37778923,53392.43160984001 2025-08-09,01:39:45.000,221,11044797,4325,0,1754703584,13210.867485260002,26259.907509840006,53392.41064848001 2025-08-09,01:39:46.000,221,11044841,4445,0,1754703585,13210.827067400001,34566.179354039996,53392.42462272 2025-08-09,01:39:47.000,221,11044784,3804,0,1754703586,13210.921375739992,29028.453317339998,53392.36872576 2025-08-09,01:39:48.000,221,11044781,4285,0,1754703587,13210.786649540001,29951.628529530004,53392.40366136 2025-08-09,01:39:49.000,221,11044746,3924,0,1754703588,13210.49698820999,30874.557022170004,53392.43160984001 2025-08-09,01:39:50.000,221,11044789,4485,0,1754703589,13210.43636141999,29028.27003996,53392.37571288 2025-08-09,01:39:51.000,221,11044776,4085,0,1754703590,13210.52393345,27182.342563380007,53392.36872576 2025-08-09,01:39:52.000,221,11044805,4605,0,1754703591,13210.4228888,29951.487546930002,53392.36872576 2025-08-09,01:39:53.000,221,11044766,3924,0,1754703592,13210.180381639999,25798.168347450002,53392.38270000001 2025-08-09,01:39:54.000,221,11044819,4205,0,1754703593,13210.065864369994,30874.183418279994,53392.319815920004 2025-08-09,01:39:55.000,221,11044753,4365,0,1754703594,13210.126491159994,30874.211614800006,53392.29885456 2025-08-09,01:39:56.000,221,11044760,4045,0,1754703595,13210.059128059998,26721.167331389996,53392.30584168 2025-08-09,01:39:57.000,221,11044809,4485,0,1754703596,13209.843566139993,29490.19952886,53392.3477644 2025-08-09,01:39:58.000,221,11044831,4565,0,1754703597,13209.681894699992,27644.03943099,53392.270906080004 2025-08-09,01:39:59.000,221,11044801,4525,0,1754703598,13209.715576249997,23952.106937400007,53392.25693184 2025-08-09,01:40:00.000,221,11044840,3885,0,1754703599,13209.654949459997,24875.296247849998,53392.21500912001 2025-08-09,01:40:01.000,221,11044802,3965,0,1754703600,13209.44612385,28567.313330999998,53392.20103488 2025-08-09,01:40:02.000,221,11044778,4405,0,1754703601,13209.24403455,29951.65672605,53392.11020232 2025-08-09,01:40:03.000,221,11044806,3685,0,1754703602,13209.210352999995,32258.83697505,53392.04033112 2025-08-09,01:40:04.000,221,11044807,4645,0,1754703603,13209.13625358999,29028.502661249993,53392.11718944001 2025-08-09,01:40:05.000,221,11044811,4325,0,1754703604,13208.99479107999,35027.960811209996,53392.0682796 2025-08-09,01:40:06.000,221,11044811,4285,0,1754703605,13208.853328569989,30874.507678259994,53392.06129248 2025-08-09,01:40:07.000,221,11044779,4525,0,1754703606,13208.799438089998,30874.324400879996,53392.02635688001 2025-08-09,01:40:08.000,221,11044761,4485,0,1754703607,13208.779229159998,32720.188435289994,53392.02635688001 2025-08-09,01:40:09.000,221,11044796,3924,0,1754703608,13208.752283919988,31797.436170899993,53392.01936976 2025-08-09,01:40:10.000,221,11044785,4325,0,1754703609,13208.637766649998,31797.436170899993,53391.99142128 2025-08-09,01:40:11.000,221,11044795,4285,0,1754703610,13208.536721999997,24875.070675690004,53391.94949856001 2025-08-09,01:40:12.000,221,11044749,4445,0,1754703611,13208.523249379992,29489.776581059996,53391.984434160004 2025-08-09,01:40:13.000,221,11044752,4004,0,1754703612,13208.523249379992,32258.80877853,53391.99142128 2025-08-09,01:40:14.000,221,11044777,4205,0,1754703613,13208.408732110001,27182.539939020004,53391.90757584001 2025-08-09,01:40:15.000,221,11044772,3804,0,1754703614,13208.2672696,31335.830941980006,53391.91456296 2025-08-09,01:40:16.000,221,11044674,4004,0,1754703615,13208.20664281,31335.661762860007,53391.87962736001 2025-08-09,01:40:17.000,221,11044803,4405,0,1754703616,13208.17969756999,32258.569108109994,53391.84469176 2025-08-09,01:40:18.000,221,11044812,4004,0,1754703617,13208.13927970999,32258.68189419,53391.90058872 2025-08-09,01:40:19.000,221,11044792,3965,0,1754703618,13208.011289819995,30412.80376152,53391.84469176 2025-08-09,01:40:20.000,221,11044832,4085,0,1754703619,13207.90350886,30412.64868066,53391.83071752001 2025-08-09,01:40:21.000,221,11044784,3885,0,1754703620,13207.910245169995,27643.616483189995,53391.80975616001 2025-08-09,01:40:22.000,221,11044777,4685,0,1754703621,13207.87656361999,27182.10994209,53391.85866600001 2025-08-09,01:40:23.000,221,11044713,4085,0,1754703622,13207.849618379994,27182.124040349998,53391.85866600001 2025-08-09,01:40:24.000,221,11044783,4285,0,1754703623,13207.782255279999,26720.62454838,53391.85167888 2025-08-09,01:40:25.000,221,11044790,3965,0,1754703624,13207.768782659994,32258.308290300003,53391.8237304 2025-08-09,01:40:26.000,221,11044798,3965,0,1754703625,13207.782255279999,30873.788667,53391.816743280004 2025-08-09,01:40:27.000,221,11044755,4405,0,1754703626,13207.741837419999,33181.28612685,53391.85866600001 2025-08-09,01:40:28.000,221,11044782,3885,0,1754703627,13207.667738009994,30873.859158299994,53391.767833440004 2025-08-09,01:40:29.000,221,11044764,3804,0,1754703628,13207.627320149993,28104.946796040007,53391.816743280004 2025-08-09,01:40:30.000,221,11044799,4365,0,1754703629,13207.674474319989,30412.253929380007,53391.83071752001 2025-08-09,01:40:31.000,221,11044775,4725,0,1754703630,13207.701419559999,26720.413074480006,53391.85866600001 2025-08-09,01:40:32.000,221,11044730,4125,0,1754703631,13207.681210629999,29027.811846509998,53391.84469176 2025-08-09,01:40:33.000,221,11044808,4085,0,1754703632,13207.559957049998,33642.503653620006,53391.83071752001 2025-08-09,01:40:34.000,221,11044743,4285,0,1754703633,13207.580165979998,32719.49057142,53391.78180768001 2025-08-09,01:40:35.000,221,11044829,4405,0,1754703634,13207.580165979998,28104.657781710004,53391.7538592 2025-08-09,01:40:36.000,221,11044784,3885,0,1754703635,13207.539748119998,29950.641651330006,53391.788794800006 2025-08-09,01:40:37.000,221,11044796,4045,0,1754703636,13207.519539189998,28566.192519329998,53391.80276904 2025-08-09,01:40:38.000,221,11044788,3725,0,1754703637,13207.546484429993,29950.592307419996,53391.8237304 2025-08-09,01:40:39.000,221,11044778,3765,0,1754703638,13207.607111219993,29488.987078499995,53391.85866600001 2025-08-09,01:40:40.000,221,11044771,4565,0,1754703639,13207.600374909998,26258.582273399996,53391.8237304 2025-08-09,01:40:41.000,221,11044793,4485,0,1754703640,13207.640792769998,30411.887374619997,53391.816743280004 2025-08-09,01:40:42.000,221,11044799,4765,0,1754703641,13207.613847529989,28565.959898040004,53391.85167888 2025-08-09,01:40:43.000,221,11044768,4004,0,1754703642,13207.627320149993,27181.489618649997,53391.87264024 2025-08-09,01:40:44.000,221,11044814,3924,0,1754703643,13207.661001699998,28104.439258679995,53391.91456296 2025-08-09,01:40:45.000,221,11044796,3965,0,1754703644,13207.613847529989,29027.45234088,53391.90058872 2025-08-09,01:40:46.000,221,11044765,4325,0,1754703645,13207.526275499993,29488.94478372,53391.90058872 2025-08-09,01:40:47.000,221,11044799,4165,0,1754703646,13207.431967160002,29027.4805374,53391.90757584001 2025-08-09,01:40:48.000,221,11044796,4205,0,1754703647,13207.398285609997,33180.736294710005,53391.91456296 2025-08-09,01:40:49.000,221,11044805,4525,0,1754703648,13207.391549300002,30411.830981580002,53391.86565312 2025-08-09,01:40:50.000,221,11044789,3685,0,1754703649,13207.317449889997,29027.431193490003,53391.87962736001 2025-08-09,01:40:51.000,221,11044800,3245,0,1754703650,13207.277032029997,32719.208606219996,53391.87962736001 2025-08-09,01:40:52.000,221,11044764,4645,0,1754703651,13207.229877860002,29950.204605270003,53391.83071752001 2025-08-09,01:40:53.000,221,11044756,3845,0,1754703652,13207.229877860002,35487.78261024,53391.90058872 2025-08-09,01:40:54.000,221,11044781,4325,0,1754703653,13207.250086790002,23950.9085853,53391.91456296 2025-08-09,01:40:55.000,221,11044792,3804,0,1754703654,13207.209668930001,32718.919591889993,53391.886614480005 2025-08-09,01:40:56.000,221,11044815,4525,0,1754703655,13207.196196309997,22566.431256779993,53391.94949856001 2025-08-09,01:40:57.000,221,11044772,4004,0,1754703656,13207.169251070001,27181.15126041,53391.80975616001 2025-08-09,01:40:58.000,221,11044779,4405,0,1754703657,13207.149042140001,29950.014278760005,53391.84469176 2025-08-09,01:40:59.000,221,11044805,3645,0,1754703658,13207.162514759992,32718.870247979998,53391.80975616001 2025-08-09,01:41:00.000,221,11044786,3885,0,1754703659,13207.088415350001,29488.535934180007,53391.79578192 2025-08-09,01:41:01.000,221,11044798,4004,0,1754703660,13207.068206420001,27181.087818240005,53391.7538592 2025-08-09,01:41:02.000,221,11044766,3125,0,1754703661,13207.068206420001,28103.988114360007,53391.87264024 2025-08-09,01:41:03.000,221,11044789,4405,0,1754703662,13207.108624280001,29949.838050510007,53391.80276904 2025-08-09,01:41:04.000,221,11044789,4285,0,1754703663,13207.142305829992,28104.009261750005,53391.8237304 2025-08-09,01:41:05.000,221,11044797,4205,0,1754703664,13207.169251070001,28565.438262419993,53391.73988496001 2025-08-09,01:41:06.000,221,11044785,4445,0,1754703665,13207.189460000001,32718.644675820004,53391.74687208 2025-08-09,01:41:07.000,221,11044740,3965,0,1754703666,13207.290504650002,26719.461441930005,53391.74687208 2025-08-09,01:41:08.000,221,11044786,3725,0,1754703667,13207.364604059992,31795.624544489998,53391.76084632001 2025-08-09,01:41:09.000,221,11044783,4525,0,1754703668,13207.378076679997,26258.03949039,53391.78180768001 2025-08-09,01:41:10.000,221,11044813,4485,0,1754703669,13207.344395129992,28104.009261750005,53391.78180768001 2025-08-09,01:41:11.000,221,11044794,3965,0,1754703670,13207.364604059992,31334.30128077,53391.77482056 2025-08-09,01:41:12.000,221,11044805,4485,0,1754703671,13207.384812989992,25335.1462434,53391.79578192 2025-08-09,01:41:13.000,221,11044777,4645,0,1754703672,13207.418494539997,28565.501704590002,53391.788794800006 2025-08-09,01:41:14.000,221,11044765,4645,0,1754703673,13207.418494539997,27642.59435934,53391.83071752001 2025-08-09,01:41:15.000,221,11044830,3725,0,1754703674,13207.384812989992,30411.37983726,53391.886614480005 2025-08-09,01:41:16.000,221,11044741,4405,0,1754703675,13207.405021919993,27642.573211950003,53391.85167888 2025-08-09,01:41:17.000,221,11044793,4325,0,1754703676,13207.506066569993,30411.37278813,53391.92155008 2025-08-09,01:41:18.000,221,11044773,4325,0,1754703677,13207.607111219993,30872.97801705,53391.97744704001 2025-08-09,01:41:19.000,221,11044796,3845,0,1754703678,13207.667738009994,31334.4493125,53391.92853720001 2025-08-09,01:41:20.000,221,11044807,4485,0,1754703679,13207.708155869994,29488.472492009998,53392.033344 2025-08-09,01:41:21.000,221,11044798,4045,0,1754703680,13207.863091,26719.630621050004,53392.09622808001 2025-08-09,01:41:22.000,221,11044798,4085,0,1754703681,13207.97760826999,29488.416098970003,53392.13116368 2025-08-09,01:41:23.000,221,11044765,4565,0,1754703682,13208.11907077999,31795.836018390008,53392.15911216 2025-08-09,01:41:24.000,221,11044782,4045,0,1754703683,13208.20664281,31334.414066850004,53392.09622808001 2025-08-09,01:41:25.000,221,11044803,4285,0,1754703684,13208.341369009991,34103.114955209996,53392.22898336 2025-08-09,01:41:26.000,221,11044813,4485,0,1754703685,13208.509776760002,33180.17236431,53392.2778932 2025-08-09,01:41:27.000,221,11044802,3885,0,1754703686,13208.684920819993,26719.581277139994,53392.31282880001 2025-08-09,01:41:28.000,221,11044817,4325,0,1754703687,13208.819647019998,29488.486590269997,53392.389687120005 2025-08-09,01:41:29.000,221,11044781,4285,0,1754703688,13208.913955359989,33641.728249320004,53392.41064848001 2025-08-09,01:41:30.000,221,11044791,4285,0,1754703689,13209.03520893999,35026.036398719996,53392.46654544 2025-08-09,01:41:31.000,221,11044804,3965,0,1754703690,13209.230561929995,29026.867263089996,53392.51545528 2025-08-09,01:41:32.000,221,11044824,3845,0,1754703691,13209.419178609991,28103.981065230008,53392.59930072001 2025-08-09,01:41:33.000,221,11044798,3924,0,1754703692,13209.580850049992,28565.480557200004,53392.6621848 2025-08-09,01:41:34.000,221,11044788,3885,0,1754703693,13209.735785179997,26258.004244740005,53392.68314616 2025-08-09,01:41:35.000,221,11044840,4085,0,1754703694,13209.964819719993,32718.496644090003,53392.76699160001 2025-08-09,01:41:36.000,221,11044777,4405,0,1754703695,13210.25448104999,29026.712182229996,53392.85083704 2025-08-09,01:41:37.000,221,11044773,4245,0,1754703696,13210.53740606999,28565.311378080005,53392.87878552 2025-08-09,01:41:38.000,221,11044804,3965,0,1754703697,13210.672132269996,27180.911589990006,53392.9766052 2025-08-09,01:41:39.000,221,11044735,4365,0,1754703698,13210.854012639997,30411.126068579993,53393.05346352001 2025-08-09,01:41:40.000,221,11044777,4445,0,1754703699,13211.136937659998,23950.527932280005,53393.08141200001 2025-08-09,01:41:41.000,221,11044772,4325,0,1754703700,13211.399653749999,26258.06768691,53393.13730896 2025-08-09,01:41:42.000,221,11044800,3965,0,1754703701,13211.54111626,28104.07270392,53393.24211576 2025-08-09,01:41:43.000,221,11044778,3845,0,1754703702,13211.65563352999,32257.293215579994,53393.27006424001 2025-08-09,01:41:44.000,221,11044744,3804,0,1754703703,13211.871195449996,28565.52990111,53393.3608968 2025-08-09,01:41:45.000,221,11044772,4004,0,1754703704,13212.127175230002,29027.064638730008,53393.40980664 2025-08-09,01:41:46.000,221,11044816,4045,0,1754703705,13212.295582979998,32257.55403339,53393.444742240004 2025-08-09,01:41:47.000,221,11044736,3685,0,1754703706,13212.423572869993,30411.739342889996,53393.514613440006 2025-08-09,01:41:48.000,221,11044747,4405,0,1754703707,13212.538090139999,28565.790718920005,53393.61942024 2025-08-09,01:41:49.000,221,11044779,4605,0,1754703708,13212.767124679995,23951.091862679998,53393.65435584001 2025-08-09,01:41:50.000,221,11044787,4365,0,1754703709,13212.97595028999,30411.922620269994,53393.65435584001 2025-08-09,01:41:51.000,221,11044792,3965,0,1754703710,13213.151094349996,31796.512734870004,53393.70326568001 2025-08-09,01:41:52.000,221,11044815,4525,0,1754703711,13213.299293169992,31796.449292699996,53393.78711112 2025-08-09,01:41:53.000,221,11044791,4445,0,1754703712,13213.474437229997,29489.015275020007,53393.801085360006 2025-08-09,01:41:54.000,221,11044825,4405,0,1754703713,13213.683262839993,28566.02334021,53393.85698232 2025-08-09,01:41:55.000,221,11044866,3804,0,1754703714,13213.905561069994,26720.13815841,53393.86396944 2025-08-09,01:41:56.000,221,11044794,4004,0,1754703715,13214.047023579995,30873.443259630003,53393.87794368 2025-08-09,01:41:57.000,221,11044856,3965,0,1754703716,13214.188486089995,27643.06665105,53393.968776240006 2025-08-09,01:41:58.000,221,11044792,3845,0,1754703717,13214.350157529996,31796.357654010004,53393.98275048 2025-08-09,01:41:59.000,221,11044797,4405,0,1754703718,13214.532037899997,29950.507717860004,53393.98973760001 2025-08-09,01:42:00.000,221,11044766,4004,0,1754703719,13214.720654579993,31334.977997249996,53394.00371184 2025-08-09,01:42:01.000,221,11044744,4125,0,1754703720,13214.835171849998,33642.4049658,53394.03166032 2025-08-09,01:42:02.000,221,11044775,4525,0,1754703721,13214.963161739994,29489.057569800003,53394.04563456 2025-08-09,01:42:03.000,221,11044788,3965,0,1754703722,13215.09115162999,28104.488602590005,53394.08057016 2025-08-09,01:42:04.000,221,11044787,4565,0,1754703723,13215.29324092999,31334.77357248,53394.08057016 2025-08-09,01:42:05.000,221,11044794,4165,0,1754703724,13215.488593919996,32719.14516405,53394.10851864001 2025-08-09,01:42:06.000,221,11044799,4325,0,1754703725,13215.650265359996,30873.203589209996,53394.185376960006 2025-08-09,01:42:07.000,221,11044771,4565,0,1754703726,13215.825409420002,34103.36872389,53394.115505760004 2025-08-09,01:42:08.000,221,11044774,3804,0,1754703727,13216.000553479993,29027.064638730008,53394.0945444 2025-08-09,01:42:09.000,221,11044750,4245,0,1754703728,13216.135279679998,30411.450328560008,53394.15044136 2025-08-09,01:42:10.000,221,11044779,4405,0,1754703729,13216.229588019989,32257.342559490004,53394.08755728001 2025-08-09,01:42:11.000,221,11044802,4004,0,1754703730,13216.296951119999,29488.423148100002,53394.185376960006 2025-08-09,01:42:12.000,221,11044834,4004,0,1754703731,13216.445149939995,31334.251936860004,53394.24127392 2025-08-09,01:42:13.000,221,11044744,3804,0,1754703732,13216.57987614,29488.366755060008,53394.22031256 2025-08-09,01:42:14.000,221,11044780,3804,0,1754703733,13216.60008507,27642.60140847,53394.22729968001 2025-08-09,01:42:15.000,221,11044791,4365,0,1754703734,13216.67418447999,35487.60638199,53394.29018376 2025-08-09,01:42:16.000,221,11044770,4085,0,1754703735,13216.67418447999,26258.095883429996,53394.24826104 2025-08-09,01:42:17.000,221,11044814,3965,0,1754703736,13216.755020199991,33180.23580648001,53394.29717088001 2025-08-09,01:42:18.000,221,11044771,4045,0,1754703737,13216.795438059991,28104.114998699995,53394.37402920001 2025-08-09,01:42:19.000,221,11044752,4004,0,1754703738,13216.842592230001,24412.37283162,53394.38800344 2025-08-09,01:42:20.000,221,11044818,3924,0,1754703739,13216.808910679996,27642.678948900008,53394.37402920001 2025-08-09,01:42:21.000,221,11044818,3965,0,1754703740,13216.849328539996,28565.501704590002,53394.332106480004 2025-08-09,01:42:22.000,221,11044843,4485,0,1754703741,13216.936900569992,29488.46544288,53394.36704208 2025-08-09,01:42:23.000,221,11044803,4365,0,1754703742,13216.977318429992,29950.000180500007,53394.401977680005 2025-08-09,01:42:24.000,221,11044761,4285,0,1754703743,13216.990791049997,28565.642687190004,53394.401977680005 2025-08-09,01:42:25.000,221,11044756,3965,0,1754703744,13217.024472600002,30411.485574210004,53394.471848880006 2025-08-09,01:42:26.000,221,11044831,4645,0,1754703745,13217.058154149992,26719.637670180004,53394.42992616 2025-08-09,01:42:27.000,221,11044797,4445,0,1754703746,13217.112044629997,27181.101916500003,53394.48582312 2025-08-09,01:42:28.000,221,11044809,4405,0,1754703747,13217.112044629997,24412.330536840003,53394.54172008001 2025-08-09,01:42:29.000,221,11044747,4525,0,1754703748,13217.058154149992,33641.812838879996,53394.5487072 2025-08-09,01:42:30.000,221,11044749,4605,0,1754703749,13217.078363079992,33641.707101930006,53394.56268144001 2025-08-09,01:42:31.000,221,11044745,4445,0,1754703750,13217.091835699997,34103.136102599994,53394.54172008001 2025-08-09,01:42:32.000,221,11044848,3405,0,1754703751,13217.145726180002,32257.328461230005,53394.63255264001 2025-08-09,01:42:33.000,221,11044790,4205,0,1754703752,13217.145726180002,30872.914574880007,53394.64652688 2025-08-09,01:42:34.000,221,11044812,4045,0,1754703753,13217.105308320002,32718.708117989998,53394.68146248001 2025-08-09,01:42:35.000,221,11044812,3924,0,1754703754,13217.105308320002,29949.704117040004,53394.68146248001 2025-08-09,01:42:36.000,221,11044743,4645,0,1754703755,13217.233298209998,32718.496644090003,53394.68146248001 2025-08-09,01:42:37.000,221,11044584,4004,0,1754703756,13217.293924999998,25796.504752769994,53394.77229504 2025-08-09,01:42:38.000,221,11044651,4365,0,1754703757,13217.240034519993,27642.354688919993,53394.77229504 2025-08-09,01:42:39.000,221,11044656,3885,0,1754703758,13217.226561899988,25796.356721040007,53394.8631276 2025-08-09,01:42:40.000,221,11044590,3885,0,1754703759,13217.361288099994,34102.62151611,53394.80024352001 2025-08-09,01:42:41.000,221,11044648,3965,0,1754703760,13217.428651199989,29026.535953979997,53394.87011472 2025-08-09,01:42:42.000,221,11044639,4565,0,1754703761,13217.388233339989,28565.184493740002,53394.89806320001 2025-08-09,01:42:43.000,221,11044620,3804,0,1754703762,13217.361288099994,29949.492643139994,53394.9329988 2025-08-09,01:42:44.000,221,11044561,4565,0,1754703763,13217.374760719998,30872.322447960003,53394.93998592 2025-08-09,01:42:45.000,221,11044590,3885,0,1754703764,13217.46906905999,30872.18146536,53395.023831360006 2025-08-09,01:42:46.000,221,11044622,3924,0,1754703765,13217.50948691999,30872.294251440006,53395.00985712 2025-08-09,01:42:47.000,221,11044641,4285,0,1754703766,13217.475805369999,31795.26503886,53395.03081848 2025-08-09,01:42:48.000,221,11044592,3885,0,1754703767,13217.435387509999,26257.475559989995,53395.1076768 2025-08-09,01:42:49.000,221,11044666,4004,0,1754703768,13217.48927798999,30871.998187980003,53395.08671544 2025-08-09,01:42:50.000,221,11044629,4365,0,1754703769,13217.583586329994,27180.227824379996,53395.16357376001 2025-08-09,01:42:51.000,221,11044593,4285,0,1754703770,13217.69136728999,27641.833053299997,53395.240432080005 2025-08-09,01:42:52.000,221,11044624,4045,0,1754703771,13217.624004189995,25795.976068019998,53395.26838056 2025-08-09,01:42:53.000,221,11044611,4645,0,1754703772,13217.61053156999,26718.650791980006,53395.27536768 2025-08-09,01:42:54.000,221,11044607,4405,0,1754703773,13217.71157621999,26718.509809380004,53395.32427752 2025-08-09,01:42:55.000,221,11044611,4445,0,1754703774,13217.826093489995,27641.586333750005,53395.40113584001 2025-08-09,01:42:56.000,221,11044638,4125,0,1754703775,13217.805884559995,32717.855173260003,53395.4919684 2025-08-09,01:42:57.000,221,11044656,4045,0,1754703776,13217.77893932,29948.992154909996,53395.575813840005 2025-08-09,01:42:58.000,221,11044617,4565,0,1754703777,13217.85977504,32256.11601087,53395.65267216 2025-08-09,01:42:59.000,221,11044640,3325,0,1754703778,13217.98102862,29025.739402289997,53395.61074944 2025-08-09,01:43:00.000,221,11044578,3845,0,1754703779,13218.075336959992,30871.786714079994,53395.6317108 2025-08-09,01:43:01.000,221,11044636,3405,0,1754703780,13218.041655410001,34102.177420919994,53395.68760776001 2025-08-09,01:43:02.000,221,11044644,4285,0,1754703781,13218.028182789996,30871.72327191,53395.792414560005 2025-08-09,01:43:03.000,221,11044687,4325,0,1754703782,13218.142700060002,29948.63969841,53395.75049184 2025-08-09,01:43:04.000,221,11044649,3725,0,1754703783,13218.263953640002,28102.803860519998,53395.85529864001 2025-08-09,01:43:05.000,221,11044594,4045,0,1754703784,13218.317844119993,36409.40701383,53395.84831152 2025-08-09,01:43:06.000,221,11044613,4285,0,1754703785,13218.284162570002,27641.515842449997,53395.85529864001 2025-08-09,01:43:07.000,221,11044677,4605,0,1754703786,13218.338053049993,28102.761565740002,53395.98805392 2025-08-09,01:43:08.000,221,11044642,3085,0,1754703787,13218.439097699993,32255.869291320007,53395.960105440005 2025-08-09,01:43:09.000,221,11044646,4085,0,1754703788,13218.533406039998,32256.080765220002,53396.009015280004 2025-08-09,01:43:10.000,221,11044601,4485,0,1754703789,13218.492988179998,34102.10692962,53396.07189936001 2025-08-09,01:43:11.000,221,11044609,4325,0,1754703790,13218.506460799988,30871.70212452,53396.16971904001 2025-08-09,01:43:12.000,221,11044571,4805,0,1754703791,13218.580560209994,31332.891454769997,53396.21862888001 2025-08-09,01:43:13.000,221,11044585,4565,0,1754703792,13218.701813789994,28564.08482946,53396.2605516 2025-08-09,01:43:14.000,221,11044596,4085,0,1754703793,13218.78938581999,31332.997191720002,53396.30247432 2025-08-09,01:43:15.000,221,11044578,3245,0,1754703794,13218.762440579994,29948.562157980006,53396.33740992001 2025-08-09,01:43:16.000,221,11044589,4565,0,1754703795,13218.75570427,31794.221767619994,53396.38631976001 2025-08-09,01:43:17.000,221,11044613,4405,0,1754703796,13218.89716678,31332.55309653,53396.42824248 2025-08-09,01:43:18.000,221,11044608,3245,0,1754703797,13218.99821143,29486.773651680007,53396.512087920004 2025-08-09,01:43:19.000,221,11044605,4525,0,1754703798,13219.025156669995,30409.814930399996,53396.60292048001 2025-08-09,01:43:20.000,221,11044587,4525,0,1754703799,13218.95779357,29025.365798400002,53396.56798488 2025-08-09,01:43:21.000,221,11044575,4645,0,1754703800,13219.004947739995,24871.990205880007,53396.58894624 2025-08-09,01:43:22.000,221,11044660,4045,0,1754703801,13219.09925608,27640.747487279994,53396.61689472 2025-08-09,01:43:23.000,221,11044637,4445,0,1754703802,13219.13967394,27640.944862920005,53396.67279168001 2025-08-09,01:43:24.000,221,11044551,4485,0,1754703803,13219.15988287,31794.30635718,53396.73567576 2025-08-09,01:43:25.000,221,11044584,3965,0,1754703804,13219.13967394,33178.51581876,53396.798559840005 2025-08-09,01:43:26.000,221,11044594,3965,0,1754703805,13219.09925608,27640.789782060005,53396.8544568 2025-08-09,01:43:27.000,221,11044609,3965,0,1754703806,13219.233982279991,30871.08180108,53396.88240528 2025-08-09,01:43:28.000,221,11044610,3005,0,1754703807,13219.267663829996,33178.600408319995,53396.95926360001 2025-08-09,01:43:29.000,221,11044650,4205,0,1754703808,13219.213773349991,26718.002272020007,53397.00817344001 2025-08-09,01:43:30.000,221,11044537,3725,0,1754703809,13219.220509660001,26717.91063333,53397.015160560004 2025-08-09,01:43:31.000,221,11044558,4045,0,1754703810,13219.335026929992,35947.103921040005,53397.09201888 2025-08-09,01:43:32.000,221,11044574,3285,0,1754703811,13219.415862649992,29025.274159709996,53397.11298024 2025-08-09,01:43:33.000,221,11044532,4165,0,1754703812,13219.463016820002,26256.62261526,53397.17586432001 2025-08-09,01:43:34.000,221,11044562,4045,0,1754703813,13219.429335269997,28563.887453820003,53397.23176128 2025-08-09,01:43:35.000,221,11044550,3845,0,1754703814,13219.496698369992,30409.554112590005,53397.19682568001 2025-08-09,01:43:36.000,221,11044619,4205,0,1754703815,13219.631424569998,29025.24596319,53397.203812800006 2025-08-09,01:43:37.000,221,11044644,3965,0,1754703816,13219.685315049988,24872.24397456,53397.252722640005 2025-08-09,01:43:38.000,221,11044608,3804,0,1754703817,13219.584270400002,32717.171407650007,53397.21778704 2025-08-09,01:43:39.000,221,11044599,4445,0,1754703818,13219.516907299992,29948.174455829998,53397.23176128 2025-08-09,01:43:40.000,221,11044593,4365,0,1754703819,13219.577534089993,31793.9820972,53397.28765824 2025-08-09,01:43:41.000,221,11044601,4645,0,1754703820,13219.611215639998,26256.566222220004,53397.25970976 2025-08-09,01:43:42.000,221,11044620,3165,0,1754703821,13219.543852540002,26718.157352880007,53397.34355520001 2025-08-09,01:43:43.000,221,11044657,4405,0,1754703822,13219.361972170002,36408.78669039,53397.32958096 2025-08-09,01:43:44.000,221,11044631,4365,0,1754703823,13219.422598960002,27179.283240959994,53397.32958096 2025-08-09,01:43:45.000,221,11044602,4004,0,1754703824,13219.550588849997,27179.325535740005,53397.301632480005 2025-08-09,01:43:46.000,221,11044612,3804,0,1754703825,13219.591006709998,25333.623631320006,53397.33656808 2025-08-09,01:43:47.000,221,11044658,3845,0,1754703826,13219.469753129997,25333.637729580005,53397.36451656001 2025-08-09,01:43:48.000,221,11044625,4325,0,1754703827,13219.442807890002,32716.692066810007,53397.33656808 2025-08-09,01:43:49.000,221,11044665,4285,0,1754703828,13219.537116229993,28563.401063850004,53397.33656808 2025-08-09,01:43:50.000,221,11044653,4365,0,1754703829,13219.678578739993,28563.520899060008,53397.350542320004 2025-08-09,01:43:51.000,221,11044614,3845,0,1754703830,13219.611215639998,22564.59848298,53397.31560672001 2025-08-09,01:43:52.000,221,11044648,4205,0,1754703831,13219.550588849997,27178.980128370007,53397.28765824 2025-08-09,01:43:53.000,221,11044617,3845,0,1754703832,13219.638160879993,28101.690097979998,53397.252722640005 2025-08-09,01:43:54.000,221,11044650,3085,0,1754703833,13219.759414459993,28563.217786470006,53397.28765824 2025-08-09,01:43:55.000,221,11044561,4525,0,1754703834,13219.752678149998,26256.072783120006,53397.26669688 2025-08-09,01:43:56.000,221,11044601,4725,0,1754703835,13219.631424569998,31793.481608970003,53397.1688772 2025-08-09,01:43:57.000,221,11044641,4565,0,1754703836,13219.651633499998,32716.064694240005,53397.17586432001 2025-08-09,01:43:58.000,221,11044633,3725,0,1754703837,13219.873931729999,29024.294330639997,53397.16189008 2025-08-09,01:43:59.000,221,11044629,4405,0,1754703838,13219.941294829994,22102.47866757,53397.133941600005 2025-08-09,01:44:00.000,221,11044584,4325,0,1754703839,13219.833513869999,29485.765626089997,53397.09201888 2025-08-09,01:44:01.000,221,11044621,3725,0,1754703840,13219.873931729999,28101.062725409996,53397.02214768 2025-08-09,01:44:02.000,221,11044613,4805,0,1754703841,13220.042339479995,32254.01537013,53397.09201888 2025-08-09,01:44:03.000,221,11044655,4525,0,1754703842,13220.17032936999,32254.02946839,53397.015160560004 2025-08-09,01:44:04.000,221,11044647,4405,0,1754703843,13220.102966269995,26716.64178993,53397.05708328001 2025-08-09,01:44:05.000,221,11044626,3965,0,1754703844,13220.12991150999,28562.230908269994,53397.04310904 2025-08-09,01:44:06.000,221,11044651,4645,0,1754703845,13220.29158294999,31330.727371860004,53396.966250720005 2025-08-09,01:44:07.000,221,11044631,4365,0,1754703846,13220.500408560001,29484.884484840004,53396.98022496001 2025-08-09,01:44:08.000,221,11044594,3924,0,1754703847,13220.493672249992,30869.33361684,53396.924328 2025-08-09,01:44:09.000,221,11044626,4004,0,1754703848,13220.500408560001,31792.142274269994,53396.93131512 2025-08-09,01:44:10.000,221,11044584,4004,0,1754703849,13220.662080000002,30868.903619909994,53396.917340880005 2025-08-09,01:44:11.000,221,11044623,4285,0,1754703850,13220.830487749998,33637.56926262,53396.917340880005 2025-08-09,01:44:12.000,221,11044675,4405,0,1754703851,13220.877641919993,25331.45954841,53396.91035376001 2025-08-09,01:44:13.000,221,11044657,4445,0,1754703852,13220.891114539998,29023.088929410005,53396.847469680004 2025-08-09,01:44:14.000,221,11044641,4405,0,1754703853,13220.884378229988,30407.241997949997,53396.8544568 2025-08-09,01:44:15.000,221,11044650,3804,0,1754703854,13220.985422879989,28561.300423110006,53396.83349544 2025-08-09,01:44:16.000,221,11044651,4525,0,1754703855,13221.046049669989,24869.699238629997,53396.84048256001 2025-08-09,01:44:17.000,221,11044629,4485,0,1754703856,13221.032577049999,24408.249090569996,53396.7147144 2025-08-09,01:44:18.000,221,11044637,4165,0,1754703857,13221.005631809989,22562.314564860004,53396.63785608 2025-08-09,01:44:19.000,221,11044630,3804,0,1754703858,13221.133621699999,28099.58945724,53396.700740160006 2025-08-09,01:44:20.000,221,11044578,3885,0,1754703859,13221.120149079994,33636.98418483,53396.70772728 2025-08-09,01:44:21.000,221,11044637,4565,0,1754703860,13221.18751217999,29945.404147740002,53396.7147144 2025-08-09,01:44:22.000,221,11044623,3804,0,1754703861,13221.221193729994,28099.58945724,53396.65881744 2025-08-09,01:44:23.000,221,11044662,4245,0,1754703862,13221.27508421,30406.790853629995,53396.64484320001 2025-08-09,01:44:24.000,221,11044624,4085,0,1754703863,13221.281820519995,29945.28431253,53396.630868960005 2025-08-09,01:44:25.000,221,11044580,4085,0,1754703864,13221.28855682999,28560.940917479995,53396.56099776 2025-08-09,01:44:26.000,221,11044621,4245,0,1754703865,13221.342447309995,27176.562276779994,53396.5400364 2025-08-09,01:44:27.000,221,11044602,3885,0,1754703866,13221.423283029995,29945.206772100006,53396.45619096001 2025-08-09,01:44:28.000,221,11044581,4125,0,1754703867,13221.38960147999,29022.320574240002,53396.512087920004 2025-08-09,01:44:29.000,221,11044613,4525,0,1754703868,13221.36939254999,25330.733488020007,53396.50510080001 2025-08-09,01:44:30.000,221,11044599,4365,0,1754703869,13221.443491959995,29022.34172163,53396.44221672 2025-08-09,01:44:31.000,221,11044575,4245,0,1754703870,13221.5378003,29022.34877076,53396.42824248 2025-08-09,01:44:32.000,221,11044615,4325,0,1754703871,13221.591690779991,28560.947966609994,53396.39330688 2025-08-09,01:44:33.000,221,11044635,4605,0,1754703872,13221.605163399996,33175.42829982001,53396.49112656 2025-08-09,01:44:34.000,221,11044640,4004,0,1754703873,13221.672526499991,26715.062784809998,53396.43522960001 2025-08-09,01:44:35.000,221,11044565,4645,0,1754703874,13221.834197939992,30406.635772769994,53396.44221672 2025-08-09,01:44:36.000,221,11044622,4004,0,1754703875,13221.901561040002,29945.27021427,53396.44920384 2025-08-09,01:44:37.000,221,11044634,4165,0,1754703876,13221.901561040002,37328.47963236,53396.44221672 2025-08-09,01:44:38.000,221,11044631,4405,0,1754703877,13221.915033659992,27176.541129389996,53396.4701652 2025-08-09,01:44:39.000,221,11044612,3845,0,1754703878,13222.016078309993,32252.485708919994,53396.400294 2025-08-09,01:44:40.000,221,11044633,4605,0,1754703879,13222.150804509998,29483.897606640006,53396.44221672 2025-08-09,01:44:41.000,221,11044626,4125,0,1754703880,13222.144068199988,29945.538081210005,53396.42824248 2025-08-09,01:44:42.000,221,11044630,3924,0,1754703881,13222.204694989989,30868.452475590006,53396.400294 2025-08-09,01:44:43.000,221,11044675,4405,0,1754703882,13222.278794399994,29945.502835559993,53396.44920384 2025-08-09,01:44:44.000,221,11044632,4004,0,1754703883,13222.32594856999,23023.771762050004,53396.47715232001 2025-08-09,01:44:45.000,221,11044638,4205,0,1754703884,13222.46741107999,31791.507852569994,53396.44920384 2025-08-09,01:44:46.000,221,11044585,4405,0,1754703885,13222.47414739,26254.176567150003,53396.463178080005 2025-08-09,01:44:47.000,221,11044647,4325,0,1754703886,13222.501092629995,28561.385012669998,53396.463178080005 2025-08-09,01:44:48.000,221,11044698,3965,0,1754703887,13222.622346209995,32714.401099559997,53396.49811368 2025-08-09,01:44:49.000,221,11044683,4445,0,1754703888,13222.77054502999,29945.798899019996,53396.49112656 2025-08-09,01:44:50.000,221,11044572,3885,0,1754703889,13222.864853369996,26715.739501289994,53396.533049280006 2025-08-09,01:44:51.000,221,11044632,4045,0,1754703890,13222.891798609991,28561.631732220005,53396.55401064001 2025-08-09,01:44:52.000,221,11044625,4245,0,1754703891,13222.986106949997,35021.884461149995,53396.61689472 2025-08-09,01:44:53.000,221,11044647,4445,0,1754703892,13223.161251010002,30868.84017774,53396.59593336 2025-08-09,01:44:54.000,221,11044648,3845,0,1754703893,13223.282504590003,30869.086897290006,53396.65881744 2025-08-09,01:44:55.000,221,11044608,4045,0,1754703894,13223.282504590003,27639.140285639995,53396.63785608 2025-08-09,01:44:56.000,221,11044638,4004,0,1754703895,13223.289240899998,28562.125171320004,53396.65183032001 2025-08-09,01:44:57.000,221,11044650,4085,0,1754703896,13223.397021859993,29946.517910280003,53396.77061136001 2025-08-09,01:44:58.000,221,11044638,4045,0,1754703897,13223.619320089994,35945.57425983,53396.79157272001 2025-08-09,01:44:59.000,221,11044642,4004,0,1754703898,13223.700155809995,30408.426251790006,53396.83349544 2025-08-09,01:45:00.000,221,11044644,4045,0,1754703899,13223.64626532999,30869.982136799998,53396.7845856 2025-08-09,01:45:01.000,221,11044654,3924,0,1754703900,13223.6934195,32254.276187940006,53396.868431040006 2025-08-09,01:45:02.000,221,11044566,4205,0,1754703901,13223.83488201,28562.64680694,53396.798559840005 2025-08-09,01:45:03.000,221,11044652,4165,0,1754703902,13223.962871899996,26255.63573706,53396.88939240001 2025-08-09,01:45:04.000,221,11044599,4285,0,1754703903,13223.93592666,26255.81196531,53396.868431040006 2025-08-09,01:45:05.000,221,11044603,4645,0,1754703904,13223.94939927999,28101.683048849998,53396.98721208001 2025-08-09,01:45:06.000,221,11044661,4445,0,1754703905,13224.05718024,32254.81897095,53397.02214768 2025-08-09,01:45:07.000,221,11044642,4085,0,1754703906,13224.266005849997,25794.587389410008,53397.07804464001 2025-08-09,01:45:08.000,221,11044665,4325,0,1754703907,13224.353577879992,30871.06770282,53397.099006 2025-08-09,01:45:09.000,221,11044636,4165,0,1754703908,13224.319896330002,29025.309405360007,53397.14791584001 2025-08-09,01:45:10.000,221,11044652,3845,0,1754703909,13224.367050499997,26256.4675344,53397.21778704 2025-08-09,01:45:11.000,221,11044624,3965,0,1754703910,13224.569139799998,29948.31543843,53397.26669688 2025-08-09,01:45:12.000,221,11044608,4165,0,1754703911,13224.663448139989,25795.46853066,53397.29464536001 2025-08-09,01:45:13.000,221,11044638,4004,0,1754703912,13224.649975519998,31333.279156920005,53397.371503680006 2025-08-09,01:45:14.000,221,11044636,3965,0,1754703913,13224.636502899994,25795.65180804,53397.40643928 2025-08-09,01:45:15.000,221,11044579,4245,0,1754703914,13224.777965409994,32256.24289521,53397.47631048 2025-08-09,01:45:16.000,221,11044655,4565,0,1754703915,13224.96658208999,30872.118023190007,53397.5531688 2025-08-09,01:45:17.000,221,11044607,3965,0,1754703916,13225.06762673999,25334.80788516,53397.588104400005 2025-08-09,01:45:18.000,221,11044657,4805,0,1754703917,13224.99352733,29026.782673530004,53397.637014240005 2025-08-09,01:45:19.000,221,11044655,3685,0,1754703918,13225.121517219995,29026.740378749993,53397.6929112 2025-08-09,01:45:20.000,221,11044653,4405,0,1754703919,13225.377497000001,29488.345607669995,53397.76976952 2025-08-09,01:45:21.000,221,11044653,4685,0,1754703920,13225.492014269992,34564.92460889999,53397.853614960004 2025-08-09,01:45:22.000,221,11044644,3165,0,1754703921,13225.444860099997,29950.40903004,53397.86060208 2025-08-09,01:45:23.000,221,11044617,4445,0,1754703922,13225.505486889997,31334.745375960003,53397.96540888001 2025-08-09,01:45:24.000,221,11044636,3645,0,1754703923,13225.714312499993,32719.243851870007,53398.091177040005 2025-08-09,01:45:25.000,221,11044635,4445,0,1754703924,13225.956819659994,29489.23379805,53398.11912552 2025-08-09,01:45:26.000,221,11044606,4205,0,1754703925,13225.970292279999,28566.601368870004,53398.209958080006 2025-08-09,01:45:27.000,221,11044630,4045,0,1754703926,13225.943347039989,30874.014239159995,53398.27284216 2025-08-09,01:45:28.000,221,11044623,4245,0,1754703927,13226.057864309994,28566.537926699995,53398.39861032001 2025-08-09,01:45:29.000,221,11044635,4925,0,1754703928,13226.31384409,24874.866250920008,53398.41957168001 2025-08-09,01:45:30.000,221,11044610,3965,0,1754703929,13226.37447088,26259.738330720007,53398.49643000001 2025-08-09,01:45:31.000,221,11044643,4405,0,1754703930,13226.300371469995,27182.75846205,53398.55232696 2025-08-09,01:45:32.000,221,11044592,4045,0,1754703931,13226.39467981,25798.154249190004,53398.594249680005 2025-08-09,01:45:33.000,221,11044562,3965,0,1754703932,13226.616978040001,29951.593283880007,53398.62219816 2025-08-09,01:45:34.000,221,11044615,4365,0,1754703933,13226.805594719997,33182.336447220005,53398.78988904 2025-08-09,01:45:35.000,221,11044577,4445,0,1754703934,13226.744967929997,29952.241803840006,53398.92264432001 2025-08-09,01:45:36.000,221,11044586,3725,0,1754703935,13226.718022690002,33182.58316677,53398.99950264001 2025-08-09,01:45:37.000,221,11044599,4445,0,1754703936,13226.947057229998,25798.788670890004,53399.06238672 2025-08-09,01:45:38.000,221,11044612,3924,0,1754703937,13227.101992359989,26722.055521770002,53399.13924504001 2025-08-09,01:45:39.000,221,11044641,4205,0,1754703938,13227.007684019998,27645.47745351,53399.18116776 2025-08-09,01:45:40.000,221,11044610,3965,0,1754703939,13226.940320919988,27645.49155177,53399.27898744 2025-08-09,01:45:41.000,221,11044600,3924,0,1754703940,13227.000947709988,29491.447224870004,53399.362832880004 2025-08-09,01:45:42.000,221,11044609,4605,0,1754703941,13227.149146529999,28568.751353519998,53399.41174272 2025-08-09,01:45:43.000,221,11044630,4125,0,1754703942,13227.142410219989,28107.681858480006,53399.52353664001 2025-08-09,01:45:44.000,221,11044609,3885,0,1754703943,13226.960529849988,29492.377710030007,53399.55847224 2025-08-09,01:45:45.000,221,11044670,4045,0,1754703944,13226.906639369998,31799.720089020004,53399.63533056 2025-08-09,01:45:46.000,221,11044610,3965,0,1754703945,13227.041365569989,28107.780546299997,53399.74712448 2025-08-09,01:45:47.000,221,11044603,3685,0,1754703946,13227.149146529999,31338.62944659,53399.7541116 2025-08-09,01:45:48.000,221,11044612,3804,0,1754703947,13227.034629259993,28569.956754750005,53399.8239828 2025-08-09,01:45:49.000,221,11044595,4645,0,1754703948,13226.893166749993,29031.364608029995,53399.90084112 2025-08-09,01:45:50.000,221,11044638,3444,0,1754703949,13226.974002469993,29492.807706959997,53399.9637252 2025-08-09,01:45:51.000,221,11044578,3924,0,1754703950,13227.115464979994,26262.557982719998,53400.04757064001 2025-08-09,01:45:52.000,221,11044608,4285,0,1754703951,13226.947057229998,27185.824833599996,53400.09648048001 2025-08-09,01:45:53.000,221,11044602,4325,0,1754703952,13226.825803649997,29031.886243650006,53400.12442896001 2025-08-09,01:45:54.000,221,11044621,4645,0,1754703953,13226.778649480002,29031.738211920005,53400.18032592 2025-08-09,01:45:55.000,221,11044608,3285,0,1754703954,13226.893166749993,25801.333406820006,53400.22923576 2025-08-09,01:45:56.000,221,11044637,3485,0,1754703955,13226.872957819993,36877.63842495,53400.29910696 2025-08-09,01:45:57.000,221,11044670,3804,0,1754703956,13226.724758999997,28570.65461862,53400.28513272 2025-08-09,01:45:58.000,221,11044635,4365,0,1754703957,13226.738231620002,25801.488487680006,53400.32705544 2025-08-09,01:45:59.000,221,11044595,4925,0,1754703958,13226.812331029992,26724.49452075,53400.38295240001 2025-08-09,01:46:00.000,221,11044626,3965,0,1754703959,13226.839276270002,27186.26892879,53400.44583648 2025-08-09,01:46:01.000,221,11044599,3645,0,1754703960,13226.738231620002,30416.927502570004,53400.57859176001 2025-08-09,01:46:02.000,221,11044607,3485,0,1754703961,13226.670868519992,31801.313192400004,53400.56461752 2025-08-09,01:46:03.000,221,11044596,2885,0,1754703962,13226.718022690002,31801.313192400004,53400.57160464 2025-08-09,01:46:04.000,221,11044577,4525,0,1754703963,13226.771913169992,29955.449157990006,53400.69038568 2025-08-09,01:46:05.000,221,11044605,4165,0,1754703964,13226.718022690002,30878.60322279,53400.80916672 2025-08-09,01:46:06.000,221,11044607,4565,0,1754703965,13226.623714349997,28571.014124249996,53400.80916672 2025-08-09,01:46:07.000,221,11044611,4285,0,1754703966,13226.603505419997,29493.850978200004,53400.83012808 2025-08-09,01:46:08.000,221,11044627,3645,0,1754703967,13226.583296489996,23955.88527108,53400.93493488001 2025-08-09,01:46:09.000,221,11044606,3125,0,1754703968,13226.576560180001,26263.523713529998,53400.990831840005 2025-08-09,01:46:10.000,221,11044603,3645,0,1754703969,13226.41488874,29032.58410752,53401.03275456001 2025-08-09,01:46:11.000,221,11044623,4325,0,1754703970,13226.36773456999,28109.549877929996,53401.08166440001 2025-08-09,01:46:12.000,221,11044626,4004,0,1754703971,13226.43509767,30417.12487821,53401.109612880005 2025-08-09,01:46:13.000,221,11044582,3885,0,1754703972,13226.43509767,29032.696893600005,53401.13057424001 2025-08-09,01:46:14.000,221,11044620,3885,0,1754703973,13226.32731670999,31801.785484110005,53401.16550984 2025-08-09,01:46:15.000,221,11044639,4405,0,1754703974,13226.2532173,29955.66063189,53401.340187839996 2025-08-09,01:46:16.000,221,11044599,3965,0,1754703975,13226.259953609995,32263.038256529995,53401.277303760005 2025-08-09,01:46:17.000,221,11044625,4525,0,1754703976,13226.29363516,25802.003074170003,53401.31922648001 2025-08-09,01:46:18.000,221,11044647,4325,0,1754703977,13226.24648098999,28109.556927059995,53401.35416208 2025-08-09,01:46:19.000,221,11044610,4004,0,1754703978,13226.158908959995,31340.039272590002,53401.40307192 2025-08-09,01:46:20.000,221,11044654,3885,0,1754703979,13226.20606312999,27647.810715540007,53401.43800752001 2025-08-09,01:46:21.000,221,11044636,3804,0,1754703980,13226.2532173,31339.848946080005,53401.52185296 2025-08-09,01:46:22.000,221,11044550,3245,0,1754703981,13226.26668991999,25801.749305489997,53401.5707628 2025-08-09,01:46:23.000,221,11044633,4365,0,1754703982,13226.179117889995,29032.231651020003,53401.58473704001 2025-08-09,01:46:24.000,221,11044638,3685,0,1754703983,13226.098282169994,31339.58107914,53401.64762112 2025-08-09,01:46:25.000,221,11044609,4365,0,1754703984,13226.138700029995,29031.977882339997,53401.710505200004 2025-08-09,01:46:26.000,221,11044609,4485,0,1754703985,13226.158908959995,29032.027226250008,53401.84326048 2025-08-09,01:46:27.000,221,11044656,3725,0,1754703986,13226.11175479,32262.51662091,53401.89217032001 2025-08-09,01:46:28.000,221,11044562,3885,0,1754703987,13226.04439168999,24878.397865050007,53401.89217032001 2025-08-09,01:46:29.000,221,11044602,3965,0,1754703988,13226.051128,28570.295112990003,53401.92011880001 2025-08-09,01:46:30.000,221,11044647,4325,0,1754703989,13226.09154586,28570.31626038,53402.01095136 2025-08-09,01:46:31.000,221,11044649,4525,0,1754703990,13226.051128,29031.766408440002,53402.05287408 2025-08-09,01:46:32.000,221,11044599,4405,0,1754703991,13226.04439168999,33185.163148349995,53402.13671952001 2025-08-09,01:46:33.000,221,11044584,3965,0,1754703992,13226.04439168999,26262.607326629994,53402.18562936001 2025-08-09,01:46:34.000,221,11044627,4365,0,1754703993,13226.07133693,24877.953769860003,53402.24152632 2025-08-09,01:46:35.000,221,11044583,4485,0,1754703994,13226.02418275999,30415.834887420002,53402.262487680004 2025-08-09,01:46:36.000,221,11044604,3924,0,1754703995,13225.98376489999,27646.74629691,53402.36729448 2025-08-09,01:46:37.000,221,11044638,4045,0,1754703996,13226.02418275999,29954.08162677,53402.44415280001 2025-08-09,01:46:38.000,221,11044612,4165,0,1754703997,13226.02418275999,32261.473349670006,53402.44415280001 2025-08-09,01:46:39.000,221,11044608,3804,0,1754703998,13226.037655379994,29953.813759829995,53402.46511416 2025-08-09,01:46:40.000,221,11044610,3965,0,1754703999,13225.997237519994,29030.6526459,53402.548959600004 2025-08-09,01:46:41.000,221,11044579,4565,0,1754704000,13225.997237519994,28107.449237189998,53402.54197248001 2025-08-09,01:46:42.000,221,11044593,4645,0,1754704001,13226.04439168999,34568.19540522,53402.62581792 2025-08-09,01:46:43.000,221,11044616,3885,0,1754704002,13226.04439168999,31337.635519260002,53402.63280504 2025-08-09,01:46:44.000,221,11044601,4365,0,1754704003,13226.017446449994,31337.473389270002,53402.66075352001 2025-08-09,01:46:45.000,221,11044612,3804,0,1754704004,13226.010710139999,30875.762423399996,53402.64677928 2025-08-09,01:46:46.000,221,11044634,3965,0,1754704005,13225.977028589994,28568.123980949997,53402.70267624 2025-08-09,01:46:47.000,221,11044579,4565,0,1754704006,13226.00397382999,34567.462295699996,53402.716650480004 2025-08-09,01:46:48.000,221,11044673,4645,0,1754704007,13225.923138109989,27644.99811267,53402.81447016 2025-08-09,01:46:49.000,221,11044587,4485,0,1754704008,13225.936610729994,23491.432193639994,53402.835431520005 2025-08-09,01:46:50.000,221,11044638,4085,0,1754704009,13225.916401799994,30875.09275605,53402.835431520005 2025-08-09,01:46:51.000,221,11044596,4085,0,1754704010,13225.869247629998,29028.996100350007,53402.87735424001 2025-08-09,01:46:52.000,221,11044622,4045,0,1754704011,13225.862511319989,35028.21457989,53402.89132848 2025-08-09,01:46:53.000,221,11044588,4165,0,1754704012,13225.788411909998,27182.864199000003,53402.85639288001 2025-08-09,01:46:54.000,221,11044622,4205,0,1754704013,13225.781675599988,30413.071628460006,53402.9681868 2025-08-09,01:46:55.000,221,11044613,4445,0,1754704014,13225.781675599988,31797.330433950003,53403.01010952 2025-08-09,01:46:56.000,221,11044660,3885,0,1754704015,13225.700839880003,29489.89641627,53403.05901936 2025-08-09,01:46:57.000,221,11044589,4405,0,1754704016,13225.633476779993,28105.36269471,53403.07998072 2025-08-09,01:46:58.000,221,11044645,4445,0,1754704017,13225.566113679997,24874.894447440005,53403.13587768 2025-08-09,01:46:59.000,221,11044596,4165,0,1754704018,13225.498750580002,29489.635598459994,53403.16382616001 2025-08-09,01:47:00.000,221,11044668,3765,0,1754704019,13225.438123790002,30873.978993509998,53403.19177464001 2025-08-09,01:47:01.000,221,11044645,4125,0,1754704020,13225.296661280001,32719.835978789997,53403.18478752 2025-08-09,01:47:02.000,221,11044651,3605,0,1754704021,13225.18888031999,27181.983057749996,53403.28260720001 2025-08-09,01:47:03.000,221,11044596,4045,0,1754704022,13225.09457198,32258.146160310003,53403.23369736001 2025-08-09,01:47:04.000,221,11044649,4565,0,1754704023,13225.000263639995,29027.706109560007,53403.27562008 2025-08-09,01:47:05.000,221,11044685,4445,0,1754704024,13224.93290054,31335.027341160006,53403.29658144 2025-08-09,01:47:06.000,221,11044619,4485,0,1754704025,13224.777965409994,29488.972980239996,53403.36645264 2025-08-09,01:47:07.000,221,11044625,4645,0,1754704026,13224.656711829994,33180.70809819001,53403.31055568001 2025-08-09,01:47:08.000,221,11044641,4405,0,1754704027,13224.643239209989,27642.791734979997,53403.36645264 2025-08-09,01:47:09.000,221,11044628,3645,0,1754704028,13224.548930869998,29488.557081570005,53403.38042688001 2025-08-09,01:47:10.000,221,11044660,4165,0,1754704029,13224.441149910002,27642.530917170006,53403.37343976 2025-08-09,01:47:11.000,221,11044618,3845,0,1754704030,13224.353577879992,26257.947851699995,53403.387414000004 2025-08-09,01:47:12.000,221,11044632,4205,0,1754704031,13224.239060610002,33641.36169455999,53403.35946552001 2025-08-09,01:47:13.000,221,11044611,4725,0,1754704032,13224.138015960001,24411.815950350006,53403.40138824001 2025-08-09,01:47:14.000,221,11044588,4004,0,1754704033,13224.043707619996,31795.307333639998,53403.38042688001 2025-08-09,01:47:15.000,221,11044630,3965,0,1754704034,13223.94939927999,26718.968002830006,53403.387414000004 2025-08-09,01:47:16.000,221,11044590,4004,0,1754704035,13223.861827249995,30410.667875130006,53403.36645264 2025-08-09,01:47:17.000,221,11044613,4125,0,1754704036,13223.75404629,26718.742430669998,53403.39440112 2025-08-09,01:47:18.000,221,11044628,4004,0,1754704037,13223.70689211999,32256.207649560005,53403.42933672001 2025-08-09,01:47:19.000,221,11044648,4165,0,1754704038,13223.639529019994,23949.667938419996,53403.41536248 2025-08-09,01:47:20.000,221,11044600,4085,0,1754704039,13223.56542960999,28102.740418350004,53403.39440112 2025-08-09,01:47:21.000,221,11044602,4125,0,1754704040,13223.498066509994,32255.918635230002,53403.4223496 2025-08-09,01:47:22.000,221,11044524,4165,0,1754704041,13223.397021859993,28102.543042710007,53403.42933672001 2025-08-09,01:47:23.000,221,11044543,4565,0,1754704042,13223.302713519988,26717.974075499995,53403.4223496 2025-08-09,01:47:24.000,221,11044567,4645,0,1754704043,13223.235350419993,29486.68201299,53403.4223496 2025-08-09,01:47:25.000,221,11044568,4004,0,1754704044,13223.161251010002,31332.468506970006,53403.44331096 2025-08-09,01:47:26.000,221,11044591,4205,0,1754704045,13223.060206360002,31793.904556769994,53403.48523368 2025-08-09,01:47:27.000,221,11044555,4485,0,1754704046,13222.938952780001,31332.313426110006,53403.48523368 2025-08-09,01:47:28.000,221,11044571,4405,0,1754704047,13222.79749027,26717.558176830004,53403.457285200006 2025-08-09,01:47:29.000,221,11044602,4125,0,1754704048,13222.75707241,28563.351719939994,53403.52715640001 2025-08-09,01:47:30.000,221,11044588,3965,0,1754704049,13222.66950037999,27178.88848968,53403.52715640001 2025-08-09,01:47:31.000,221,11044603,4405,0,1754704050,13222.501092629995,30870.42623199,53403.47125944 2025-08-09,01:47:32.000,221,11044520,4165,0,1754704051,13222.43372953,28101.527967989998,53403.48523368 2025-08-09,01:47:33.000,221,11044558,4205,0,1754704052,13222.400047979994,31793.150299860004,53403.457285200006 2025-08-09,01:47:34.000,221,11044561,4405,0,1754704053,13222.332684879999,29485.779724349995,53403.46427232 2025-08-09,01:47:35.000,221,11044576,4004,0,1754704054,13222.265321779989,28562.766642150003,53403.53414352 2025-08-09,01:47:36.000,221,11044563,4485,0,1754704055,13222.224903919989,35023.047567600006,53403.47824656001 2025-08-09,01:47:37.000,221,11044589,4565,0,1754704056,13222.231640229998,29485.483660890008,53403.53414352 2025-08-09,01:47:38.000,221,11044606,3804,0,1754704057,13222.218167609994,30869.763613770003,53403.54113064 2025-08-09,01:47:39.000,221,11044595,4605,0,1754704058,13222.184486059989,29946.750531569996,53403.555104880004 2025-08-09,01:47:40.000,221,11044533,4205,0,1754704059,13222.157540819993,29485.173499170007,53403.604014720004 2025-08-09,01:47:41.000,221,11044587,4485,0,1754704060,13222.197958679993,28562.139269580002,53403.604014720004 2025-08-09,01:47:42.000,221,11044514,4085,0,1754704061,13222.197958679993,29946.468566370007,53403.59004048 2025-08-09,01:47:43.000,221,11044569,4565,0,1754704062,13222.157540819993,29484.891533970003,53403.58305336 2025-08-09,01:47:44.000,221,11044552,3924,0,1754704063,13222.211431299998,23485.884528330003,53403.61100184 2025-08-09,01:47:45.000,221,11044534,4125,0,1754704064,13222.265321779989,27177.478663679998,53403.624976080006 2025-08-09,01:47:46.000,221,11044579,4645,0,1754704065,13222.272058089999,29484.77169876,53403.64593744001 2025-08-09,01:47:47.000,221,11044549,4325,0,1754704066,13222.305739639989,29023.251059400005,53403.673885920005 2025-08-09,01:47:48.000,221,11044600,3845,0,1754704067,13222.373102739999,29484.60956877,53403.604014720004 2025-08-09,01:47:49.000,221,11044544,4045,0,1754704068,13222.47414739,29023.117125930003,53403.69484728001 2025-08-09,01:47:50.000,221,11044574,3965,0,1754704069,13222.52803786999,29945.989225530007,53403.68087304 2025-08-09,01:47:51.000,221,11044634,4004,0,1754704070,13222.602137279995,30407.488717500004,53403.673885920005 2025-08-09,01:47:52.000,221,11044601,4485,0,1754704071,13222.602137279995,31330.269178410002,53403.68087304 2025-08-09,01:47:53.000,221,11044690,3924,0,1754704072,13222.75707241,34098.977115899994,53403.76471848001 2025-08-09,01:47:54.000,221,11044617,4325,0,1754704073,13222.885062299996,30407.432324459995,53403.73677000001 2025-08-09,01:47:55.000,221,11044599,4525,0,1754704074,13222.878325990001,33637.59041001,53403.83458968001 2025-08-09,01:47:56.000,221,11044612,4004,0,1754704075,13222.885062299996,30868.769686440006,53403.85555104 2025-08-09,01:47:57.000,221,11044643,4365,0,1754704076,13222.999579570002,27177.189649349995,53403.88349952001 2025-08-09,01:47:58.000,221,11044660,3804,0,1754704077,13223.174723629993,31330.318522319998,53403.911448000006 2025-08-09,01:47:59.000,221,11044632,4045,0,1754704078,13223.181459940002,29946.05971683,53403.96734496 2025-08-09,01:48:00.000,221,11044598,4125,0,1754704079,13223.248823039998,25331.551187100005,53404.02324192 2025-08-09,01:48:01.000,221,11044664,3804,0,1754704080,13223.491330199999,30869.037553379996,53404.058177520004 2025-08-09,01:48:02.000,221,11044609,4645,0,1754704081,13223.639529019994,27177.47161455,53404.09311312 2025-08-09,01:48:03.000,221,11044648,3845,0,1754704082,13223.6934195,30869.178535979998,53404.09311312 2025-08-09,01:48:04.000,221,11044650,4165,0,1754704083,13223.86856355999,26254.627711470006,53404.107087360004 2025-08-09,01:48:05.000,221,11044590,4085,0,1754704084,13224.090861789991,34099.41416196,53404.14202296 2025-08-09,01:48:06.000,221,11044641,4365,0,1754704085,13224.259269540002,30869.199683369996,53404.260804 2025-08-09,01:48:07.000,221,11044659,4205,0,1754704086,13224.434413599993,27639.06274521,53404.31670096001 2025-08-09,01:48:08.000,221,11044643,4565,0,1754704087,13224.609557659998,29484.91973049,53404.31670096001 2025-08-09,01:48:09.000,221,11044623,4405,0,1754704088,13224.798174339994,29023.540073729993,53404.35862368 2025-08-09,01:48:10.000,221,11044592,4045,0,1754704089,13225.00699994999,28562.054680019995,53404.38657216001 2025-08-09,01:48:11.000,221,11044659,4565,0,1754704090,13225.262979729996,25331.93888925,53404.463430480006 2025-08-09,01:48:12.000,221,11044596,3965,0,1754704091,13225.451596409992,29946.623647229993,53404.49137896 2025-08-09,01:48:13.000,221,11044604,3765,0,1754704092,13225.613267849993,29946.71528592,53404.45644336001 2025-08-09,01:48:14.000,221,11044638,3924,0,1754704093,13225.822093459989,29023.78679328,53404.6450956 2025-08-09,01:48:15.000,221,11044626,3965,0,1754704094,13226.04439168999,26716.571298630006,53404.66605696 2025-08-09,01:48:16.000,221,11044612,4165,0,1754704095,13226.280162539995,30869.869350719993,53404.749902400006 2025-08-09,01:48:17.000,221,11044635,3965,0,1754704096,13226.35426195,28101.260101050008,53404.81977360001 2025-08-09,01:48:18.000,221,11044659,4405,0,1754704097,13226.522669699996,27178.40914884,53404.86868344001 2025-08-09,01:48:19.000,221,11044592,4085,0,1754704098,13226.805594719997,25794.079852049996,53404.8547092 2025-08-09,01:48:20.000,221,11044624,4045,0,1754704099,13227.041365569989,29024.491706279994,53404.9245804 2025-08-09,01:48:21.000,221,11044631,4565,0,1754704100,13227.18282807999,35946.476548470004,53405.00143872 2025-08-09,01:48:22.000,221,11044603,4445,0,1754704101,13227.40512630999,31793.291282460006,53405.07829704001 2025-08-09,01:48:23.000,221,11044606,4004,0,1754704102,13227.748678119991,25332.834128760005,53405.14118112 2025-08-09,01:48:24.000,221,11044627,4645,0,1754704103,13228.024866829997,23948.568274139994,53405.232013680004 2025-08-09,01:48:25.000,221,11044577,4405,0,1754704104,13228.267373989998,27640.37388339,53405.232013680004 2025-08-09,01:48:26.000,221,11044631,4485,0,1754704105,13228.429045429999,31793.446363320007,53405.29489776001 2025-08-09,01:48:27.000,221,11044623,4485,0,1754704106,13228.69176152,29486.06873868,53405.43464016 2025-08-09,01:48:28.000,221,11044674,4085,0,1754704107,13228.947741299991,27178.937833589996,53405.448614400004 2025-08-09,01:48:29.000,221,11044641,4045,0,1754704108,13229.042049639997,32716.677968549993,53405.50451136 2025-08-09,01:48:30.000,221,11044520,4085,0,1754704109,13229.170039529992,33178.156313130006,53405.588356800006 2025-08-09,01:48:31.000,221,11044563,4285,0,1754704110,13229.358656209988,28102.014357959997,53405.67918936001 2025-08-09,01:48:32.000,221,11044611,4565,0,1754704111,13229.560745509989,32255.375852219993,53405.70713784001 2025-08-09,01:48:33.000,221,11044618,3965,0,1754704112,13229.735889569994,27179.417174429997,53405.71412496 2025-08-09,01:48:34.000,221,11044671,4445,0,1754704113,13229.857143149995,30871.21573455,53405.81194464 2025-08-09,01:48:35.000,221,11044584,3965,0,1754704114,13230.039023519996,26718.07276332,53405.86085448 2025-08-09,01:48:36.000,221,11044624,3965,0,1754704115,13230.288266989992,28102.557140970006,53405.91675144001 2025-08-09,01:48:37.000,221,11044627,4485,0,1754704116,13230.443202119997,29948.62560015,53405.95867416 2025-08-09,01:48:38.000,221,11044622,3965,0,1754704117,13230.625082489998,27179.818974840004,53405.99360976001 2025-08-09,01:48:39.000,221,11044678,3725,0,1754704118,13230.827171789999,31333.067683019995,53406.11239080001 2025-08-09,01:48:40.000,221,11044604,4085,0,1754704119,13231.035997399995,27641.3396142,53406.1473264 2025-08-09,01:48:41.000,221,11044625,4165,0,1754704120,13231.278504559996,29487.31643469,53406.22418472 2025-08-09,01:48:42.000,221,11044558,2965,0,1754704121,13231.473857550001,30410.216730810003,53406.27309456 2025-08-09,01:48:43.000,221,11044608,3965,0,1754704122,13231.669210539992,27179.974055700004,53406.34296576 2025-08-09,01:48:44.000,221,11044607,3605,0,1754704123,13231.952135559994,33179.03745438,53406.356940000005 2025-08-09,01:48:45.000,221,11044637,3645,0,1754704124,13232.20137902999,34102.064634840004,53406.405849840005 2025-08-09,01:48:46.000,221,11044622,4004,0,1754704125,13232.416940949995,28564.451384219996,53406.43379832 2025-08-09,01:48:47.000,221,11044640,3845,0,1754704126,13232.578612389996,27179.959957440005,53406.58751496001 2025-08-09,01:48:48.000,221,11044611,3765,0,1754704127,13232.841328479997,34563.50068464001,53406.622450560004 2025-08-09,01:48:49.000,221,11044603,4605,0,1754704128,13232.982790989998,32717.71419066,53406.63642480001 2025-08-09,01:48:50.000,221,11044506,3365,0,1754704129,13233.130989809993,29487.49971207,53406.73424448001 2025-08-09,01:48:51.000,221,11044600,4365,0,1754704130,13233.292661249994,28103.135169629997,53406.7761672 2025-08-09,01:48:52.000,221,11044639,4004,0,1754704131,13233.48801424,28564.55712117,53406.811102800006 2025-08-09,01:48:53.000,221,11044646,3405,0,1754704132,13233.60253150999,27180.136185690004,53406.86699976 2025-08-09,01:48:54.000,221,11044572,3005,0,1754704133,13233.737257709996,30872.005237110003,53406.908922480005 2025-08-09,01:48:55.000,221,11044602,3965,0,1754704134,13233.824829739991,25795.729348470006,53406.94385808 2025-08-09,01:48:56.000,221,11044618,3885,0,1754704135,13233.966292249992,32256.327484769994,53406.93687096 2025-08-09,01:48:57.000,221,11044638,4205,0,1754704136,13234.141436309998,29026.000220100002,53406.957832320004 2025-08-09,01:48:58.000,221,11044614,4125,0,1754704137,13234.377207159989,32717.70714153,53406.9857808 2025-08-09,01:48:59.000,221,11044614,4125,0,1754704138,13234.56582384,29948.830024919997,53407.03469064 2025-08-09,01:49:00.000,221,11044605,3804,0,1754704139,13234.74096789999,32717.530913280003,53407.09757472001 2025-08-09,01:49:01.000,221,11044631,3485,0,1754704140,13234.84201254999,31794.517831079997,53407.15347168 2025-08-09,01:49:02.000,221,11044561,4645,0,1754704141,13234.976738749996,34563.2328177,53407.18142016 2025-08-09,01:49:03.000,221,11044578,2844,0,1754704142,13235.023892919991,24872.462497590008,53407.16744592001 2025-08-09,01:49:04.000,221,11044625,4325,0,1754704143,13235.118201259997,29487.231845129994,53407.1604588 2025-08-09,01:49:05.000,221,11044575,4645,0,1754704144,13235.165355429992,28102.825007909996,53407.25827848001 2025-08-09,01:49:06.000,221,11044609,4525,0,1754704145,13235.259663769997,29948.710189710007,53407.21635576001 2025-08-09,01:49:07.000,221,11044608,4045,0,1754704146,13235.360708419998,29025.838090110003,53407.22334288 2025-08-09,01:49:08.000,221,11044606,4085,0,1754704147,13235.374181040002,28102.817958779997,53407.3002012 2025-08-09,01:49:09.000,221,11044608,4205,0,1754704148,13235.380917349998,29948.64674754,53407.3002012 2025-08-09,01:49:10.000,221,11044559,4285,0,1754704149,13235.421335209998,29948.583305370004,53407.32814968 2025-08-09,01:49:11.000,221,11044566,4004,0,1754704150,13235.421335209998,28564.183517280006,53407.27225272 2025-08-09,01:49:12.000,221,11044585,4685,0,1754704151,13235.434807829988,26256.869334810006,53407.30718832001 2025-08-09,01:49:13.000,221,11044593,4125,0,1754704152,13235.407862589993,29948.674944059996,53407.293214080004 2025-08-09,01:49:14.000,221,11044654,4085,0,1754704153,13235.468489379993,29948.63969841,53407.35609816001 2025-08-09,01:49:15.000,221,11044628,4004,0,1754704154,13235.488698309993,29948.703140579993,53407.3002012 2025-08-09,01:49:16.000,221,11044620,4004,0,1754704155,13235.549325099993,29487.252992520007,53407.3002012 2025-08-09,01:49:17.000,221,11044621,4885,0,1754704156,13235.556061409989,26256.904580460003,53407.27923984 2025-08-09,01:49:18.000,221,11044651,4565,0,1754704157,13235.609951889994,29487.048567749996,53407.32116256 2025-08-09,01:49:19.000,221,11044605,4365,0,1754704158,13235.636897129989,31332.87030738,53407.35609816001 2025-08-09,01:49:20.000,221,11044649,4405,0,1754704159,13235.643633439999,30409.899519960003,53407.38404664001 2025-08-09,01:49:21.000,221,11044569,4405,0,1754704160,13235.603215579999,38254.91154261,53407.39103376 2025-08-09,01:49:22.000,221,11044638,3325,0,1754704161,13235.583006649998,30409.991158649995,53407.37705952 2025-08-09,01:49:23.000,221,11044604,3804,0,1754704162,13235.609951889994,27179.734385279997,53407.34212392 2025-08-09,01:49:24.000,221,11044655,4445,0,1754704163,13235.616688199989,29948.62560015,53407.35609816001 2025-08-09,01:49:25.000,221,11044641,4445,0,1754704164,13235.684051299999,28102.719270960006,53407.411995120005 2025-08-09,01:49:26.000,221,11044655,4485,0,1754704165,13235.731205469994,29025.654812730005,53407.39103376 2025-08-09,01:49:27.000,221,11044638,3444,0,1754704166,13235.71773284999,27179.790778320006,53407.39802088 2025-08-09,01:49:28.000,221,11044659,4405,0,1754704167,13235.67731498999,29948.548059720008,53407.41898224 2025-08-09,01:49:29.000,221,11044623,4285,0,1754704168,13235.630160819994,31332.926700419994,53407.37705952 2025-08-09,01:49:30.000,221,11044602,2965,0,1754704169,13235.657106059989,30410.054600820004,53407.363085280005 2025-08-09,01:49:31.000,221,11044622,4085,0,1754704170,13235.589742959994,33640.381865489995,53407.39103376 2025-08-09,01:49:32.000,221,11044643,4205,0,1754704171,13235.556061409989,30871.55409279,53407.39103376 2025-08-09,01:49:33.000,221,11044646,3965,0,1754704172,13235.495434619988,29025.654812730005,53407.39103376 2025-08-09,01:49:34.000,221,11044573,4525,0,1754704173,13235.522379859998,29948.710189710007,53407.39103376 2025-08-09,01:49:35.000,221,11044607,4485,0,1754704174,13235.502170929998,29487.33758208,53407.32116256 2025-08-09,01:49:36.000,221,11044614,3845,0,1754704175,13235.434807829988,33179.10089654999,53407.30718832001 2025-08-09,01:49:37.000,221,11044616,3924,0,1754704176,13235.387653659993,31794.602420640003,53407.314175440006 2025-08-09,01:49:38.000,221,11044634,4004,0,1754704177,13235.374181040002,30410.167386899993,53407.34212392 2025-08-09,01:49:39.000,221,11044601,4445,0,1754704178,13235.333763180002,29948.844123179995,53407.38404664001 2025-08-09,01:49:40.000,221,11044617,4445,0,1754704179,13235.232718530002,28103.008285289994,53407.3002012 2025-08-09,01:49:41.000,221,11044668,4045,0,1754704180,13235.205773289992,27641.47354767,53407.34212392 2025-08-09,01:49:42.000,221,11044595,4525,0,1754704181,13235.232718530002,29948.77363188,53407.32814968 2025-08-09,01:49:43.000,221,11044594,4045,0,1754704182,13235.178828049997,24872.730364529998,53407.3002012 2025-08-09,01:49:44.000,221,11044587,4405,0,1754704183,13235.071047090001,26718.657841110005,53407.21635576001 2025-08-09,01:49:45.000,221,11044662,4125,0,1754704184,13235.023892919991,33179.21368263,53407.26526560001 2025-08-09,01:49:46.000,221,11044640,3804,0,1754704185,13235.044101849991,29487.351680339998,53407.27923984 2025-08-09,01:49:47.000,221,11044643,4645,0,1754704186,13235.017156609996,23949.752527980003,53407.20238152 2025-08-09,01:49:48.000,221,11044618,4085,0,1754704187,13234.855485169996,25795.63066065,53407.26526560001 2025-08-09,01:49:49.000,221,11044628,3804,0,1754704188,13234.70728635,27179.931760919993,53407.18840728001 2025-08-09,01:49:50.000,221,11044567,4405,0,1754704189,13234.66686849,28102.78271313,53407.17443304 2025-08-09,01:49:51.000,221,11044615,4485,0,1754704190,13234.673604799995,28102.740418350004,53407.1604588 2025-08-09,01:49:52.000,221,11044633,3685,0,1754704191,13234.6062417,25795.46148153,53407.146484560006 2025-08-09,01:49:53.000,221,11044586,3205,0,1754704192,13234.54561491,29487.119059050005,53407.13251032 2025-08-09,01:49:54.000,221,11044613,4525,0,1754704193,13234.54561491,29948.442322770003,53407.08360048 2025-08-09,01:49:55.000,221,11044634,4045,0,1754704194,13234.633186939995,30871.272127589997,53407.08360048 2025-08-09,01:49:56.000,221,11044597,4445,0,1754704195,13234.592769079994,26718.09391071,53407.125523200004 2025-08-09,01:49:57.000,221,11044638,4085,0,1754704196,13234.451306569994,28563.979092509995,53407.09757472001 2025-08-09,01:49:58.000,221,11044643,4645,0,1754704197,13234.363734539998,30409.638702149998,53407.125523200004 2025-08-09,01:49:59.000,221,11044580,3965,0,1754704198,13234.323316679998,29948.202652349995,53407.076613360005 2025-08-09,01:50:00.000,221,11044623,4525,0,1754704199,13234.235744649988,27640.99420683,53407.04866488001 2025-08-09,01:50:01.000,221,11044642,3924,0,1754704200,13234.053864280002,33178.67089962,53407.06962624001 2025-08-09,01:50:02.000,221,11044573,4565,0,1754704201,13233.966292249992,32255.62257177,53407.02071640001 2025-08-09,01:50:03.000,221,11044639,4285,0,1754704202,13233.919138079997,27640.916666400008,53407.04866488001 2025-08-09,01:50:04.000,221,11044590,4285,0,1754704203,13233.865247599992,27641.071747259994,53406.957832320004 2025-08-09,01:50:05.000,221,11044593,4645,0,1754704204,13233.676630919996,28563.964994249996,53406.95084520001 2025-08-09,01:50:06.000,221,11044646,4085,0,1754704205,13233.48801424,27179.38192878,53406.92988384001 2025-08-09,01:50:07.000,221,11044664,3365,0,1754704206,13233.42065113999,28102.225831860007,53406.89494824 2025-08-09,01:50:08.000,221,11044617,4485,0,1754704207,13233.29939755999,33178.41008181,53406.860012640005 2025-08-09,01:50:09.000,221,11044613,4565,0,1754704208,13233.137726119989,26256.43933788,53406.860012640005 2025-08-09,01:50:10.000,221,11044628,4004,0,1754704209,13232.989527299993,31332.447359579994,53406.811102800006 2025-08-09,01:50:11.000,221,11044637,4405,0,1754704210,13232.942373129998,31793.83406547,53406.78315432001 2025-08-09,01:50:12.000,221,11044618,4125,0,1754704211,13232.949109439993,30409.490670419997,53406.72027024 2025-08-09,01:50:13.000,221,11044671,4525,0,1754704212,13232.807646929992,28563.683029050007,53406.71328312001 2025-08-09,01:50:14.000,221,11044651,4605,0,1754704213,13232.625766559991,29486.51283387,53406.72027024 2025-08-09,01:50:15.000,221,11044588,3285,0,1754704214,13232.585348699991,29486.435293439994,53406.65738616 2025-08-09,01:50:16.000,221,11044649,3645,0,1754704215,13232.497776669996,30409.46952303,53406.62943768 2025-08-09,01:50:17.000,221,11044597,4325,0,1754704216,13232.24179688999,27640.817978580002,53406.65738616 2025-08-09,01:50:18.000,221,11044646,3245,0,1754704217,13232.012762349994,29948.125111920002,53406.524630880005 2025-08-09,01:50:19.000,221,11044630,3165,0,1754704218,13231.938662939989,24410.533008690007,53406.53860512 2025-08-09,01:50:20.000,221,11044654,4004,0,1754704219,13231.851090909993,29948.237898000007,53406.4617468 2025-08-09,01:50:21.000,221,11044618,3885,0,1754704220,13231.696155780002,28564.000239900008,53406.46873392001 2025-08-09,01:50:22.000,221,11044610,4405,0,1754704221,13231.527748029992,33640.12809681,53406.4617468 2025-08-09,01:50:23.000,221,11044606,3804,0,1754704222,13231.494066480001,29486.85824124,53406.39886272001 2025-08-09,01:50:24.000,221,11044616,3765,0,1754704223,13231.473857550001,27641.029452479997,53406.405849840005 2025-08-09,01:50:25.000,221,11044592,4004,0,1754704224,13231.352603970001,27179.734385279997,53406.31501728 2025-08-09,01:50:26.000,221,11044618,4004,0,1754704225,13231.16398728999,29948.533961459994,53406.25213320001 2025-08-09,01:50:27.000,221,11044634,3165,0,1754704226,13231.08315156999,29025.55612491,53406.30104304001 2025-08-09,01:50:28.000,221,11044586,4165,0,1754704227,13231.04273370999,30410.019355170007,53406.30104304001 2025-08-09,01:50:29.000,221,11044621,4365,0,1754704228,13230.92821644,28102.909597470003,53406.24514608 2025-08-09,01:50:30.000,221,11044649,4565,0,1754704229,13230.665500349998,29948.93576187,53406.19623624 2025-08-09,01:50:31.000,221,11044613,4445,0,1754704230,13230.544246769998,24872.751511919996,53406.140339280006 2025-08-09,01:50:32.000,221,11044599,3565,0,1754704231,13230.584664629998,31333.49063082,53406.1473264 2025-08-09,01:50:33.000,221,11044644,3365,0,1754704232,13230.524037839998,28103.339594400008,53406.09841656 2025-08-09,01:50:34.000,221,11044619,4645,0,1754704233,13230.362366399997,27641.95288851,53406.119377920004 2025-08-09,01:50:35.000,221,11044637,3725,0,1754704234,13230.335421160002,29026.261037909993,53406.08444232001 2025-08-09,01:50:36.000,221,11044634,3005,0,1754704235,13230.362366399997,29949.231825330004,53406.09841656 2025-08-09,01:50:37.000,221,11044612,4245,0,1754704236,13230.335421160002,28564.965970710007,53406.09841656 2025-08-09,01:50:38.000,221,11044618,4045,0,1754704237,13230.193958650001,35025.69804048,53406.06348096001 2025-08-09,01:50:39.000,221,11044601,4725,0,1754704238,13230.086177689991,23027.409113129994,53406.02854536 2025-08-09,01:50:40.000,221,11044597,4765,0,1754704239,13230.07270507,34102.804793489995,53406.03553248 2025-08-09,01:50:41.000,221,11044612,3924,0,1754704240,13230.04575982999,27180.904540860007,53406.01457112001 2025-08-09,01:50:42.000,221,11044673,4605,0,1754704241,13229.8908247,25335.110997750002,53405.99360976001 2025-08-09,01:50:43.000,221,11044656,3165,0,1754704242,13229.76957112,28565.54399937,53406.00059688 2025-08-09,01:50:44.000,221,11044578,3325,0,1754704243,13229.72915326,35487.7967085,53405.94469992001 2025-08-09,01:50:45.000,221,11044618,3885,0,1754704244,13229.668526469999,30411.86622723,53405.96566128001 2025-08-09,01:50:46.000,221,11044597,4605,0,1754704245,13229.500118719989,27181.729289070005,53405.93072568 2025-08-09,01:50:47.000,221,11044610,4045,0,1754704246,13229.271084179993,29027.77660086,53405.95867416 2025-08-09,01:50:48.000,221,11044642,3205,0,1754704247,13229.163303219997,27182.004205139994,53405.972648400006 2025-08-09,01:50:49.000,221,11044622,3725,0,1754704248,13229.102676429997,29028.199548660006,53405.94469992001 2025-08-09,01:50:50.000,221,11044646,3965,0,1754704249,13228.927532369991,30874.380793920005,53405.86085448 2025-08-09,01:50:51.000,221,11044595,3804,0,1754704250,13228.718706759995,29490.002153220004,53405.91675144001 2025-08-09,01:50:52.000,221,11044638,3205,0,1754704251,13228.597453179995,29951.572136489995,53405.81194464 2025-08-09,01:50:53.000,221,11044603,4445,0,1754704252,13228.65134366,33182.18841549,53405.83989312 2025-08-09,01:50:54.000,221,11044664,4125,0,1754704253,13228.52335376999,37797.34546518,53405.804957520006 2025-08-09,01:50:55.000,221,11044581,4405,0,1754704254,13228.348209709999,33182.653658070005,53405.74906056001 2025-08-09,01:50:56.000,221,11044656,3924,0,1754704255,13228.294319229994,36413.164200119994,53405.71412496 2025-08-09,01:50:57.000,221,11044603,4405,0,1754704256,13228.307791849998,33644.50560654,53405.70713784001 2025-08-09,01:50:58.000,221,11044614,4045,0,1754704257,13228.240428749988,29491.376733569996,53405.735086320004 2025-08-09,01:50:59.000,221,11044611,4645,0,1754704258,13228.119175170003,27645.590239590005,53405.72809920001 2025-08-09,01:51:00.000,221,11044597,4165,0,1754704259,13228.085493619998,29491.574109210007,53405.67220224 2025-08-09,01:51:01.000,221,11044677,3885,0,1754704260,13228.125911479998,30414.707026620003,53405.6931636 2025-08-09,01:51:02.000,221,11044593,4445,0,1754704261,13228.078757310002,31799.44517295,53405.686176480005 2025-08-09,01:51:03.000,221,11044617,4325,0,1754704262,13227.950767419992,31799.487467729996,53405.60233104 2025-08-09,01:51:04.000,221,11044671,4365,0,1754704263,13227.917085870002,30876.573073349995,53405.588356800006 2025-08-09,01:51:05.000,221,11044602,4004,0,1754704264,13227.950767419992,26723.303217780005,53405.59534392 2025-08-09,01:51:06.000,221,11044691,4445,0,1754704265,13227.930558489992,31799.980906829995,53405.50451136 2025-08-09,01:51:07.000,221,11044615,4285,0,1754704266,13227.883404319997,31338.706987020007,53405.469575760006 2025-08-09,01:51:08.000,221,11044630,4165,0,1754704267,13227.869931699992,26723.84600079,53405.48355 2025-08-09,01:51:09.000,221,11044674,3525,0,1754704268,13227.917085870002,28108.506606690004,53405.46258864001 2025-08-09,01:51:10.000,221,11044600,4045,0,1754704269,13227.923822179997,30416.243736959994,53405.448614400004 2025-08-09,01:51:11.000,221,11044650,4045,0,1754704270,13227.829513839992,32262.481375260002,53405.420665920006 2025-08-09,01:51:12.000,221,11044659,3605,0,1754704271,13227.816041220001,29032.09066842,53405.448614400004 2025-08-09,01:51:13.000,221,11044618,4205,0,1754704272,13227.869931699992,33185.790520919996,53405.350794720005 2025-08-09,01:51:14.000,221,11044627,4565,0,1754704273,13227.842986459997,28570.9788786,53405.38573032 2025-08-09,01:51:15.000,221,11044597,4805,0,1754704274,13227.755414430001,25340.56702437,53405.3787432 2025-08-09,01:51:16.000,221,11044627,4685,0,1754704275,13227.768887049991,29494.168189050004,53405.35778184 2025-08-09,01:51:17.000,221,11044652,3005,0,1754704276,13227.795832290001,28571.225598150006,53405.350794720005 2025-08-09,01:51:18.000,221,11044672,3845,0,1754704277,13227.782359669996,28109.860039649997,53405.36476896 2025-08-09,01:51:19.000,221,11044607,4445,0,1754704278,13227.755414430001,27186.994989180006,53405.26694928 2025-08-09,01:51:20.000,221,11044579,4445,0,1754704279,13227.721732879996,32725.23561237,53405.32983336 2025-08-09,01:51:21.000,221,11044642,3885,0,1754704280,13227.735205500001,34571.45210328,53405.32284624001 2025-08-09,01:51:22.000,221,11044599,3685,0,1754704281,13227.681315019996,32725.630363649994,53405.29489776001 2025-08-09,01:51:23.000,221,11044636,4004,0,1754704282,13227.58700667999,32725.848886680003,53405.2390008 2025-08-09,01:51:24.000,221,11044646,4205,0,1754704283,13227.49269834,34110.502443449994,53405.26694928 2025-08-09,01:51:25.000,221,11044598,3885,0,1754704284,13227.44554416999,32726.144950140006,53405.21803944 2025-08-09,01:51:26.000,221,11044649,3685,0,1754704285,13227.418598929995,33187.84181775,53405.28791064 2025-08-09,01:51:27.000,221,11044660,3725,0,1754704286,13227.35123583,26726.771389739995,53405.26694928 2025-08-09,01:51:28.000,221,11044632,3444,0,1754704287,13227.35123583,29957.44406178,53405.25996216 2025-08-09,01:51:29.000,221,11044642,4004,0,1754704288,13227.37144476,29957.42291439,53405.2390008 2025-08-09,01:51:30.000,221,11044623,4525,0,1754704289,13227.38491737999,28573.05837195,53405.22502656001 2025-08-09,01:51:31.000,221,11044596,4125,0,1754704290,13227.41186262,28111.565929110002,53405.1691296 2025-08-09,01:51:32.000,221,11044679,3525,0,1754704291,13227.39165369,34111.30604426999,53405.21105232 2025-08-09,01:51:33.000,221,11044636,3245,0,1754704292,13227.398389999995,29496.156043709998,53405.15515536001 2025-08-09,01:51:34.000,221,11044600,4365,0,1754704293,13227.418598929995,32726.779371840006,53405.134194000006 2025-08-09,01:51:35.000,221,11044633,4365,0,1754704294,13227.37144476,31803.893173980003,53405.12021976 2025-08-09,01:51:36.000,221,11044619,4525,0,1754704295,13227.37144476,25804.167157079995,53405.05034856 2025-08-09,01:51:37.000,221,11044599,3765,0,1754704296,13227.438807859995,29496.240633270005,53405.07130992 2025-08-09,01:51:38.000,221,11044580,3245,0,1754704297,13227.49269834,25342.681763369997,53404.9944516 2025-08-09,01:51:39.000,221,11044617,4685,0,1754704298,13227.52637988999,32265.463157250007,53405.05733568001 2025-08-09,01:51:40.000,221,11044616,4125,0,1754704299,13227.600479299996,32726.927403570007,53405.02240008 2025-08-09,01:51:41.000,221,11044597,4285,0,1754704300,13227.688051329991,30880.809600480003,53405.00842584001 2025-08-09,01:51:42.000,221,11044645,4645,0,1754704301,13227.789095979992,33649.92638751,53405.03637432001 2025-08-09,01:51:43.000,221,11044566,3405,0,1754704302,13227.816041220001,31342.393682010006,53405.04336144 2025-08-09,01:51:44.000,221,11044584,3125,0,1754704303,13227.836250150001,26727.18728841,53405.02240008 2025-08-09,01:51:45.000,221,11044610,3325,0,1754704304,13227.923822179997,29034.741141299994,53405.02240008 2025-08-09,01:51:46.000,221,11044593,3765,0,1754704305,13228.004657899997,27188.616289080004,53405.0293872 2025-08-09,01:51:47.000,221,11044616,3765,0,1754704306,13228.051812069993,29496.261780660003,53405.00143872 2025-08-09,01:51:48.000,221,11044608,4085,0,1754704307,13228.058548380002,30880.82369874,53405.00143872 2025-08-09,01:51:49.000,221,11044611,4365,0,1754704308,13228.112438859993,32265.37151856,53405.05034856 2025-08-09,01:51:50.000,221,11044615,4445,0,1754704309,13228.159593029988,25804.195353600007,53405.064322800004 2025-08-09,01:51:51.000,221,11044591,4405,0,1754704310,13228.247165059998,27188.80661559,53405.0992584 2025-08-09,01:51:52.000,221,11044618,4485,0,1754704311,13228.341473399989,25804.251746640002,53405.09227128 2025-08-09,01:51:53.000,221,11044561,4165,0,1754704312,13228.415572809994,29496.346370219995,53405.12720688001 2025-08-09,01:51:54.000,221,11044592,3965,0,1754704313,13228.54356269999,31342.435976790002,53405.12720688001 2025-08-09,01:51:55.000,221,11044633,4365,0,1754704314,13228.64460734999,31342.435976790002,53405.1691296 2025-08-09,01:51:56.000,221,11044536,4004,0,1754704315,13228.79280617,28573.283944110008,53405.183103840005 2025-08-09,01:51:57.000,221,11044607,4485,0,1754704316,13228.954477610001,29034.769337820006,53405.27393640001 2025-08-09,01:51:58.000,221,11044579,4565,0,1754704317,13229.075731190002,27188.630387340003,53405.36476896 2025-08-09,01:51:59.000,221,11044582,4004,0,1754704318,13229.203721079997,27188.581043430007,53405.37175608001 2025-08-09,01:52:00.000,221,11044617,3605,0,1754704319,13229.331710969993,27188.545797779996,53405.35778184 2025-08-09,01:52:01.000,221,11044587,3685,0,1754704320,13229.412546689993,29957.528651340006,53405.39271744001 2025-08-09,01:52:02.000,221,11044652,4125,0,1754704321,13229.547272889999,26726.841881040003,53405.47656288 2025-08-09,01:52:03.000,221,11044594,3845,0,1754704322,13229.668526469999,29034.34639002,53405.5534212 2025-08-09,01:52:04.000,221,11044620,3804,0,1754704323,13229.776307429995,26265.180259080007,53405.53944696001 2025-08-09,01:52:05.000,221,11044637,4405,0,1754704324,13229.88408838999,31341.752211180006,53405.65124088 2025-08-09,01:52:06.000,221,11044561,4485,0,1754704325,13229.98513303999,29957.239637010003,53405.65124088 2025-08-09,01:52:07.000,221,11044592,3924,0,1754704326,13230.059232449996,34572.283900619994,53405.67220224 2025-08-09,01:52:08.000,221,11044563,4725,0,1754704327,13230.180486029996,31341.66762162,53405.79098328 2025-08-09,01:52:09.000,221,11044608,4004,0,1754704328,13230.261321749997,27649.48135935,53405.82591888001 2025-08-09,01:52:10.000,221,11044598,4125,0,1754704329,13230.335421160002,28110.882163500006,53405.902777200004 2025-08-09,01:52:11.000,221,11044592,4045,0,1754704330,13230.422993189997,31341.371558159997,53405.91675144001 2025-08-09,01:52:12.000,221,11044603,4325,0,1754704331,13230.524037839998,31341.251722949994,53405.94469992001 2025-08-09,01:52:13.000,221,11044661,4445,0,1754704332,13230.591400939993,28110.508559609996,53406.021558240005 2025-08-09,01:52:14.000,221,11044624,4004,0,1754704333,13230.638555109988,27648.931527210007,53406.091429440006 2025-08-09,01:52:15.000,221,11044612,4004,0,1754704334,13230.746336069999,32263.884152130006,53406.070468080005 2025-08-09,01:52:16.000,221,11044622,3365,0,1754704335,13230.800226549989,32263.743169530004,53406.16828776 2025-08-09,01:52:17.000,221,11044599,4445,0,1754704336,13230.887798579999,23033.372677110005,53406.2171976 2025-08-09,01:52:18.000,221,11044626,3965,0,1754704337,13231.02252477999,31340.264844749996,53406.2171976 2025-08-09,01:52:19.000,221,11044467,4405,0,1754704338,13231.14377835999,33647.600174609994,53406.28008168001 2025-08-09,01:52:20.000,221,11044629,3645,0,1754704339,13231.21114146,27647.838912060004,53406.33597864 2025-08-09,01:52:21.000,221,11044647,4445,0,1754704340,13231.25155932,32724.164144609997,53406.34995288001 2025-08-09,01:52:22.000,221,11044576,4405,0,1754704341,13231.345867659991,29493.498521700007,53406.41283696 2025-08-09,01:52:23.000,221,11044625,3645,0,1754704342,13231.393021830001,30416.427014340006,53406.48969528 2025-08-09,01:52:24.000,221,11044604,3924,0,1754704343,13231.406494449991,23493.842996100007,53406.55257936 2025-08-09,01:52:25.000,221,11044645,4565,0,1754704344,13231.413230760001,30877.81372023,53406.62943768 2025-08-09,01:52:26.000,221,11044565,4405,0,1754704345,13231.393021830001,28570.259867340006,53406.66437328001 2025-08-09,01:52:27.000,221,11044622,4045,0,1754704346,13231.433439690001,30877.700934149994,53406.66437328001 2025-08-09,01:52:28.000,221,11044562,3285,0,1754704347,13231.440175999996,29954.666704560004,53406.76918008 2025-08-09,01:52:29.000,221,11044618,4325,0,1754704348,13231.433439690001,30877.665688499997,53406.8460384 2025-08-09,01:52:30.000,221,11044572,4205,0,1754704349,13231.406494449991,27185.542868400007,53406.908922480005 2025-08-09,01:52:31.000,221,11044595,4525,0,1754704350,13231.413230760001,31338.883215270005,53406.957832320004 2025-08-09,01:52:32.000,221,11044607,4445,0,1754704351,13231.453648620001,29031.336411509998,53407.00674216 2025-08-09,01:52:33.000,221,11044607,4525,0,1754704352,13231.446912309992,28569.801673890004,53406.9857808 2025-08-09,01:52:34.000,221,11044634,3845,0,1754704353,13231.386285519991,25339.206542280008,53406.9857808 2025-08-09,01:52:35.000,221,11044636,3965,0,1754704354,13231.399758139996,27185.070576690006,53407.10456184 2025-08-09,01:52:36.000,221,11044631,4325,0,1754704355,13231.446912309992,24877.453281630005,53407.04866488001 2025-08-09,01:52:37.000,221,11044627,4645,0,1754704356,13231.393021830001,29953.827858089993,53407.06263912 2025-08-09,01:52:38.000,221,11044612,3765,0,1754704357,13231.366076589991,32722.7049747,53407.146484560006 2025-08-09,01:52:39.000,221,11044657,4445,0,1754704358,13231.359340279996,29953.658678969994,53407.195394400005 2025-08-09,01:52:40.000,221,11044625,4485,0,1754704359,13231.413230760001,27184.612383240004,53407.20238152 2025-08-09,01:52:41.000,221,11044618,4004,0,1754704360,13231.426703379992,35029.82178153,53407.25129136 2025-08-09,01:52:42.000,221,11044589,4645,0,1754704361,13231.426703379992,34106.71706064,53407.18142016 2025-08-09,01:52:43.000,221,11044646,4085,0,1754704362,13231.453648620001,23953.728237300005,53407.25827848001 2025-08-09,01:52:44.000,221,11044593,4365,0,1754704363,13231.507539099992,31798.81780038,53407.21635576001 2025-08-09,01:52:45.000,221,11044596,3965,0,1754704364,13231.601847439997,33183.04136022,53407.244304240005 2025-08-09,01:52:46.000,221,11044599,4405,0,1754704365,13231.608583749992,34567.22262528,53407.25827848001 2025-08-09,01:52:47.000,221,11044609,4245,0,1754704366,13231.574902200002,27183.280097669995,53407.25129136 2025-08-09,01:52:48.000,221,11044642,3804,0,1754704367,13231.588374819992,29490.594280139994,53407.28622696001 2025-08-09,01:52:49.000,221,11044624,3804,0,1754704368,13231.561429579997,29951.875249079996,53407.33513680001 2025-08-09,01:52:50.000,221,11044625,4605,0,1754704369,13231.561429579997,31336.112907179995,53407.23731712001 2025-08-09,01:52:51.000,221,11044644,4245,0,1754704370,13231.500802789997,28105.736298599993,53407.34212392 2025-08-09,01:52:52.000,221,11044630,3965,0,1754704371,13231.473857550001,34566.37672968001,53407.3002012 2025-08-09,01:52:53.000,221,11044677,4365,0,1754704372,13231.500802789997,28566.939727110002,53407.35609816001 2025-08-09,01:52:54.000,221,11044466,3845,0,1754704373,13231.460384929997,26720.892415320006,53407.35609816001 2025-08-09,01:52:55.000,221,11044607,4445,0,1754704374,13231.433439690001,28105.19351559,53407.32116256 2025-08-09,01:52:56.000,221,11044653,4405,0,1754704375,13231.433439690001,26259.237842489994,53407.32814968 2025-08-09,01:52:57.000,221,11044639,4565,0,1754704376,13231.446912309992,30873.95784612,53407.35609816001 2025-08-09,01:52:58.000,221,11044644,2965,0,1754704377,13231.446912309992,30412.275076770005,53407.3002012 2025-08-09,01:52:59.000,221,11044633,3804,0,1754704378,13231.473857550001,29027.663814779997,53407.37705952 2025-08-09,01:53:00.000,221,11044647,4285,0,1754704379,13231.446912309992,25797.174420120005,53407.3700724 2025-08-09,01:53:01.000,221,11044492,3525,0,1754704380,13231.440175999996,34565.19952497,53407.37705952 2025-08-09,01:53:02.000,221,11044633,3765,0,1754704381,13231.446912309992,29950.296243959994,53407.39103376 2025-08-09,01:53:03.000,221,11044599,3605,0,1754704382,13231.440175999996,26258.335553850004,53407.40500800001 2025-08-09,01:53:04.000,221,11044630,3885,0,1754704383,13231.426703379992,26258.250964289997,53407.4399436 2025-08-09,01:53:05.000,221,11044604,4325,0,1754704384,13231.419967069996,28565.558097629997,53407.4399436 2025-08-09,01:53:06.000,221,11044633,4485,0,1754704385,13231.386285519991,31334.223740340007,53407.3700724 2025-08-09,01:53:07.000,221,11044622,4045,0,1754704386,13231.379549209996,30872.632609680004,53407.38404664001 2025-08-09,01:53:08.000,221,11044631,4565,0,1754704387,13231.366076589991,31333.913578620006,53407.42596936001 2025-08-09,01:53:09.000,221,11044624,3725,0,1754704388,13231.345867659991,34564.121008079994,53407.35609816001 2025-08-09,01:53:10.000,221,11044626,4125,0,1754704389,13231.325658729991,32256.602400839998,53407.33513680001 2025-08-09,01:53:11.000,221,11044665,3885,0,1754704390,13231.29197718,26718.812921970006,53407.32814968 2025-08-09,01:53:12.000,221,11044587,3845,0,1754704391,13231.285240869991,28103.008285289994,53407.3700724 2025-08-09,01:53:13.000,221,11044636,3285,0,1754704392,13231.23135039,34101.96594702,53407.33513680001 2025-08-09,01:53:14.000,221,11044690,3485,0,1754704393,13231.258295629996,27641.240926380007,53407.32116256 2025-08-09,01:53:15.000,221,11044609,4405,0,1754704394,13231.25155932,32255.742406980004,53407.30718832001 2025-08-09,01:53:16.000,221,11044642,3965,0,1754704395,13231.20440514999,30871.08180108,53407.25827848001 2025-08-09,01:53:17.000,221,11044596,4045,0,1754704396,13231.22461407999,29025.147275370007,53407.20936864 2025-08-09,01:53:18.000,221,11044659,4405,0,1754704397,13231.217877769996,33178.2197553,53407.23033 2025-08-09,01:53:19.000,221,11044636,3085,0,1754704398,13231.25155932,27640.458472950006,53407.27225272 2025-08-09,01:53:20.000,221,11044629,4245,0,1754704399,13231.27176825,28563.260081250002,53407.23033 2025-08-09,01:53:21.000,221,11044597,4485,0,1754704400,13231.31218611,31793.319478980004,53407.25827848001 2025-08-09,01:53:22.000,221,11044635,3725,0,1754704401,13231.325658729991,29485.955952599994,53407.26526560001 2025-08-09,01:53:23.000,221,11044655,4004,0,1754704402,13231.318922419996,26717.078835990003,53407.25129136 2025-08-09,01:53:24.000,221,11044655,4445,0,1754704403,13231.318922419996,32254.537005749997,53407.25129136 2025-08-09,01:53:25.000,221,11044582,4245,0,1754704404,13231.352603970001,28101.302395830004,53407.18142016 2025-08-09,01:53:26.000,221,11044592,3165,0,1754704405,13231.379549209996,26255.424263160006,53407.20238152 2025-08-09,01:53:27.000,221,11044620,4045,0,1754704406,13231.419967069996,30869.93984202,53407.22334288 2025-08-09,01:53:28.000,221,11044689,4485,0,1754704407,13231.419967069996,33638.661877770006,53407.20238152 2025-08-09,01:53:29.000,221,11044622,4045,0,1754704408,13231.433439690001,27639.598479089997,53407.20238152 2025-08-09,01:53:30.000,221,11044600,3845,0,1754704409,13231.514275410002,30869.77771203,53407.21635576001 2025-08-09,01:53:31.000,221,11044665,4325,0,1754704410,13231.494066480001,30869.763613770003,53407.22334288 2025-08-09,01:53:32.000,221,11044675,3804,0,1754704411,13231.581638509997,33177.063697980004,53407.18840728001 2025-08-09,01:53:33.000,221,11044637,4485,0,1754704412,13231.675946850002,28101.03452889,53407.20238152 2025-08-09,01:53:34.000,221,11044639,4325,0,1754704413,13231.756782570003,30408.34871136,53407.146484560006 2025-08-09,01:53:35.000,221,11044588,4165,0,1754704414,13231.783727809998,27639.640773870007,53407.20238152 2025-08-09,01:53:36.000,221,11044632,3965,0,1754704415,13231.945399249998,29946.997251120003,53407.195394400005 2025-08-09,01:53:37.000,221,11044661,4485,0,1754704416,13232.03970758999,28562.675003459997,53407.18840728001 2025-08-09,01:53:38.000,221,11044667,4645,0,1754704417,13232.10707069,25332.460524869995,53407.22334288 2025-08-09,01:53:39.000,221,11044595,3845,0,1754704418,13232.20137902999,28562.766642150003,53407.293214080004 2025-08-09,01:53:40.000,221,11044600,3285,0,1754704419,13232.34284153999,29947.1805285,53407.25827848001 2025-08-09,01:53:41.000,221,11044633,4445,0,1754704420,13232.457358809996,24871.179555929994,53407.293214080004 2025-08-09,01:53:42.000,221,11044636,3965,0,1754704421,13232.565139769991,28101.443378430005,53407.3002012 2025-08-09,01:53:43.000,221,11044617,4685,0,1754704422,13232.619030249996,29024.449411499998,53407.30718832001 2025-08-09,01:53:44.000,221,11044625,4765,0,1754704423,13232.760492759997,27640.05667254,53407.3700724 2025-08-09,01:53:45.000,221,11044636,3965,0,1754704424,13232.888482649993,29485.970050860007,53407.411995120005 2025-08-09,01:53:46.000,221,11044637,4525,0,1754704425,13232.989527299993,29947.490690220002,53407.47487920001 2025-08-09,01:53:47.000,221,11044643,4445,0,1754704426,13233.117517189989,27640.282244700007,53407.48885344 2025-08-09,01:53:48.000,221,11044598,3965,0,1754704427,13233.238770769989,31793.481608970003,53407.411995120005 2025-08-09,01:53:49.000,221,11044590,4004,0,1754704428,13233.373496969994,28101.83812971,53407.5447504 2025-08-09,01:53:50.000,221,11044618,3845,0,1754704429,13233.575586269995,29947.709213249997,53407.53776328 2025-08-09,01:53:51.000,221,11044596,4045,0,1754704430,13233.71031247,32255.072739630006,53407.55173752001 2025-08-09,01:53:52.000,221,11044624,3965,0,1754704431,13233.905665459992,26717.508832919993,53407.698467040005 2025-08-09,01:53:53.000,221,11044674,4004,0,1754704432,13234.053864280002,25794.51689811,53407.71244128 2025-08-09,01:53:54.000,221,11044638,3685,0,1754704433,13234.262689889998,29024.787769739996,53407.71244128 2025-08-09,01:53:55.000,221,11044601,4725,0,1754704434,13234.424361329999,23948.67401109,53407.796286720004 2025-08-09,01:53:56.000,221,11044631,4325,0,1754704435,13234.592769079994,30409.14526305,53407.95000336 2025-08-09,01:53:57.000,221,11044575,3765,0,1754704436,13234.714022659995,28563.309425159998,53407.92205488 2025-08-09,01:53:58.000,221,11044595,4325,0,1754704437,13234.86895779,29024.844162780006,53407.9989132 2025-08-09,01:53:59.000,221,11044616,3885,0,1754704438,13234.99021137,31793.657837220002,53408.02686168001 2025-08-09,01:54:00.000,221,11044600,4004,0,1754704439,13235.097992329996,31793.69308287,53408.11769424 2025-08-09,01:54:01.000,221,11044660,3804,0,1754704440,13235.151882810002,31332.320475240005,53408.0687844 2025-08-09,01:54:02.000,221,11044605,4445,0,1754704441,13235.219245909997,33639.70514901,53408.19455256001 2025-08-09,01:54:03.000,221,11044626,4325,0,1754704442,13235.239454839997,29025.0838332,53408.27141088001 2025-08-09,01:54:04.000,221,11044654,4165,0,1754704443,13235.266400079992,32255.44634352,53408.26442376001 2025-08-09,01:54:05.000,221,11044627,4365,0,1754704444,13235.279872699997,31332.567194789997,53408.35525632 2025-08-09,01:54:06.000,221,11044638,3125,0,1754704445,13235.320290559997,29948.280192780003,53408.43211464001 2025-08-09,01:54:07.000,221,11044648,4045,0,1754704446,13235.401126279998,35485.85114862,53408.40416616 2025-08-09,01:54:08.000,221,11044616,3325,0,1754704447,13235.475225689988,29486.921683409993,53408.453076 2025-08-09,01:54:09.000,221,11044603,4765,0,1754704448,13235.495434619988,25795.235909370007,53408.49499872 2025-08-09,01:54:10.000,221,11044624,4125,0,1754704449,13235.529116169993,26718.185549400005,53408.488011600006 2025-08-09,01:54:11.000,221,11044612,4085,0,1754704450,13235.630160819994,25795.341646319997,53408.55788280001 2025-08-09,01:54:12.000,221,11044608,3205,0,1754704451,13235.684051299999,26718.354728520004,53408.585831280005 2025-08-09,01:54:13.000,221,11044596,4004,0,1754704452,13235.684051299999,27641.431252890005,53408.5928184 2025-08-09,01:54:14.000,221,11044636,3965,0,1754704453,13235.684051299999,27180.065694389996,53408.655702480006 2025-08-09,01:54:15.000,221,11044600,4004,0,1754704454,13235.731205469994,26257.27113522,53408.66967672 2025-08-09,01:54:16.000,221,11044638,4285,0,1754704455,13235.751414399994,25795.820987159997,53408.76050928 2025-08-09,01:54:17.000,221,11044634,4165,0,1754704456,13235.744678089999,34102.45938612,53408.8373676 2025-08-09,01:54:18.000,221,11044646,4325,0,1754704457,13235.704260229999,30410.921643809997,53408.80941912 2025-08-09,01:54:19.000,221,11044671,4885,0,1754704458,13235.69752391999,33179.84810433,53408.85832896 2025-08-09,01:54:20.000,221,11044653,3804,0,1754704459,13235.724469159999,28565.226788519998,53408.823393360006 2025-08-09,01:54:21.000,221,11044629,4285,0,1754704460,13235.684051299999,26258.018343000003,53408.921213040005 2025-08-09,01:54:22.000,221,11044686,3205,0,1754704461,13235.643633439999,29027.064638730008,53408.99807136 2025-08-09,01:54:23.000,221,11044603,4445,0,1754704462,13235.583006649998,29950.155261360007,53408.991084240006 2025-08-09,01:54:24.000,221,11044615,4365,0,1754704463,13235.603215579999,29488.719211560005,53408.991084240006 2025-08-09,01:54:25.000,221,11044628,4165,0,1754704464,13235.73794177999,29950.190507010004,53409.09589104 2025-08-09,01:54:26.000,221,11044648,4045,0,1754704465,13235.77835963999,29950.324440480006,53409.12383952 2025-08-09,01:54:27.000,221,11044643,4445,0,1754704466,13235.79856856999,30873.541947449994,53409.13082664001 2025-08-09,01:54:28.000,221,11044690,3965,0,1754704467,13235.89961321999,32719.420080120006,53409.21467208 2025-08-09,01:54:29.000,221,11044650,4365,0,1754704468,13236.054548349995,25797.280157069996,53409.2216592 2025-08-09,01:54:30.000,221,11044616,3924,0,1754704469,13236.08149358999,23951.38087701,53409.23563344 2025-08-09,01:54:31.000,221,11044627,4645,0,1754704470,13236.142120379991,32258.18140596,53409.326466000006 2025-08-09,01:54:32.000,221,11044619,4885,0,1754704471,13236.18927455,29489.290191089996,53409.375375840005 2025-08-09,01:54:33.000,221,11044589,3525,0,1754704472,13236.344209679992,27643.334517990006,53409.39633720001 2025-08-09,01:54:34.000,221,11044628,3885,0,1754704473,13236.445254329992,26720.420123610005,53409.45223416 2025-08-09,01:54:35.000,221,11044650,3965,0,1754704474,13236.438518019997,30873.908502210004,53409.494156880006 2025-08-09,01:54:36.000,221,11044627,4485,0,1754704475,13236.485672189992,27182.0887947,53409.51511824001 2025-08-09,01:54:37.000,221,11044640,3924,0,1754704476,13236.613662080003,31335.330453749993,53409.5710152 2025-08-09,01:54:38.000,221,11044627,4485,0,1754704477,13236.761860899998,31335.457338089996,53409.63389928001 2025-08-09,01:54:39.000,221,11044681,4525,0,1754704478,13236.775333519989,28566.66481104,53409.73171896001 2025-08-09,01:54:40.000,221,11044592,3045,0,1754704479,13236.809015069994,30412.6345824,53409.75268032001 2025-08-09,01:54:41.000,221,11044610,4085,0,1754704480,13237.03804960999,29028.10790997,53409.78761592 2025-08-09,01:54:42.000,221,11044596,4325,0,1754704481,13237.17951211999,33643.03233837,53409.878448480005 2025-08-09,01:54:43.000,221,11044650,4045,0,1754704482,13237.233402599995,33181.687927260005,53409.941332559996 2025-08-09,01:54:44.000,221,11044643,4565,0,1754704483,13237.32097462999,26720.95585749,53409.96229392 2025-08-09,01:54:45.000,221,11044634,4085,0,1754704484,13237.543272859992,26720.913562710004,53410.095049200005 2025-08-09,01:54:46.000,221,11044627,4525,0,1754704485,13237.677999059997,31335.837991110006,53410.18588176001 2025-08-09,01:54:47.000,221,11044646,4325,0,1754704486,13237.805988949993,29028.559054290003,53410.24876584 2025-08-09,01:54:48.000,221,11044652,3924,0,1754704487,13237.900297289998,30874.44423609,53410.34658552 2025-08-09,01:54:49.000,221,11044632,3765,0,1754704488,13238.068705039994,31335.936678929997,53410.42344384001 2025-08-09,01:54:50.000,221,11044657,4205,0,1754704489,13238.230376479994,32720.46335136,53410.46536656 2025-08-09,01:54:51.000,221,11044686,3804,0,1754704490,13238.28426696,29490.22772538,53410.54222488001 2025-08-09,01:54:52.000,221,11044646,3085,0,1754704491,13238.412256849995,28567.214643180007,53410.59113472001 2025-08-09,01:54:53.000,221,11044655,4325,0,1754704492,13238.54698305,28567.186446659995,53410.66100592001 2025-08-09,01:54:54.000,221,11044646,3804,0,1754704493,13238.634555079996,31336.155201960006,53410.80773544001 2025-08-09,01:54:55.000,221,11044652,3965,0,1754704494,13238.641291389991,30413.219660190007,53410.84267104 2025-08-09,01:54:56.000,221,11044676,3965,0,1754704495,13238.715390799996,29028.798724709995,53410.898568 2025-08-09,01:54:57.000,221,11044646,3965,0,1754704496,13238.796226519997,28567.29218361,53410.94049072 2025-08-09,01:54:58.000,221,11044694,3924,0,1754704497,13238.856853309997,24875.507721750007,53411.04529752001 2025-08-09,01:54:59.000,221,11044650,4085,0,1754704498,13238.917480099997,33182.19546462,53411.12914296 2025-08-09,01:55:00.000,221,11044642,3885,0,1754704499,13238.984843199993,29951.783610390004,53411.20600128 2025-08-09,01:55:01.000,221,11044633,4485,0,1754704500,13239.072415229988,30874.705053900005,53411.219975520005 2025-08-09,01:55:02.000,221,11044667,4365,0,1754704501,13239.173459879989,31797.647644800003,53411.317795200004 2025-08-09,01:55:03.000,221,11044659,3365,0,1754704502,13239.234086669989,28567.242839700004,53411.37369216 2025-08-09,01:55:04.000,221,11044646,3965,0,1754704503,13239.368812869994,29951.635578660003,53411.4924732 2025-08-09,01:55:05.000,221,11044642,4004,0,1754704504,13239.510275379995,32259.041399819995,53411.52042168 2025-08-09,01:55:06.000,221,11044655,4565,0,1754704505,13239.61805633999,26721.146183999997,53411.5623444 2025-08-09,01:55:07.000,221,11044616,4085,0,1754704506,13239.69889205999,26721.146183999997,53411.68811256 2025-08-09,01:55:08.000,221,11044602,4045,0,1754704507,13239.813409329996,29028.559054290003,53411.785932239996 2025-08-09,01:55:09.000,221,11044641,4525,0,1754704508,13239.874036119996,28567.11595536,53411.77894512 2025-08-09,01:55:10.000,221,11044622,4125,0,1754704509,13239.921190289992,29951.614431270005,53411.89772616 2025-08-09,01:55:11.000,221,11044613,4645,0,1754704510,13240.002026009992,27182.7232164,53411.946636 2025-08-09,01:55:12.000,221,11044626,4085,0,1754704511,13240.035707559997,29951.621480400005,53412.02349432 2025-08-09,01:55:13.000,221,11044675,4445,0,1754704512,13240.062652799992,26259.717183329994,53412.0863784 2025-08-09,01:55:14.000,221,11044688,3965,0,1754704513,13240.049180180002,25798.238838749996,53412.156249600004 2025-08-09,01:55:15.000,221,11044624,4165,0,1754704514,13240.008762320002,32720.43515484,53412.21913368001 2025-08-09,01:55:16.000,221,11044629,4645,0,1754704515,13240.035707559997,32258.97090852,53412.31695336001 2025-08-09,01:55:17.000,221,11044616,3845,0,1754704516,13239.995289699997,23490.840066720004,53412.38682456001 2025-08-09,01:55:18.000,221,11044707,4405,0,1754704517,13240.055916489997,27644.152217070005,53412.37285032 2025-08-09,01:55:19.000,221,11044671,4565,0,1754704518,13240.049180180002,27644.067627509998,53412.45669576 2025-08-09,01:55:20.000,221,11044670,3885,0,1754704519,13240.069389110002,23952.163330440002,53412.44970864 2025-08-09,01:55:21.000,221,11044629,4365,0,1754704520,13240.109806970002,29951.36066259,53412.54752832 2025-08-09,01:55:22.000,221,11044651,4645,0,1754704521,13240.170433760002,30412.789663260002,53412.63836088 2025-08-09,01:55:23.000,221,11044575,4565,0,1754704522,13240.237796859998,31335.689959380004,53412.69425784 2025-08-09,01:55:24.000,221,11044596,4004,0,1754704523,13240.271478410003,27643.771564049996,53412.72220632001 2025-08-09,01:55:25.000,221,11044629,4645,0,1754704524,13240.291687339988,28105.33449819,53412.7850904 2025-08-09,01:55:26.000,221,11044616,4004,0,1754704525,13240.284951029993,29028.347580390007,53412.79906464001 2025-08-09,01:55:27.000,221,11044608,4245,0,1754704526,13240.291687339988,33643.145124450006,53412.83400024 2025-08-09,01:55:28.000,221,11044639,4565,0,1754704527,13240.251269480003,26259.421119870007,53412.88291008 2025-08-09,01:55:29.000,221,11044645,4645,0,1754704528,13240.190642690002,29489.811826710007,53412.91784568001 2025-08-09,01:55:30.000,221,11044600,4085,0,1754704529,13240.163697449992,34566.193452299995,53412.96675552001 2025-08-09,01:55:31.000,221,11044671,4405,0,1754704530,13240.062652799992,31335.809794589994,53412.98771688001 2025-08-09,01:55:32.000,221,11044644,4085,0,1754704531,13239.981817079992,33643.1803701,53412.98771688001 2025-08-09,01:55:33.000,221,11044612,3005,0,1754704532,13239.907717670001,30874.26095871,53413.043613840004 2025-08-09,01:55:34.000,221,11044631,3645,0,1754704533,13239.853827189996,29489.861170620003,53413.064575200005 2025-08-09,01:55:35.000,221,11044648,3205,0,1754704534,13239.793200399996,30874.27505697,53413.0995108 2025-08-09,01:55:36.000,221,11044614,4125,0,1754704535,13239.712364679996,25797.85818573,53413.12745928 2025-08-09,01:55:37.000,221,11044598,3765,0,1754704536,13239.671946819995,26259.230793359995,53413.162394880004 2025-08-09,01:55:38.000,221,11044611,4565,0,1754704537,13239.62479265,31796.949780929994,53413.10649792001 2025-08-09,01:55:39.000,221,11044631,4605,0,1754704538,13239.570902169995,30412.451305020004,53413.113485040005 2025-08-09,01:55:40.000,221,11044654,4085,0,1754704539,13239.523748,31335.27406071,53413.169382 2025-08-09,01:55:41.000,221,11044599,4445,0,1754704540,13239.46312121,28566.291207150003,53413.21829184 2025-08-09,01:55:42.000,221,11044620,4125,0,1754704541,13239.47659382999,28104.805813440005,53413.22527896001 2025-08-09,01:55:43.000,221,11044595,4445,0,1754704542,13239.43617596999,26720.30733753,53413.183356240006 2025-08-09,01:55:44.000,221,11044630,3924,0,1754704543,13239.43617596999,29489.10691371,53413.20431760001 2025-08-09,01:55:45.000,221,11044642,4004,0,1754704544,13239.47659382999,30411.964915050004,53413.281175920005 2025-08-09,01:55:46.000,221,11044648,3924,0,1754704545,13239.44291228,29027.522832179995,53413.33707288 2025-08-09,01:55:47.000,221,11044657,4405,0,1754704546,13239.429439659994,30411.894423749996,53413.34406000001 2025-08-09,01:55:48.000,221,11044664,4245,0,1754704547,13239.35534024999,31796.103885329998,53413.30213728001 2025-08-09,01:55:49.000,221,11044681,4365,0,1754704548,13239.362076559999,25796.73737406,53413.34406000001 2025-08-09,01:55:50.000,221,11044599,4245,0,1754704549,13239.43617596999,33180.249904740005,53413.33707288 2025-08-09,01:55:51.000,221,11044620,3845,0,1754704550,13239.37554917999,25335.089850360004,53413.28816304 2025-08-09,01:55:52.000,221,11044612,4205,0,1754704551,13239.429439659994,27180.883393469994,53413.32309864001 2025-08-09,01:55:53.000,221,11044672,4004,0,1754704552,13239.429439659994,28565.121051570008,53413.330085760004 2025-08-09,01:55:54.000,221,11044647,4165,0,1754704553,13239.469857519995,33641.16431892,53413.39296984001 2025-08-09,01:55:55.000,221,11044659,4525,0,1754704554,13239.429439659994,29487.81692292,53413.35803424 2025-08-09,01:55:56.000,221,11044670,3924,0,1754704555,13239.41596703999,29487.711185969994,53413.39296984001 2025-08-09,01:55:57.000,221,11044650,4125,0,1754704556,13239.41596703999,29487.690038579996,53413.330085760004 2025-08-09,01:55:58.000,221,11044610,3845,0,1754704557,13239.46312121,32256.447319979998,53413.37200848001 2025-08-09,01:55:59.000,221,11044666,3965,0,1754704558,13239.41596703999,31333.476532560002,53413.3091244 2025-08-09,01:56:00.000,221,11044649,4365,0,1754704559,13239.44291228,29026.098907919994,53413.39296984001 2025-08-09,01:56:01.000,221,11044621,4245,0,1754704560,13239.47659382999,34102.156273529996,53413.42091832001 2025-08-09,01:56:02.000,221,11044611,3845,0,1754704561,13239.59784740999,28102.95894138,53413.40694408 2025-08-09,01:56:03.000,221,11044604,3965,0,1754704562,13239.611320029995,29025.8592375,53413.42790544 2025-08-09,01:56:04.000,221,11044592,3965,0,1754704563,13239.591111099995,30871.680977130003,53413.448866800005 2025-08-09,01:56:05.000,221,11044625,4605,0,1754704564,13239.60458372,26718.361777650003,53413.44187968001 2025-08-09,01:56:06.000,221,11044637,4285,0,1754704565,13239.671946819995,23949.47056278,53413.49078952001 2025-08-09,01:56:07.000,221,11044633,4165,0,1754704566,13239.69889205999,31332.87735651,53413.46982816001 2025-08-09,01:56:08.000,221,11044631,4285,0,1754704567,13239.67868312999,31332.792766950006,53413.4838024 2025-08-09,01:56:09.000,221,11044614,3485,0,1754704568,13239.64500158,28102.47255141,53413.53969936001 2025-08-09,01:56:10.000,221,11044616,3725,0,1754704569,13239.671946819995,32255.580276990004,53413.51175088001 2025-08-09,01:56:11.000,221,11044618,4045,0,1754704570,13239.651737889995,29025.21071754,53413.49078952001 2025-08-09,01:56:12.000,221,11044650,3285,0,1754704571,13239.64500158,29486.604472560008,53413.49078952001 2025-08-09,01:56:13.000,221,11044678,4085,0,1754704572,13239.66521051,34101.218739239994,53413.50476376 2025-08-09,01:56:14.000,221,11044615,4165,0,1754704573,13239.69889205999,24410.28628914,53413.50476376 2025-08-09,01:56:15.000,221,11044592,3205,0,1754704574,13239.71910098999,25794.650831580002,53413.546686480004 2025-08-09,01:56:16.000,221,11044641,4445,0,1754704575,13239.732573609996,29486.244966929997,53413.56066072001 2025-08-09,01:56:17.000,221,11044616,3804,0,1754704576,13239.73930991999,30870.510821550008,53413.497776640004 2025-08-09,01:56:18.000,221,11044629,4565,0,1754704577,13239.813409329996,23948.554175879995,53413.56066072001 2025-08-09,01:56:19.000,221,11044604,3365,0,1754704578,13239.813409329996,27178.74045795,53413.546686480004 2025-08-09,01:56:20.000,221,11044687,4405,0,1754704579,13239.80667302,27178.677015780006,53413.518738000006 2025-08-09,01:56:21.000,221,11044610,2925,0,1754704580,13239.84709088,27178.5642297,53413.4838024 2025-08-09,01:56:22.000,221,11044612,4365,0,1754704581,13239.887508740001,29947.20167589,53413.5536736 2025-08-09,01:56:23.000,221,11044640,3205,0,1754704582,13239.948135530001,30408.66592221,53413.5536736 2025-08-09,01:56:24.000,221,11044648,3885,0,1754704583,13239.981817079992,31331.530972680004,53413.518738000006 2025-08-09,01:56:25.000,221,11044611,4605,0,1754704584,13239.948135530001,23948.081884169995,53413.50476376 2025-08-09,01:56:26.000,221,11044615,3325,0,1754704585,13240.028971250002,29024.075807610003,53413.5536736 2025-08-09,01:56:27.000,221,11044581,4645,0,1754704586,13240.130015900002,29946.954956340007,53413.57463496 2025-08-09,01:56:28.000,221,11044625,4485,0,1754704587,13240.136752209997,29024.005316309995,53413.567647840006 2025-08-09,01:56:29.000,221,11044627,4325,0,1754704588,13240.136752209997,28100.999283240002,53413.50476376 2025-08-09,01:56:30.000,221,11044662,3045,0,1754704589,13240.197378999997,32254.008321,53413.53271224 2025-08-09,01:56:31.000,221,11044593,4605,0,1754704590,13240.231060550002,31792.473583379993,53413.53969936001 2025-08-09,01:56:32.000,221,11044622,3965,0,1754704591,13240.325368889993,24870.573330750005,53413.53271224 2025-08-09,01:56:33.000,221,11044648,3845,0,1754704592,13240.365786749993,30407.932812690007,53413.60957056001 2025-08-09,01:56:34.000,221,11044648,4085,0,1754704593,13240.399468299998,30869.270174670004,53413.53969936001 2025-08-09,01:56:35.000,221,11044655,3565,0,1754704594,13240.493776639989,31330.670978819995,53413.616557680005 2025-08-09,01:56:36.000,221,11044618,4125,0,1754704595,13240.561139739999,31791.994242539993,53413.60957056001 2025-08-09,01:56:37.000,221,11044602,3045,0,1754704596,13240.69586593999,28561.744518299995,53413.65149328 2025-08-09,01:56:38.000,221,11044618,3845,0,1754704597,13240.76322904,31330.487701439997,53413.70739024001 2025-08-09,01:56:39.000,221,11044600,3965,0,1754704598,13240.87774630999,30407.53806141,53413.72136448 2025-08-09,01:56:40.000,221,11044633,3605,0,1754704599,13240.998999889991,31791.803916029996,53413.72136448 2025-08-09,01:56:41.000,221,11044626,3085,0,1754704600,13241.147198710001,27177.231944130006,53413.72835160001 2025-08-09,01:56:42.000,221,11044632,4285,0,1754704601,13241.241507049992,33637.53401697001,53413.80520992001 2025-08-09,01:56:43.000,221,11044650,4325,0,1754704602,13241.396442179997,29945.92578336,53413.84014552 2025-08-09,01:56:44.000,221,11044623,4445,0,1754704603,13241.531168379988,29945.855292060005,53413.87508112001 2025-08-09,01:56:45.000,221,11044601,4405,0,1754704604,13241.618740409998,30407.347734900002,53413.9379652 2025-08-09,01:56:46.000,221,11044624,4085,0,1754704605,13241.75346660999,28561.624683090005,53413.91700384 2025-08-09,01:56:47.000,221,11044589,4285,0,1754704606,13241.760202919999,31791.895554720002,53413.97988792 2025-08-09,01:56:48.000,221,11044594,3924,0,1754704607,13241.81409339999,26254.500827130003,53413.95892656 2025-08-09,01:56:49.000,221,11044609,4125,0,1754704608,13241.99597376999,32714.908636919994,53413.98687504 2025-08-09,01:56:50.000,221,11044666,3965,0,1754704609,13242.110491039995,34560.892506539996,53414.070720480006 2025-08-09,01:56:51.000,221,11044592,3845,0,1754704610,13242.20479938,28100.639777610006,53414.13360456 2025-08-09,01:56:52.000,221,11044634,4165,0,1754704611,13242.312580339996,27177.824071049996,53414.119630320005 2025-08-09,01:56:53.000,221,11044635,4125,0,1754704612,13242.440570229992,29023.737449370004,53414.21046288001 2025-08-09,01:56:54.000,221,11044631,4365,0,1754704613,13242.629186910002,29023.822038929997,53414.29430832 2025-08-09,01:56:55.000,221,11044616,3685,0,1754704614,13242.716758939998,29023.885481100006,53414.37815376001 2025-08-09,01:56:56.000,221,11044597,4325,0,1754704615,13242.811067279988,33177.09894363,53414.44103784 2025-08-09,01:56:57.000,221,11044633,4365,0,1754704616,13242.932320859989,33638.633681249994,53414.503921920004 2025-08-09,01:56:58.000,221,11044663,4445,0,1754704617,13243.046838129994,30870.010333319995,53414.51090904 2025-08-09,01:56:59.000,221,11044609,4365,0,1754704618,13243.14114647,32254.565202269994,53414.55981888 2025-08-09,01:57:00.000,221,11044681,3685,0,1754704619,13243.23545480999,23486.822062620005,53414.53885752 2025-08-09,01:57:01.000,221,11044605,4605,0,1754704620,13243.31629052999,28563.034509089994,53414.72750976 2025-08-09,01:57:02.000,221,11044630,4245,0,1754704621,13243.437544109991,33639.275152079994,53414.71353552001 2025-08-09,01:57:03.000,221,11044605,4605,0,1754704622,13243.44428042,26717.410145100002,53414.73449688001 2025-08-09,01:57:04.000,221,11044644,3365,0,1754704623,13243.471225659996,25333.19363439,53414.839303680004 2025-08-09,01:57:05.000,221,11044669,4565,0,1754704624,13243.457753039991,30409.370835210007,53414.86725216 2025-08-09,01:57:06.000,221,11044674,4085,0,1754704625,13243.417335179991,28563.626636009998,53414.916162 2025-08-09,01:57:07.000,221,11044617,3525,0,1754704626,13243.410598869996,29025.281208839995,53414.96507184 2025-08-09,01:57:08.000,221,11044643,3444,0,1754704627,13243.28260898,22103.380956210007,53414.97904608001 2025-08-09,01:57:09.000,221,11044605,3444,0,1754704628,13243.208509569995,28564.148271629994,53414.93013624001 2025-08-09,01:57:10.000,221,11044603,4045,0,1754704629,13243.12093754,25333.961989560004,53415.00000744001 2025-08-09,01:57:11.000,221,11044597,4365,0,1754704630,13242.999683959999,33640.45235679,53414.99302032 2025-08-09,01:57:12.000,221,11044646,3285,0,1754704631,13242.918848239999,25795.539021959994,53415.006994560004 2025-08-09,01:57:13.000,221,11044650,4325,0,1754704632,13242.878430379998,32717.657797620006,53415.08385288 2025-08-09,01:57:14.000,221,11044651,4445,0,1754704633,13242.891902999989,31333.413090389993,53415.03494304 2025-08-09,01:57:15.000,221,11044604,3285,0,1754704634,13242.864957759994,28103.029432680007,53415.076865760006 2025-08-09,01:57:16.000,221,11044609,3485,0,1754704635,13242.831276209989,34102.0787331,53415.09084 2025-08-09,01:57:17.000,221,11044610,3285,0,1754704636,13242.871694069989,31333.272107790006,53415.09782712001 2025-08-09,01:57:18.000,221,11044637,4805,0,1754704637,13242.99294764999,32256.24994434,53415.13974984 2025-08-09,01:57:19.000,221,11044647,4605,0,1754704638,13243.08051968,32717.798780219993,53415.11878848001 2025-08-09,01:57:20.000,221,11044657,4685,0,1754704639,13243.17482801999,26718.70013589,53415.195646800006 2025-08-09,01:57:21.000,221,11044588,4125,0,1754704640,13243.29608159999,33179.277124800006,53415.14673696001 2025-08-09,01:57:22.000,221,11044650,4205,0,1754704641,13243.451016729996,28564.669907250005,53415.18167256 2025-08-09,01:57:23.000,221,11044649,4645,0,1754704642,13243.612688169997,30872.068679279997,53415.195646800006 2025-08-09,01:57:24.000,221,11044625,4805,0,1754704643,13243.727205440002,32256.524860410005,53415.26551800001 2025-08-09,01:57:25.000,221,11044596,3365,0,1754704644,13243.983185219993,33179.47450044,53415.26551800001 2025-08-09,01:57:26.000,221,11044589,3924,0,1754704645,13244.198747139999,31795.152252779997,53415.25853088 2025-08-09,01:57:27.000,221,11044598,3485,0,1754704646,13244.43451798999,29487.774628140003,53415.32141496 2025-08-09,01:57:28.000,221,11044591,3685,0,1754704647,13244.6433436,27180.453396540004,53415.33538920001 2025-08-09,01:57:29.000,221,11044595,3645,0,1754704648,13244.872378139997,31795.250940600003,53415.391286160004 2025-08-09,01:57:30.000,221,11044612,3045,0,1754704649,13245.114885299998,26719.158329340004,53415.41923464 2025-08-09,01:57:31.000,221,11044628,4085,0,1754704650,13245.296765669998,30872.52687273,53415.32840208 2025-08-09,01:57:32.000,221,11044588,4085,0,1754704651,13245.546009139995,29026.691034839998,53415.42622176 2025-08-09,01:57:33.000,221,11044654,3804,0,1754704652,13245.78177999,34103.05856217,53415.50308008001 2025-08-09,01:57:34.000,221,11044605,4405,0,1754704653,13246.084913940002,32257.3919034,53415.531028560006 2025-08-09,01:57:35.000,221,11044615,4485,0,1754704654,13246.320684789993,32719.067623619994,53415.614874 2025-08-09,01:57:36.000,221,11044622,4125,0,1754704655,13246.590137189989,27181.369783439994,53415.63583536 2025-08-09,01:57:37.000,221,11044639,4285,0,1754704656,13246.846116969995,29488.824948509995,53415.71269368 2025-08-09,01:57:38.000,221,11044622,3885,0,1754704657,13247.129041989996,29027.45939001,53415.78955200001 2025-08-09,01:57:39.000,221,11044615,4405,0,1754704658,13247.452384869997,22566.903548489994,53415.90134592 2025-08-09,01:57:40.000,221,11044630,4045,0,1754704659,13247.674683099998,29950.599356549996,53415.98519136001 2025-08-09,01:57:41.000,221,11044637,4525,0,1754704660,13247.95087180999,28104.85515735,53416.00615272001 2025-08-09,01:57:42.000,221,11044643,4565,0,1754704661,13248.294423619991,30873.95079699,53416.14589512 2025-08-09,01:57:43.000,221,11044644,3885,0,1754704662,13248.509985539997,25797.851136600002,53416.19480496001 2025-08-09,01:57:44.000,221,11044612,3565,0,1754704663,13248.752492699998,31797.20354961,53416.33454736 2025-08-09,01:57:45.000,221,11044595,4365,0,1754704664,13248.981527239994,28566.9608745,53416.43236704 2025-08-09,01:57:46.000,221,11044612,4205,0,1754704665,13249.25771595,29490.136086690007,53416.516212480004 2025-08-09,01:57:47.000,221,11044568,4165,0,1754704666,13249.486750489996,29028.805773839995,53416.61403216 2025-08-09,01:57:48.000,221,11044586,3924,0,1754704667,13249.641685620001,34105.194448559996,53416.73980032 2025-08-09,01:57:49.000,221,11044612,4045,0,1754704668,13249.830302299997,29951.861150819997,53416.81665864 2025-08-09,01:57:50.000,221,11044645,4445,0,1754704669,13250.059336839993,24414.177408899995,53416.88652984 2025-08-09,01:57:51.000,221,11044599,4365,0,1754704670,13250.167117799989,28567.651689239996,53416.98434952 2025-08-09,01:57:52.000,221,11044629,4445,0,1754704671,13250.214271969999,31798.190427809997,53417.09614344 2025-08-09,01:57:53.000,221,11044631,4445,0,1754704672,13250.39615234,26721.9215883,53417.1171048 2025-08-09,01:57:54.000,221,11044607,4445,0,1754704673,13250.544351159995,31336.909458869995,53417.26383432 2025-08-09,01:57:55.000,221,11044623,4405,0,1754704674,13250.6386595,29029.56707988,53417.33370552 2025-08-09,01:57:56.000,221,11044593,4365,0,1754704675,13250.69928629,32260.056474540004,53417.41755096001 2025-08-09,01:57:57.000,221,11044618,4004,0,1754704676,13250.813803559991,30414.065555790003,53417.46646080001 2025-08-09,01:57:58.000,221,11044665,4365,0,1754704677,13251.015892859992,29491.256898360007,53417.64812592 2025-08-09,01:57:59.000,221,11044653,3685,0,1754704678,13251.137146439993,29029.947732900007,53417.68306152001 2025-08-09,01:58:00.000,221,11044664,3085,0,1754704679,13251.197773229993,28106.94169983,53417.72498424 2025-08-09,01:58:01.000,221,11044664,4165,0,1754704680,13251.325763119989,31798.831898639997,53417.885688 2025-08-09,01:58:02.000,221,11044641,4685,0,1754704681,13251.50764348999,29952.876225540007,53417.92062360001 2025-08-09,01:58:03.000,221,11044633,3645,0,1754704682,13251.63563338,32721.950717789994,53417.9555592 2025-08-09,01:58:04.000,221,11044588,4205,0,1754704683,13251.64910599999,29952.95376597,53418.025430400005 2025-08-09,01:58:05.000,221,11044616,3365,0,1754704684,13251.79056850999,28106.976945479997,53418.095301600006 2025-08-09,01:58:06.000,221,11044605,4325,0,1754704685,13251.985921499996,29030.109862890007,53418.16517280001 2025-08-09,01:58:07.000,221,11044642,3965,0,1754704686,13252.093702459992,30414.7493214,53418.29094096 2025-08-09,01:58:08.000,221,11044623,3605,0,1754704687,13252.100438770001,32260.75433841,53418.311902320005 2025-08-09,01:58:09.000,221,11044650,3965,0,1754704688,13252.201483420002,24415.326417090007,53418.36779928 2025-08-09,01:58:10.000,221,11044687,4445,0,1754704689,13252.309264379997,28107.378745890004,53418.42369624001 2025-08-09,01:58:11.000,221,11044646,4085,0,1754704690,13252.403572720003,26723.02125258,53418.52151592001 2025-08-09,01:58:12.000,221,11044658,4085,0,1754704691,13252.376627479993,28107.484482839995,53418.61234848 2025-08-09,01:58:13.000,221,11044617,4405,0,1754704692,13252.443990579988,27645.914499570004,53418.73112952 2025-08-09,01:58:14.000,221,11044613,4525,0,1754704693,13252.538298919993,27184.478449770002,53418.647284080005 2025-08-09,01:58:15.000,221,11044649,4485,0,1754704694,13252.605662019989,29030.65969503,53418.75209088 2025-08-09,01:58:16.000,221,11044640,3924,0,1754704695,13252.612398329999,32722.578090359995,53418.78702648001 2025-08-09,01:58:17.000,221,11044678,3205,0,1754704696,13252.713442979999,29492.046400920008,53418.80798784001 2025-08-09,01:58:18.000,221,11044641,4485,0,1754704697,13252.841432869995,29492.039351789994,53418.8289492 2025-08-09,01:58:19.000,221,11044644,2965,0,1754704698,13252.91553228,29030.631498510003,53418.912794640004 2025-08-09,01:58:20.000,221,11044642,4045,0,1754704699,13252.93574121,33645.570025170004,53418.9686916 2025-08-09,01:58:21.000,221,11044641,3685,0,1754704700,13252.94921382999,27646.062531300006,53418.96170448 2025-08-09,01:58:22.000,221,11044622,4285,0,1754704701,13253.09741265,29953.369664640006,53419.12240824001 2025-08-09,01:58:23.000,221,11044619,4605,0,1754704702,13253.124357889996,32722.36661646,53419.18529232 2025-08-09,01:58:24.000,221,11044646,4045,0,1754704703,13253.063731099995,32260.796633189995,53419.21324080001 2025-08-09,01:58:25.000,221,11044644,4045,0,1754704704,13253.083940029996,30414.72112488,53419.248176400004 2025-08-09,01:58:26.000,221,11044605,4605,0,1754704705,13253.09741265,29491.743288330006,53419.30407336 2025-08-09,01:58:27.000,221,11044614,4245,0,1754704706,13253.11762158,27184.35861456,53419.31106048001 2025-08-09,01:58:28.000,221,11044666,3085,0,1754704707,13253.07720372,30414.798665309994,53419.37394456 2025-08-09,01:58:29.000,221,11044636,4165,0,1754704708,13253.131094199991,29030.307238530004,53419.366957440005 2025-08-09,01:58:30.000,221,11044600,3365,0,1754704709,13253.164775749996,26722.852073460002,53419.52766120001 2025-08-09,01:58:31.000,221,11044653,4525,0,1754704710,13253.124357889996,33183.84496104,53419.49971272 2025-08-09,01:58:32.000,221,11044655,4605,0,1754704711,13253.063731099995,28107.463335449997,53419.59753240001 2025-08-09,01:58:33.000,221,11044657,3804,0,1754704712,13253.063731099995,25800.071612550004,53419.61849376 2025-08-09,01:58:34.000,221,11044647,3645,0,1754704713,13253.07720372,31799.494516859995,53419.61849376 2025-08-09,01:58:35.000,221,11044638,3205,0,1754704714,13252.996368,29030.589203730007,53419.67439072001 2025-08-09,01:58:36.000,221,11044641,4485,0,1754704715,13252.902059659995,31799.466320339998,53419.653429360005 2025-08-09,01:58:37.000,221,11044646,3325,0,1754704716,13252.89532335,29953.475401589996,53419.78618464 2025-08-09,01:58:38.000,221,11044624,4004,0,1754704717,13252.942477519995,28568.998073070004,53419.807146 2025-08-09,01:58:39.000,221,11044656,3085,0,1754704718,13252.902059659995,29953.503598109994,53419.81413312001 2025-08-09,01:58:40.000,221,11044642,3325,0,1754704719,13252.841432869995,29030.539859819997,53419.83509448 2025-08-09,01:58:41.000,221,11044633,4645,0,1754704720,13252.881850729995,33183.922501470006,53419.82810736 2025-08-09,01:58:42.000,221,11044662,4285,0,1754704721,13252.91553228,32260.986959700007,53419.84906872 2025-08-09,01:58:43.000,221,11044649,4565,0,1754704722,13252.94921382999,28107.5690724,53419.807146 2025-08-09,01:58:44.000,221,11044640,4045,0,1754704723,13252.98963168999,32260.92351753,53419.91195280001 2025-08-09,01:58:45.000,221,11044640,4004,0,1754704724,13253.11762158,28569.04036785,53419.89099144001 2025-08-09,01:58:46.000,221,11044622,3205,0,1754704725,13253.191720989991,31799.550909900005,53419.939901280006 2025-08-09,01:58:47.000,221,11044630,4285,0,1754704726,13253.225402539996,32260.994008830006,53419.98182400001 2025-08-09,01:58:48.000,221,11044636,3125,0,1754704727,13253.333183499992,32260.937615789997,53420.03073384001 2025-08-09,01:58:49.000,221,11044640,3005,0,1754704728,13253.481382320002,28569.019220460003,53420.00977248001 2025-08-09,01:58:50.000,221,11044650,3285,0,1754704729,13253.676735309993,28107.562023270002,53420.0167596 2025-08-09,01:58:51.000,221,11044641,4525,0,1754704730,13253.811461509998,28569.068564369998,53420.10060504001 2025-08-09,01:58:52.000,221,11044645,4605,0,1754704731,13253.939451399994,29953.489499849995,53420.09361792 2025-08-09,01:58:53.000,221,11044648,4125,0,1754704732,13254.16848593999,30415.080630509998,53420.09361792 2025-08-09,01:58:54.000,221,11044617,4325,0,1754704733,13254.39752048,23031.236790719995,53420.254321680004 2025-08-09,01:58:55.000,221,11044647,4685,0,1754704734,13254.633291329992,26261.74028364,53420.275283040006 2025-08-09,01:58:56.000,221,11044682,4325,0,1754704735,13254.848853249998,30876.594220740008,53420.36611560001 2025-08-09,01:58:57.000,221,11044663,4645,0,1754704736,13255.10483302999,31799.58615555,53420.40803832 2025-08-09,01:58:58.000,221,11044624,3285,0,1754704737,13255.40796697999,33184.105778850004,53420.44996104 2025-08-09,01:58:59.000,221,11044619,4525,0,1754704738,13255.663946759996,30876.6788103,53420.52681936 2025-08-09,01:59:00.000,221,11044657,3765,0,1754704739,13255.940135470002,26261.72618538,53420.58271632001 2025-08-09,01:59:01.000,221,11044604,3924,0,1754704740,13256.337577759994,29492.187383519995,53420.66656176 2025-08-09,01:59:02.000,221,11044657,4565,0,1754704741,13256.681129569995,27646.28810346,53420.75040720001 2025-08-09,01:59:03.000,221,11044667,3765,0,1754704742,13256.943845659996,25800.29013558,53420.855214 2025-08-09,01:59:04.000,221,11044622,4285,0,1754704743,13257.307606399998,30876.636515520004,53420.95303368 2025-08-09,01:59:05.000,221,11044636,4485,0,1754704744,13257.597267729994,31338.072565320006,53421.043866240005 2025-08-09,01:59:06.000,221,11044669,3605,0,1754704745,13257.92734691999,27184.732218449994,53421.17662152 2025-08-09,01:59:07.000,221,11044625,3845,0,1754704746,13258.223744559997,32722.719072959997,53421.281428320006 2025-08-09,01:59:08.000,221,11044635,4525,0,1754704747,13258.439306480002,26261.73323451,53421.40020936001 2025-08-09,01:59:09.000,221,11044658,4325,0,1754704748,13258.681813639989,33645.570025170004,53421.52597752 2025-08-09,01:59:10.000,221,11044624,4085,0,1754704749,13258.87043032,29492.060499180006,53421.60283584 2025-08-09,01:59:11.000,221,11044678,3285,0,1754704750,13259.00515651999,26723.098793009995,53421.67969416 2025-08-09,01:59:12.000,221,11044704,4405,0,1754704751,13259.15335534,34106.9426328,53421.73559112001 2025-08-09,01:59:13.000,221,11044671,3565,0,1754704752,13259.301554159996,27646.006138259996,53421.91725624 2025-08-09,01:59:14.000,221,11044667,3685,0,1754704753,13259.463225599997,25338.536874929996,53422.03603728 2025-08-09,01:59:15.000,221,11044618,4325,0,1754704754,13259.510379769992,30876.333402930002,53422.13385696 2025-08-09,01:59:16.000,221,11044610,3285,0,1754704755,13259.618160730002,29953.348517250008,53422.231676639996 2025-08-09,01:59:17.000,221,11044690,3205,0,1754704756,13259.672051209993,30414.763419659997,53422.31552208 2025-08-09,01:59:18.000,221,11044662,3085,0,1754704757,13259.678787520003,33183.732174959994,53422.385393280005 2025-08-09,01:59:19.000,221,11044684,3285,0,1754704758,13259.685523829998,30414.791616179995,53422.5321228 2025-08-09,01:59:20.000,221,11044606,3205,0,1754704759,13259.746150619998,30414.678830100005,53422.62994248 2025-08-09,01:59:21.000,221,11044692,4245,0,1754704760,13259.806777409998,32260.690896240005,53422.65789096 2025-08-09,01:59:22.000,221,11044610,4004,0,1754704761,13259.860667889989,26722.767483899996,53422.74872352 2025-08-09,01:59:23.000,221,11044663,3845,0,1754704762,13259.928030989999,29491.616403990003,53422.75571064 2025-08-09,01:59:24.000,221,11044680,4325,0,1754704763,13260.056020879994,32721.943668659995,53422.85353032 2025-08-09,01:59:25.000,221,11044632,4205,0,1754704764,13260.237901249995,26722.37978175,53422.97929848001 2025-08-09,01:59:26.000,221,11044642,4125,0,1754704765,13260.36589113999,25799.282109990003,53422.99327272 2025-08-09,01:59:27.000,221,11044674,3924,0,1754704766,13260.520826269996,29029.496588580005,53423.105066640004 2025-08-09,01:59:28.000,221,11044616,4325,0,1754704767,13260.662288779997,26260.415047200004,53423.11205376 2025-08-09,01:59:29.000,221,11044651,4565,0,1754704768,13260.830696529993,28567.792671839998,53423.13301512 2025-08-09,01:59:30.000,221,11044618,4125,0,1754704769,13261.012576899993,31798.134034770002,53423.21686056001 2025-08-09,01:59:31.000,221,11044638,4485,0,1754704770,13261.127094169999,23491.3758006,53423.25878328 2025-08-09,01:59:32.000,221,11044610,4205,0,1754704771,13261.295501919994,29490.650673180004,53423.300706 2025-08-09,01:59:33.000,221,11044641,4365,0,1754704772,13261.44370073999,24875.705097390004,53423.405512799996 2025-08-09,01:59:34.000,221,11044361,3645,0,1754704773,13261.598635869996,32259.386807190007,53423.43346128001 2025-08-09,01:59:35.000,221,11044349,4685,0,1754704774,13261.753571000001,35028.27097293,53423.53128096001 2025-08-09,01:59:36.000,221,11044354,3085,0,1754704775,13261.847879339992,30874.972920839995,53423.489358240004 2025-08-09,01:59:37.000,221,11044344,3285,0,1754704776,13261.989341849992,31798.098789120006,53423.629100640006 2025-08-09,01:59:38.000,221,11044355,3845,0,1754704777,13262.130804359993,23029.967947319994,53423.678010480005 2025-08-09,01:59:39.000,221,11044352,3285,0,1754704778,13262.265530559998,28106.427113340003,53423.78281728 2025-08-09,01:59:40.000,221,11044357,3725,0,1754704779,13262.366575209999,32259.887295420005,53423.83871424001 2025-08-09,01:59:41.000,221,11044328,4125,0,1754704780,13262.447410929999,29029.616423789994,53423.83871424001 2025-08-09,01:59:42.000,221,11044269,4805,0,1754704781,13262.56192819999,29029.616423789994,53423.992430880004 2025-08-09,01:59:43.000,221,11044349,3965,0,1754704782,13262.68991809,29029.672816830003,53423.943521040004 2025-08-09,01:59:44.000,221,11044367,4565,0,1754704783,13262.972843110001,28568.307258329995,53424.07627632 2025-08-09,01:59:45.000,221,11044307,4605,0,1754704784,13263.222086579997,27184.03435458,53424.16710888 2025-08-09,01:59:46.000,221,11044384,4325,0,1754704785,13263.478066359989,29953.010159009995,53424.2090316 2025-08-09,01:59:47.000,221,11044294,4205,0,1754704786,13263.76772769,24415.24182753,53424.327812640004 2025-08-09,01:59:48.000,221,11044373,3605,0,1754704787,13264.077597949996,31337.64256839,53424.42563232 2025-08-09,01:59:49.000,221,11044304,4205,0,1754704788,13264.219060459996,29491.841976149997,53424.523452 2025-08-09,01:59:50.000,221,11044299,4525,0,1754704789,13264.380731899997,31799.402878170004,53424.54441336 2025-08-09,01:59:51.000,221,11044311,3804,0,1754704790,13264.535667030003,30415.05948312,53424.71210424 2025-08-09,01:59:52.000,221,11044269,4805,0,1754704791,13264.683865849998,24877.270004250007,53424.830885280004 2025-08-09,01:59:53.000,221,11044385,4485,0,1754704792,13264.704074779998,27646.231710420005,53424.93569208 2025-08-09,01:59:54.000,221,11044372,3325,0,1754704793,13264.623239059998,29030.631498510003,53425.019537520006 2025-08-09,01:59:55.000,221,11044290,4085,0,1754704794,13264.623239059998,28568.962827420008,53425.10338296 2025-08-09,01:59:56.000,221,11044323,4285,0,1754704795,13264.629975369993,26723.007154320003,53425.17325416 2025-08-09,01:59:57.000,221,11044310,3885,0,1754704796,13264.582821199998,29030.589203730007,53425.24312536 2025-08-09,01:59:58.000,221,11044314,4205,0,1754704797,13264.441358689997,30876.566024219996,53425.31998368 2025-08-09,01:59:59.000,221,11044304,3924,0,1754704798,13264.299896179997,32722.401862109997,53425.41081624 2025-08-09,02:00:00.000,221,11044270,3845,0,1754704799,13264.219060459996,29491.849025279997,53425.45972608 2025-08-09,02:00:01.000,221,11044285,4445,0,1754704800,13264.09107057,29953.242780300003,53425.50863592 2025-08-09,02:00:02.000,221,11044321,4565,0,1754704801,13263.88898127,30414.685879230005,53425.55055864 2025-08-09,02:00:03.000,221,11044299,4565,0,1754704802,13263.713837209994,27645.667780019998,53425.65536544 2025-08-09,02:00:04.000,221,11044322,4325,0,1754704803,13263.612792559994,30414.59424054,53425.71126240001 2025-08-09,02:00:05.000,221,11044331,4445,0,1754704804,13263.579111009989,25799.698008659994,53425.73222376001 2025-08-09,02:00:06.000,221,11044315,4405,0,1754704805,13263.491538979993,30414.58014228,53425.77414648 2025-08-09,02:00:07.000,221,11044334,3965,0,1754704806,13263.403966949998,24415.114943189998,53425.76715936 2025-08-09,02:00:08.000,221,11044324,3965,0,1754704807,13263.377021709988,28106.983994609996,53425.77414648 2025-08-09,02:00:09.000,221,11044343,4285,0,1754704808,13263.356812779988,30414.467356199995,53425.87196616 2025-08-09,02:00:10.000,221,11044326,4365,0,1754704809,13263.336603850003,24415.08674667,53425.84401768 2025-08-09,02:00:11.000,221,11044305,4365,0,1754704810,13263.350076469993,32260.296144959997,53425.857991920006 2025-08-09,02:00:12.000,221,11044309,4485,0,1754704811,13263.451121119993,27645.230733959994,53425.955811600004 2025-08-09,02:00:13.000,221,11044326,4085,0,1754704812,13263.457857429989,29952.580162080005,53425.955811600004 2025-08-09,02:00:14.000,221,11044300,3924,0,1754704813,13263.464593739998,25337.655733680003,53426.025682800006 2025-08-09,02:00:15.000,221,11044273,4445,0,1754704814,13263.505011599998,28568.138079209995,53425.9907472 2025-08-09,02:00:16.000,221,11044275,4365,0,1754704815,13263.653210419994,31337.219620589996,53426.025682800006 2025-08-09,02:00:17.000,221,11044310,4245,0,1754704816,13263.774463999995,30414.319324469994,53426.0606184 2025-08-09,02:00:18.000,221,11044347,4325,0,1754704817,13263.88224495999,29491.228701839995,53426.10952824 2025-08-09,02:00:19.000,221,11044309,4445,0,1754704818,13264.016971159996,28106.652685499997,53426.11651536001 2025-08-09,02:00:20.000,221,11044330,3565,0,1754704819,13264.198851529996,29029.665767700004,53426.21433504001 2025-08-09,02:00:21.000,221,11044319,4325,0,1754704820,13264.320105109997,29491.16525967,53426.23529640001 2025-08-09,02:00:22.000,221,11044299,4325,0,1754704821,13264.387468209992,27183.745340249996,53426.291193360004 2025-08-09,02:00:23.000,221,11044357,4365,0,1754704822,13264.542403339998,28568.40594615,53426.340103200004 2025-08-09,02:00:24.000,221,11044319,4405,0,1754704823,13264.656920609988,31799.156158619997,53426.46587136 2025-08-09,02:00:25.000,221,11044285,4685,0,1754704824,13264.778174189989,28568.87118873,53426.42394864 2025-08-09,02:00:26.000,221,11044360,4325,0,1754704825,13264.791646809994,26722.978957800005,53426.577665280005 2025-08-09,02:00:27.000,221,11044308,4085,0,1754704826,13264.832064669994,28107.562023270002,53426.577665280005 2025-08-09,02:00:28.000,221,11044301,4685,0,1754704827,13264.89942776999,28107.74530065,53426.61958800001 2025-08-09,02:00:29.000,221,11044329,4605,0,1754704828,13264.98026348999,31799.91746466,53426.696446320006 2025-08-09,02:00:30.000,221,11044294,4045,0,1754704829,13265.06109920999,34568.98490778,53426.794266000004 2025-08-09,02:00:31.000,221,11044358,4165,0,1754704830,13265.04762659,26723.53583907,53426.815227360006 2025-08-09,02:00:32.000,221,11044298,4085,0,1754704831,13265.06109920999,27646.732198650003,53426.83618872001 2025-08-09,02:00:33.000,221,11044325,4405,0,1754704832,13265.06783552,29031.399853680006,53426.98990536 2025-08-09,02:00:34.000,221,11044335,4645,0,1754704833,13265.10825338,30416.18734392,53427.010866720004 2025-08-09,02:00:35.000,221,11044305,4445,0,1754704834,13265.135198619995,38261.83378827,53427.02484096001 2025-08-09,02:00:36.000,221,11044271,4525,0,1754704835,13265.216034339996,33185.374622250005,53427.129647760004 2025-08-09,02:00:37.000,221,11044284,3924,0,1754704836,13265.296870059996,31800.981883290005,53427.18554472 2025-08-09,02:00:38.000,221,11044345,4525,0,1754704837,13265.438332569996,27186.043356630005,53427.23445456 2025-08-09,02:00:39.000,221,11044276,3965,0,1754704838,13265.505695669992,29955.124898010006,53427.297338640004 2025-08-09,02:00:40.000,221,11044336,3965,0,1754704839,13265.613476630002,29493.604258649997,53427.32528712 2025-08-09,02:00:41.000,221,11044316,4045,0,1754704840,13265.748202829993,27647.634487289994,53427.38118408 2025-08-09,02:00:42.000,221,11044339,3725,0,1754704841,13265.923346889998,31801.263848489994,53427.45105528 2025-08-09,02:00:43.000,221,11044315,4365,0,1754704842,13266.017655229989,29493.604258649997,53427.47201664 2025-08-09,02:00:44.000,221,11044293,4285,0,1754704843,13266.12543619,23955.39888111,53427.52092648 2025-08-09,02:00:45.000,221,11044288,4085,0,1754704844,13266.30731656,32723.614312470003,53427.54188784 2025-08-09,02:00:46.000,221,11044304,4325,0,1754704845,13266.48246061999,25800.966852059995,53427.56983632 2025-08-09,02:00:47.000,221,11044324,3804,0,1754704846,13266.630659440001,33184.697905769994,53427.7375272 2025-08-09,02:00:48.000,221,11044324,3845,0,1754704847,13266.799067189997,31800.002054220007,53427.77944992 2025-08-09,02:00:49.000,221,11044301,4445,0,1754704848,13267.129146379993,27184.83090627,53427.870282480006 2025-08-09,02:00:50.000,221,11044268,3924,0,1754704849,13267.412071399995,31338.100761840004,53427.86329536001 2025-08-09,02:00:51.000,221,11044283,4285,0,1754704850,13267.72867797,29030.293140270005,53427.93316656 2025-08-09,02:00:52.000,221,11044289,3645,0,1754704851,13268.052020850002,29030.109862890007,53428.017012000004 2025-08-09,02:00:53.000,221,11044297,4365,0,1754704852,13268.469672069994,29953.024257269994,53428.07989608001 2025-08-09,02:00:54.000,221,11044297,4125,0,1754704853,13268.80648757,29491.454274000003,53428.184702880004 2025-08-09,02:00:55.000,221,11044273,4285,0,1754704854,13269.069203660001,31337.276013630006,53428.26854832 2025-08-09,02:00:56.000,221,11044289,4485,0,1754704855,13269.466645949993,25799.282109990003,53428.40829072 2025-08-09,02:00:57.000,221,11044261,4205,0,1754704856,13269.89776978999,29491.278045750005,53428.48514904001 2025-08-09,02:00:58.000,221,11044296,3924,0,1754704857,13270.295212079996,31337.473389270002,53428.60393008 2025-08-09,02:00:59.000,221,11044309,4645,0,1754704858,13270.645500199993,28568.448240929996,53428.79258232 2025-08-09,02:01:00.000,221,11044322,3965,0,1754704859,13270.99578831999,33183.281030640006,53428.83450504 2025-08-09,02:01:01.000,221,11044264,3485,0,1754704860,13271.379757989991,33183.295128900005,53428.98822168001 2025-08-09,02:01:02.000,221,11044283,4685,0,1754704861,13271.581847289992,25799.719156050007,53429.13495120001 2025-08-09,02:01:03.000,221,11044273,4605,0,1754704862,13271.730046110002,31799.409927300003,53429.25373224001 2025-08-09,02:01:04.000,221,11044278,4325,0,1754704863,13272.033180059989,29492.384759160006,53429.414436 2025-08-09,02:01:05.000,221,11044257,3845,0,1754704864,13272.32284139,28108.316280180006,53429.4843072 2025-08-09,02:01:06.000,221,11044277,3605,0,1754704865,13272.38346818,28108.584147119996,53429.645010960005 2025-08-09,02:01:07.000,221,11044327,4725,0,1754704866,13272.369995559995,34108.05639534,53429.74283064 2025-08-09,02:01:08.000,221,11044299,3485,0,1754704867,13272.54513962,33646.74018075,53429.85462456001 2025-08-09,02:01:09.000,221,11044298,4285,0,1754704868,13272.801119399992,30878.11683282,53430.0782124 2025-08-09,02:01:10.000,221,11044321,4685,0,1754704869,13272.888691430002,28109.373649679997,53430.196993440004 2025-08-09,02:01:11.000,221,11044302,4325,0,1754704870,13272.989736080002,30878.27191368,53430.35071008 2025-08-09,02:01:12.000,221,11044273,4685,0,1754704871,13273.225506929994,26263.291092240004,53430.483465360005 2025-08-09,02:01:13.000,221,11044242,4125,0,1754704872,13273.43433253999,24879.09572892,53430.57429792001 2025-08-09,02:01:14.000,221,11044319,4685,0,1754704873,13273.508431949995,32724.77741892,53430.63019488 2025-08-09,02:01:15.000,221,11044331,4645,0,1754704874,13273.629685529995,31801.545813689998,53430.818847120005 2025-08-09,02:01:16.000,221,11044315,4725,0,1754704875,13273.986709960001,25801.847993310002,53430.85378272 2025-08-09,02:01:17.000,221,11044274,4325,0,1754704876,13274.390888559989,32724.502502849995,53431.035447840004 2025-08-09,02:01:18.000,221,11044308,4245,0,1754704877,13274.68054989,29494.097697749996,53431.25204856 2025-08-09,02:01:19.000,221,11044289,4645,0,1754704878,13274.93652966999,32724.509551979994,53431.41275232001 2025-08-09,02:01:20.000,221,11044282,4004,0,1754704879,13275.381126129992,28570.894289040007,53431.5455076 2025-08-09,02:01:21.000,221,11044286,4325,0,1754704880,13275.818986279999,29493.822781680006,53431.67127576001 2025-08-09,02:01:22.000,221,11044267,4445,0,1754704881,13276.11538391999,25801.474389420007,53431.79704392001 2025-08-09,02:01:23.000,221,11044273,4645,0,1754704882,13276.519562519992,29031.653622359998,53431.992683280005 2025-08-09,02:01:24.000,221,11044245,3685,0,1754704883,13277.19319351999,31339.158131339995,53432.19530976 2025-08-09,02:01:25.000,221,11044277,4605,0,1754704884,13277.664735220002,28108.626441900007,53432.36998776001 2025-08-09,02:01:26.000,221,11044274,4205,0,1754704885,13278.021759649993,29492.821805219995,53432.53767864001 2025-08-09,02:01:27.000,221,11044283,3565,0,1754704886,13278.54045552,30415.37669397,53432.677421039996 2025-08-09,02:01:28.000,221,11044259,4645,0,1754704887,13279.045678770002,30876.51668031,53432.92197024001 2025-08-09,02:01:29.000,221,11044257,4885,0,1754704888,13279.133250799998,29491.771484850004,53433.17350656 2025-08-09,02:01:30.000,221,11044282,3205,0,1754704889,13279.42964843999,30414.439159679998,53433.334210320005 2025-08-09,02:01:31.000,221,11044291,4365,0,1754704890,13279.982025860001,29952.707046419993,53433.550811040004 2025-08-09,02:01:32.000,221,11044243,4645,0,1754704891,13280.264950880002,32721.633506939994,53433.75343752 2025-08-09,02:01:33.000,221,11044270,4125,0,1754704892,13280.244741950002,29029.588227269996,53433.94907688001 2025-08-09,02:01:34.000,221,11044303,4805,0,1754704893,13280.406413389988,32259.682870649995,53434.11676776001 2025-08-09,02:01:35.000,221,11044286,4085,0,1754704894,13280.615238999999,29490.86214708,53434.340355600005 2025-08-09,02:01:36.000,221,11044307,4765,0,1754704895,13280.642184239994,29952.544916429993,53434.577917680006 2025-08-09,02:01:37.000,221,11044315,4645,0,1754704896,13280.621975309994,31798.535835179995,53434.78054416 2025-08-09,02:01:38.000,221,11044282,4165,0,1754704897,13280.75670151,23953.248896460005,53434.99714488 2025-08-09,02:01:39.000,221,11044293,4285,0,1754704898,13280.77691044,27645.385814819994,53435.19977136001 2025-08-09,02:01:40.000,221,11044287,4285,0,1754704899,13280.635447929999,29953.038355530007,53435.40239784 2025-08-09,02:01:41.000,221,11044296,4004,0,1754704900,13280.621975309994,29953.165239869995,53435.66092128 2025-08-09,02:01:42.000,221,11044352,3924,0,1754704901,13280.75670151,27646.14007173,53435.95438032 2025-08-09,02:01:43.000,221,11044249,4485,0,1754704902,13280.87795509,30415.51767657,53436.15700680001 2025-08-09,02:01:44.000,221,11044293,4405,0,1754704903,13280.945318189995,28569.787575630005,53436.31771056 2025-08-09,02:01:45.000,221,11044292,4165,0,1754704904,13281.05983546,28570.132983000003,53436.55527264 2025-08-09,02:01:46.000,221,11044285,4525,0,1754704905,13281.127198559996,30877.96880109,53436.8906544 2025-08-09,02:01:47.000,221,11044327,4605,0,1754704906,13281.106989629996,32724.164144609997,53437.11424224001 2025-08-09,02:01:48.000,221,11044307,4685,0,1754704907,13281.241715830001,31339.933535639997,53437.358791440005 2025-08-09,02:01:49.000,221,11044311,4405,0,1754704908,13281.322551550002,27648.170221170003,53437.624302000004 2025-08-09,02:01:50.000,221,11044273,4645,0,1754704909,13281.416859889992,30878.941581029998,53437.81994136 2025-08-09,02:01:51.000,221,11044240,3965,0,1754704910,13281.605476569988,28109.909383560007,53438.05750344 2025-08-09,02:01:52.000,221,11044302,4045,0,1754704911,13281.807565869989,26263.918464810005,53438.295065520004 2025-08-09,02:01:53.000,221,11044321,4245,0,1754704912,13281.94902837999,22571.760399060004,53438.602498800006 2025-08-09,02:01:54.000,221,11044274,4045,0,1754704913,13282.103963509995,30878.76535278,53438.819099520006 2025-08-09,02:01:55.000,221,11044355,4565,0,1754704914,13282.501405800002,23956.124941500006,53439.06364872 2025-08-09,02:01:56.000,221,11044302,4125,0,1754704915,13282.871902849998,24417.596236950005,53439.22435248001 2025-08-09,02:01:57.000,221,11044280,4285,0,1754704916,13283.21545466,27186.56499225,53439.440953200006 2025-08-09,02:01:58.000,221,11044271,4525,0,1754704917,13283.565742779996,22571.407942560007,53439.71345088 2025-08-09,02:01:59.000,221,11044292,3165,0,1754704918,13284.064229719988,27647.74022424,53439.95800008 2025-08-09,02:02:00.000,221,11044273,4605,0,1754704919,13284.39430891,33185.67068571001,53440.139665200004 2025-08-09,02:02:01.000,221,11044289,4605,0,1754704920,13284.56945296999,30878.11683282,53440.496008320006 2025-08-09,02:02:02.000,221,11044319,4565,0,1754704921,13284.805223819996,31800.862048080002,53440.6986348 2025-08-09,02:02:03.000,221,11044278,4325,0,1754704922,13285.162248250002,26724.233702940008,53440.978119600004 2025-08-09,02:02:04.000,221,11044279,4605,0,1754704923,13285.337392309993,29493.202458240004,53441.20170744 2025-08-09,02:02:05.000,221,11044289,4645,0,1754704924,13285.323919689989,33185.177246609994,53441.43926952 2025-08-09,02:02:06.000,221,11044281,3685,0,1754704925,13285.458645889994,28108.591196249996,53441.69779296 2025-08-09,02:02:07.000,221,11044261,3685,0,1754704926,13285.67420781,28570.17527778,53441.94234216 2025-08-09,02:02:08.000,221,11044250,3245,0,1754704927,13285.781988769995,31339.397801760002,53442.11003304 2025-08-09,02:02:09.000,221,11044610,3365,0,1754704928,13285.79546139,30416.582095200007,53442.3755436 2025-08-09,02:02:10.000,221,11044671,4765,0,1754704929,13285.70788935999,26263.01617617,53442.52926024001 2025-08-09,02:02:11.000,221,11044579,4765,0,1754704930,13285.70788935999,29955.005062800003,53442.80175792 2025-08-09,02:02:12.000,221,11044590,4325,0,1754704931,13285.59337209,27647.909403359998,53443.01835864 2025-08-09,02:02:13.000,221,11044617,4565,0,1754704932,13285.451909579999,34109.31818961,53443.25592072 2025-08-09,02:02:14.000,221,11044606,3405,0,1754704933,13285.377810169994,29956.034235779996,53443.55636688001 2025-08-09,02:02:15.000,221,11044684,4165,0,1754704934,13285.243083969988,29494.84490553,53443.661173680004 2025-08-09,02:02:16.000,221,11044629,4725,0,1754704935,13284.980367880002,30879.759280109996,53443.91271 2025-08-09,02:02:17.000,221,11044647,3645,0,1754704936,13284.542507729995,28572.445097639997,53444.10834936001 2025-08-09,02:02:18.000,221,11044622,3165,0,1754704937,13284.219164849994,34110.76326126,53444.33892432 2025-08-09,02:02:19.000,221,11044645,4765,0,1754704938,13283.889085659997,26265.342389070007,53444.464692479996 2025-08-09,02:02:20.000,221,11044634,3125,0,1754704939,13283.45796182,32265.23053596,53444.667318960004 2025-08-09,02:02:21.000,221,11044612,4165,0,1754704940,13282.993156429999,25804.181255339994,53444.75815152001 2025-08-09,02:02:22.000,221,11044602,4205,0,1754704941,13282.669813549997,27650.468237549998,53444.93981664 2025-08-09,02:02:23.000,221,11044616,3285,0,1754704942,13282.434042699992,27650.827743179994,53445.05859768 2025-08-09,02:02:24.000,221,11044607,3845,0,1754704943,13282.15111767999,28574.115741450005,53445.21930144 2025-08-09,02:02:25.000,221,11044641,3405,0,1754704944,13281.807565869989,29035.62933168,53445.359043840006 2025-08-09,02:02:26.000,221,11044660,4205,0,1754704945,13281.551586089998,23959.000986540006,53445.505773360004 2025-08-09,02:02:27.000,221,11044638,3965,0,1754704946,13281.342760480002,27189.835788569995,53445.51276048 2025-08-09,02:02:28.000,221,11044646,3285,0,1754704947,13281.133934869991,32266.724951519995,53445.63852864 2025-08-09,02:02:29.000,221,11044628,3245,0,1754704948,13280.97226342999,31805.35234389,53445.76429680001 2025-08-09,02:02:30.000,221,11044635,3485,0,1754704949,13280.83753723,28574.891145750007,53445.8691036 2025-08-09,02:02:31.000,221,11044653,3845,0,1754704950,13280.75670151,29497.995866640005,53445.96692328 2025-08-09,02:02:32.000,221,11044604,4285,0,1754704951,13280.675865789999,26728.914325260004,53446.08570432 2025-08-09,02:02:33.000,221,11044605,4645,0,1754704952,13280.642184239994,25806.0281274,53446.15557552 2025-08-09,02:02:34.000,221,11044577,4845,0,1754704953,13280.723019959994,30882.860897310005,53446.30929216 2025-08-09,02:02:35.000,221,11044573,3845,0,1754704954,13280.803855679995,29036.785388999997,53446.38615048001 2025-08-09,02:02:36.000,221,11044583,4765,0,1754704955,13281.0194176,33190.457044979994,53446.47698304 2025-08-09,02:02:37.000,221,11044619,4765,0,1754704956,13281.241715830001,28113.610176810005,53446.55384136001 2025-08-09,02:02:38.000,221,11044631,3485,0,1754704957,13281.511168229998,31805.67660387,53446.66563528 2025-08-09,02:02:39.000,221,11044601,4645,0,1754704958,13281.8951379,27190.350375060007,53446.78441632 2025-08-09,02:02:40.000,221,11044634,4045,0,1754704959,13282.312789119991,33651.68867001,53446.90319736 2025-08-09,02:02:41.000,221,11044615,4685,0,1754704960,13282.703495100002,28113.405752039995,53446.98704280001 2025-08-09,02:02:42.000,221,11044637,4565,0,1754704961,13283.222190969995,31805.683653,53447.07787536001 2025-08-09,02:02:43.000,221,11044609,3645,0,1754704962,13283.673523739992,31805.796439080004,53447.14774656 2025-08-09,02:02:44.000,221,11044627,4605,0,1754704963,13284.151801749998,29498.235537059998,53447.31543744 2025-08-09,02:02:45.000,221,11044613,4725,0,1754704964,13284.65028868999,24421.466209320002,53447.44120560001 2025-08-09,02:02:46.000,221,11044604,3125,0,1754704965,13285.142039320002,29036.665553789993,53447.55299952 2025-08-09,02:02:47.000,221,11044640,4285,0,1754704966,13285.640526259995,30421.375503600008,53447.7206904 2025-08-09,02:02:48.000,221,11044650,3525,0,1754704967,13286.071650099992,28113.715913759996,53447.84645856001 2025-08-09,02:02:49.000,221,11044615,4445,0,1754704968,13286.502773939988,28575.363437459993,53447.972226720005 2025-08-09,02:02:50.000,221,11044628,4205,0,1754704969,13286.940634089995,27191.034140670003,53448.104982 2025-08-09,02:02:51.000,221,11044606,3245,0,1754704970,13287.216822800001,34114.210285830006,53448.19581456 2025-08-09,02:02:52.000,221,11044636,4325,0,1754704971,13287.513220439992,28576.011957420007,53448.41241528 2025-08-09,02:02:53.000,221,11044591,3685,0,1754704972,13287.789409149998,30422.157957029995,53448.53119632 2025-08-09,02:02:54.000,221,11044625,3565,0,1754704973,13288.0925431,34114.28077713,53448.70587432001 2025-08-09,02:02:55.000,221,11044599,4685,0,1754704974,13288.22726929999,29960.46813855,53448.85260384001 2025-08-09,02:02:56.000,221,11044686,3285,0,1754704975,13288.28789608999,27652.759204799993,53449.00632048 2025-08-09,02:02:57.000,221,11044644,4325,0,1754704976,13288.516930630001,27652.53363264,53449.06920456001 2025-08-09,02:02:58.000,221,11044685,4645,0,1754704977,13288.766174099997,33190.68966627,53449.25086968 2025-08-09,02:02:59.000,221,11044650,3165,0,1754704978,13289.008681259998,29959.82666772,53449.36965072 2025-08-09,02:03:00.000,221,11044627,4885,0,1754704979,13289.197297939994,29498.108652719995,53449.3975992 2025-08-09,02:03:01.000,221,11044610,4165,0,1754704980,13289.480222959995,28574.545738379995,53449.57227720001 2025-08-09,02:03:02.000,221,11044694,4125,0,1754704981,13289.904610489997,26728.00498749,53449.61419992 2025-08-09,02:03:03.000,221,11044659,4565,0,1754704982,13290.207744439998,27189.095629920004,53449.69105824001 2025-08-09,02:03:04.000,221,11044618,3405,0,1754704983,13290.416570049994,28573.086568469997,53449.767916560006 2025-08-09,02:03:05.000,221,11044650,4125,0,1754704984,13290.598450419995,26264.827802579995,53449.90765896001 2025-08-09,02:03:06.000,221,11044641,4645,0,1754704985,13290.921793299996,30417.836840339995,53449.92862032001 2025-08-09,02:03:07.000,221,11044687,3765,0,1754704986,13291.144091529997,28571.27494206,53449.94958168 2025-08-09,02:03:08.000,221,11044629,4725,0,1754704987,13291.157564150002,30416.66668476,53449.94958168 2025-08-09,02:03:09.000,221,11044648,3325,0,1754704988,13291.265345109998,29492.899345650003,53449.984517280005 2025-08-09,02:03:10.000,221,11044684,3285,0,1754704989,13291.453961789994,27184.626481500003,53449.94259456 2025-08-09,02:03:11.000,221,11044624,3165,0,1754704990,13291.501115959989,28568.638567439993,53449.89368472 2025-08-09,02:03:12.000,221,11044630,4405,0,1754704991,13291.386598689998,28106.899405050004,53450.01246576 2025-08-09,02:03:13.000,221,11044636,4205,0,1754704992,13291.339444519988,31798.690916039995,53450.02644000001 2025-08-09,02:03:14.000,221,11044647,3804,0,1754704993,13291.325971899998,27645.16729179,53449.94958168 2025-08-09,02:03:15.000,221,11044667,3804,0,1754704994,13291.312499279993,22568.60238882,53449.97054304 2025-08-09,02:03:16.000,221,11044625,4605,0,1754704995,13291.224927249998,23952.713162579996,53449.9915044 2025-08-09,02:03:17.000,221,11044628,3845,0,1754704996,13291.191245699993,24875.472476099996,53449.984517280005 2025-08-09,02:03:18.000,221,11044596,3845,0,1754704997,13291.197982010002,28567.256937960003,53449.96355592 2025-08-09,02:03:19.000,221,11044640,3725,0,1754704998,13291.177773080002,30413.198512799994,53449.99849152 2025-08-09,02:03:20.000,221,11044600,4004,0,1754704999,13291.137355220002,28105.870232069996,53449.97753016001 2025-08-09,02:03:21.000,221,11044619,4805,0,1754705000,13291.231663559993,31336.437167159995,53449.94259456 2025-08-09,02:03:22.000,221,11044649,4605,0,1754705001,13291.272081419993,29490.453297540007,53449.96355592 2025-08-09,02:03:23.000,221,11044635,4285,0,1754705002,13291.312499279993,29951.720168219996,53449.914646080004 2025-08-09,02:03:24.000,221,11044647,4525,0,1754705003,13291.427016549998,32259.090743730005,53450.01945288 2025-08-09,02:03:25.000,221,11044658,3765,0,1754705004,13291.64257846999,28105.940723370004,53450.00547864001 2025-08-09,02:03:26.000,221,11044630,3965,0,1754705005,13291.95244873,32259.407954580005,53449.97753016001 2025-08-09,02:03:27.000,221,11044645,4445,0,1754705006,13292.208428509992,29952.030329939997,53449.99849152 2025-08-09,02:03:28.000,221,11044653,4365,0,1754705007,13292.403781499997,29028.883314270002,53449.96355592 2025-08-09,02:03:29.000,221,11044666,4004,0,1754705008,13292.632816039993,25336.979017200007,53450.082336960004 2025-08-09,02:03:30.000,221,11044604,3924,0,1754705009,13292.84164164999,32720.872200900005,53450.04041424 2025-08-09,02:03:31.000,221,11044634,3965,0,1754705010,13293.198666079996,28106.088755100005,53450.033427120004 2025-08-09,02:03:32.000,221,11044658,4125,0,1754705011,13293.569163129992,32259.386807190007,53450.082336960004 2025-08-09,02:03:33.000,221,11044645,4645,0,1754705012,13293.865560769998,30413.269004100002,53450.17316952001 2025-08-09,02:03:34.000,221,11044646,3885,0,1754705013,13294.18890365,32258.99205591,53450.21509224001 2025-08-09,02:03:35.000,221,11044619,4565,0,1754705014,13294.532455460001,28105.461382530004,53450.250027840004 2025-08-09,02:03:36.000,221,11044593,4285,0,1754705015,13294.889479889993,29489.762482799997,53450.368808880005 2025-08-09,02:03:37.000,221,11044629,4605,0,1754705016,13295.273449559994,29028.185450400008,53450.4456672 2025-08-09,02:03:38.000,221,11044684,3965,0,1754705017,13295.576583509996,31335.704057640003,53450.52252552 2025-08-09,02:03:39.000,221,11044678,3965,0,1754705018,13295.926871629992,27182.370759900004,53450.67624216001 2025-08-09,02:03:40.000,221,11044646,3965,0,1754705019,13296.155906169988,27182.43420207,53450.71816488001 2025-08-09,02:03:41.000,221,11044666,4045,0,1754705020,13296.472512739994,30412.867203689995,53450.85790728 2025-08-09,02:03:42.000,221,11044657,4365,0,1754705021,13296.68133834999,28567.080709710004,53450.90681712 2025-08-09,02:03:43.000,221,11044627,4325,0,1754705022,13296.836273479996,29490.241823639997,53451.039572400005 2025-08-09,02:03:44.000,221,11044651,4445,0,1754705023,13296.984472299991,25798.605393510006,53451.24918600001 2025-08-09,02:03:45.000,221,11044615,4645,0,1754705024,13297.146143739992,33644.04741309,53451.38892840001 2025-08-09,02:03:46.000,221,11044675,4645,0,1754705025,13297.267397319993,30875.487507330006,53451.51469656001 2025-08-09,02:03:47.000,221,11044673,4365,0,1754705026,13297.368441969993,29491.278045750005,53451.6684132 2025-08-09,02:03:48.000,221,11044653,4405,0,1754705027,13297.361705659998,33183.37971846,53451.780207120006 2025-08-09,02:03:49.000,221,11044669,4125,0,1754705028,13297.462750309998,30414.678830100005,53451.96885936001 2025-08-09,02:03:50.000,221,11044601,4365,0,1754705029,13297.631158059994,25800.226693410004,53452.17847296 2025-08-09,02:03:51.000,221,11044602,3965,0,1754705030,13297.772620569995,27185.324345369998,53452.30424112001 2025-08-09,02:03:52.000,221,11044676,4245,0,1754705031,13298.02186403999,32262.34744179,53452.48590624 2025-08-09,02:03:53.000,221,11044629,4605,0,1754705032,13298.277843819997,29955.33637191,53452.63263576 2025-08-09,02:03:54.000,221,11044682,3924,0,1754705033,13298.594450389988,30417.265860810003,53452.80032664 2025-08-09,02:03:55.000,221,11044621,4405,0,1754705034,13298.816748619989,29033.22557835,53453.01692736 2025-08-09,02:03:56.000,221,11044676,4004,0,1754705035,13299.16703674,30418.25273901,53453.170644000005 2025-08-09,02:03:57.000,221,11044662,3885,0,1754705036,13299.604896889992,25342.223569919995,53453.42218032 2025-08-09,02:03:58.000,221,11044626,4085,0,1754705037,13300.083174899999,29958.007992180006,53453.69467800001 2025-08-09,02:03:59.000,221,11044655,4405,0,1754705038,13300.4873535,28573.939513200006,53453.90429160001 2025-08-09,02:04:00.000,221,11044649,4565,0,1754705039,13300.952158890002,25805.2527231,53454.20473776 2025-08-09,02:04:01.000,221,11044621,4565,0,1754705040,13301.35633748999,31343.965637999994,53454.512171040005 2025-08-09,02:04:02.000,221,11044629,3765,0,1754705041,13301.888505980001,25806.21140478,53454.7078104 2025-08-09,02:04:03.000,221,11044638,3924,0,1754705042,13302.238794099998,28114.29394242,53454.97332096 2025-08-09,02:04:04.000,221,11044632,4045,0,1754705043,13302.67665424999,26268.690725819994,53455.25979288 2025-08-09,02:04:05.000,221,11044631,4325,0,1754705044,13303.208822740002,29038.406688899995,53455.55325192 2025-08-09,02:04:06.000,221,11044613,4605,0,1754705045,13303.727518609994,28115.887045800002,53455.86767232 2025-08-09,02:04:07.000,221,11044649,4565,0,1754705046,13304.219269239991,27654.888042060003,53456.15414424 2025-08-09,02:04:08.000,221,11044617,4605,0,1754705047,13304.724492489993,31347.553645170003,53456.51048736 2025-08-09,02:04:09.000,221,11044654,3965,0,1754705048,13305.290342529996,31809.469035810005,53456.85285624001 2025-08-09,02:04:10.000,221,11044587,4525,0,1754705049,13305.856192569998,30425.245475970005,53457.09041832 2025-08-09,02:04:11.000,221,11044647,4485,0,1754705050,13306.388361059995,28117.98063741,53457.44676144 2025-08-09,02:04:12.000,221,11044615,3685,0,1754705051,13306.913793239997,27656.7067176,53457.69131064001 2025-08-09,02:04:13.000,221,11044636,4165,0,1754705052,13307.41901649,29041.585846529997,53458.06861512 2025-08-09,02:04:14.000,221,11044635,4485,0,1754705053,13307.957921289992,29965.021876529994,53458.32713856 2025-08-09,02:04:15.000,221,11044627,4645,0,1754705054,13308.456408229998,34581.01777269,53458.67649456001 2025-08-09,02:04:16.000,221,11044682,3645,0,1754705055,13308.867323139995,30427.303821930007,53458.99790208 2025-08-09,02:04:17.000,221,11044629,4325,0,1754705056,13309.325392220002,29965.945312559998,53459.354245200004 2025-08-09,02:04:18.000,221,11044631,4565,0,1754705057,13309.729570819989,24889.013854830002,53459.65469136001 2025-08-09,02:04:19.000,221,11044620,3924,0,1754705058,13310.11354048999,28581.820440540003,53459.88526632 2025-08-09,02:04:20.000,221,11044594,4085,0,1754705059,13310.524455400002,32274.535387559998,53460.213660960006 2025-08-09,02:04:21.000,221,11044635,4365,0,1754705060,13311.002733409994,25351.352193269995,53460.5769912 2025-08-09,02:04:22.000,221,11044632,4205,0,1754705061,13311.487747729996,30890.530350750007,53460.91237296 2025-08-09,02:04:23.000,221,11044603,3565,0,1754705062,13311.797617989992,32737.212084240004,53461.205832 2025-08-09,02:04:24.000,221,11044657,3685,0,1754705063,13312.195060279999,26737.239347790004,53461.506278160006 2025-08-09,02:04:25.000,221,11044603,4645,0,1754705064,13312.646393049996,29507.075146079995,53461.7997372 2025-08-09,02:04:26.000,221,11044613,4645,0,1754705065,13312.962999620002,27199.753914479996,53462.06524776 2025-08-09,02:04:27.000,221,11044652,4205,0,1754705066,13313.333496669999,31354.363104749995,53462.36569392001 2025-08-09,02:04:28.000,221,11044594,4125,0,1754705067,13313.744411579995,29046.907939679993,53462.67312720001 2025-08-09,02:04:29.000,221,11044629,3804,0,1754705068,13314.135117559992,29508.985460309996,53462.98056048 2025-08-09,02:04:30.000,221,11044632,3205,0,1754705069,13314.532559849999,29509.56348897,53463.30196800001 2025-08-09,02:04:31.000,221,11044633,4525,0,1754705070,13314.97715631,23509.668292949995,53463.56049144001 2025-08-09,02:04:32.000,221,11044681,4805,0,1754705071,13315.468906939997,29510.959216710005,53463.9657444 2025-08-09,02:04:33.000,221,11044635,4445,0,1754705072,13315.90676708999,31357.718490629995,53464.23125496001 2025-08-09,02:04:34.000,221,11044488,4245,0,1754705073,13316.19642842,28588.40432796,53464.49676552001 2025-08-09,02:04:35.000,221,11044568,3924,0,1754705074,13316.513034989992,31819.958141249997,53464.81118592001 2025-08-09,02:04:36.000,221,11044659,4645,0,1754705075,13316.903740969989,31820.479776869994,53465.125606320005 2025-08-09,02:04:37.000,221,11044604,3965,0,1754705076,13317.28771063999,28128.06794244,53465.44002672 2025-08-09,02:04:38.000,221,11044614,4125,0,1754705077,13317.658207690001,29513.306576999996,53465.726498640004 2025-08-09,02:04:39.000,221,11044615,4525,0,1754705078,13317.988286879998,29975.236065899997,53466.05489328001 2025-08-09,02:04:40.000,221,11044593,4445,0,1754705079,13318.190376179999,32745.163502879994,53466.362326559996 2025-08-09,02:04:41.000,221,11044628,3885,0,1754705080,13318.42614702999,27206.168622779995,53466.70469544001 2025-08-09,02:04:42.000,221,11044595,3845,0,1754705081,13318.73601729,31822.566319349993,53467.02610296 2025-08-09,02:04:43.000,221,11044577,4405,0,1754705082,13318.985260759997,31822.82713716,53467.26366504 2025-08-09,02:04:44.000,221,11044613,4445,0,1754705083,13319.207558989998,27206.873535780003,53467.61302104001 2025-08-09,02:04:45.000,221,11044558,4004,0,1754705084,13319.429857219999,32284.777773449998,53467.857570240005 2025-08-09,02:04:46.000,221,11044637,4525,0,1754705085,13319.68583699999,31361.799936900003,53468.25583608001 2025-08-09,02:04:47.000,221,11044644,3085,0,1754705086,13319.928344159991,35055.022421279995,53468.479423920006 2025-08-09,02:04:48.000,221,11044660,4085,0,1754705087,13320.042861429996,27669.261218130006,53468.744934480004 2025-08-09,02:04:49.000,221,11044701,4645,0,1754705088,13320.137169770001,21668.336849130006,53469.02441928001 2025-08-09,02:04:50.000,221,11044621,4645,0,1754705089,13320.238214420002,29516.055737700008,53469.32486544 2025-08-09,02:04:51.000,221,11044644,4125,0,1754705090,13320.332522759993,28593.021508110003,53469.51351768 2025-08-09,02:04:52.000,221,11044669,4965,0,1754705091,13320.366204309998,29977.872440520005,53469.772041120006 2025-08-09,02:04:53.000,221,11044629,3725,0,1754705092,13320.460512649988,29054.67608094,53470.037551680005 2025-08-09,02:04:54.000,221,11044679,3685,0,1754705093,13320.615447779994,23053.631876729996,53470.19825544001 2025-08-09,02:04:55.000,221,11044658,4325,0,1754705094,13320.72322873999,25361.8624461,53470.491714480006 2025-08-09,02:04:56.000,221,11044664,4004,0,1754705095,13320.78385552999,30901.364863559997,53470.65241824001 2025-08-09,02:04:57.000,221,11044659,3645,0,1754705096,13320.95226328,29054.965095270003,53470.876006080005 2025-08-09,02:04:58.000,221,11044687,4285,0,1754705097,13321.13414365,31363.11107508,53471.07164544 2025-08-09,02:04:59.000,221,11044687,4325,0,1754705098,13321.248660919991,27208.593523500007,53471.29523328 2025-08-09,02:05:00.000,221,11044622,3804,0,1754705099,13321.336232950001,29516.760650700002,53471.53279536 2025-08-09,02:05:01.000,221,11044651,4525,0,1754705100,13321.329496639992,28131.90971829,53471.714460480005 2025-08-09,02:05:02.000,221,11044656,4085,0,1754705101,13321.417068670002,35979.51582078,53471.931061200004 2025-08-09,02:05:03.000,221,11044657,4405,0,1754705102,13321.430541289992,29516.979173729997,53472.09176496001 2025-08-09,02:05:04.000,221,11044631,4405,0,1754705103,13321.477695460002,26285.693227380005,53472.27343008 2025-08-09,02:05:05.000,221,11044625,4565,0,1754705104,13321.497904390002,27209.00237304,53472.4201596 2025-08-09,02:05:06.000,221,11044660,3965,0,1754705105,13321.578740110002,30440.379958079997,53472.63676032 2025-08-09,02:05:07.000,221,11044655,4485,0,1754705106,13321.673048449993,23515.913822129995,53472.82541256 2025-08-09,02:05:08.000,221,11044648,3804,0,1754705107,13321.767356789998,31824.998269200005,53472.9441936 2025-08-09,02:05:09.000,221,11044677,4325,0,1754705108,13321.848192509999,31824.857286600003,53473.104897360005 2025-08-09,02:05:10.000,221,11044621,4605,0,1754705109,13322.016600259994,31363.216812030005,53473.258614 2025-08-09,02:05:11.000,221,11044635,4845,0,1754705110,13322.27258004,32748.13118661,53473.41931776 2025-08-09,02:05:12.000,221,11044632,3365,0,1754705111,13322.447724099991,30901.590435720005,53473.58002152001 2025-08-09,02:05:13.000,221,11044692,4205,0,1754705112,13322.629604469992,31824.765647909997,53473.726751040005 2025-08-09,02:05:14.000,221,11044611,4365,0,1754705113,13322.744121739997,28131.705293520004,53473.81059648 2025-08-09,02:05:15.000,221,11044584,3885,0,1754705114,13322.912529489993,29516.570324190005,53474.013222960006 2025-08-09,02:05:16.000,221,11044614,3924,0,1754705115,13323.020310449989,29978.23899528,53474.18790096 2025-08-09,02:05:17.000,221,11044620,4045,0,1754705116,13323.080937239989,27670.170555899997,53474.22283656001 2025-08-09,02:05:18.000,221,11044631,4685,0,1754705117,13323.195454509994,32286.33563118,53474.43245016 2025-08-09,02:05:19.000,221,11044627,4325,0,1754705118,13323.3908075,29516.563275060005,53474.64206376 2025-08-09,02:05:20.000,221,11044622,3285,0,1754705119,13323.539006319996,34132.77064512001,53474.683986480006 2025-08-09,02:05:21.000,221,11044652,4125,0,1754705120,13323.606369419991,27669.959082,53474.87962584 2025-08-09,02:05:22.000,221,11044600,3245,0,1754705121,13323.747831929992,28593.05675376,53475.005394 2025-08-09,02:05:23.000,221,11044645,4485,0,1754705122,13323.916239680002,28592.90872203,53475.166097760004 2025-08-09,02:05:24.000,221,11044651,4365,0,1754705123,13324.044229569998,29977.675064879993,53475.27090456 2025-08-09,02:05:25.000,221,11044699,4645,0,1754705124,13324.205901009998,31362.377965559994,53475.38269848 2025-08-09,02:05:26.000,221,11044662,3965,0,1754705125,13324.50229864999,30900.554213609998,53475.4595568 2025-08-09,02:05:27.000,221,11044650,4205,0,1754705126,13324.818905219996,25822.614730290006,53475.61327344001 2025-08-09,02:05:28.000,221,11044691,4445,0,1754705127,13325.101830239997,28130.612678370002,53475.69711888 2025-08-09,02:05:29.000,221,11044637,4485,0,1754705128,13325.378018949988,32746.467591930006,53475.86480976 2025-08-09,02:05:30.000,221,11044625,4285,0,1754705129,13325.55989931999,28130.105141010004,53475.99057792 2025-08-09,02:05:31.000,221,11044634,4125,0,1754705130,13325.74177968999,29976.237042359993,53476.11634608001 2025-08-09,02:05:32.000,221,11044672,3325,0,1754705131,13325.96407791999,30437.658993899997,53476.291024080005 2025-08-09,02:05:33.000,221,11044629,4365,0,1754705132,13326.132485670001,29052.702324540005,53476.409805120005 2025-08-09,02:05:34.000,221,11044669,4365,0,1754705133,13326.240266629997,28129.414326269994,53476.48666344 2025-08-09,02:05:35.000,221,11044638,4125,0,1754705134,13326.374992830002,30437.334733919997,53476.577496000005 2025-08-09,02:05:36.000,221,11044703,4565,0,1754705135,13326.502982719998,25359.529184069994,53476.66832856001 2025-08-09,02:05:37.000,221,11044666,4045,0,1754705136,13326.651181539994,32283.360898319996,53476.78710960001 2025-08-09,02:05:38.000,221,11044656,4045,0,1754705137,13326.79938035999,28128.772855439995,53476.85698080001 2025-08-09,02:05:39.000,221,11044630,4165,0,1754705138,13326.81958928999,31821.501900720003,53476.961787600005 2025-08-09,02:05:40.000,221,11044679,3645,0,1754705139,13326.86674346,28590.152512200002,53476.96877472 2025-08-09,02:05:41.000,221,11044691,3645,0,1754705140,13326.913897629995,27666.77992437,53477.05960728 2025-08-09,02:05:42.000,221,11044600,4045,0,1754705141,13327.08904169,23973.895798230005,53477.10153000001 2025-08-09,02:05:43.000,221,11044639,3405,0,1754705142,13327.223767889991,26281.936041089997,53477.129478480005 2025-08-09,02:05:44.000,221,11044692,3285,0,1754705143,13327.392175640001,26743.68225261,53477.15043984001 2025-08-09,02:05:45.000,221,11044691,3725,0,1754705144,13327.526901839992,28590.244150889994,53477.26922088001 2025-08-09,02:05:46.000,221,11044695,3885,0,1754705145,13327.648155419993,29513.673131760006,53477.28319512 2025-08-09,02:05:47.000,221,11044665,4765,0,1754705146,13327.789617929993,29052.215934570006,53477.33210496 2025-08-09,02:05:48.000,221,11044667,4525,0,1754705147,13327.897398889989,28129.125311940006,53477.39498904 2025-08-09,02:05:49.000,221,11044636,3405,0,1754705148,13328.18706022,30437.348832179996,53477.38800192001 2025-08-09,02:05:50.000,221,11044665,4925,0,1754705149,13328.517139409996,28591.28742213,53477.40197616 2025-08-09,02:05:51.000,221,11044660,4365,0,1754705150,13328.752910260002,27206.788946219996,53477.40197616 2025-08-09,02:05:52.000,221,11044633,4805,0,1754705151,13328.995417419988,32746.52398497,53477.40197616 2025-08-09,02:05:53.000,221,11044608,4205,0,1754705152,13329.204243029999,28592.26020207,53477.478834479996 2025-08-09,02:05:54.000,221,11044635,4645,0,1754705153,13329.56800377,28130.859397919994,53477.45787312001 2025-08-09,02:05:55.000,221,11044656,3444,0,1754705154,13329.864401409992,26746.367971140004,53477.513770080004 2025-08-09,02:05:56.000,221,11044668,4165,0,1754705155,13330.133853810003,33671.165416200005,53477.5207572 2025-08-09,02:05:57.000,221,11044651,4565,0,1754705156,13330.41677882999,26285.75666955,53477.54171856 2025-08-09,02:05:58.000,221,11044623,4765,0,1754705157,13330.61886812999,26747.904681479995,53477.5207572 2025-08-09,02:05:59.000,221,11044642,3165,0,1754705158,13330.948947320001,28594.861331039996,53477.55569280001 2025-08-09,02:06:00.000,221,11044635,3605,0,1754705159,13331.265553889993,26748.863363159995,53477.513770080004 2025-08-09,02:06:01.000,221,11044628,4004,0,1754705160,13331.65625986999,28595.982142709996,53477.56267992 2025-08-09,02:06:02.000,221,11044616,4205,0,1754705161,13331.97960274999,32289.514788810004,53477.5906284 2025-08-09,02:06:03.000,221,11044626,4125,0,1754705162,13332.168219430001,29058.454414620006,53477.632551120005 2025-08-09,02:06:04.000,221,11044663,3645,0,1754705163,13332.464617069993,31828.790701139995,53477.632551120005 2025-08-09,02:06:05.000,221,11044624,3125,0,1754705164,13332.787959949994,33214.40998872,53477.68844808 2025-08-09,02:06:06.000,221,11044677,3645,0,1754705165,13333.13824806999,29521.88536821,53477.77928064 2025-08-09,02:06:07.000,221,11044657,4365,0,1754705166,13333.495272499997,34600.494518880005,53477.75831928 2025-08-09,02:06:08.000,221,11044672,4325,0,1754705167,13333.771461210003,26752.747433790006,53477.78626776 2025-08-09,02:06:09.000,221,11044633,4885,0,1754705168,13334.007232059994,29522.985032490004,53477.919023040005 2025-08-09,02:06:10.000,221,11044659,4605,0,1754705169,13334.32383863,29985.076651380004,53477.9050488 2025-08-09,02:06:11.000,221,11044668,4285,0,1754705170,13334.714544609997,27677.18444025,53477.89806168 2025-08-09,02:06:12.000,221,11044632,3605,0,1754705171,13335.058096419998,31370.872167210007,53477.99588136 2025-08-09,02:06:13.000,221,11044639,4045,0,1754705172,13335.34102144,29062.874219129997,53478.09370104 2025-08-09,02:06:14.000,221,11044668,2925,0,1754705173,13335.55658335999,29063.113889550004,53478.12863664001 2025-08-09,02:06:15.000,221,11044644,4004,0,1754705174,13335.731727419996,29525.057476710004,53478.17754648001 2025-08-09,02:06:16.000,221,11044636,3525,0,1754705175,13335.873189929996,29525.26895061,53478.205494960006 2025-08-09,02:06:17.000,221,11044639,4605,0,1754705176,13336.041597679992,29063.875195589993,53478.27536616001 2025-08-09,02:06:18.000,221,11044618,3885,0,1754705177,13336.230214359988,29064.164209919996,53478.317288879996 2025-08-09,02:06:19.000,221,11044665,4645,0,1754705178,13336.371676869989,27217.665753809997,53478.32427600001 2025-08-09,02:06:20.000,221,11044563,3725,0,1754705179,13336.53334830999,27679.482456629994,53478.31030176 2025-08-09,02:06:21.000,221,11044644,3165,0,1754705180,13336.67481081999,27218.053455960006,53478.45004416 2025-08-09,02:06:22.000,221,11044667,4605,0,1754705181,13336.769119159995,27218.27902812,53478.45004416 2025-08-09,02:06:23.000,221,11044612,3965,0,1754705182,13336.92405429,28603.693890929993,53478.50594112 2025-08-09,02:06:24.000,221,11044642,4165,0,1754705183,13337.126143590001,29065.750264169998,53478.55485096 2025-08-09,02:06:25.000,221,11044632,4004,0,1754705184,13337.294551339997,27219.202464150003,53478.52690248 2025-08-09,02:06:26.000,221,11044635,4365,0,1754705185,13337.442750159993,28604.41290219,53478.59677368 2025-08-09,02:06:27.000,221,11044621,4365,0,1754705186,13337.503376949993,27681.378672599996,53478.64568352 2025-08-09,02:06:28.000,221,11044618,4004,0,1754705187,13337.530322189989,28605.040274760002,53478.63170928001 2025-08-09,02:06:29.000,221,11044649,5005,0,1754705188,13337.564003739993,29990.342351490006,53478.62472216 2025-08-09,02:06:30.000,221,11044571,4805,0,1754705189,13337.597685289998,26758.647555600008,53478.53388960001 2025-08-09,02:06:31.000,221,11044604,3965,0,1754705190,13337.75935673,29067.188286689998,53478.59677368 2025-08-09,02:06:32.000,221,11044647,4565,0,1754705191,13337.766093039994,28144.09766406,53478.53388960001 2025-08-09,02:06:33.000,221,11044639,3565,0,1754705192,13337.86040138,27682.77440034,53478.52690248 2025-08-09,02:06:34.000,221,11044609,4004,0,1754705193,13337.91429185999,28606.541739449996,53478.49196688001 2025-08-09,02:06:35.000,221,11044614,3165,0,1754705194,13338.05575436999,29530.259734649997,53478.40113432 2025-08-09,02:06:36.000,221,11044619,4405,0,1754705195,13338.264579980001,31377.19523682,53478.40113432 2025-08-09,02:06:37.000,221,11044660,3245,0,1754705196,13338.473405589997,35994.30489552001,53478.34523736001 2025-08-09,02:06:38.000,221,11044633,3565,0,1754705197,13338.655285959998,30454.168056359995,53478.28235328 2025-08-09,02:06:39.000,221,11044615,3924,0,1754705198,13338.769803229989,30454.44297243,53478.21248208 2025-08-09,02:06:40.000,221,11044585,3444,0,1754705199,13338.93147466999,28146.14896089,53478.07972680001 2025-08-09,02:06:41.000,221,11044627,4725,0,1754705200,13339.20092707,31378.125721980003,53478.1146624 2025-08-09,02:06:42.000,221,11044579,4645,0,1754705201,13339.470379469996,26761.185242399995,53478.10767528001 2025-08-09,02:06:43.000,221,11044628,4085,0,1754705202,13339.726359250002,29069.852857830003,53478.00985560001 2025-08-09,02:06:44.000,221,11044623,4405,0,1754705203,13339.989075339989,29993.521509119993,53477.95395864 2025-08-09,02:06:45.000,221,11044577,4565,0,1754705204,13340.31241821999,31378.823585849997,53477.93998440001 2025-08-09,02:06:46.000,221,11044655,3685,0,1754705205,13340.669442649996,28147.001905619996,53477.849151840004 2025-08-09,02:06:47.000,221,11044633,4285,0,1754705206,13341.087093869988,28147.072396920004,53477.87710032 2025-08-09,02:06:48.000,221,11044624,3965,0,1754705207,13341.61252604999,30455.676570180003,53477.82120336001 2025-08-09,02:06:49.000,221,11044643,4365,0,1754705208,13342.117749299992,30917.66950125,53477.7653064 2025-08-09,02:06:50.000,221,11044621,3565,0,1754705209,13342.582554689994,28147.805506439996,53477.69543520001 2025-08-09,02:06:51.000,221,11044647,3605,0,1754705210,13343.114723179991,34150.37232273001,53477.67447384001 2025-08-09,02:06:52.000,221,11044610,3245,0,1754705211,13343.74793631999,28610.277778350006,53477.681460960004 2025-08-09,02:06:53.000,221,11044603,4445,0,1754705212,13344.226214329996,34612.68951378,53477.681460960004 2025-08-09,02:06:54.000,221,11044641,4405,0,1754705213,13344.785328059988,26301.856882470005,53477.78626776 2025-08-09,02:06:55.000,221,11044638,3405,0,1754705214,13345.25013344999,29072.313004199998,53477.7653064 2025-08-09,02:06:56.000,221,11044630,3965,0,1754705215,13345.721675150002,35074.88686961999,53477.8351776 2025-08-09,02:06:57.000,221,11044613,4445,0,1754705216,13346.20668946999,29072.996769809994,53477.800242000005 2025-08-09,02:06:58.000,221,11044654,3005,0,1754705217,13346.604131759996,27226.350281969993,53477.86312608001 2025-08-09,02:06:59.000,221,11044628,4525,0,1754705218,13347.089146079998,28149.941392830005,53477.93299728 2025-08-09,02:07:00.000,221,11044639,3804,0,1754705219,13347.520269919994,34152.54345477,53477.95395864 2025-08-09,02:07:01.000,221,11044647,4525,0,1754705220,13347.870558039991,27688.85779953,53477.99588136 2025-08-09,02:07:02.000,221,11044585,4685,0,1754705221,13348.045702099997,27689.210256029997,53478.10068816 2025-08-09,02:07:03.000,221,11044655,4765,0,1754705222,13348.059174720001,31383.151751669997,53478.03081696001 2025-08-09,02:07:04.000,221,11044643,4285,0,1754705223,13348.166955679997,30459.807360360006,53478.07972680001 2025-08-09,02:07:05.000,221,11044623,4525,0,1754705224,13348.227582469997,26766.08438775,53478.17754648001 2025-08-09,02:07:06.000,221,11044625,4445,0,1754705225,13348.166955679997,30921.97651968,53478.2194692 2025-08-09,02:07:07.000,221,11044647,4685,0,1754705226,13348.072647339992,32769.23628183,53478.17055936 2025-08-09,02:07:08.000,221,11044632,4325,0,1754705227,13347.931184829991,28613.86578552,53478.24043056 2025-08-09,02:07:09.000,221,11044600,3965,0,1754705228,13347.79645863,32769.525296160005,53478.2194692 2025-08-09,02:07:10.000,221,11044627,4485,0,1754705229,13347.641523499995,31384.40649681,53478.184533600004 2025-08-09,02:07:11.000,221,11044604,3885,0,1754705230,13347.452906819999,28152.443833979996,53478.12863664001 2025-08-09,02:07:12.000,221,11044607,4405,0,1754705231,13347.291235379998,29999.435729189994,53478.1146624 2025-08-09,02:07:13.000,221,11044641,4365,0,1754705232,13347.129563939998,30461.13964593,53478.06575256 2025-08-09,02:07:14.000,221,11044612,3924,0,1754705233,13347.062200840002,28614.260536800008,53478.0447912 2025-08-09,02:07:15.000,221,11044619,4525,0,1754705234,13347.041991910002,30461.393414610007,53477.95395864 2025-08-09,02:07:16.000,221,11044619,4685,0,1754705235,13347.129563939998,24920.854775040003,53477.88408744 2025-08-09,02:07:17.000,221,11044608,3965,0,1754705236,13347.297971689994,30923.541426540003,53477.79325488001 2025-08-09,02:07:18.000,221,11044646,4085,0,1754705237,13347.44617050999,29538.429676319996,53477.70940944 2025-08-09,02:07:19.000,221,11044645,4485,0,1754705238,13347.74930445999,26768.269618050006,53477.7303708 2025-08-09,02:07:20.000,221,11044640,4165,0,1754705239,13348.119801510002,24921.785260200006,53477.59761552 2025-08-09,02:07:21.000,221,11044669,4605,0,1754705240,13348.584606899989,30924.775024290007,53477.646525359996 2025-08-09,02:07:22.000,221,11044627,4445,0,1754705241,13349.022467049996,30001.479976889997,53477.61158976 2025-08-09,02:07:23.000,221,11044668,3924,0,1754705242,13349.399700410002,24460.680519510002,53477.56966704 2025-08-09,02:07:24.000,221,11044651,4365,0,1754705243,13349.86450579999,27693.18596535,53477.5906284 2025-08-09,02:07:25.000,221,11044668,4085,0,1754705244,13350.22826653999,29540.495071409998,53477.61158976 2025-08-09,02:07:26.000,221,11044609,4445,0,1754705245,13350.538136800002,31387.74778443,53477.62556400001 2025-08-09,02:07:27.000,221,11044644,3804,0,1754705246,13350.760435030003,28617.496087470005,53477.65351248001 2025-08-09,02:07:28.000,221,11044607,4645,0,1754705247,13351.029887429999,29079.460822020003,53477.632551120005 2025-08-09,02:07:29.000,221,11044682,4004,0,1754705248,13351.34649399999,29079.81327852,53477.69543520001 2025-08-09,02:07:30.000,221,11044615,4445,0,1754705249,13351.609210089991,29080.158685889997,53477.7653064 2025-08-09,02:07:31.000,221,11044633,4405,0,1754705250,13351.784354149997,30003.84143544,53477.74434504001 2025-08-09,02:07:32.000,221,11044636,3924,0,1754705251,13351.892135109993,32774.431490639996,53477.70940944 2025-08-09,02:07:33.000,221,11044677,4645,0,1754705252,13351.966234519998,27233.519247179996,53477.82819048 2025-08-09,02:07:34.000,221,11044638,4085,0,1754705253,13352.067279169998,31389.622853010005,53477.8351776 2025-08-09,02:07:35.000,221,11044665,4565,0,1754705254,13352.249159539999,24925.267530419995,53477.82819048 2025-08-09,02:07:36.000,221,11044596,3965,0,1754705255,13352.397358359995,35545.944981869994,53477.80722912 2025-08-09,02:07:37.000,221,11044638,3804,0,1754705256,13352.52534824999,35546.07186621,53477.80722912 2025-08-09,02:07:38.000,221,11044560,4165,0,1754705257,13352.538820869995,32313.982319040006,53477.814216239996 2025-08-09,02:07:39.000,221,11044616,4125,0,1754705258,13352.61292028,29543.772916860005,53477.86312608001 2025-08-09,02:07:40.000,221,11044649,4445,0,1754705259,13352.68701968999,24464.571639269998,53477.85613896 2025-08-09,02:07:41.000,221,11044677,4485,0,1754705260,13352.889108989992,31391.089072050003,53477.849151840004 2025-08-09,02:07:42.000,221,11044610,4325,0,1754705261,13353.010362569992,27697.048888589998,53477.8351776 2025-08-09,02:07:43.000,221,11044600,4325,0,1754705262,13353.104670909997,31853.194789200003,53477.8351776 2025-08-09,02:07:44.000,221,11044577,4485,0,1754705263,13353.279814969988,30929.949085710003,53477.702422320006 2025-08-09,02:07:45.000,221,11044606,4045,0,1754705264,13353.576212609994,28621.351961580003,53477.68844808 2025-08-09,02:07:46.000,221,11044603,4685,0,1754705265,13353.86587393999,27697.774948980004,53477.751332160005 2025-08-09,02:07:47.000,221,11044621,4325,0,1754705266,13354.142062649997,30468.393200699997,53477.67447384001 2025-08-09,02:07:48.000,221,11044609,4485,0,1754705267,13354.505823389998,31392.153490679993,53477.702422320006 2025-08-09,02:07:49.000,221,11044621,4445,0,1754705268,13354.93021092,28621.71146721,53477.65351248001 2025-08-09,02:07:50.000,221,11044661,4445,0,1754705269,13355.260290109996,28160.021648730006,53477.66748672 2025-08-09,02:07:51.000,221,11044648,3924,0,1754705270,13355.516269890002,36471.897551279995,53477.54870568 2025-08-09,02:07:52.000,221,11044618,4004,0,1754705271,13355.92044848999,29083.732594800007,53477.583641280005 2025-08-09,02:07:53.000,221,11044627,4405,0,1754705272,13356.37178126,26313.480897839996,53477.61158976 2025-08-09,02:07:54.000,221,11044632,3924,0,1754705273,13356.863531889998,28622.768836710005,53477.57665416001 2025-08-09,02:07:55.000,221,11044634,4125,0,1754705274,13357.30139203999,29546.55027408,53477.61158976 2025-08-09,02:07:56.000,221,11044601,4445,0,1754705275,13357.658416469996,29546.670109290004,53477.61158976 2025-08-09,02:07:57.000,221,11044609,4325,0,1754705276,13358.089540309993,28623.339816239997,53477.5906284 2025-08-09,02:07:58.000,221,11044605,4485,0,1754705277,13358.39941056999,30470.860396200005,53477.534731440006 2025-08-09,02:07:59.000,221,11044624,4045,0,1754705278,13358.796852859996,32318.465565720006,53477.57665416001 2025-08-09,02:08:00.000,221,11044618,3965,0,1754705279,13359.227976699993,29086.467657240006,53477.57665416001 2025-08-09,02:08:01.000,221,11044669,4325,0,1754705280,13359.69951839999,30472.298418720005,53477.54870568 2025-08-09,02:08:02.000,221,11044629,3645,0,1754705281,13360.130642240001,26316.540220259994,53477.54870568 2025-08-09,02:08:03.000,221,11044577,4525,0,1754705282,13360.615656559989,30472.911693029993,53477.464860240005 2025-08-09,02:08:04.000,221,11044561,4365,0,1754705283,13361.22866077,32320.60145211,53477.48582160001 2025-08-09,02:08:05.000,221,11044536,3885,0,1754705284,13361.942709629999,27703.160484299995,53477.47184736 2025-08-09,02:08:06.000,221,11044562,4125,0,1754705285,13362.724121589992,27703.675070790006,53477.450886 2025-08-09,02:08:07.000,221,11044579,4365,0,1754705286,13363.34386211,26318.605615349996,53477.415950400005 2025-08-09,02:08:08.000,221,11044603,4765,0,1754705287,13363.990547870002,30937.01231397,53477.35306632 2025-08-09,02:08:09.000,221,11044607,4725,0,1754705288,13364.75848720999,30475.837081980004,53477.40197616 2025-08-09,02:08:10.000,221,11044575,3845,0,1754705289,13365.378227729998,28629.134201099994,53477.37402768 2025-08-09,02:08:11.000,221,11044581,3765,0,1754705290,13365.97775931999,30476.915598870008,53477.39498904 2025-08-09,02:08:12.000,221,11044541,4805,0,1754705291,13366.617708769998,28168.39601517,53477.37402768 2025-08-09,02:08:13.000,221,11044604,3085,0,1754705292,13367.18355881,33710.873165490004,53477.29018224001 2025-08-09,02:08:14.000,221,11044561,4565,0,1754705293,13367.863926119993,33249.888260010004,53477.26922088001 2025-08-09,02:08:15.000,221,11044574,4045,0,1754705294,13368.618392839991,29094.21465111,53477.311143599996 2025-08-09,02:08:16.000,221,11044591,4885,0,1754705295,13369.318969079999,27709.448308260005,53477.39498904 2025-08-09,02:08:17.000,221,11044586,3804,0,1754705296,13369.965654840002,29095.687919279997,53477.346079200004 2025-08-09,02:08:18.000,221,11044593,4365,0,1754705297,13370.646022149995,29558.110847279997,53477.33210496 2025-08-09,02:08:19.000,221,11044612,3845,0,1754705298,13371.400488869993,33253.560856740005,53477.38800192001 2025-08-09,02:08:20.000,221,11044619,4645,0,1754705299,13372.235791309991,29097.73216698,53477.40896328001 2025-08-09,02:08:21.000,221,11044624,3444,0,1754705300,13373.05762113,28636.627426289997,53477.50678296001 2025-08-09,02:08:22.000,221,11044603,4605,0,1754705301,13373.865978329988,32332.183172699995,53477.49280872 2025-08-09,02:08:23.000,221,11044613,4685,0,1754705302,13374.55308194999,25866.819824520004,53477.583641280005 2025-08-09,02:08:24.000,221,11044646,3325,0,1754705303,13375.422065939994,28176.756283349998,53477.6604996 2025-08-09,02:08:25.000,221,11044607,3965,0,1754705304,13376.351676719998,31410.579916500006,53477.79325488001 2025-08-09,02:08:26.000,221,11044584,4245,0,1754705305,13377.267814879997,31411.221387330006,53477.93299728 2025-08-09,02:08:27.000,221,11044656,4485,0,1754705306,13378.08964469999,28178.751187140006,53478.07972680001 2025-08-09,02:08:28.000,221,11044638,4445,0,1754705307,13379.079882269994,28179.413805360004,53478.32427600001 2025-08-09,02:08:29.000,221,11044619,4565,0,1754705308,13380.164428179989,30027.604052669994,53478.484979759996 2025-08-09,02:08:30.000,221,11044639,3645,0,1754705309,13381.046884789997,31413.723828479997,53478.7435032 2025-08-09,02:08:31.000,221,11044641,4765,0,1754705310,13381.81482413,34185.37830231,53478.94612968001 2025-08-09,02:08:32.000,221,11044615,4765,0,1754705311,13382.602972399989,29105.020967400007,53479.197666 2025-08-09,02:08:33.000,221,11044605,4645,0,1754705312,13383.418065910002,28181.782313040007,53479.44920232001 2025-08-09,02:08:34.000,221,11044671,3765,0,1754705313,13384.27357728,30491.73287013,53479.68676440001 2025-08-09,02:08:35.000,221,11044632,3285,0,1754705314,13385.115616029994,26797.058264969994,53479.97323632001 2025-08-09,02:08:36.000,221,11044642,3885,0,1754705315,13386.058699429988,34188.03582432,53480.217785520006 2025-08-09,02:08:37.000,221,11044634,4325,0,1754705316,13387.028728069992,30955.452838049998,53480.5601544 2025-08-09,02:08:38.000,221,11044598,4325,0,1754705317,13388.072856120001,29108.510286749995,53480.769768000006 2025-08-09,02:08:39.000,221,11044645,4004,0,1754705318,13389.08330261999,30032.940244080004,53481.119124 2025-08-09,02:08:40.000,221,11044605,4004,0,1754705319,13390.14090328999,28185.800317140005,53481.45450576 2025-08-09,02:08:41.000,221,11044593,4965,0,1754705320,13391.077250379989,26800.68856692,53481.80386176 2025-08-09,02:08:42.000,221,11044605,4645,0,1754705321,13392.155059979988,31420.56148458,53482.20212760001 2025-08-09,02:08:43.000,221,11044632,4325,0,1754705322,13393.226133269993,27725.85163377,53482.60039344 2025-08-09,02:08:44.000,221,11044566,4085,0,1754705323,13394.357833349997,30959.682316050006,53482.900839600006 2025-08-09,02:08:45.000,221,11044601,3845,0,1754705324,13395.462588189992,27726.598841550003,53483.3200668 2025-08-09,02:08:46.000,221,11044634,4285,0,1754705325,13396.513452549996,26803.148713290007,53483.76025536001 2025-08-09,02:08:47.000,221,11044619,4605,0,1754705326,13397.57778952999,30499.021670550006,53484.10961136 2025-08-09,02:08:48.000,221,11044636,4165,0,1754705327,13398.568027099995,26341.980530429995,53484.41704464 2025-08-09,02:08:49.000,221,11044573,4805,0,1754705328,13399.517846809998,30037.649062919998,53484.80133624 2025-08-09,02:08:50.000,221,11044648,3405,0,1754705329,13400.299258769992,28190.114384700006,53485.23453768 2025-08-09,02:08:51.000,221,11044624,3205,0,1754705330,13401.01330762999,28190.375202509997,53485.53498384001 2025-08-09,02:08:52.000,221,11044657,4605,0,1754705331,13401.686938630002,33271.86039822,53485.86337848 2025-08-09,02:08:53.000,221,11044642,4205,0,1754705332,13402.205634499995,29114.762865059995,53486.25465720001 2025-08-09,02:08:54.000,221,11044641,3725,0,1754705333,13402.643494650001,27729.319805730003,53486.59702608 2025-08-09,02:08:55.000,221,11044611,3645,0,1754705334,13403.013991699998,26343.756911189994,53486.84157528 2025-08-09,02:08:56.000,221,11044621,4365,0,1754705335,13403.39122505999,26343.911992049994,53487.023240400005 2025-08-09,02:08:57.000,221,11044619,3845,0,1754705336,13403.748249489996,31887.33372579,53487.309712320006 2025-08-09,02:08:58.000,221,11044609,4325,0,1754705337,13404.078328679992,30501.538209959996,53487.56823576001 2025-08-09,02:08:59.000,221,11044566,3924,0,1754705338,13404.367990009989,27729.926030910006,53487.84772056 2025-08-09,02:09:00.000,221,11044637,4485,0,1754705339,13404.75869599,28191.9471585,53487.9665016 2025-08-09,02:09:01.000,221,11044664,3245,0,1754705340,13405.196556139992,32349.707309880003,53488.20406368 2025-08-09,02:09:02.000,221,11044599,3804,0,1754705341,13405.526635329988,34659.650817839996,53488.294896240004 2025-08-09,02:09:03.000,221,11044627,4325,0,1754705342,13405.681570459994,33273.989235479996,53488.462587120004 2025-08-09,02:09:04.000,221,11044646,4205,0,1754705343,13405.924077619995,32812.02450093,53488.63726512 2025-08-09,02:09:05.000,221,11044649,3885,0,1754705344,13406.193530019991,31888.250112690002,53488.69316208001 2025-08-09,02:09:06.000,221,11044631,3325,0,1754705345,13406.543818140002,31888.207817910006,53488.83290448 2025-08-09,02:09:07.000,221,11044642,4085,0,1754705346,13406.806534229989,29116.46170539,53488.90277568 2025-08-09,02:09:08.000,221,11044633,4525,0,1754705347,13406.97494198,28192.59567846,53488.965659760004 2025-08-09,02:09:09.000,221,11044616,3325,0,1754705348,13407.102931869995,28192.553383680002,53488.97264688 2025-08-09,02:09:10.000,221,11044615,3804,0,1754705349,13407.17703128,29116.391214090007,53488.97963400001 2025-08-09,02:09:11.000,221,11044628,4004,0,1754705350,13407.23765807,31425.947019900006,53489.0145696 2025-08-09,02:09:12.000,221,11044599,4965,0,1754705351,13407.41953844,28192.207976310005,53489.07745368001 2025-08-09,02:09:13.000,221,11044591,3444,0,1754705352,13407.520583090001,30039.813145830005,53489.10540216001 2025-08-09,02:09:14.000,221,11044636,4285,0,1754705353,13407.594682499992,28653.72156654,53489.04251808 2025-08-09,02:09:15.000,221,11044584,3965,0,1754705354,13407.816980729993,30963.150488009996,53489.00758248001 2025-08-09,02:09:16.000,221,11044636,3804,0,1754705355,13408.16726884999,29115.00958461,53488.97264688 2025-08-09,02:09:17.000,221,11044674,4125,0,1754705356,13408.463666489995,31886.107177169994,53488.99360824 2025-08-09,02:09:18.000,221,11044671,4405,0,1754705357,13408.591656379991,28652.001578819996,53489.084440800005 2025-08-09,02:09:19.000,221,11044699,3645,0,1754705358,13408.820690920002,32808.774852,53489.0495052 2025-08-09,02:09:20.000,221,11044659,3804,0,1754705359,13409.083407009988,30498.61987014,53489.14033776 2025-08-09,02:09:21.000,221,11044682,4004,0,1754705360,13409.272023689999,29574.267453239998,53489.18226048 2025-08-09,02:09:22.000,221,11044631,3725,0,1754705361,13409.373068339999,39273.94082454,53489.28706728 2025-08-09,02:09:23.000,221,11044701,4725,0,1754705362,13409.400013579994,34192.180712760004,53489.35693848 2025-08-09,02:09:24.000,221,11044680,3645,0,1754705363,13409.359595719994,27262.9423158,53489.503668 2025-08-09,02:09:25.000,221,11044677,4405,0,1754705364,13409.191187969998,25414.85075631,53489.587513440005 2025-08-09,02:09:26.000,221,11044698,4165,0,1754705365,13408.995834979993,26338.300884569995,53489.79013992 2025-08-09,02:09:27.000,221,11044715,4245,0,1754705366,13408.787009369997,28185.772120620008,53489.873985360005 2025-08-09,02:09:28.000,221,11044680,4045,0,1754705367,13408.51082065999,25876.13172525,53489.91590808001 2025-08-09,02:09:29.000,221,11044715,4565,0,1754705368,13408.281786119995,30033.278602320002,53489.96481792001 2025-08-09,02:09:30.000,221,11044654,3924,0,1754705369,13408.120114679994,27261.751012830005,53490.090586080005 2025-08-09,02:09:31.000,221,11044689,4485,0,1754705370,13407.965179549989,31418.763956430004,53490.15347016001 2025-08-09,02:09:32.000,221,11044683,4685,0,1754705371,13407.715936079992,28647.32800563,53490.209367120005 2025-08-09,02:09:33.000,221,11044664,3965,0,1754705372,13407.540792020001,33728.35500789,53490.34910952001 2025-08-09,02:09:34.000,221,11044664,3924,0,1754705373,13407.486901539996,29109.335034959993,53490.36308376 2025-08-09,02:09:35.000,221,11044633,4485,0,1754705374,13407.412802129991,28185.51835194,53490.41898072001 2025-08-09,02:09:36.000,221,11044648,4045,0,1754705375,13407.33870272,26337.94137894,53490.43295496 2025-08-09,02:09:37.000,221,11044617,4525,0,1754705376,13407.325230099996,30495.08825601,53490.4818648 2025-08-09,02:09:38.000,221,11044633,4565,0,1754705377,13407.33196640999,30033.208111019994,53490.425967840005 2025-08-09,02:09:39.000,221,11044669,4565,0,1754705378,13407.459956300001,30957.137580120005,53490.44692920001 2025-08-09,02:09:40.000,221,11044641,4445,0,1754705379,13407.628364049997,29109.43372278,53490.474877680004 2025-08-09,02:09:41.000,221,11044691,4405,0,1754705380,13407.843925970003,35114.31970284,53490.45391632 2025-08-09,02:09:42.000,221,11044605,4525,0,1754705381,13408.012333719998,30495.123501659997,53490.53077464 2025-08-09,02:09:43.000,221,11044618,4004,0,1754705382,13408.174005159999,32804.707503989994,53490.57269736 2025-08-09,02:09:44.000,221,11044634,3845,0,1754705383,13408.362621839995,29571.278622120008,53490.60064584 2025-08-09,02:09:45.000,221,11044605,4445,0,1754705384,13408.571447449991,24952.145863109996,53490.57968448 2025-08-09,02:09:46.000,221,11044645,4445,0,1754705385,13408.739855200001,27261.419703720007,53490.6216072 2025-08-09,02:09:47.000,221,11044591,4445,0,1754705386,13409.049725459998,31418.256419070007,53490.712439760006 2025-08-09,02:09:48.000,221,11044662,3924,0,1754705387,13409.36633202999,33265.713556860006,53490.71942688 2025-08-09,02:09:49.000,221,11044590,3965,0,1754705388,13409.521267159995,30494.10842694,53490.78231096001 2025-08-09,02:09:50.000,221,11044654,4045,0,1754705389,13409.682938599995,31879.565584530006,53490.81724656 2025-08-09,02:09:51.000,221,11044672,3804,0,1754705390,13410.019754100002,30955.473985439996,53490.94301472 2025-08-09,02:09:52.000,221,11044656,4165,0,1754705391,13410.309415429998,37883.95107636,53491.01288592 2025-08-09,02:09:53.000,221,11044662,4085,0,1754705392,13410.538449969994,33726.811248419996,53491.13865408001 2025-08-09,02:09:54.000,221,11044689,4565,0,1754705393,13410.79442975,27722.00280879,53491.194551040004 2025-08-09,02:09:55.000,221,11044680,3924,0,1754705394,13411.158190490001,27259.861845990003,53491.44608736 2025-08-09,02:09:56.000,221,11044666,3965,0,1754705395,13411.380488720002,31416.811347420007,53491.50897144 2025-08-09,02:09:57.000,221,11044635,4445,0,1754705396,13411.454588129993,31416.754954379998,53491.68364944 2025-08-09,02:09:58.000,221,11044671,4565,0,1754705397,13411.427642889998,28645.015890990006,53491.90723728001 2025-08-09,02:09:59.000,221,11044634,4325,0,1754705398,13411.474797059993,30030.465999449996,53492.04697968001 2025-08-09,02:10:00.000,221,11044683,4645,0,1754705399,13411.474797059993,30954.071208570007,53492.24960616 2025-08-09,02:10:01.000,221,11044630,3965,0,1754705400,13411.420906580002,30953.97956988,53492.438258400005 2025-08-09,02:10:02.000,221,11044632,4125,0,1754705401,13411.353543479992,32801.232282900004,53492.59896216001 2025-08-09,02:10:03.000,221,11044681,4285,0,1754705402,13411.306389309997,35110.32989526,53492.75966592 2025-08-09,02:10:04.000,221,11044700,4004,0,1754705403,13411.239026210002,29567.415698879995,53492.98325376001 2025-08-09,02:10:05.000,221,11044646,4045,0,1754705404,13411.077354770001,25410.494393970002,53493.109021920005 2025-08-09,02:10:06.000,221,11044633,4725,0,1754705405,13410.87526547,30029.47912125,53493.29068704 2025-08-09,02:10:07.000,221,11044636,3965,0,1754705406,13410.72706664999,29105.923256039998,53493.46536504001 2025-08-09,02:10:08.000,221,11044661,4645,0,1754705407,13410.592340449999,28182.296899530003,53493.65401728001 2025-08-09,02:10:09.000,221,11044650,3365,0,1754705408,13410.524977349989,25873.11469761,53493.6260688 2025-08-09,02:10:10.000,221,11044594,4045,0,1754705409,13410.403723769989,31878.03592332,53493.730875600006 2025-08-09,02:10:11.000,221,11044645,4685,0,1754705410,13410.322888049988,27721.34019057,53493.7658112 2025-08-09,02:10:12.000,221,11044693,4565,0,1754705411,13410.242052330002,33264.21209217,53493.877605120004 2025-08-09,02:10:13.000,221,11044630,3965,0,1754705412,13409.986072549997,30954.917104170003,53493.88459224 2025-08-09,02:10:14.000,221,11044678,4004,0,1754705413,13409.66946597999,29107.579801590007,53493.95446344 2025-08-09,02:10:15.000,221,11044681,4525,0,1754705414,13409.43369513,29107.81242288,53493.93350208 2025-08-09,02:10:16.000,221,11044687,4525,0,1754705415,13409.117088559993,29569.882894380004,53493.9754248 2025-08-09,02:10:17.000,221,11044678,4125,0,1754705416,13408.739855200001,30031.840579800002,53493.93350208 2025-08-09,02:10:18.000,221,11044649,4245,0,1754705417,13408.423248629995,27260.411678129996,53493.95446344 2025-08-09,02:10:19.000,221,11044661,4285,0,1754705418,13408.140323609994,32341.142616929996,53493.85664376 2025-08-09,02:10:20.000,221,11044708,3924,0,1754705419,13407.769826559997,25874.327147970005,53493.80074680001 2025-08-09,02:10:21.000,221,11044678,4085,0,1754705420,13407.29154854999,30493.00876266,53493.81472104 2025-08-09,02:10:22.000,221,11044616,4045,0,1754705421,13406.793061609998,33264.085207829994,53493.74484984 2025-08-09,02:10:23.000,221,11044617,4965,0,1754705422,13406.260893120001,24949.720962389998,53493.6260688 2025-08-09,02:10:24.000,221,11044629,4565,0,1754705423,13405.647888909989,31415.972500949996,53493.57715896 2025-08-09,02:10:25.000,221,11044630,3965,0,1754705424,13405.061829940001,29568.367331429996,53493.45837792 2025-08-09,02:10:26.000,221,11044675,4525,0,1754705425,13404.428616799989,30030.303869459996,53493.28369992 2025-08-09,02:10:27.000,221,11044633,4405,0,1754705426,13403.849294139996,24025.784444160003,53493.15094464001 2025-08-09,02:10:28.000,221,11044668,3965,0,1754705427,13403.364279819994,29106.628169040006,53493.01818936 2025-08-09,02:10:29.000,221,11044647,4565,0,1754705428,13402.919683359993,33725.584699800005,53492.822550000004 2025-08-09,02:10:30.000,221,11044644,3924,0,1754705429,13402.603076790001,30954.31087899,53492.63389776 2025-08-09,02:10:31.000,221,11044670,3804,0,1754705430,13402.41446010999,30030.90304551,53492.44524552 2025-08-09,02:10:32.000,221,11044618,3845,0,1754705431,13402.38077856,32340.7831113,53492.221657680006 2025-08-09,02:10:33.000,221,11044655,4565,0,1754705432,13402.407723799995,32341.058027370003,53492.03999256 2025-08-09,02:10:34.000,221,11044624,4045,0,1754705433,13402.44140535,26798.545631400004,53491.89326304 2025-08-09,02:10:35.000,221,11044653,4565,0,1754705434,13402.52224107,31417.713636059998,53491.71159792001 2025-08-09,02:10:36.000,221,11044657,4285,0,1754705435,13402.656967269992,32341.636056029995,53491.59281688001 2025-08-09,02:10:37.000,221,11044711,4685,0,1754705436,13402.818638709992,32342.009659920004,53491.44608736 2025-08-09,02:10:38.000,221,11044654,3965,0,1754705437,13402.825375020002,28185.313927170006,53491.250448 2025-08-09,02:10:39.000,221,11044639,4525,0,1754705438,13402.791693469997,30033.334995359997,53491.13166696 2025-08-09,02:10:40.000,221,11044609,4685,0,1754705439,13403.007255389988,29110.06109535,53490.95698896 2025-08-09,02:10:41.000,221,11044648,4125,0,1754705440,13403.43837923,28186.766047950005,53490.88711776 2025-08-09,02:10:42.000,221,11044615,4845,0,1754705441,13403.781931040001,25415.668455389998,53490.7962852 2025-08-09,02:10:43.000,221,11044657,4725,0,1754705442,13404.179373329993,31883.14654257,53490.712439760006 2025-08-09,02:10:44.000,221,11044636,3885,0,1754705443,13404.57007930999,26802.58478289,53490.6216072 2025-08-09,02:10:45.000,221,11044498,4045,0,1754705444,13404.96078529,27265.16279175,53490.523787520004 2025-08-09,02:10:46.000,221,11044619,4365,0,1754705445,13405.466008539988,30961.3388616,53490.57968448 2025-08-09,02:10:47.000,221,11044675,4325,0,1754705446,13406.045331199995,30500.19182613,53490.544748880005 2025-08-09,02:10:48.000,221,11044675,4565,0,1754705447,13406.516872899992,31424.769815189997,53490.56571024001 2025-08-09,02:10:49.000,221,11044626,3924,0,1754705448,13406.99515091,32811.249096629996,53490.544748880005 2025-08-09,02:10:50.000,221,11044663,4325,0,1754705449,13407.635100359992,32812.045648319996,53490.593658720005 2025-08-09,02:10:51.000,221,11044653,4605,0,1754705450,13408.322203979995,31426.98324201,53490.551736 2025-08-09,02:10:52.000,221,11044670,4085,0,1754705451,13408.982362360002,31889.589447389997,53490.61462008001 2025-08-09,02:10:53.000,221,11044644,4004,0,1754705452,13409.53473978,31890.308458650004,53490.62859432 2025-08-09,02:10:54.000,221,11044659,4445,0,1754705453,13410.181425540002,29119.03463784,53490.67051704 2025-08-09,02:10:55.000,221,11044677,4485,0,1754705454,13410.77422082,31891.16140338,53490.58667160001 2025-08-09,02:10:56.000,221,11044599,4485,0,1754705455,13411.367016099997,27734.099115870005,53490.60763296 2025-08-09,02:10:57.000,221,11044692,3965,0,1754705456,13411.99349293,29582.486738820007,53490.6216072 2025-08-09,02:10:58.000,221,11044622,4125,0,1754705457,13412.566079279997,25425.276419579997,53490.691478400004 2025-08-09,02:10:59.000,221,11044657,4445,0,1754705458,13413.199292419995,29121.41724378,53490.67051704 2025-08-09,02:11:00.000,221,11044626,4004,0,1754705459,13413.852714489993,22654.157679630007,53490.74038824 2025-08-09,02:11:01.000,221,11044672,3965,0,1754705460,13414.49266394,12952.898254080006,53490.71942688 2025-08-09,02:11:02.000,221,11044712,3245,0,1754705461,13415.294284829994,1403.8362833700012,53490.712439760006 2025-08-09,02:11:03.000,221,11044681,4565,0,1754705462,13416.068960479992,18.11125883999921,53490.691478400004 2025-08-09,02:11:04.000,221,11044680,3924,0,1754705463,13417.065934359991,18.188799269999436,53490.67051704 2025-08-09,02:11:05.000,221,11044596,4325,0,1754705464,13417.94165465999,1403.9279220600001,53490.642568560004 2025-08-09,02:11:06.000,221,11044574,3924,0,1754705465,13418.797166029988,941.8997453400007,53490.691478400004 2025-08-09,02:11:07.000,221,11044648,4004,0,1754705466,13419.901920869997,18.188799269999436,53490.70545264001 2025-08-09,02:11:08.000,221,11044655,4685,0,1754705467,13421.026884639992,18.365027519997966,53490.67051704 2025-08-09,02:11:09.000,221,11044625,4605,0,1754705468,13421.96996804,18.541255770003772,53490.642568560004 2025-08-09,02:11:10.000,221,11044643,4285,0,1754705469,13423.18924015,18.724533150001662,53490.64955568 2025-08-09,02:11:11.000,221,11044631,4605,0,1754705470,13424.15926878999,18.717484020002303,53490.57269736 2025-08-09,02:11:12.000,221,11044597,4285,0,1754705471,13424.933944439988,18.858466620004037,53490.57269736 2025-08-09,02:11:13.000,221,11044650,4004,0,1754705472,13425.701883779991,19.351905720002833,53490.495839040006 2025-08-09,02:11:14.000,221,11044646,3965,0,1754705473,13426.63823086999,19.60567440000159,53490.45391632 2025-08-09,02:11:15.000,221,11044653,4485,0,1754705474,13427.379224969998,19.66206744000374,53490.38404512 2025-08-09,02:11:16.000,221,11044647,4245,0,1754705475,13428.079801209991,19.972229160004645,53490.27923832001 2025-08-09,02:11:17.000,221,11044633,4285,0,1754705476,13428.827531619994,20.303538270003628,53490.18141864001 2025-08-09,02:11:18.000,221,11044665,4365,0,1754705477,13429.251919149996,20.338783920000424,53490.08359896001 2025-08-09,02:11:19.000,221,11044659,4725,0,1754705478,13429.588734650002,20.43042260999937,53489.96481792001 2025-08-09,02:11:20.000,221,11044603,4485,0,1754705479,13429.932286459989,20.40927522000129,53489.804114160004 2025-08-09,02:11:21.000,221,11044671,4485,0,1754705480,13430.457718639991,20.24714523000148,53489.636423280004 2025-08-09,02:11:22.000,221,11044642,3125,0,1754705481,13431.003359749993,20.06386785000359,53489.433796799996 2025-08-09,02:11:23.000,221,11044679,4485,0,1754705482,13431.427747279995,19.908786990003136,53489.29405440001 2025-08-09,02:11:24.000,221,11044642,3965,0,1754705483,13431.932970529997,19.753706130002683,53489.06347944 2025-08-09,02:11:25.000,221,11044651,4325,0,1754705484,13432.43145746999,19.358954850002192,53488.81194312001 2025-08-09,02:11:26.000,221,11044629,4645,0,1754705485,13432.956889649991,18.985350959999778,53488.56739392 2025-08-09,02:11:27.000,221,11044616,3765,0,1754705486,13433.617048029999,18.661090980000154,53488.37874168 2025-08-09,02:11:28.000,221,11044656,4125,0,1754705487,13434.277206409992,18.054865800004336,53488.00842432 2025-08-09,02:11:29.000,221,11044651,4605,0,1754705488,13434.809374899989,22654.115384849996,53487.73592664001 2025-08-09,02:11:30.000,221,11044632,3804,0,1754705489,13435.550368999997,32816.65577934,53487.40054488001 2025-08-09,02:11:31.000,221,11044622,4325,0,1754705490,13436.466507159996,28195.859425650007,53487.07913736 2025-08-09,02:11:32.000,221,11044628,4205,0,1754705491,13437.32875483999,29580.527080679996,53486.736768480005 2025-08-09,02:11:33.000,221,11044663,4525,0,1754705492,13438.271838239998,24960.477934769995,53486.44330944001 2025-08-09,02:11:34.000,221,11044623,4325,0,1754705493,13439.417010939993,31427.201765039994,53486.12190192 2025-08-09,02:11:35.000,221,11044644,4245,0,1754705494,13440.494820539992,30039.961177560006,53485.9053012 2025-08-09,02:11:36.000,221,11044646,3924,0,1754705495,13441.485058109996,27267.376218570003,53485.59786792 2025-08-09,02:11:37.000,221,11044623,4325,0,1754705496,13442.704330219996,31424.339818260007,53485.32537024 2025-08-09,02:11:38.000,221,11044651,4205,0,1754705497,13443.75519458,33733.51497105,53485.10178240001 2025-08-09,02:11:39.000,221,11044627,4405,0,1754705498,13444.590497019999,27266.058031260007,53484.90614304001 2025-08-09,02:11:40.000,221,11044639,4445,0,1754705499,13445.526844109998,28651.860596219994,53484.74543928001 2025-08-09,02:11:41.000,221,11044586,4045,0,1754705500,13446.550763229992,28651.776006660002,53484.50089008001 2025-08-09,02:11:42.000,221,11044564,3885,0,1754705501,13447.2715484,30036.951199050003,53484.3681348 2025-08-09,02:11:43.000,221,11044607,4445,0,1754705502,13447.898025230003,27727.240312380003,53484.02576592001 2025-08-09,02:11:44.000,221,11044555,4525,0,1754705503,13448.773745530001,30499.063965330002,53483.92095912 2025-08-09,02:11:45.000,221,11044571,4445,0,1754705504,13449.817873579996,27265.226233919995,53483.64147432001 2025-08-09,02:11:46.000,221,11044638,3804,0,1754705505,13450.84179269999,30960.189853410004,53483.42487360001 2025-08-09,02:11:47.000,221,11044616,4085,0,1754705506,13451.93981122999,18488.291028749998,53483.20128576 2025-08-09,02:11:48.000,221,11044584,3965,0,1754705507,13453.07824761999,28650.246345449996,53482.98468504 2025-08-09,02:11:49.000,221,11044651,4565,0,1754705508,13454.028067329993,29572.871725499994,53482.782058560006 2025-08-09,02:11:50.000,221,11044654,3205,0,1754705509,13454.856633459996,28647.560626920007,53482.50257376 2025-08-09,02:11:51.000,221,11044595,4445,0,1754705510,13455.73909006999,31417.481014770005,53482.2370632 2025-08-09,02:11:52.000,221,11044661,4125,0,1754705511,13456.385775829993,30492.148768800005,53481.88072008 2025-08-09,02:11:53.000,221,11044589,4645,0,1754705512,13456.749536569994,26333.740097460002,53481.51040272001 2025-08-09,02:11:54.000,221,11044624,3965,0,1754705513,13457.221078269991,28642.273779420007,53481.21694368001 2025-08-09,02:11:55.000,221,11044643,3685,0,1754705514,13457.746510449993,26332.584040140006,53480.90252328 2025-08-09,02:11:56.000,221,11044659,4125,0,1754705515,13458.17763428999,30951.25155657,53480.45534760001 2025-08-09,02:11:57.000,221,11044613,4445,0,1754705516,13458.332569419996,26332.760268390004,53480.099004480006 2025-08-09,02:11:58.000,221,11044656,4004,0,1754705517,13458.534658719997,27256.555804019998,53479.73567424001 2025-08-09,02:11:59.000,221,11044669,4485,0,1754705518,13458.925364699993,29103.604092270005,53479.39330536 2025-08-09,02:12:00.000,221,11044674,4004,0,1754705519,13459.349752229995,25408.062444120005,53478.98106528 2025-08-09,02:12:01.000,221,11044634,3804,0,1754705520,13459.881920719992,28640.645430389995,53478.673632 2025-08-09,02:12:02.000,221,11044655,4765,0,1754705521,13460.649860059995,27254.715981090005,53478.317288879996 2025-08-09,02:12:03.000,221,11044685,4365,0,1754705522,13461.336963679998,29102.018038020004,53478.03081696001 2025-08-09,02:12:04.000,221,11044701,4405,0,1754705523,13461.94323158,28178.3423376,53477.66748672 2025-08-09,02:12:05.000,221,11044677,4405,0,1754705524,13462.428245900002,28179.216429720007,53477.415950400005 2025-08-09,02:12:06.000,221,11044645,4565,0,1754705525,13462.96041439,31875.082337850006,53477.010697440004 2025-08-09,02:12:07.000,221,11044619,4485,0,1754705526,13463.26354834,25409.25374709,53476.752174 2025-08-09,02:12:08.000,221,11044646,4165,0,1754705527,13463.431956089997,30490.809434099996,53476.47967632001 2025-08-09,02:12:09.000,221,11044658,4205,0,1754705528,13463.903497789994,31415.190047519995,53476.08141048 2025-08-09,02:12:10.000,221,11044631,4445,0,1754705529,13464.206631739995,31415.105457960002,53475.78096432001 2025-08-09,02:12:11.000,221,11044677,4365,0,1754705530,13464.617546649992,30029.761086450002,53475.51545376001 2025-08-09,02:12:13.000,221,11044687,4405,0,1754705532,13465.425903849995,34187.528286960005,53474.781806160005 2025-08-09,02:12:14.000,221,11044668,4004,0,1754705533,13465.978281269992,24949.728011519997,53474.46039864001 2025-08-09,02:12:15.000,221,11044642,3765,0,1754705534,13466.483504519994,30492.53647095,53474.10405552001 2025-08-09,02:12:16.000,221,11044594,3085,0,1754705535,13467.136926589992,30954.719728530006,53473.87348056 2025-08-09,02:12:17.000,221,11044640,4085,0,1754705536,13467.83076651999,29107.156853790002,53473.61495712 2025-08-09,02:12:18.000,221,11044613,4605,0,1754705537,13468.309044529997,30031.0651755,53473.391369280005 2025-08-09,02:12:19.000,221,11044646,4205,0,1754705538,13468.800795159994,32803.290628860006,53473.258614 2025-08-09,02:12:20.000,221,11044638,3365,0,1754705539,13469.33969996,31418.630022960002,53472.99310344 2025-08-09,02:12:21.000,221,11044632,3845,0,1754705540,13469.757351179993,31419.856571580007,53472.769515600005 2025-08-09,02:12:22.000,221,11044623,4245,0,1754705541,13470.20868394999,29111.541412649996,53472.622786080006 2025-08-09,02:12:23.000,221,11044642,3965,0,1754705542,13470.774533989992,28188.782099129996,53472.434133840005 2025-08-09,02:12:24.000,221,11044633,4365,0,1754705543,13471.084404249988,29113.08517212,53472.30137856 2025-08-09,02:12:25.000,221,11044620,4045,0,1754705544,13471.118085799993,29113.811232509994,53472.168623280006 2025-08-09,02:12:26.000,221,11044598,4045,0,1754705545,13471.299966169994,29114.741717669996,53472.049842240005 2025-08-09,02:12:27.000,221,11044616,4125,0,1754705546,13471.65025428999,28653.608780459996,53471.931061200004 2025-08-09,02:12:28.000,221,11044617,4325,0,1754705547,13471.919706690001,28653.622878719994,53471.82625440001 2025-08-09,02:12:29.000,221,11044605,4485,0,1754705548,13472.189159089998,30039.996423210003,53471.68651200001 2025-08-09,02:12:30.000,221,11044700,3885,0,1754705549,13472.67417341,29116.243182360005,53471.55375672 2025-08-09,02:12:31.000,221,11044618,4085,0,1754705550,13472.990779979991,24496.010759070006,53471.46991128001 2025-08-09,02:12:32.000,221,11044644,4085,0,1754705551,13473.085088319996,32349.058789920004,53471.40004008001 2025-08-09,02:12:33.000,221,11044661,4805,0,1754705552,13473.179396660002,35120.93883591,53471.27427192001 2025-08-09,02:12:34.000,221,11044666,4045,0,1754705553,13473.010988909991,31425.615710790007,53471.211387840005 2025-08-09,02:12:35.000,221,11044673,4445,0,1754705554,13473.058143080001,29578.440538199997,53471.03670984001 2025-08-09,02:12:36.000,221,11044629,4485,0,1754705555,13473.105297249997,27731.011596929995,53470.924915920004 2025-08-09,02:12:37.000,221,11044642,4165,0,1754705556,13473.071615699992,26807.737696919998,53470.7432508 2025-08-09,02:12:38.000,221,11044651,4325,0,1754705557,13473.031197839991,29118.104152679996,53470.66639248 2025-08-09,02:12:39.000,221,11044583,4245,0,1754705558,13472.68764602999,27270.92193096,53470.47774024 2025-08-09,02:12:40.000,221,11044669,4245,0,1754705559,13472.59333769,25423.591677510005,53470.37992056 2025-08-09,02:12:41.000,221,11044672,3885,0,1754705560,13472.499029349994,27733.464694170005,53470.17729408001 2025-08-09,02:12:42.000,221,11044607,4565,0,1754705561,13472.357566839994,23113.824397799995,53470.11441 2025-08-09,02:12:43.000,221,11044676,3565,0,1754705562,13472.263258499988,30042.992303460007,53469.96069336001 2025-08-09,02:12:44.000,221,11044640,3885,0,1754705563,13472.162213850002,28657.436458049997,53469.80697672 2025-08-09,02:12:45.000,221,11044689,4445,0,1754705564,13471.980333480002,29581.45756584,53469.772041120006 2025-08-09,02:12:46.000,221,11044618,4125,0,1754705565,13471.798453110001,31429.260110999996,53469.63928584 2025-08-09,02:12:47.000,221,11044588,4004,0,1754705566,13471.43469237,33739.54902633,53469.51351768 2025-08-09,02:12:48.000,221,11044617,4285,0,1754705567,13471.084404249988,28658.68415406,53469.2759556 2025-08-09,02:12:49.000,221,11044603,4445,0,1754705568,13470.767797679997,27735.375008400006,53469.04538064 2025-08-09,02:12:50.000,221,11044671,4285,0,1754705569,13470.1750024,479.99140383000486,53468.84974128 2025-08-09,02:12:51.000,221,11044632,4125,0,1754705570,13469.629361289997,18.604697939998005,53468.6121792 2025-08-09,02:12:52.000,221,11044582,3725,0,1754705571,13469.0971928,19.069940519999363,53468.37461712 2025-08-09,02:12:53.000,221,11044676,4245,0,1754705572,13468.719959439994,19.42944615000306,53468.10211944 2025-08-09,02:12:54.000,221,11044655,4325,0,1754705573,13468.416825489992,19.584527010003512,53467.80167328001 2025-08-09,02:12:55.000,221,11044648,4004,0,1754705574,13467.904865929995,19.96518002999801,53467.536162719996 2025-08-09,02:12:56.000,221,11044586,4004,0,1754705575,13467.345752200003,20.317636530002346,53467.19379384 2025-08-09,02:12:57.000,221,11044602,4085,0,1754705576,13466.67212119999,20.310587400002987,53466.88636056 2025-08-09,02:12:58.000,221,11044656,3765,0,1754705577,13466.065853300002,20.500913910000236,53466.53700456001 2025-08-09,02:12:59.000,221,11044593,4605,0,1754705578,13465.567366359996,20.69124042000476,53466.24354552001 2025-08-09,02:13:00.000,221,11044598,3885,0,1754705579,13465.109297279989,20.65599477000069,53465.95707360001 2025-08-09,02:13:01.000,221,11044621,4485,0,1754705580,13464.604074030001,20.613699990004534,53465.67060168001 2025-08-09,02:13:02.000,221,11044680,3965,0,1754705581,13464.26052222,20.712387810002838,53465.391116880004 2025-08-09,02:13:04.000,221,11044630,4245,0,1754705583,13463.701408489993,20.973205620000954,53464.74830184 2025-08-09,02:13:05.000,221,11044614,3885,0,1754705584,13463.371329299996,20.966156490001595,53464.46881704 2025-08-09,02:13:06.000,221,11044629,4445,0,1754705585,13463.03451379999,21.142384740000125,53464.1054868 2025-08-09,02:13:07.000,221,11044679,4525,0,1754705586,13462.946941769995,21.212876040000992,53463.85395048001 2025-08-09,02:13:08.000,221,11044651,4445,0,1754705587,13462.825688189994,20.902714320000086,53463.59542704 2025-08-09,02:13:09.000,221,11044723,4485,0,1754705588,13462.677489369999,20.557306950002385,53463.25305816001 2025-08-09,02:13:10.000,221,11044706,4125,0,1754705589,13462.522554239993,20.155506540002534,53462.92466352 2025-08-09,02:13:11.000,221,11044660,4125,0,1754705590,13462.253101839997,19.59862527000223,53462.5683204 2025-08-09,02:13:12.000,221,11044659,4445,0,1754705591,13462.131848259996,19.048793130001286,53462.24691288001 2025-08-09,02:13:13.000,221,11044707,4645,0,1754705592,13461.91628633999,18.266339699999662,53461.82768568 2025-08-09,02:13:14.000,221,11044682,3965,0,1754705593,13461.90281372,17110.496275469995,53461.46435544 2025-08-09,02:13:15.000,221,11044649,4685,0,1754705594,13462.037539919991,29120.733478170005,53461.04512824001 2025-08-09,02:13:16.000,221,11044620,4085,0,1754705595,13462.273310769997,30043.5421356,53460.72372072 2025-08-09,02:13:17.000,221,11044700,3924,0,1754705596,13462.475400069998,32814.05465037,53460.30449352001 2025-08-09,02:13:18.000,221,11044679,4325,0,1754705597,13462.637071509998,27269.6389893,53459.96212464 2025-08-09,02:13:19.000,221,11044691,4565,0,1754705598,13462.906523909995,28192.955184089995,53459.61276864001 2025-08-09,02:13:20.000,221,11044626,4125,0,1754705599,13463.16250369,30963.369011040006,53459.27039976 2025-08-09,02:13:21.000,221,11044711,4805,0,1754705600,13463.425219780001,24033.566683679994,53458.92803088 2025-08-09,02:13:22.000,221,11044651,4525,0,1754705601,13463.762035279993,27266.403438630005,53458.536752160006 2025-08-09,02:13:23.000,221,11044701,4365,0,1754705602,13464.13926864,25879.98759936,53458.19438328001 2025-08-09,02:13:24.000,221,11044630,3924,0,1754705603,13464.24031329,27726.81031545,53457.85900152001 2025-08-09,02:13:25.000,221,11044629,4445,0,1754705604,13464.22010436,29574.514172790005,53457.579516720005 2025-08-09,02:13:26.000,221,11044660,4004,0,1754705605,13464.39524841999,31422.626879670002,53457.244134960005 2025-08-09,02:13:27.000,221,11044688,4125,0,1754705606,13464.583865100001,30960.901815539997,53456.92971456001 2025-08-09,02:13:28.000,221,11044660,3965,0,1754705607,13464.543447240001,26341.733810880003,53456.61529416001 2025-08-09,02:13:29.000,221,11044652,4125,0,1754705608,13464.125796019995,31423.416382230003,53456.34279648 2025-08-09,02:13:30.000,221,11044650,3965,0,1754705609,13463.660990629993,31885.832261100004,53455.99344048001 2025-08-09,02:13:31.000,221,11044636,4165,0,1754705610,13463.310702509996,25880.896937130005,53455.63011024001 2025-08-09,02:13:32.000,221,11044659,4365,0,1754705611,13463.169239999996,30961.966234170002,53455.29472848001 2025-08-09,02:13:33.000,221,11044672,3924,0,1754705612,13462.967150699995,30038.720530680002,53454.91742400001 2025-08-09,02:13:34.000,221,11044645,3845,0,1754705613,13462.684225679994,33272.50186905,53454.61697784 2025-08-09,02:13:35.000,221,11044660,4165,0,1754705614,13462.394564349997,29115.030732,53454.3235188 2025-08-09,02:13:36.000,221,11044650,4325,0,1754705615,13461.970176819996,32348.882561670005,53453.939227200004 2025-08-09,02:13:37.000,221,11044668,4085,0,1754705616,13461.485162499994,32811.71433921,53453.554935600005 2025-08-09,02:13:38.000,221,11044683,4445,0,1754705617,13461.094456519997,32350.750581119995,53453.1357084 2025-08-09,02:13:39.000,221,11044664,4045,0,1754705618,13460.798058879991,29580.188722439998,53452.765391040004 2025-08-09,02:13:40.000,221,11044606,3965,0,1754705619,13460.41408920999,33738.74542551,53452.34616384 2025-08-09,02:13:41.000,221,11044651,4405,0,1754705620,13459.929074890002,26810.063909820004,53452.01776920001 2025-08-09,02:13:42.000,221,11044694,4045,0,1754705621,13459.32280699,32815.87332591,53451.68937456 2025-08-09,02:13:43.000,221,11044624,4085,0,1754705622,13458.628967060002,32354.07777048,53451.22822464001 2025-08-09,02:13:44.000,221,11044653,4525,0,1754705623,13458.11700749999,30506.197684889994,53450.753100480004 2025-08-09,02:13:45.000,221,11044551,4645,0,1754705624,13457.834082479989,26810.26128546,53450.39675736 2025-08-09,02:13:46.000,221,11044622,4045,0,1754705625,13457.470321740002,32353.58433138,53449.94259456 2025-08-09,02:13:47.000,221,11044589,4445,0,1754705626,13456.75627287999,26347.6832766,53449.44650904 2025-08-09,02:13:48.000,221,11044603,4525,0,1754705627,13456.075905569996,29581.034618039994,53449.02029472001 2025-08-09,02:13:49.000,221,11044620,3965,0,1754705628,13455.66499066,27733.013549850002,53448.573119040004 2025-08-09,02:13:50.000,221,11044556,3965,0,1754705629,13455.240603129998,29580.95707761,53448.0001752 2025-08-09,02:13:51.000,221,11044627,4605,0,1754705630,13454.789270360001,32814.80185815001,53447.587935120006 2025-08-09,02:13:52.000,221,11044594,3765,0,1754705631,13454.432245929995,32352.660895349996,53447.0918496 2025-08-09,02:13:53.000,221,11044618,4085,0,1754705632,13454.142584599998,30505.090971480007,53446.5678156 2025-08-09,02:13:55.000,221,11044613,4365,0,1754705634,13453.677779209997,26810.190794160007,53445.63154152 2025-08-09,02:13:56.000,221,11044698,4085,0,1754705635,13453.30054584999,30506.225881410006,53445.17737872 2025-08-09,02:13:57.000,221,11044666,4165,0,1754705636,13452.923312489998,28196.923844279998,53444.667318960004 2025-08-09,02:13:58.000,221,11044674,3885,0,1754705637,13452.546079129992,28659.276280980004,53444.19918192 2025-08-09,02:13:59.000,221,11044659,4405,0,1754705638,13452.323780899991,30507.283250909997,53443.81489032 2025-08-09,02:14:00.000,221,11044645,4245,0,1754705639,13452.10148266999,28197.452529029993,53443.40963736 2025-08-09,02:14:01.000,221,11044658,4125,0,1754705640,13451.89939336999,27735.508941869994,53442.9694488 2025-08-09,02:14:02.000,221,11044658,3965,0,1754705641,13451.852239199994,31431.332555219997,53442.63406704 2025-08-09,02:14:03.000,221,11044700,4045,0,1754705642,13451.730985619994,22192.12950291,53442.18689136 2025-08-09,02:14:04.000,221,11044649,4605,0,1754705643,13451.488478459993,12029.032227150004,53441.7467028 2025-08-09,02:14:05.000,221,11044643,4645,0,1754705644,13451.259443919997,479.9491090500014,53441.36939832 2025-08-09,02:14:06.000,221,11044652,3885,0,1754705645,13451.1112451,18.14650449000328,53440.90126128001 2025-08-09,02:14:07.000,221,11044632,4004,0,1754705646,13450.84852901,18.37912578000396,53440.46107272 2025-08-09,02:14:08.000,221,11044635,4365,0,1754705647,13450.895683179995,18.428469689999474,53439.96498720001 2025-08-09,02:14:09.000,221,11044638,4004,0,1754705648,13450.88894687,18.51305924999906,53439.49685016 2025-08-09,02:14:10.000,221,11044582,4045,0,1754705649,13450.92936473,18.52010837999842,53439.01473888 2025-08-09,02:14:11.000,221,11044612,3165,0,1754705650,13451.178608199996,18.576501420000568,53438.64442152001 2025-08-09,02:14:12.000,221,11044635,4565,0,1754705651,13451.373961190002,18.73158228000102,53438.14134888001 2025-08-09,02:14:13.000,221,11044713,4445,0,1754705652,13451.582786799998,18.7527296699991,53437.75705728001 2025-08-09,02:14:14.000,221,11044680,4045,0,1754705653,13451.656886209988,18.79502445000253,53437.288920240004 2025-08-09,02:14:15.000,221,11044676,4405,0,1754705654,13451.818557649989,18.844368359998043,53436.855718800005 2025-08-09,02:14:16.000,221,11044651,4325,0,1754705655,13451.933074919994,18.78092619000381,53436.49238856001 2025-08-09,02:14:17.000,221,11044645,4365,0,1754705656,13452.08127373999,18.78092619000381,53436.14303256 2025-08-09,02:14:18.000,221,11044675,4285,0,1754705657,13452.14863684,18.773877060004452,53435.70983112 2025-08-09,02:14:19.000,221,11044605,4365,0,1754705658,13452.06106480999,18.73863141000038,53435.33951376001 2025-08-09,02:14:20.000,221,11044609,4445,0,1754705659,13452.00717433,19.006498349997855,53434.99714488 2025-08-09,02:14:21.000,221,11044706,4045,0,1754705660,13451.724249309998,19.394200499998988,53434.68272448 2025-08-09,02:14:22.000,221,11044637,4525,0,1754705661,13451.508687389993,19.83124656000291,53434.30542 2025-08-09,02:14:23.000,221,11044559,3685,0,1754705662,13451.252707610001,20.352882179999142,53434.018948079996 2025-08-09,02:14:24.000,221,11044569,4725,0,1754705663,13450.794638529995,21.0648443099999,53433.739463280006 2025-08-09,02:14:25.000,221,11044567,4725,0,1754705664,13450.451086719993,21.558283409998694,53433.45997848 2025-08-09,02:14:26.000,221,11044613,4525,0,1754705665,13450.511713509994,21.97418208000454,53433.19446792 2025-08-09,02:14:27.000,221,11044592,4485,0,1754705666,13450.592549229994,22.573358130000997,53432.89402176001 2025-08-09,02:14:28.000,221,11044608,4045,0,1754705667,13450.390459929993,22.96810941000149,53432.5935756 2025-08-09,02:14:29.000,221,11044606,3125,0,1754705668,13450.289415279993,23.468597639999643,53432.39094912001 2025-08-09,02:14:30.000,221,11044651,4405,0,1754705669,13450.080589669997,24.314493240002776,53432.111464320005 2025-08-09,02:14:31.000,221,11044660,3444,0,1754705670,13449.885236679991,25.343666220003797,53431.859928 2025-08-09,02:14:32.000,221,11044672,4125,0,1754705671,13450.141216459997,26.53496919000463,53431.55249472001 2025-08-09,02:14:33.000,221,11044649,4885,0,1754705672,13450.61949446999,27.557093039999017,53431.24506144001 2025-08-09,02:14:34.000,221,11044669,5005,0,1754705673,13450.673384949994,28.304300820003846,53430.9516024 2025-08-09,02:14:35.000,221,11044671,4525,0,1754705674,13450.693593879994,29.16429467999842,53430.73500168 2025-08-09,02:14:36.000,221,11044640,3405,0,1754705675,13451.057354619996,29.685930300001928,53430.46949112 2025-08-09,02:14:37.000,221,11044660,4205,0,1754705676,13451.589523109993,29.989042890003475,53430.24590328 2025-08-09,02:14:38.000,221,11044675,4645,0,1754705677,13451.98022908999,30.285106349998387,53430.0083412 2025-08-09,02:14:39.000,221,11044653,3845,0,1754705678,13452.653860090002,30.454285470004834,53429.812701840005 2025-08-09,02:14:40.000,221,11044660,4365,0,1754705679,13453.38811788,30.369695909997972,53429.54020416001 2025-08-09,02:14:41.000,221,11044639,4765,0,1754705680,13453.879868509997,30.278057219999027,53429.42142312001 2025-08-09,02:14:42.000,221,11044656,3245,0,1754705681,13454.209947699994,30.43313807999948,53429.15591256001 2025-08-09,02:14:43.000,221,11044632,3405,0,1754705682,13454.755588809996,30.71510328000295,53428.93232472 2025-08-09,02:14:44.000,221,11044715,4845,0,1754705683,13455.227130509993,31.004117609998502,53428.73668536 2025-08-09,02:14:45.000,221,11044571,4805,0,1754705684,13455.651518039995,31.398868889998994,53428.52707176 2025-08-09,02:14:46.000,221,11044636,4285,0,1754705685,13456.008542470001,31.899357120004424,53428.352393760004 2025-08-09,02:14:47.000,221,11044613,4805,0,1754705686,13456.338621659997,32.46328752000409,53428.156754400006 2025-08-09,02:14:48.000,221,11044627,4765,0,1754705687,13456.682173469999,32.99197226999968,53427.9471408 2025-08-09,02:14:49.000,221,11044607,4725,0,1754705688,13456.91794431999,33.302133990000584,53427.702591600006 2025-08-09,02:14:50.000,221,11044622,3325,0,1754705689,13457.153715169996,33.63344309999957,53427.43708104001 2025-08-09,02:14:51.000,221,11044632,4445,0,1754705690,13457.530948530002,34.049341769998136,53427.2134932 2025-08-09,02:14:52.000,221,11044619,4685,0,1754705691,13457.672411039988,34.098685680000926,53426.94798264 2025-08-09,02:14:53.000,221,11044646,3405,0,1754705692,13458.090062259995,34.07048916000349,53426.66849784001 2025-08-09,02:14:54.000,221,11044656,3285,0,1754705693,13458.736748019997,34.02819438000006,53426.41696152 2025-08-09,02:14:55.000,221,11044646,4405,0,1754705694,13459.491214739995,34.01409612000134,53426.05363128 2025-08-09,02:14:56.000,221,11044658,4245,0,1754705695,13460.286099319994,34.218520890004584,53425.837030560004 2025-08-09,02:14:57.000,221,11044636,3605,0,1754705696,13461.296545819998,34.112783939999645,53425.59248136001 2025-08-09,02:14:58.000,221,11044710,4125,0,1754705697,13462.394564349997,34.289012189998175,53425.403829120005 2025-08-09,02:14:59.000,221,11044630,4245,0,1754705698,13463.283757270001,34.64851782000187,53425.20818976001 2025-08-09,02:15:00.000,221,11044658,3365,0,1754705699,13464.27399483999,34.9375321500047,53425.00556328 2025-08-09,02:15:01.000,221,11044650,4365,0,1754705700,13465.19013299999,35.036219970003,53424.91473072 2025-08-09,02:15:02.000,221,11044707,4685,0,1754705701,13465.998490199992,34.8247460700004,53424.69813 2025-08-09,02:15:03.000,221,11044644,4285,0,1754705702,13467.096508729992,34.45114217999799,53424.54441336 2025-08-09,02:15:04.000,221,11044599,4645,0,1754705703,13468.282099290001,33.985899600003904,53424.41165808 2025-08-09,02:15:05.000,221,11044658,4165,0,1754705704,13469.2992821,33.62639397000021,53424.278902800004 2025-08-09,02:15:06.000,221,11044651,4725,0,1754705705,13470.27604705,33.534755280001264,53424.21601872 2025-08-09,02:15:07.000,221,11044700,4285,0,1754705706,13471.205657829989,33.61934484000085,53424.18807024 2025-08-09,02:15:08.000,221,11044666,3325,0,1754705707,13471.993806099992,33.73213091999787,53424.1391604 2025-08-09,02:15:09.000,221,11044676,3165,0,1754705708,13472.660700789995,33.760327440002584,53424.05531496001 2025-08-09,02:15:10.000,221,11044611,4765,0,1754705709,13473.522948469988,33.76737657000194,53424.062302080005 2025-08-09,02:15:11.000,221,11044704,3525,0,1754705710,13474.418877700002,33.76737657000194,53424.05531496001 2025-08-09,02:15:12.000,221,11044674,3485,0,1754705711,13475.348488479991,33.72508178999851,53424.09025056 2025-08-09,02:15:13.000,221,11044633,3845,0,1754705712,13476.278099259995,33.520657020002545,53424.0692892 2025-08-09,02:15:14.000,221,11044610,4325,0,1754705713,13477.207710039998,33.43606746000296,53424.04832784 2025-08-09,02:15:15.000,221,11044597,4605,0,1754705714,13478.177738680002,33.54885353999998,53424.07627632 2025-08-09,02:15:16.000,221,11044637,3645,0,1754705715,13478.918732779995,33.696885270001076,53424.09723768 2025-08-09,02:15:17.000,221,11044658,4605,0,1754705716,13479.652990569994,33.81672048000473,53424.12518616001 2025-08-09,02:15:18.000,221,11044657,4605,0,1754705717,13480.407457289992,34.00704699000198,53424.16710888 2025-08-09,02:15:19.000,221,11044646,4245,0,1754705718,13481.28317758999,34.58507565000036,53424.19505736 2025-08-09,02:15:20.000,221,11044670,4125,0,1754705719,13482.118480029989,34.9375321500047,53424.29287704001 2025-08-09,02:15:21.000,221,11044656,4325,0,1754705720,13482.846001509992,34.9375321500047,53424.3837096 2025-08-09,02:15:22.000,221,11044662,4485,0,1754705721,13483.60720454,35.00097431999893,53424.53043912 2025-08-09,02:15:23.000,221,11044641,4565,0,1754705722,13484.348198639993,35.198349960002815,53424.67018152 2025-08-09,02:15:24.000,221,11044608,4085,0,1754705723,13485.116137979996,35.388676470000064,53424.76101408 2025-08-09,02:15:25.000,221,11044583,4765,0,1754705724,13485.634833849988,35.381627340000705,53424.8378724 2025-08-09,02:15:26.000,221,11044671,3845,0,1754705725,13486.10637555,35.45211864000157,53424.998576160004 2025-08-09,02:15:27.000,221,11044665,4685,0,1754705726,13486.685698209993,35.70588732000033,53425.07543448 2025-08-09,02:15:28.000,221,11044653,3725,0,1754705727,13487.062931569999,35.93145948000165,53425.187228400006 2025-08-09,02:15:29.000,221,11044629,3845,0,1754705728,13487.601836369991,35.896213830004854,53425.25011248 2025-08-09,02:15:30.000,221,11044676,3365,0,1754705729,13488.214840579989,35.57900298000459,53425.34793216001 2025-08-09,02:15:31.000,221,11044668,4125,0,1754705730,13488.5651287,35.205399090002174,53425.48068744 2025-08-09,02:15:32.000,221,11044698,4205,0,1754705731,13489.063615639992,34.782451290004246,53425.571520000005 2025-08-09,02:15:33.000,221,11044633,3804,0,1754705732,13489.589047819994,34.0211452500007,53425.690301040006 2025-08-09,02:15:34.000,221,11044633,3965,0,1754705733,13490.074062139996,33.295084860001225,53425.71126240001 2025-08-09,02:15:35.000,221,11044666,4085,0,1754705734,13490.417613949998,32.829842279999866,53425.79510784 2025-08-09,02:15:36.000,221,11044651,3525,0,1754705735,13490.592758009989,32.61836838000454,53425.72523664 2025-08-09,02:15:37.000,221,11044672,3085,0,1754705736,13490.990200299995,32.1672240600019,53425.837030560004 2025-08-09,02:15:38.000,221,11044649,3485,0,1754705737,13491.246180080001,31.793620169999485,53425.920876 2025-08-09,02:15:39.000,221,11044659,4645,0,1754705738,13491.468478310002,31.730177999997977,53425.906901760005 2025-08-09,02:15:40.000,221,11044651,3725,0,1754705739,13491.825502739994,31.617391920000955,53425.857991920006 2025-08-09,02:15:41.000,221,11044629,4605,0,1754705740,13492.229681339995,31.46936018999986,53425.906901760005 2025-08-09,02:15:42.000,221,11044661,4765,0,1754705741,13492.512606359996,31.49050757999794,53425.96978584001 2025-08-09,02:15:43.000,221,11044644,3444,0,1754705742,13492.903312339993,31.842964080002275,53426.004721440004 2025-08-09,02:15:44.000,221,11044640,4325,0,1754705743,13493.49610761999,32.23066623000341,53426.10952824 2025-08-09,02:15:45.000,221,11044547,4645,0,1754705744,13494.149529689988,32.57607360000111,53426.20734792 2025-08-09,02:15:46.000,221,11044636,4325,0,1754705745,13494.870314859996,32.95672662000288,53426.270232 2025-08-09,02:15:47.000,221,11044650,3365,0,1754705746,13495.584363719994,33.40787093999825,53426.43792288 2025-08-09,02:15:48.000,221,11044615,4805,0,1754705747,13496.305148890002,33.80262221999874,53426.60561376 2025-08-09,02:15:49.000,221,11044630,3245,0,1754705748,13496.83731738,34.27491392999946,53426.71042056 2025-08-09,02:15:50.000,221,11044630,3165,0,1754705749,13497.531157309997,34.71195999000338,53426.94798264 2025-08-09,02:15:51.000,221,11044631,3965,0,1754705750,13498.39340498999,34.965728670002136,53427.080737920005 2025-08-09,02:15:52.000,221,11044640,4085,0,1754705751,13499.134399089999,35.28998865000176,53427.30432576 2025-08-09,02:15:53.000,221,11044638,3405,0,1754705752,13499.888865809997,35.6283468900001,53427.47201664 2025-08-09,02:15:54.000,221,11044629,3804,0,1754705753,13500.46818846999,35.81162426999799,53427.66066888 2025-08-09,02:15:55.000,221,11044641,4645,0,1754705754,13500.906048619996,35.93145948000165,53427.94015368001 2025-08-09,02:15:56.000,221,11044658,4245,0,1754705755,13501.215918879992,35.95260686999973,53428.11483168 2025-08-09,02:15:57.000,221,11044623,4565,0,1754705756,13501.660515339994,35.98080339000444,53428.352393760004 2025-08-09,02:15:58.000,221,11044603,4805,0,1754705757,13502.09837549,35.90326296000421,53428.589955840005 2025-08-09,02:15:59.000,221,11044666,4205,0,1754705758,13501.963649289995,35.966705129998445,53428.86944064001 2025-08-09,02:16:00.000,221,11044616,3005,0,1754705759,13501.99733084,36.11473685999954,53429.12796408 2025-08-09,02:16:01.000,221,11044652,4245,0,1754705760,13502.125320729996,36.03719642999931,53429.358539040004 2025-08-09,02:16:02.000,221,11044686,4405,0,1754705761,13502.320673720002,36.04424555999867,53429.477320080005 2025-08-09,02:16:03.000,221,11044707,4605,0,1754705762,13502.340882650002,36.11473685999954,53429.70789504001 2025-08-09,02:16:04.000,221,11044656,3405,0,1754705763,13502.307201099997,36.248670330001914,53429.91750864 2025-08-09,02:16:05.000,221,11044661,4685,0,1754705764,13502.435190989992,36.31916163000278,53430.03628968 2025-08-09,02:16:06.000,221,11044660,3125,0,1754705765,13502.684434459989,36.467193360003876,53430.217954800006 2025-08-09,02:16:07.000,221,11044707,4325,0,1754705766,13502.920205309994,36.594077699999616,53430.33673584001 2025-08-09,02:16:08.000,221,11044656,3365,0,1754705767,13503.09534937,37.04522202000226,53430.532375200004 2025-08-09,02:16:09.000,221,11044681,3885,0,1754705768,13503.15597616,37.76423328000237,53430.651156240005 2025-08-09,02:16:10.000,221,11044667,3765,0,1754705769,13503.3176476,38.271770639999886,53430.73500168 2025-08-09,02:16:11.000,221,11044635,4565,0,1754705770,13503.3176476,38.82160278000083,53430.87474408 2025-08-09,02:16:12.000,221,11044662,4405,0,1754705771,13503.324383909996,39.561761429999024,53430.97256376 2025-08-09,02:16:13.000,221,11044607,3645,0,1754705772,13503.418692250001,39.97061096999823,53431.14025464 2025-08-09,02:16:14.000,221,11044681,3645,0,1754705773,13503.465846419997,40.238477910002985,53431.2310872 2025-08-09,02:16:15.000,221,11044592,4205,0,1754705774,13503.33785653,40.823555700000725,53431.25204856 2025-08-09,02:16:16.000,221,11044680,4365,0,1754705775,13503.16944877999,41.24650349999865,53431.4057652 2025-08-09,02:16:17.000,221,11044720,4285,0,1754705776,13503.01451365,41.683549560002575,53431.34986824 2025-08-09,02:16:18.000,221,11044704,4325,0,1754705777,13502.873051139999,42.13469387999794,53431.38480384001 2025-08-09,02:16:19.000,221,11044692,4125,0,1754705778,13502.711379699998,42.670427760000166,53431.4057652 2025-08-09,02:16:20.000,221,11044702,4365,0,1754705779,13502.421718370002,43.19911251000303,53431.42672656 2025-08-09,02:16:21.000,221,11044692,4485,0,1754705780,13502.125320729996,43.45288119000179,53431.43371368001 2025-08-09,02:16:22.000,221,11044677,4645,0,1754705781,13501.77503261,43.600912920002884,53431.41275232001 2025-08-09,02:16:23.000,221,11044627,4445,0,1754705782,13501.492107589998,43.60796205000224,53431.370829600004 2025-08-09,02:16:24.000,221,11044683,4765,0,1754705783,13501.330436149998,43.69960074000119,53431.29397128001 2025-08-09,02:16:25.000,221,11044618,4445,0,1754705784,13501.094665299992,43.65730595999776,53431.161216 2025-08-09,02:16:26.000,221,11044702,4325,0,1754705785,13500.845421829996,43.66435509000439,53431.06339632 2025-08-09,02:16:27.000,221,11044698,4405,0,1754705786,13500.643332529995,43.770092040002055,53430.90967968001 2025-08-09,02:16:28.000,221,11044675,4805,0,1754705787,13500.50860632999,44.06615550000424,53430.85378272 2025-08-09,02:16:29.000,221,11044669,4845,0,1754705788,13500.42777060999,44.39041548000387,53430.75596304 2025-08-09,02:16:30.000,221,11044688,3924,0,1754705789,13500.198736069993,44.573692860001756,53430.58128504 2025-08-09,02:16:31.000,221,11044637,4685,0,1754705790,13499.949492599997,44.91910022999946,53430.44154264 2025-08-09,02:16:32.000,221,11044676,2925,0,1754705791,13499.6800402,45.447784980002325,53430.28782600001 2025-08-09,02:16:33.000,221,11044687,4685,0,1754705792,13499.4779509,45.74384844000451,53430.217954800006 2025-08-09,02:16:34.000,221,11044698,3405,0,1754705793,13499.2758616,46.01171538000199,53430.06423816 2025-08-09,02:16:35.000,221,11044670,4325,0,1754705794,13499.087244919989,46.251385800002026,53429.96641848 2025-08-09,02:16:36.000,221,11044679,3885,0,1754705795,13499.040090749993,46.59679316999973,53429.82667608001 2025-08-09,02:16:37.000,221,11044712,3405,0,1754705796,13499.161344329994,46.79416881000361,53429.66597232001 2025-08-09,02:16:38.000,221,11044723,4725,0,1754705797,13499.235443739999,46.8787583700032,53429.54020416001 2025-08-09,02:16:39.000,221,11044675,4725,0,1754705798,13499.29607053,47.3228535599992,53429.47033296001 2025-08-09,02:16:40.000,221,11044687,4725,0,1754705799,13499.383642559995,47.766948750002484,53429.28866784 2025-08-09,02:16:41.000,221,11044728,4365,0,1754705800,13499.31627946,48.26038785000128,53429.17687392 2025-08-09,02:16:42.000,221,11044688,4325,0,1754705801,13499.262388979994,48.8313673800003,53429.044118640006 2025-08-09,02:16:43.000,221,11044652,4205,0,1754705802,13499.060299679993,49.31070822000038,53428.9602732 2025-08-09,02:16:44.000,221,11044667,4285,0,1754705803,13498.939046099993,49.91693340000347,53428.806556560005 2025-08-09,02:16:45.000,221,11044659,4685,0,1754705804,13498.918837169993,50.63594466000359,53428.69476264 2025-08-09,02:16:46.000,221,11044688,3165,0,1754705805,13498.871682999998,51.249218969998765,53428.659827040006 2025-08-09,02:16:47.000,221,11044696,4085,0,1754705806,13498.864946690002,51.749707200004195,53428.5061104 2025-08-09,02:16:48.000,221,11044711,4725,0,1754705807,13499.087244919989,52.25019543000235,53428.44322632001 2025-08-09,02:16:49.000,221,11044714,4325,0,1754705808,13499.383642559995,52.76478191999922,53428.35938088 2025-08-09,02:16:50.000,221,11044654,4205,0,1754705809,13499.45100565999,53.21592624000186,53428.29649680001 2025-08-09,02:16:51.000,221,11044687,3845,0,1754705810,13499.403851489995,53.63887403999979,53428.23361272 2025-08-09,02:16:52.000,221,11044672,4405,0,1754705811,13499.39037886999,53.87149533000047,53428.14278016 2025-08-09,02:16:53.000,221,11044694,3444,0,1754705812,13499.29607053,53.98428141000477,53428.11483168 2025-08-09,02:16:54.000,221,11044707,4085,0,1754705813,13499.343224699995,54.068870970004355,53428.10085744 2025-08-09,02:16:55.000,221,11044671,4765,0,1754705814,13499.31627946,53.977232279998134,53427.97508928 2025-08-09,02:16:56.000,221,11044661,3725,0,1754705815,13499.087244919989,53.81510228999832,53427.89124384001 2025-08-09,02:16:57.000,221,11044700,3405,0,1754705816,13499.093981229998,53.7023162100013,53427.77944992 2025-08-09,02:16:58.000,221,11044652,4325,0,1754705817,13499.141135399994,53.51903883000341,53427.64669464001 2025-08-09,02:16:59.000,221,11044656,3485,0,1754705818,13499.41058779999,53.385105360001035,53427.54887496 2025-08-09,02:17:00.000,221,11044694,4285,0,1754705819,13499.605940789996,53.17363145999843,53427.43009392 2025-08-09,02:17:01.000,221,11044674,4325,0,1754705820,13499.760875920001,52.8634697400048,53427.26939016001 2025-08-09,02:17:02.000,221,11044724,4004,0,1754705821,13499.969701529997,52.43347281000024,53427.1086864 2025-08-09,02:17:03.000,221,11044706,4165,0,1754705822,13500.037064629993,52.03167240000039,53427.01785384 2025-08-09,02:17:04.000,221,11044661,4645,0,1754705823,13500.117900349993,51.524135040002875,53426.92702128 2025-08-09,02:17:05.000,221,11044664,4445,0,1754705824,13500.131372969998,50.87561508000363,53426.8990728 2025-08-09,02:17:06.000,221,11044649,4405,0,1754705825,13500.003383080002,50.82627117000084,53426.7593304 2025-08-09,02:17:07.000,221,11044676,4125,0,1754705826,13499.6800402,50.98840116000065,53426.64054936001 2025-08-09,02:17:08.000,221,11044605,4405,0,1754705827,13499.605940789996,51.242169839999406,53426.45189712001 2025-08-09,02:17:09.000,221,11044662,4245,0,1754705828,13499.53857769,51.36200505000306,53426.31914184 2025-08-09,02:17:10.000,221,11044632,3924,0,1754705829,13499.424060419995,51.57347894999839,53426.11651536001 2025-08-09,02:17:11.000,221,11044601,4405,0,1754705830,13499.39037886999,51.54528243000095,53425.96279872 2025-08-09,02:17:12.000,221,11044651,4485,0,1754705831,13499.24891635999,51.305612010000914,53425.71126240001 2025-08-09,02:17:13.000,221,11044622,4125,0,1754705832,13499.444269349995,50.882664210002986,53425.501648800004 2025-08-09,02:17:14.000,221,11044624,3804,0,1754705833,13499.51163244999,50.072014260003925,53425.44575184001 2025-08-09,02:17:15.000,221,11044611,4565,0,1754705834,13499.51163244999,49.25431517999823,53425.20818976001 2025-08-09,02:17:16.000,221,11044654,3965,0,1754705835,13499.545313999995,48.697433909997926,53425.04049888001 2025-08-09,02:17:17.000,221,11044603,4485,0,1754705836,13499.22870742999,48.119405249999545,53424.86582088 2025-08-09,02:17:18.000,221,11044601,4565,0,1754705837,13498.770638349997,47.654162669998186,53424.65620728001 2025-08-09,02:17:19.000,221,11044609,4445,0,1754705838,13498.25194247999,47.17482182999811,53424.37672248 2025-08-09,02:17:20.000,221,11044627,4645,0,1754705839,13498.09027103999,46.4205649200012,53424.12518616001 2025-08-09,02:17:21.000,221,11044596,3965,0,1754705840,13497.982490079994,45.73679930999788,53423.90159832 2025-08-09,02:17:22.000,221,11044586,4004,0,1754705841,13497.867972809989,45.10942674000398,53423.56621656 2025-08-09,02:17:23.000,221,11044621,4525,0,1754705842,13497.632201959997,44.65828242000134,53423.300706 2025-08-09,02:17:24.000,221,11044623,4605,0,1754705843,13497.403167420001,44.51025069000025,53423.01423408 2025-08-09,02:17:25.000,221,11044592,4125,0,1754705844,13497.335804319991,44.348120700000436,53422.66487808001 2025-08-09,02:17:26.000,221,11044640,4125,0,1754705845,13497.254968599991,44.27762939999957,53422.37141904 2025-08-09,02:17:27.000,221,11044643,4565,0,1754705846,13497.15392394999,44.185990710000624,53422.07097288001 2025-08-09,02:17:28.000,221,11044619,4605,0,1754705847,13497.19434180999,44.136646799997834,53421.784500960006 2025-08-09,02:17:29.000,221,11044643,4605,0,1754705848,13497.396431109992,44.05910637000488,53421.47008056001 2025-08-09,02:17:30.000,221,11044672,4365,0,1754705849,13497.746719229988,43.84763247000228,53421.20457000001 2025-08-09,02:17:31.000,221,11044673,4965,0,1754705850,13497.841027569993,43.6150111800016,53420.89713672001 2025-08-09,02:17:32.000,221,11044671,4685,0,1754705851,13497.955544839999,43.65730595999776,53420.58271632001 2025-08-09,02:17:33.000,221,11044629,4605,0,1754705852,13498.21826093,43.83353421000356,53420.34515424001 2025-08-09,02:17:34.000,221,11044632,4285,0,1754705853,13498.635912149992,43.939271160001226,53420.0167596 2025-08-09,02:17:35.000,221,11044682,4285,0,1754705854,13499.141135399994,43.85468160000164,53419.772210400006 2025-08-09,02:17:36.000,221,11044673,3885,0,1754705855,13499.49142351999,43.85468160000164,53419.49971272 2025-08-09,02:17:37.000,221,11044673,3645,0,1754705856,13500.077482489993,43.83353421000356,53419.29708624 2025-08-09,02:17:38.000,221,11044654,4245,0,1754705857,13500.764586109995,43.84058334000292,53419.02458856001 2025-08-09,02:17:39.000,221,11044664,4125,0,1754705858,13501.492107589998,43.939271160001226,53418.85689768001 2025-08-09,02:17:40.000,221,11044609,3924,0,1754705859,13502.313937409992,44.24943288000213,53418.696193920005 2025-08-09,02:17:41.000,221,11044637,4685,0,1754705860,13502.96735947999,44.50320156000089,53418.52151592001 2025-08-09,02:17:42.000,221,11044617,3645,0,1754705861,13503.742035130002,44.72172459000285,53418.409722000004 2025-08-09,02:17:43.000,221,11044653,4645,0,1754705862,13504.51671078,44.79926502000308,53418.27696672 2025-08-09,02:17:44.000,221,11044653,4605,0,1754705863,13505.311595359999,45.038935440003115,53418.21408264001 2025-08-09,02:17:45.000,221,11044705,4485,0,1754705864,13506.079534700002,45.31385150999995,53418.060366 2025-08-09,02:17:46.000,221,11044621,4685,0,1754705865,13506.73295677,45.814339739998104,53417.96953344001 2025-08-09,02:17:47.000,221,11044683,4004,0,1754705866,13507.157344300002,46.36417187999905,53417.89267512 2025-08-09,02:17:48.000,221,11044641,3765,0,1754705867,13507.729930649999,46.92105314999935,53417.83677816 2025-08-09,02:17:49.000,221,11044598,3605,0,1754705868,13508.221681279996,47.63301528000011,53417.73197136001 2025-08-09,02:17:50.000,221,11044604,3325,0,1754705869,13508.612387259993,48.07711047000339,53417.65511304 2025-08-09,02:17:51.000,221,11044597,3804,0,1754705870,13508.774058699993,48.40841958000237,53417.63415168001 2025-08-09,02:17:52.000,221,11044647,4445,0,1754705871,13508.98962062,48.61284434999834,53417.55030624 2025-08-09,02:17:53.000,221,11044647,4845,0,1754705872,13509.380326599996,48.86661303000437,53417.51537064001 2025-08-09,02:17:54.000,221,11044692,4405,0,1754705873,13509.676724240002,49.261364310004865,53417.361654 2025-08-09,02:17:55.000,221,11044689,4765,0,1754705874,13509.892286159993,49.81119644999853,53417.256847200006 2025-08-09,02:17:56.000,221,11044677,3924,0,1754705875,13509.973121879993,50.304635550004605,53417.11011768001 2025-08-09,02:17:57.000,221,11044632,4125,0,1754705876,13510.148265939999,50.7980746500034,53416.9773624 2025-08-09,02:17:58.000,221,11044645,4645,0,1754705877,13510.33014631,51.32675939999899,53416.85858136 2025-08-09,02:17:59.000,221,11044642,4645,0,1754705878,13510.43119096,51.91183719000401,53416.71883896 2025-08-09,02:18:00.000,221,11044620,4085,0,1754705879,13510.357091549995,52.800027570003294,53416.586083680006 2025-08-09,02:18:01.000,221,11044654,3365,0,1754705880,13510.38403678999,53.54018622000149,53416.40441856 2025-08-09,02:18:02.000,221,11044609,4765,0,1754705881,13510.148265939999,54.14641140000458,53416.26467616 2025-08-09,02:18:03.000,221,11044661,4645,0,1754705882,13510.20215641999,54.56935920000251,53416.12493376001 2025-08-09,02:18:04.000,221,11044669,3645,0,1754705883,13510.30993738,54.8513243999987,53415.95724288001 2025-08-09,02:18:05.000,221,11044654,4205,0,1754705884,13510.44466357999,55.26017393999791,53415.80352624 2025-08-09,02:18:06.000,221,11044649,4605,0,1754705885,13510.741061219996,55.59853218000353,53415.677758080004 2025-08-09,02:18:07.000,221,11044652,4045,0,1754705886,13511.279966019989,55.77476043000206,53415.55198992001 2025-08-09,02:18:08.000,221,11044680,3685,0,1754705887,13511.933388090001,55.866399120001006,53415.35635056001 2025-08-09,02:18:09.000,221,11044605,4845,0,1754705888,13512.573337539994,55.83820260000357,53415.27250512 2025-08-09,02:18:10.000,221,11044574,4325,0,1754705889,13512.876471489995,55.873448250000365,53415.174685440004 2025-08-09,02:18:11.000,221,11044603,4685,0,1754705890,13513.078560789996,56.07787302000361,53415.06987864001 2025-08-09,02:18:12.000,221,11044629,4685,0,1754705891,13513.361485809997,56.31754344000365,53414.97904608001 2025-08-09,02:18:13.000,221,11044668,4205,0,1754705892,13513.678092379989,56.5713121200024,53414.790393840005 2025-08-09,02:18:14.000,221,11044666,3325,0,1754705893,13513.94080846999,56.8180316700018,53414.67859992 2025-08-09,02:18:15.000,221,11044635,5125,0,1754705894,13514.14289776999,57.04360383000312,53414.552831760004 2025-08-09,02:18:16.000,221,11044600,4485,0,1754705895,13514.196788249996,57.318519899999956,53414.357192400006 2025-08-09,02:18:17.000,221,11044630,4045,0,1754705896,13514.25067873,57.51589554000384,53414.217450000004 2025-08-09,02:18:18.000,221,11044586,3045,0,1754705897,13514.486449579992,57.734418569998525,53414.01482352001 2025-08-09,02:18:19.000,221,11044605,4085,0,1754705898,13514.675066260002,58.009334640002635,53413.854119760006 2025-08-09,02:18:20.000,221,11044599,4845,0,1754705899,13514.742429359998,58.27720158000011,53413.67245464 2025-08-09,02:18:21.000,221,11044599,4645,0,1754705900,13514.627912089993,58.61555981999845,53413.4838024 2025-08-09,02:18:22.000,221,11044601,3765,0,1754705901,13514.614439470002,58.70014937999804,53413.28816304 2025-08-09,02:18:23.000,221,11044619,3885,0,1754705902,13514.904100799999,58.6719528600006,53412.9597684 2025-08-09,02:18:24.000,221,11044610,3325,0,1754705903,13515.18702582,58.777689809998265,53412.77111616001 2025-08-09,02:18:25.000,221,11044603,4925,0,1754705904,13515.20049843999,58.92572153999936,53412.512592720006 2025-08-09,02:18:26.000,221,11044616,3325,0,1754705905,13515.26786154,59.07375327000045,53412.30297912 2025-08-09,02:18:27.000,221,11044602,3444,0,1754705906,13515.651831210002,59.1653919599994,53412.02349432 2025-08-09,02:18:28.000,221,11044634,4285,0,1754705907,13515.914547300003,59.20768674000283,53411.841829200006 2025-08-09,02:18:29.000,221,11044592,3365,0,1754705908,13516.29851696999,59.36276760000328,53411.604267120005 2025-08-09,02:18:30.000,221,11044552,4365,0,1754705909,13516.783531289992,59.461455420001585,53411.42958912001 2025-08-09,02:18:31.000,221,11044591,4765,0,1754705910,13517.214655129988,59.50375019999774,53411.24093688001 2025-08-09,02:18:32.000,221,11044582,4085,0,1754705911,13517.55820693999,59.405062379999436,53411.115168719996 2025-08-09,02:18:33.000,221,11044648,3325,0,1754705912,13518.184683769992,59.228834130000905,53410.99638768001 2025-08-09,02:18:34.000,221,11044674,4365,0,1754705913,13518.84484215,58.96096719000343,53410.898568 2025-08-09,02:18:35.000,221,11044688,4165,0,1754705914,13519.424164809992,58.643756340003165,53410.75882560001 2025-08-09,02:18:36.000,221,11044679,4805,0,1754705915,13520.01696008999,58.368840269999055,53410.66100592001 2025-08-09,02:18:37.000,221,11044652,4365,0,1754705916,13520.731008950002,57.92474508000305,53410.62607032 2025-08-09,02:18:38.000,221,11044674,4165,0,1754705917,13521.350749469995,57.501797279997845,53410.549212000005 2025-08-09,02:18:39.000,221,11044676,3285,0,1754705918,13521.727982830002,56.93081774999882,53410.46536656 2025-08-09,02:18:40.000,221,11044648,3365,0,1754705919,13522.078270949998,56.40213300000323,53410.36754688 2025-08-09,02:18:41.000,221,11044631,3924,0,1754705920,13522.48244955,56.12016779999976,53410.276714319996 2025-08-09,02:18:42.000,221,11044664,4165,0,1754705921,13522.866419220001,55.98623433000466,53410.22081736 2025-08-09,02:18:43.000,221,11044571,3924,0,1754705922,13523.129135310002,55.98623433000466,53410.19286888 2025-08-09,02:18:44.000,221,11044643,4525,0,1754705923,13523.236916269998,56.19770822999999,53410.12299768 2025-08-09,02:18:45.000,221,11044651,4765,0,1754705924,13523.358169849998,56.64180342000327,53410.15094616 2025-08-09,02:18:46.000,221,11044662,3325,0,1754705925,13523.67477641999,57.149340780000784,53410.10203632 2025-08-09,02:18:47.000,221,11044677,4685,0,1754705926,13523.88360203,57.64982900999894,53410.07408784 2025-08-09,02:18:48.000,221,11044651,4725,0,1754705927,13523.89707464999,57.98113811999792,53410.1299848 2025-08-09,02:18:49.000,221,11044607,4725,0,1754705928,13523.937492509991,58.19966114999988,53410.1299848 2025-08-09,02:18:50.000,221,11044574,3845,0,1754705929,13523.85665678999,58.20671027999924,53410.143959040004 2025-08-09,02:18:51.000,221,11044648,3444,0,1754705930,13523.930756199996,58.016383770001994,53410.17889464 2025-08-09,02:18:52.000,221,11044658,3365,0,1754705931,13524.065482400001,57.58638684000471,53410.23479160001 2025-08-09,02:18:53.000,221,11044629,3525,0,1754705932,13524.287780630002,57.10704600000463,53410.311649920004 2025-08-09,02:18:54.000,221,11044602,4125,0,1754705933,13524.651541369989,56.691147329998785,53410.41645672 2025-08-09,02:18:55.000,221,11044635,4845,0,1754705934,13525.284754510001,56.19065910000063,53410.50728928 2025-08-09,02:18:56.000,221,11044593,3605,0,1754705935,13525.958385509999,55.88754650999908,53410.61908320001 2025-08-09,02:18:57.000,221,11044664,4325,0,1754705936,13526.456872449991,55.83115347000421,53410.72389 2025-08-09,02:18:58.000,221,11044642,4165,0,1754705937,13526.847578430003,55.99328346000402,53410.92651648001 2025-08-09,02:18:59.000,221,11044658,4125,0,1754705938,13527.31912013,56.17656084000191,53411.08722024 2025-08-09,02:19:00.000,221,11044658,4325,0,1754705939,13527.858024929992,56.34573996000108,53411.28984672001 2025-08-09,02:19:01.000,221,11044645,4004,0,1754705940,13528.5788101,56.282297789999575,53411.46452472 2025-08-09,02:19:02.000,221,11044642,4245,0,1754705941,13529.238968479993,55.97918519999803,53411.66715120001 2025-08-09,02:19:03.000,221,11044628,3085,0,1754705942,13529.946281029996,55.683121740003116,53411.939648880005 2025-08-09,02:19:04.000,221,11044653,4525,0,1754705943,13530.646857269989,55.5562374000001,53412.13528824 2025-08-09,02:19:05.000,221,11044705,4965,0,1754705944,13531.11166265999,55.53509001000202,53412.47765712 2025-08-09,02:19:06.000,221,11044654,4125,0,1754705945,13531.266597789996,55.61967957000161,53412.73618056 2025-08-09,02:19:07.000,221,11044668,4205,0,1754705946,13531.495632329992,55.873448250000365,53412.93880704001 2025-08-09,02:19:08.000,221,11044624,3965,0,1754705947,13531.610149599997,56.24705214000278,53413.22527896001 2025-08-09,02:19:09.000,221,11044647,4605,0,1754705948,13531.697721629993,56.726392980002856,53413.42091832001 2025-08-09,02:19:10.000,221,11044643,4605,0,1754705949,13531.684249010003,57.25507772999845,53413.65848040001 2025-08-09,02:19:11.000,221,11044667,4685,0,1754705950,13531.664040080002,57.97408898999856,53413.868094 2025-08-09,02:19:12.000,221,11044659,4405,0,1754705951,13531.677512699993,58.68605111999932,53414.06373336001 2025-08-09,02:19:13.000,221,11044639,3645,0,1754705952,13531.751612109998,59.36276760000328,53414.26635984 2025-08-09,02:19:14.000,221,11044651,4445,0,1754705953,13531.690985319998,60.06768060000468,53414.392128 2025-08-09,02:19:15.000,221,11044612,4125,0,1754705954,13531.738139489993,60.92767445999925,53414.58078024 2025-08-09,02:19:16.000,221,11044672,4205,0,1754705955,13531.879601999994,61.6889805000028,53414.69956128 2025-08-09,02:19:17.000,221,11044597,4805,0,1754705956,13531.744875799988,62.38684437000484,53414.81135520001 2025-08-09,02:19:18.000,221,11044625,4485,0,1754705957,13531.731403179998,62.83093956000084,53414.86725216 2025-08-09,02:19:19.000,221,11044666,4245,0,1754705958,13531.852656759998,63.049462590002804,53414.95109760001 2025-08-09,02:19:20.000,221,11044641,3885,0,1754705959,13532.05474606,63.24683822999941,53415.03494304 2025-08-09,02:19:21.000,221,11044633,4525,0,1754705960,13532.17599964,63.41601734999858,53415.125775600005 2025-08-09,02:19:22.000,221,11044648,4325,0,1754705961,13532.39156155999,63.669786030004616,53415.13276272 2025-08-09,02:19:23.000,221,11044687,4365,0,1754705962,13532.492606209991,63.916505580004014,53415.21660816001 2025-08-09,02:19:24.000,221,11044630,4445,0,1754705963,13532.452188349991,64.11388122000062,53415.25853088 2025-08-09,02:19:25.000,221,11044630,4325,0,1754705964,13532.182735949995,64.43814120000025,53415.32840208 2025-08-09,02:19:26.000,221,11044656,4245,0,1754705965,13531.812238899998,64.71305727000436,53415.244556640006 2025-08-09,02:19:27.000,221,11044650,3804,0,1754705966,13531.596676979992,64.8399416100001,53415.293466480005 2025-08-09,02:19:28.000,221,11044676,4125,0,1754705967,13531.387851369996,64.8399416100001,53415.25853088 2025-08-09,02:19:29.000,221,11044675,4045,0,1754705968,13531.1386079,64.73420466000243,53415.20263392 2025-08-09,02:19:30.000,221,11044655,4765,0,1754705969,13530.97693646,64.50158337000175,53415.1607112 2025-08-09,02:19:31.000,221,11044642,4125,0,1754705970,13530.822001329994,64.25486382000236,53415.06289152 2025-08-09,02:19:32.000,221,11044664,4285,0,1754705971,13530.673802509998,64.22666729999764,53414.96507184 2025-08-09,02:19:33.000,221,11044667,4605,0,1754705972,13530.646857269989,64.19142165000085,53414.93013624001 2025-08-09,02:19:34.000,221,11044699,4645,0,1754705973,13530.714220369999,64.0363407900004,53414.8462908 2025-08-09,02:19:35.000,221,11044685,5125,0,1754705974,13530.545812619988,63.803719499999715,53414.72750976 2025-08-09,02:19:36.000,221,11044651,4765,0,1754705975,13530.411086419997,63.48650864999945,53414.65065144 2025-08-09,02:19:37.000,221,11044567,4365,0,1754705976,13530.316778079992,63.232739970000694,53414.524883280006 2025-08-09,02:19:38.000,221,11044654,4325,0,1754705977,13530.498658449993,62.993069550000655,53414.392128 2025-08-09,02:19:39.000,221,11044692,4285,0,1754705978,13530.640120959994,62.809792170002765,53414.336231040004 2025-08-09,02:19:40.000,221,11044685,3965,0,1754705979,13530.76811084999,62.90847999000107,53414.21046288001 2025-08-09,02:19:41.000,221,11044673,4605,0,1754705980,13530.646857269989,63.14815041000111,53414.09168184001 2025-08-09,02:19:42.000,221,11044634,4405,0,1754705981,13530.545812619988,63.345526049997716,53414.05674624 2025-08-09,02:19:43.000,221,11044671,3924,0,1754705982,13530.289832839997,63.571098209999036,53413.99386216001 2025-08-09,02:19:44.000,221,11044666,3325,0,1754705983,13530.128161399996,63.916505580004014,53413.86110688 2025-08-09,02:19:45.000,221,11044683,3685,0,1754705984,13530.04058937,64.20551990999957,53413.79123568 2025-08-09,02:19:46.000,221,11044677,4725,0,1754705985,13530.101216160001,64.5579764100039,53413.72835160001 2025-08-09,02:19:47.000,221,11044639,4445,0,1754705986,13530.027116749996,64.8046959600033,53413.64450616 2025-08-09,02:19:48.000,221,11044644,4045,0,1754705987,13529.905863169995,64.98797334000119,53413.518738000006 2025-08-09,02:19:49.000,221,11044625,4365,0,1754705988,13529.535366119999,65.05846464000206,53413.45585392 2025-08-09,02:19:50.000,221,11044621,4765,0,1754705989,13529.164869070002,65.15715246000036,53413.46284104 2025-08-09,02:19:51.000,221,11044658,4285,0,1754705990,13528.949307149996,65.1148576800042,53413.4139312 2025-08-09,02:19:52.000,221,11044658,4165,0,1754705991,13528.84152619,64.99502247000055,53413.28816304 2025-08-09,02:19:53.000,221,11044659,4725,0,1754705992,13528.666382129995,65.00912072999927,53413.24624032 2025-08-09,02:19:54.000,221,11044613,4565,0,1754705993,13528.289148769989,65.01616985999863,53413.232266080006 2025-08-09,02:19:55.000,221,11044606,4485,0,1754705994,13527.851288619997,65.15715246000036,53413.12047216 2025-08-09,02:19:56.000,221,11044657,3804,0,1754705995,13527.507736809996,65.26993854000466,53413.07854944 2025-08-09,02:19:57.000,221,11044660,4085,0,1754705996,13527.090085589989,65.31223332000081,53413.015665360006 2025-08-09,02:19:58.000,221,11044646,3444,0,1754705997,13526.726324850002,65.13600507000228,53412.90387144 2025-08-09,02:19:59.000,221,11044617,3845,0,1754705998,13526.450136139996,64.79764683000394,53412.827013120004 2025-08-09,02:20:00.000,221,11044605,4725,0,1754705999,13526.38277304,64.45223945999896,53412.70124496001 2025-08-09,02:20:01.000,221,11044624,3965,0,1754706000,13526.31540993999,64.15617600000405,53412.645348 2025-08-09,02:20:02.000,221,11044687,4725,0,1754706001,13526.01227598999,63.90240731999802,53412.52656696 2025-08-09,02:20:03.000,221,11044644,4165,0,1754706002,13525.789977759989,63.817817759998434,53412.38682456001 2025-08-09,02:20:04.000,221,11044673,4445,0,1754706003,13525.655251559998,64.05748817999847,53412.226120800005 2025-08-09,02:20:05.000,221,11044631,4805,0,1754706004,13525.480107499992,64.45928858999832,53412.12830112001 2025-08-09,02:20:06.000,221,11044645,4645,0,1754706005,13525.406008090002,64.87518726000417,53411.96061024001 2025-08-09,02:20:07.000,221,11044662,4004,0,1754706006,13525.224127720001,65.17125071999908,53411.92567464 2025-08-09,02:20:08.000,221,11044659,4405,0,1754706007,13525.09613782999,65.35452810000425,53411.7370224 2025-08-09,02:20:09.000,221,11044647,4445,0,1754706008,13525.01530210999,65.36862636000296,53411.61125424 2025-08-09,02:20:10.000,221,11044641,4805,0,1754706009,13525.197182479991,65.20649637000315,53411.47151184 2025-08-09,02:20:11.000,221,11044668,4205,0,1754706010,13525.331908679997,65.02321898999799,53411.387666400005 2025-08-09,02:20:12.000,221,11044725,4445,0,1754706011,13525.500316429992,64.84699073999946,53411.23394976 2025-08-09,02:20:13.000,221,11044643,4445,0,1754706012,13525.709142039988,64.58617293000134,53411.14311720001 2025-08-09,02:20:14.000,221,11044664,4325,0,1754706013,13525.985330749994,64.28306033999979,53411.07324600001 2025-08-09,02:20:15.000,221,11044680,4045,0,1754706014,13526.376036729991,64.17732339000213,53410.91952936 2025-08-09,02:20:16.000,221,11044674,3325,0,1754706015,13526.813896879998,64.02929166000104,53410.835683920006 2025-08-09,02:20:17.000,221,11044662,4325,0,1754706016,13526.982304629993,63.83191602000443,53410.75183848 2025-08-09,02:20:18.000,221,11044667,4485,0,1754706017,13527.265229649995,63.50060690999817,53410.64004456001 2025-08-09,02:20:19.000,221,11044696,3165,0,1754706018,13527.507736809996,63.211592580002616,53410.60510896 2025-08-09,02:20:20.000,221,11044693,4565,0,1754706019,13527.743507660001,62.9507747700045,53410.46536656 2025-08-09,02:20:21.000,221,11044681,3725,0,1754706020,13527.911915409997,62.400942630003556,53410.42344384001 2025-08-09,02:20:22.000,221,11044632,4325,0,1754706021,13528.140949949993,61.96389656999963,53410.31863704 2025-08-09,02:20:23.000,221,11044553,4765,0,1754706022,13528.309357699989,61.40701529999933,53410.25575296001 2025-08-09,02:20:24.000,221,11044659,3685,0,1754706023,13528.444083899994,60.83603577000031,53410.22081736 2025-08-09,02:20:25.000,221,11044644,4325,0,1754706024,13528.565337479995,60.314400150004076,53410.1299848 2025-08-09,02:20:26.000,221,11044640,3285,0,1754706025,13528.67985475,59.905550610004866,53410.15094616 2025-08-09,02:20:27.000,221,11044630,4125,0,1754706026,13529.009933939997,59.55309411000053,53410.11601056001 2025-08-09,02:20:28.000,221,11044632,4325,0,1754706027,13529.252441099998,59.271128910004336,53410.046139360005 2025-08-09,02:20:29.000,221,11044604,4004,0,1754706028,13529.515157189999,59.108998920004524,53410.01819088001 2025-08-09,02:20:30.000,221,11044608,4045,0,1754706029,13529.905863169995,58.96801632000279,53410.046139360005 2025-08-09,02:20:31.000,221,11044629,4445,0,1754706030,13530.101216160001,58.812935460002336,53410.03216512 2025-08-09,02:20:32.000,221,11044665,4445,0,1754706031,13530.256151289992,58.52392112999951,53410.07408784 2025-08-09,02:20:33.000,221,11044610,3205,0,1754706032,13530.559285239993,58.38293852999777,53410.15094616 2025-08-09,02:20:34.000,221,11044682,3804,0,1754706033,13530.87589181,58.09392420000222,53410.1299848 2025-08-09,02:20:35.000,221,11044665,3885,0,1754706034,13531.1386079,57.607534230002784,53410.22081736 2025-08-09,02:20:36.000,221,11044611,4445,0,1754706035,13531.408060299997,57.25507772999845,53410.276714319996 2025-08-09,02:20:37.000,221,11044581,3924,0,1754706036,13531.428269229997,56.64885255000263,53410.32562416001 2025-08-09,02:20:38.000,221,11044632,3405,0,1754706037,13531.461950780002,56.13426605999848,53410.4094696 2025-08-09,02:20:39.000,221,11044662,4085,0,1754706038,13531.367642439996,55.82410434000485,53410.479340800004 2025-08-09,02:20:40.000,221,11044591,3804,0,1754706039,13531.266597789996,55.60558131000289,53410.57716048 2025-08-09,02:20:41.000,221,11044654,3085,0,1754706040,13531.266597789996,55.56328652999946,53410.56318624 2025-08-09,02:20:42.000,221,11044263,4605,0,1754706041,13531.327224579996,55.44345132000308,53410.61908320001 2025-08-09,02:20:43.000,221,11044298,4004,0,1754706042,13531.401323990001,55.422303929997724,53410.63305744 2025-08-09,02:20:44.000,221,11044327,4485,0,1754706043,13531.435005539992,55.3095178500007,53410.667993040006 2025-08-09,02:20:45.000,221,11044276,4645,0,1754706044,13531.515841259992,55.12624047000281,53410.73087712 2025-08-09,02:20:46.000,221,11044311,3924,0,1754706045,13531.684249010003,54.8513243999987,53410.78677408001 2025-08-09,02:20:47.000,221,11044293,4685,0,1754706046,13531.872865689998,54.76673483999912,53410.84965816 2025-08-09,02:20:48.000,221,11044299,4645,0,1754706047,13531.994119269999,54.68214527999953,53410.87760664001 2025-08-09,02:20:49.000,221,11044272,4125,0,1754706048,13532.13558178,54.58345746000123,53410.91952936 2025-08-09,02:20:50.000,221,11044301,4765,0,1754706049,13532.122109159995,54.477720510003564,53410.96145208 2025-08-09,02:20:51.000,221,11044271,4405,0,1754706050,13532.000855579994,54.2944431299984,53411.04529752001 2025-08-09,02:20:52.000,221,11044227,4765,0,1754706051,13531.852656759998,54.026576190000924,53411.12215584001 2025-08-09,02:20:53.000,221,11044280,4085,0,1754706052,13531.785293659988,53.72346359999938,53411.19202704001 2025-08-09,02:20:54.000,221,11044253,4645,0,1754706053,13531.839184139993,53.34281058000488,53411.247924 2025-08-09,02:20:55.000,221,11044257,3885,0,1754706054,13531.906547239989,52.82117496000137,53411.25491112 2025-08-09,02:20:56.000,221,11044303,4645,0,1754706055,13531.893074619999,52.384128900004725,53411.282859599996 2025-08-09,02:20:57.000,221,11044297,4645,0,1754706056,13531.738139489993,52.052819789998466,53411.31080808001 2025-08-09,02:20:58.000,221,11044265,4445,0,1754706057,13531.650567459998,51.79200198000035,53411.36670504 2025-08-09,02:20:59.000,221,11044207,4845,0,1754706058,13531.616885909993,51.51003678000416,53411.29683384 2025-08-09,02:21:00.000,221,11044257,4565,0,1754706059,13531.583204360002,51.242169839999406,53411.282859599996 2025-08-09,02:21:01.000,221,11044266,4125,0,1754706060,13531.643831150002,50.9320081199985,53411.29683384 2025-08-09,02:21:02.000,221,11044246,4485,0,1754706061,13531.845920449989,50.62184640000487,53411.317795200004 2025-08-09,02:21:03.000,221,11044280,3325,0,1754706062,13532.122109159995,50.23414425000374,53411.35971792001 2025-08-09,02:21:04.000,221,11044238,4325,0,1754706063,13532.283780599995,49.93103166000219,53411.35971792001 2025-08-09,02:21:05.000,221,11044177,4765,0,1754706064,13532.445452039996,49.94512992000091,53411.3527308 2025-08-09,02:21:06.000,221,11044234,4125,0,1754706065,13532.526287759996,50.015621220001776,53411.30382096 2025-08-09,02:21:07.000,221,11044298,3965,0,1754706066,13532.580178240001,50.248242510002456,53411.31080808001 2025-08-09,02:21:08.000,221,11044269,4004,0,1754706067,13532.566705619996,50.36102858999948,53411.24093688001 2025-08-09,02:21:09.000,221,11044262,4045,0,1754706068,13532.539760380001,50.46676554000442,53411.29683384 2025-08-09,02:21:10.000,221,11044276,4125,0,1754706069,13532.485869899996,50.713485090003815,53411.21298840001 2025-08-09,02:21:11.000,221,11044276,4125,0,1754706070,13532.506078829996,50.82627117000084,53411.247924 2025-08-09,02:21:12.000,221,11044233,3565,0,1754706071,13532.687959199997,50.882664210002986,53411.282859599996 2025-08-09,02:21:13.000,221,11044303,4445,0,1754706072,13532.667750269997,50.889713340002345,53411.24093688001 2025-08-09,02:21:14.000,221,11044295,4805,0,1754706073,13532.681222890002,50.85446768999827,53411.24093688001 2025-08-09,02:21:15.000,221,11044250,3444,0,1754706074,13532.809212779997,50.76987812999869,53411.23394976 2025-08-09,02:21:16.000,221,11044313,4605,0,1754706075,13532.943938979988,50.52315857999929,53411.247924 2025-08-09,02:21:17.000,221,11044292,4085,0,1754706076,13533.300963409994,50.093161650002,53411.27587248 2025-08-09,02:21:18.000,221,11044253,4645,0,1754706077,13533.32790864999,49.663164720004715,53411.387666400005 2025-08-09,02:21:19.000,221,11044319,4605,0,1754706078,13533.146028279989,49.36710126000253,53411.37369216 2025-08-09,02:21:20.000,221,11044304,4085,0,1754706079,13533.28749078999,49.09923431999778,53411.47151184 2025-08-09,02:21:21.000,221,11044273,3765,0,1754706080,13533.213391379999,48.930055199998606,53411.555357280005 2025-08-09,02:21:22.000,221,11044276,4245,0,1754706081,13533.240336619994,48.95120259000396,53411.61125424 2025-08-09,02:21:23.000,221,11044302,3804,0,1754706082,13533.220127689994,48.972349980002036,53411.6322156 2025-08-09,02:21:24.000,221,11044314,3444,0,1754706083,13533.300963409994,48.937104329997965,53411.674138320006 2025-08-09,02:21:25.000,221,11044289,4965,0,1754706084,13533.35485389,48.85956389999774,53411.77894512 2025-08-09,02:21:26.000,221,11044286,4004,0,1754706085,13533.543470569995,48.89480955000181,53411.89772616 2025-08-09,02:21:27.000,221,11044287,4645,0,1754706086,13533.47610747,48.81726912000158,53411.96061024001 2025-08-09,02:21:28.000,221,11044354,4004,0,1754706087,13533.321172339995,48.71858130000328,53412.0863784 2025-08-09,02:21:29.000,221,11044300,4485,0,1754706088,13533.044983629989,48.626942610004335,53412.226120800005 2025-08-09,02:21:30.000,221,11044304,4405,0,1754706089,13532.741849680002,48.54940218000411,53412.26804352001 2025-08-09,02:21:31.000,221,11044282,4365,0,1754706090,13532.324198459995,48.60579521999898,53412.3309276 2025-08-09,02:21:32.000,221,11044259,4885,0,1754706091,13532.04800974999,48.626942610004335,53412.45669576 2025-08-09,02:21:33.000,221,11044285,4685,0,1754706092,13531.704457940003,48.59874608999962,53412.561502560005 2025-08-09,02:21:34.000,221,11044322,3565,0,1754706093,13531.286806719996,48.68333564999921,53412.70124496001 2025-08-09,02:21:35.000,221,11044292,4405,0,1754706094,13530.97693646,48.77497433999815,53412.708232080004 2025-08-09,02:21:36.000,221,11044331,4885,0,1754706095,13530.822001329994,48.746777820000716,53412.79207752 2025-08-09,02:21:37.000,221,11044308,3444,0,1754706096,13530.653593579998,48.796121730003506,53412.86893584001 2025-08-09,02:21:38.000,221,11044299,4004,0,1754706097,13530.586230479988,48.70448304000456,53412.86194872 2025-08-09,02:21:39.000,221,11044320,4365,0,1754706098,13530.545812619988,48.584647830000904,53412.93181992 2025-08-09,02:21:40.000,221,11044279,4765,0,1754706099,13530.451504279998,48.70448304000456,53412.98072976 2025-08-09,02:21:41.000,221,11044306,4205,0,1754706100,13530.451504279998,48.88776042000245,53413.03662672001 2025-08-09,02:21:42.000,221,11044222,4485,0,1754706101,13530.377404869992,48.972349980002036,53413.14842064 2025-08-09,02:21:43.000,221,11044302,4285,0,1754706102,13530.107952469996,49.13447997000185,53413.15540776001 2025-08-09,02:21:44.000,221,11044280,4325,0,1754706103,13530.0607983,49.31070822000038,53413.27418880001 2025-08-09,02:21:45.000,221,11044236,4125,0,1754706104,13530.229206049997,49.47988733999955,53413.3091244 2025-08-09,02:21:46.000,221,11044285,4004,0,1754706105,13530.269623909997,49.47283821000019,53413.45585392 2025-08-09,02:21:47.000,221,11044303,4004,0,1754706106,13530.310041769997,49.41644516999804,53413.56066072001 2025-08-09,02:21:48.000,221,11044292,3325,0,1754706107,13530.330250699997,49.24726604999887,53413.693416 2025-08-09,02:21:49.000,221,11044335,4965,0,1754706108,13530.438031659993,49.04989041000226,53413.784248560005 2025-08-09,02:21:50.000,221,11044285,4004,0,1754706109,13530.370668559997,48.78202347000479,53413.9379652 2025-08-09,02:21:51.000,221,11044316,3685,0,1754706110,13530.202260810001,48.61284434999834,53414.10565608 2025-08-09,02:21:52.000,221,11044332,3444,0,1754706111,13529.95301733999,48.46481262000452,53414.30129544 2025-08-09,02:21:53.000,221,11044278,4365,0,1754706112,13529.562311359994,48.31678089000343,53414.392128 2025-08-09,02:21:54.000,221,11044312,4205,0,1754706113,13529.178341689993,48.21809306999785,53414.62969008 2025-08-09,02:21:55.000,221,11044252,4245,0,1754706114,13528.747217849996,48.10530699000083,53414.7065484 2025-08-09,02:21:56.000,221,11044285,4685,0,1754706115,13528.275676149999,47.95727525999973,53414.7764196 2025-08-09,02:21:57.000,221,11044251,4645,0,1754706116,13527.709826109996,47.78809614000056,53414.90218776001 2025-08-09,02:21:58.000,221,11044267,4845,0,1754706117,13527.31912013,47.710555710000335,53415.076865760006 2025-08-09,02:21:59.000,221,11044311,3765,0,1754706118,13526.989040939989,47.766948750002484,53415.16769832001 2025-08-09,02:22:00.000,221,11044263,3924,0,1754706119,13526.861051049993,47.74580136000441,53415.18865968001 2025-08-09,02:22:01.000,221,11044262,3965,0,1754706120,13526.813896879998,47.710555710000335,53415.32840208 2025-08-09,02:22:02.000,221,11044316,4125,0,1754706121,13526.962095699993,47.59776963000331,53415.4751316 2025-08-09,02:22:03.000,221,11044217,4445,0,1754706122,13527.137239759999,47.59776963000331,53415.63583536 2025-08-09,02:22:04.000,221,11044221,4725,0,1754706123,13527.467318949995,47.50613094000437,53415.747629280006 2025-08-09,02:22:05.000,221,11044255,4605,0,1754706124,13528.026432680002,47.32990268999856,53416.013139840004 2025-08-09,02:22:06.000,221,11044285,4565,0,1754706125,13528.74048154,47.23826399999962,53416.25768904 2025-08-09,02:22:07.000,221,11044261,4885,0,1754706126,13529.515157189999,47.23121487000026,53416.50922536001 2025-08-09,02:22:08.000,221,11044247,4565,0,1754706127,13530.208997119997,47.118428790003236,53416.79569728001 2025-08-09,02:22:09.000,221,11044279,4485,0,1754706128,13530.943254909995,46.82941446000041,53417.24287296 2025-08-09,02:22:10.000,221,11044272,3924,0,1754706129,13531.408060299997,46.56859665000229,53417.56428048001 2025-08-09,02:22:11.000,221,11044233,4645,0,1754706130,13531.798766279993,46.27958231999946,53417.9555592 2025-08-09,02:22:12.000,221,11044316,3924,0,1754706131,13531.859393069994,46.11745232999965,53418.35382504001 2025-08-09,02:22:13.000,221,11044300,4325,0,1754706132,13531.953701409999,46.12450145999901,53418.73811664001 2025-08-09,02:22:14.000,221,11044295,4445,0,1754706133,13532.101900229994,46.01876451000135,53419.08747264 2025-08-09,02:22:15.000,221,11044310,4165,0,1754706134,13532.35788001,45.75794670000323,53419.485738480005 2025-08-09,02:22:16.000,221,11044271,4645,0,1754706135,13532.546496689996,45.49007975999848,53419.83509448 2025-08-09,02:22:17.000,221,11044282,3965,0,1754706136,13532.849630639997,45.278605860003154,53420.21938608001 2025-08-09,02:22:18.000,221,11044278,4325,0,1754706137,13533.220127689994,45.15172152000014,53420.589703440004 2025-08-09,02:22:19.000,221,11044290,4085,0,1754706138,13533.705142009996,45.01778804999776,53420.994956400005 2025-08-09,02:22:20.000,221,11044331,4445,0,1754706139,13534.250783119998,44.91910022999946,53421.42117072001 2025-08-09,02:22:21.000,221,11044247,4445,0,1754706140,13534.87725995,44.92614935999882,53421.88930776 2025-08-09,02:22:22.000,221,11044254,4085,0,1754706141,13535.429637369998,44.8768054500033,53422.35744480001 2025-08-09,02:22:23.000,221,11044263,4485,0,1754706142,13536.083059439996,44.71467546000349,53422.79763336 2025-08-09,02:22:24.000,221,11044300,4085,0,1754706143,13536.554601139993,44.60893850999855,53423.25179616 2025-08-09,02:22:25.000,221,11044309,4645,0,1754706144,13537.261913689996,44.355169829999795,53423.74089456 2025-08-09,02:22:26.000,221,11044267,4725,0,1754706145,13537.901863139989,44.03795897999953,53424.19505736 2025-08-09,02:22:27.000,221,11044295,4565,0,1754706146,13538.663066169996,43.62910944000032,53424.781975440004 2025-08-09,02:22:28.000,221,11044280,4045,0,1754706147,13539.45121444,43.11452295000345,53425.25709960001 2025-08-09,02:22:29.000,221,11044291,4885,0,1754706148,13540.320198429989,42.58583820000058,53425.75318512 2025-08-09,02:22:30.000,221,11044306,4405,0,1754706149,13541.074665150001,42.099448230001144,53426.270232 2025-08-09,02:22:31.000,221,11044253,4925,0,1754706150,13541.694405669994,41.627156520000426,53426.745356160005 2025-08-09,02:22:32.000,221,11044305,4645,0,1754706151,13542.435399770002,41.11257003000355,53427.22048032001 2025-08-09,02:22:33.000,221,11044269,4645,0,1754706152,13543.115767079995,40.534541369997896,53427.7375272 2025-08-09,02:22:34.000,221,11044248,4285,0,1754706153,13543.782661769998,39.956512709999515,53428.23361272 2025-08-09,02:22:35.000,221,11044351,4845,0,1754706154,13544.38219335999,39.329140139998344,53428.69476264 2025-08-09,02:22:36.000,221,11044354,3365,0,1754706155,13545.035615430003,38.72291496000253,53429.22578376 2025-08-09,02:22:37.000,221,11044310,4405,0,1754706156,13545.675564879995,38.158984560002864,53429.714882160006 2025-08-09,02:22:38.000,221,11044339,4725,0,1754706157,13546.221205989998,37.644398069998715,53430.15507072 2025-08-09,02:22:39.000,221,11044336,3565,0,1754706158,13546.712956619995,37.30603983000037,53430.66513048001 2025-08-09,02:22:40.000,221,11044270,3485,0,1754706159,13547.359642379997,36.99587810999947,53431.0913448 2025-08-09,02:22:41.000,221,11044247,4765,0,1754706160,13548.046746,36.75620768999943,53431.60140456001 2025-08-09,02:22:42.000,221,11044296,3405,0,1754706161,13548.558705559997,36.5799794400009,53432.02063176 2025-08-09,02:22:43.000,221,11044275,4004,0,1754706162,13548.989829399994,36.474242490003235,53432.51671728001 2025-08-09,02:22:44.000,221,11044251,4045,0,1754706163,13549.29969965999,36.424898580000445,53432.92895736 2025-08-09,02:22:45.000,221,11044277,4965,0,1754706164,13549.683669329992,36.39670206000301,53433.37613304001 2025-08-09,02:22:46.000,221,11044308,3405,0,1754706165,13550.054166379989,36.474242490003235,53433.80234736 2025-08-09,02:22:47.000,221,11044254,3525,0,1754706166,13550.42466343,36.56588118000218,53434.16567760001 2025-08-09,02:22:48.000,221,11044282,3405,0,1754706167,13550.822105719992,36.69276551999792,53434.654776 2025-08-09,02:22:49.000,221,11044252,4485,0,1754706168,13551.307120039994,36.826698990000295,53435.02509336 2025-08-09,02:22:50.000,221,11044289,3965,0,1754706169,13551.79887066999,36.89719029000116,53435.43034632 2025-08-09,02:22:51.000,221,11044293,4165,0,1754706170,13552.411874879988,36.833748119999655,53435.83559928 2025-08-09,02:22:52.000,221,11044313,4725,0,1754706171,13553.08550588,36.50948814000003,53436.254826480006 2025-08-09,02:22:53.000,221,11044287,3885,0,1754706172,13553.745664259994,36.023098170000594,53436.72296352 2025-08-09,02:22:54.000,221,11044285,4685,0,1754706173,13554.426031570001,35.49441341999773,53437.05135816 2025-08-09,02:22:55.000,221,11044260,4325,0,1754706174,13554.964936369994,34.95867954000278,53437.575392160004 2025-08-09,02:22:56.000,221,11044293,4845,0,1754706175,13555.27480662999,34.45819131000462,53437.97365800001 2025-08-09,02:22:57.000,221,11044301,3645,0,1754706176,13555.557731649991,34.08458742000221,53438.267117040006 2025-08-09,02:22:58.000,221,11044251,4165,0,1754706177,13555.881074529992,33.760327440002584,53438.65839576 2025-08-09,02:22:59.000,221,11044250,3405,0,1754706178,13555.995591799998,33.59114832000341,53438.986790400006 2025-08-09,02:23:00.000,221,11044250,3565,0,1754706179,13555.948437630002,33.464263980000396,53439.36409488001 2025-08-09,02:23:01.000,221,11044307,4765,0,1754706180,13555.887810840002,33.36557616000209,53439.608644080006 2025-08-09,02:23:02.000,221,11044271,4525,0,1754706181,13555.867601910002,33.39377267999953,53439.86716752001 2025-08-09,02:23:03.000,221,11044291,4685,0,1754706182,13555.820447739992,33.45721485000104,53440.11870384 2025-08-09,02:23:04.000,221,11044312,4405,0,1754706183,13555.773293569997,33.37967442000081,53440.3842144 2025-08-09,02:23:05.000,221,11044264,4645,0,1754706184,13555.840656669992,33.351477900003374,53440.56587952001 2025-08-09,02:23:06.000,221,11044307,3804,0,1754706185,13555.961910249993,33.252790079997794,53440.82440296001 2025-08-09,02:23:07.000,221,11044325,4965,0,1754706186,13556.110109069989,32.94967749000352,53441.03401656 2025-08-09,02:23:08.000,221,11044319,4004,0,1754706187,13556.467133499995,32.53377881999768,53441.32048848 2025-08-09,02:23:09.000,221,11044328,4325,0,1754706188,13556.67595910999,32.082634500002314,53441.48817936 2025-08-09,02:23:10.000,221,11044318,4365,0,1754706189,13556.979093059992,31.51870410000265,53441.71176720001 2025-08-09,02:23:11.000,221,11044319,4965,0,1754706190,13557.329381179989,30.88428240000212,53441.97029064 2025-08-09,02:23:12.000,221,11044343,4645,0,1754706191,13557.477579999999,30.355597649999254,53442.221826960005 2025-08-09,02:23:13.000,221,11044345,4445,0,1754706192,13557.396744279999,29.960846369998762,53442.40349208 2025-08-09,02:23:14.000,221,11044406,4365,0,1754706193,13557.282227009993,29.81281463999767,53442.655028400004 2025-08-09,02:23:15.000,221,11044370,4165,0,1754706194,13557.187918670003,29.692979430001287,53442.83669352001 2025-08-09,02:23:16.000,221,11044339,3885,0,1754706195,13557.073401399997,29.509702050003398,53442.92752608 2025-08-09,02:23:17.000,221,11044299,4885,0,1754706196,13556.851103169996,29.509702050003398,53443.13713968 2025-08-09,02:23:18.000,221,11044338,4365,0,1754706197,13556.68269542,29.551996829999553,53443.2838692 2025-08-09,02:23:19.000,221,11044326,3605,0,1754706198,13556.57491445999,29.728225079998083,53443.40963736 2025-08-09,02:23:20.000,221,11044347,4605,0,1754706199,13556.547969219995,29.819863770004304,53443.563354000005 2025-08-09,02:23:21.000,221,11044303,4725,0,1754706200,13556.6018597,29.735274210004718,53443.682135040006 2025-08-09,02:23:22.000,221,11044302,4605,0,1754706201,13556.871312099996,29.418063360004453,53443.81489032 2025-08-09,02:23:23.000,221,11044290,4525,0,1754706202,13557.315908559998,28.882329480002227,53444.00354256 2025-08-09,02:23:24.000,221,11044344,4445,0,1754706203,13557.75376870999,28.304300820003846,53444.21315616 2025-08-09,02:23:25.000,221,11044337,4645,0,1754706204,13558.023221110001,27.70512477000011,53444.42975688 2025-08-09,02:23:26.000,221,11044345,3924,0,1754706205,13558.184892550002,27.239882189998752,53444.55552504 2025-08-09,02:23:27.000,221,11044335,4965,0,1754706206,13558.279200889992,26.78168874000403,53444.77212576 2025-08-09,02:23:28.000,221,11044314,4325,0,1754706207,13558.333091369997,26.44333049999841,53445.01667496001 2025-08-09,02:23:29.000,221,11044329,4004,0,1754706208,13558.366772920002,26.02743182999984,53445.15641736 2025-08-09,02:23:30.000,221,11044330,4485,0,1754706209,13558.285937200002,25.717270109998935,53445.38699232 2025-08-09,02:23:31.000,221,11044323,4685,0,1754706210,13558.258991959992,25.611533160001272,53445.51974760001 2025-08-09,02:23:32.000,221,11044299,3804,0,1754706211,13558.110793139997,25.745466630003648,53445.66647712001 2025-08-09,02:23:33.000,221,11044319,4885,0,1754706212,13557.969330629996,26.055628350004554,53445.841155120004 2025-08-09,02:23:34.000,221,11044315,3885,0,1754706213,13557.747032399995,26.337593550000747,53445.9739104 2025-08-09,02:23:35.000,221,11044335,4765,0,1754706214,13557.71335084999,26.633657010002935,53446.09967856001 2025-08-09,02:23:36.000,221,11044298,4405,0,1754706215,13557.726823469995,26.91562220999913,53446.183524 2025-08-09,02:23:37.000,221,11044295,3725,0,1754706216,13557.75376870999,27.17644002000452,53446.295317920005 2025-08-09,02:23:38.000,221,11044277,3804,0,1754706217,13557.55167940999,27.394963049999205,53446.365189120006 2025-08-09,02:23:39.000,221,11044302,3525,0,1754706218,13557.275490699998,27.691026510001393,53446.53986712 2025-08-09,02:23:40.000,221,11044280,4325,0,1754706219,13556.878048409992,27.916598670002713,53446.64467392 2025-08-09,02:23:41.000,221,11044298,3485,0,1754706220,13556.48060612,27.98004084000422,53446.74249360001 2025-08-09,02:23:42.000,221,11044291,3845,0,1754706221,13556.083163829993,28.050532139997813,53446.85428752 2025-08-09,02:23:43.000,221,11044336,4645,0,1754706222,13555.517313789991,28.262006040000415,53446.85428752 2025-08-09,02:23:44.000,221,11044639,3965,0,1754706223,13555.19397090999,28.431185159999586,53446.94512008 2025-08-09,02:23:45.000,221,11044648,4245,0,1754706224,13554.857155409998,28.57216776000132,53447.00800416001 2025-08-09,02:23:46.000,221,11044634,3605,0,1754706225,13554.547285150002,28.677904709998984,53447.07787536001 2025-08-09,02:23:47.000,221,11044632,4445,0,1754706226,13554.09595237999,28.699052100004337,53447.04293976 2025-08-09,02:23:48.000,221,11044704,4405,0,1754706227,13553.718719019998,28.776592530004564,53447.133772320005 2025-08-09,02:23:49.000,221,11044664,4445,0,1754706228,13553.429057690002,28.847083829998155,53447.14075944 2025-08-09,02:23:50.000,221,11044538,4165,0,1754706229,13553.112451119996,28.97396817000117,53447.22460488001 2025-08-09,02:23:51.000,221,11044669,4965,0,1754706230,13552.910361819995,28.917575129999022,53447.15473368001 2025-08-09,02:23:52.000,221,11044673,4765,0,1754706231,13552.86320765,28.76954339999793,53447.17569504001 2025-08-09,02:23:53.000,221,11044607,4725,0,1754706232,13552.95751598999,28.4593816800043,53447.22460488001 2025-08-09,02:23:54.000,221,11044603,3725,0,1754706233,13553.031615399996,28.064630400003807,53447.25954048 2025-08-09,02:23:55.000,221,11044632,4125,0,1754706234,13552.93730705999,27.733321290004824,53447.28050184 2025-08-09,02:23:56.000,221,11044669,4565,0,1754706235,13552.587018939994,27.571191299997736,53447.25954048 2025-08-09,02:23:57.000,221,11044660,4325,0,1754706236,13552.142422479992,27.48660173999815,53447.31543744 2025-08-09,02:23:58.000,221,11044618,4525,0,1754706237,13551.71803494999,27.36676653000177,53447.3363988 2025-08-09,02:23:59.000,221,11044695,4845,0,1754706238,13551.334065279989,27.148243499999808,53447.22460488001 2025-08-09,02:24:00.000,221,11044688,3605,0,1754706239,13550.990513470002,27.07070306999958,53447.24556624001 2025-08-09,02:24:01.000,221,11044652,3725,0,1754706240,13550.47855390999,27.035457420002786,53447.231592000004 2025-08-09,02:24:02.000,221,11044617,3845,0,1754706241,13550.121529479999,27.14119437000045,53447.182682160004 2025-08-09,02:24:03.000,221,11044645,4925,0,1754706242,13549.966594349993,27.14119437000045,53447.0918496 2025-08-09,02:24:04.000,221,11044583,3965,0,1754706243,13549.899231249998,27.09185045999766,53447.0918496 2025-08-09,02:24:05.000,221,11044498,4405,0,1754706244,13549.973330659988,27.07775219999894,53446.99402992 2025-08-09,02:24:06.000,221,11044678,3444,0,1754706245,13549.973330659988,27.028408290003426,53446.93114584 2025-08-09,02:24:07.000,221,11044647,3845,0,1754706246,13550.074375309989,26.90857307999977,53446.9521072 2025-08-09,02:24:08.000,221,11044630,4485,0,1754706247,13550.202365199999,26.760541349998675,53446.90319736 2025-08-09,02:24:09.000,221,11044639,4645,0,1754706248,13550.25625567999,26.654804400001012,53446.88922312001 2025-08-09,02:24:10.000,221,11044604,4365,0,1754706249,13550.310146159994,26.71119744000316,53446.896210240004 2025-08-09,02:24:11.000,221,11044633,4685,0,1754706250,13550.4044545,26.809885260001465,53446.82633904 2025-08-09,02:24:12.000,221,11044641,4725,0,1754706251,13550.51897176999,26.831032649999543,53446.8123648 2025-08-09,02:24:13.000,221,11044636,4325,0,1754706252,13550.572862249996,26.88742569000169,53446.8123648 2025-08-09,02:24:14.000,221,11044612,4165,0,1754706253,13550.714324759996,26.84513090999826,53446.86127464001 2025-08-09,02:24:15.000,221,11044644,4205,0,1754706254,13550.788424170001,26.866278300003614,53446.81935192001 2025-08-09,02:24:16.000,221,11044619,4125,0,1754706255,13550.795160479996,26.93676960000448,53446.83332616 2025-08-09,02:24:17.000,221,11044676,4365,0,1754706256,13550.761478929991,27.042506550002145,53446.90319736 2025-08-09,02:24:18.000,221,11044636,4325,0,1754706257,13550.707588450001,27.148243499999808,53446.92415872 2025-08-09,02:24:19.000,221,11044633,4965,0,1754706258,13550.613280109996,27.19053828000324,53446.868261760006 2025-08-09,02:24:20.000,221,11044652,3645,0,1754706259,13550.6065438,27.387913919999846,53446.93813296001 2025-08-09,02:24:21.000,221,11044681,3845,0,1754706260,13550.593071179996,27.59938782000245,53446.917171600006 2025-08-09,02:24:22.000,221,11044614,3444,0,1754706261,13550.552653319995,27.698075640000752,53446.88922312001 2025-08-09,02:24:23.000,221,11044634,3245,0,1754706262,13550.59980748999,27.70512477000011,53446.98704280001 2025-08-09,02:24:24.000,221,11044658,4365,0,1754706263,13550.552653319995,27.72627215999819,53447.00800416001 2025-08-09,02:24:25.000,221,11044613,4845,0,1754706264,13550.330355089995,27.853156500001205,53447.035952640006 2025-08-09,02:24:26.000,221,11044650,4205,0,1754706265,13550.161947339999,27.958893449998868,53447.14075944 2025-08-09,02:24:27.000,221,11044645,3804,0,1754706266,13549.912703870003,28.078728660002525,53447.084862480006 2025-08-09,02:24:28.000,221,11044632,3444,0,1754706267,13549.690405640002,28.22676039000362,53447.12678520001 2025-08-09,02:24:29.000,221,11044621,3804,0,1754706268,13549.420953239991,28.247907780001697,53447.15473368001 2025-08-09,02:24:30.000,221,11044602,4285,0,1754706269,13549.191918699995,28.198563869998907,53447.21761776 2025-08-09,02:24:31.000,221,11044620,4325,0,1754706270,13549.010038329994,28.247907780001697,53447.252553360006 2025-08-09,02:24:32.000,221,11044641,3965,0,1754706271,13548.935938919989,28.39593951000279,53447.28748896 2025-08-09,02:24:33.000,221,11044652,3525,0,1754706272,13548.814685339989,28.487578200001735,53447.38530864 2025-08-09,02:24:34.000,221,11044627,3765,0,1754706273,13548.747322239993,28.551020370003243,53447.45517984 2025-08-09,02:24:35.000,221,11044645,4765,0,1754706274,13548.760794859998,28.699052100004337,53447.49710256 2025-08-09,02:24:36.000,221,11044681,4605,0,1754706275,13548.868575819994,28.889378610001586,53447.539025280006 2025-08-09,02:24:37.000,221,11044669,3685,0,1754706276,13549.03698356999,29.04445947000204,53447.66479344 2025-08-09,02:24:38.000,221,11044662,4325,0,1754706277,13549.292963349995,29.20658946000185,53447.755626000006 2025-08-09,02:24:39.000,221,11044653,4445,0,1754706278,13549.623042539992,29.418063360004453,53447.874407040006 2025-08-09,02:24:40.000,221,11044595,3725,0,1754706279,13550.054166379989,29.650684649997856,53447.96523960001 2025-08-09,02:24:41.000,221,11044643,4725,0,1754706280,13550.66717059,29.918551590002608,53448.06305928001 2025-08-09,02:24:42.000,221,11044650,3285,0,1754706281,13551.212811699988,30.08068158000242,53448.26568576 2025-08-09,02:24:43.000,221,11044649,4004,0,1754706282,13551.792134359996,30.179369400000724,53448.43337664 2025-08-09,02:24:44.000,221,11044653,4685,0,1754706283,13552.438820119998,30.221664180004154,53448.594080400006 2025-08-09,02:24:45.000,221,11044636,4325,0,1754706284,13553.119187429991,30.285106349998387,53448.72683568 2025-08-09,02:24:46.000,221,11044628,4285,0,1754706285,13553.678301159998,30.278057219999027,53448.88753944 2025-08-09,02:24:47.000,221,11044690,4205,0,1754706286,13554.412558949996,30.369695909997972,53449.13907576001 2025-08-09,02:24:48.000,221,11044630,4405,0,1754706287,13555.146816739994,30.4472363399982,53449.28580528001 2025-08-09,02:24:49.000,221,11044653,4004,0,1754706288,13555.914756079997,30.60231719999865,53449.46048328 2025-08-09,02:24:50.000,221,11044633,4125,0,1754706289,13556.716376969991,30.771496319997823,53449.63516128 2025-08-09,02:24:51.000,221,11044618,3405,0,1754706290,13557.53820679,31.025265000003856,53449.851762 2025-08-09,02:24:52.000,221,11044646,4165,0,1754706291,13558.312882439997,31.166247599998314,53450.11028544 2025-08-09,02:24:53.000,221,11044668,4285,0,1754706292,13558.91915034,31.28608281000197,53450.31291192001 2025-08-09,02:24:54.000,221,11044639,4645,0,1754706293,13559.242493220001,31.455261930001143,53450.46662856 2025-08-09,02:24:55.000,221,11044597,4605,0,1754706294,13559.545627170002,31.53280236000137,53450.71816488001 2025-08-09,02:24:56.000,221,11044644,3285,0,1754706295,13559.781398019994,31.58919540000352,53450.89983 2025-08-09,02:24:57.000,221,11044702,3365,0,1754706296,13559.922860529994,31.659686700004386,53451.039572400005 2025-08-09,02:24:58.000,221,11044641,3885,0,1754706297,13559.97001469999,31.603293660002237,53451.2142504 2025-08-09,02:24:59.000,221,11044596,4325,0,1754706298,13559.99695994,31.504605840003933,53451.34001856 2025-08-09,02:25:00.000,221,11044564,4285,0,1754706299,13559.916124219999,31.51870410000265,53451.48674808001 2025-08-09,02:25:01.000,221,11044614,4245,0,1754706300,13559.747716469989,31.638539309999032,53451.5286708 2025-08-09,02:25:02.000,221,11044609,3885,0,1754706301,13559.525418240002,31.772472780001408,53451.591554880004 2025-08-09,02:25:03.000,221,11044621,4605,0,1754706302,13559.397428349992,31.9205045100025,53451.6684132 2025-08-09,02:25:04.000,221,11044572,3485,0,1754706303,13559.087558089996,31.99099581000337,53451.69636168 2025-08-09,02:25:05.000,221,11044584,4325,0,1754706304,13558.629489009989,32.01214320000145,53451.661426080005 2025-08-09,02:25:06.000,221,11044700,3405,0,1754706305,13558.299409819992,32.11788014999911,53451.65443896001 2025-08-09,02:25:07.000,221,11044670,3165,0,1754706306,13558.016484799991,32.13197840999783,53451.612516240006 2025-08-09,02:25:08.000,221,11044634,4685,0,1754706307,13557.71335084999,32.068536240003596,53451.50770944 2025-08-09,02:25:09.000,221,11044648,4445,0,1754706308,13557.51126154999,32.019192330000806,53451.48674808001 2025-08-09,02:25:10.000,221,11044638,3405,0,1754706309,13557.383271659994,32.033290589999524,53451.36796704001 2025-08-09,02:25:11.000,221,11044626,3565,0,1754706310,13557.167709740002,31.93460277000122,53451.23521176 2025-08-09,02:25:12.000,221,11044620,4125,0,1754706311,13556.985829370002,31.75132539000333,53451.15136632001 2025-08-09,02:25:13.000,221,11044669,4645,0,1754706312,13556.74332221,31.624441050000314,53450.990662560005 2025-08-09,02:25:14.000,221,11044625,4885,0,1754706313,13556.507551359995,31.553949749999447,53450.85092016 2025-08-09,02:25:15.000,221,11044629,5085,0,1754706314,13556.285253129994,31.398868889998994,53450.655280800005 2025-08-09,02:25:16.000,221,11044639,4885,0,1754706315,13556.217890029999,31.2508371599979,53450.52252552 2025-08-09,02:25:17.000,221,11044617,4765,0,1754706316,13556.150526929989,31.12395282000216,53450.31291192001 2025-08-09,02:25:18.000,221,11044609,3845,0,1754706317,13556.002328109993,30.912478919999558,53450.201118000004 2025-08-09,02:25:19.000,221,11044610,3685,0,1754706318,13555.921492389993,30.757398059999105,53449.96355592 2025-08-09,02:25:20.000,221,11044615,4845,0,1754706319,13555.773293569997,30.623464590004005,53449.76092944001 2025-08-09,02:25:21.000,221,11044642,4365,0,1754706320,13555.645303680001,30.48248199000227,53449.600225680006 2025-08-09,02:25:22.000,221,11044648,3525,0,1754706321,13555.44321438,30.24281157000223,53449.34170224 2025-08-09,02:25:23.000,221,11044616,4325,0,1754706322,13555.44321438,29.996092020002834,53449.194972720004 2025-08-09,02:25:24.000,221,11044656,3285,0,1754706323,13555.497104859991,29.714126819999365,53448.98535912 2025-08-09,02:25:25.000,221,11044635,4805,0,1754706324,13555.719403089992,29.481505529998685,53448.810681120005 2025-08-09,02:25:26.000,221,11044670,3325,0,1754706325,13555.827184050002,29.347572060003586,53448.629016 2025-08-09,02:25:27.000,221,11044642,4405,0,1754706326,13556.089900139988,29.143147290000343,53448.44036376 2025-08-09,02:25:28.000,221,11044594,3405,0,1754706327,13556.318934679999,29.002164689998608,53448.36350544 2025-08-09,02:25:29.000,221,11044627,4925,0,1754706328,13556.467133499995,28.727248620001774,53448.15389184 2025-08-09,02:25:30.000,221,11044639,4885,0,1754706329,13556.45366087999,28.431185159999586,53448.07703352 2025-08-09,02:25:31.000,221,11044629,3965,0,1754706330,13556.265044199994,28.050532139997813,53447.97921384 2025-08-09,02:25:32.000,221,11044635,4885,0,1754706331,13555.921492389993,27.627584339999885,53447.8604328 2025-08-09,02:25:33.000,221,11044644,4405,0,1754706332,13555.50384117,27.204636540001957,53447.7905616 2025-08-09,02:25:34.000,221,11044625,4645,0,1754706333,13554.998617919999,26.823983520000183,53447.60889648001 2025-08-09,02:25:35.000,221,11044611,4645,0,1754706334,13554.399086329991,26.48562528000184,53447.518063920004 2025-08-09,02:25:36.000,221,11044620,3444,0,1754706335,13553.880390459999,26.08382487000199,53447.49011544001 2025-08-09,02:25:37.000,221,11044637,4845,0,1754706336,13553.247177320001,25.660877070004062,53447.30845032 2025-08-09,02:25:38.000,221,11044601,4645,0,1754706337,13552.768899309995,25.202683620002063,53447.15473368001 2025-08-09,02:25:39.000,221,11044633,4445,0,1754706338,13552.310830230002,24.75858842999878,53447.04992688 2025-08-09,02:25:40.000,221,11044634,3325,0,1754706339,13551.852761149996,24.377935410004284,53446.798390560005 2025-08-09,02:25:41.000,221,11044634,3444,0,1754706340,13551.374483139989,24.05367543000466,53446.73550648 2025-08-09,02:25:42.000,221,11044644,4645,0,1754706341,13550.977040849997,23.637776759998815,53446.630699680005 2025-08-09,02:25:43.000,221,11044591,3725,0,1754706342,13550.492026529995,23.264172870003677,53446.4979444 2025-08-09,02:25:44.000,221,11044648,4405,0,1754706343,13550.202365199999,22.94696202000341,53446.35121488 2025-08-09,02:25:45.000,221,11044622,4405,0,1754706344,13549.966594349993,22.566309000001638,53446.23942096001 2025-08-09,02:25:46.000,221,11044650,4045,0,1754706345,13549.751032430002,22.26319641000009,53446.21147248 2025-08-09,02:25:47.000,221,11044665,4605,0,1754706346,13549.582624679992,21.87549425999896,53446.09269144 2025-08-09,02:25:48.000,221,11044650,4325,0,1754706347,13549.40074430999,21.50893950000318,53445.9739104 2025-08-09,02:25:49.000,221,11044678,3565,0,1754706348,13549.070665119994,21.156482999998843,53446.02282024001 2025-08-09,02:25:50.000,221,11044659,3924,0,1754706349,13548.754058549988,20.937959970004158,53446.01583312 2025-08-09,02:25:51.000,221,11044630,4285,0,1754706350,13548.545232939992,20.719436940002197,53445.95294904001 2025-08-09,02:25:52.000,221,11044652,3285,0,1754706351,13548.309462090001,20.444520869998087,53445.93198768001 2025-08-09,02:25:53.000,221,11044677,5005,0,1754706352,13547.972646589995,20.352882179999142,53445.959936160005 2025-08-09,02:25:54.000,221,11044653,4045,0,1754706353,13547.575204299988,20.324685660001705,53445.95294904001 2025-08-09,02:25:55.000,221,11044653,4605,0,1754706354,13547.157553079996,20.345833049999783,53445.959936160005 2025-08-09,02:25:56.000,221,11044660,4205,0,1754706355,13546.80052864999,20.3599313099985,53445.99487176 2025-08-09,02:25:57.000,221,11044666,3485,0,1754706356,13546.241414919998,20.345833049999783,53445.95294904001 2025-08-09,02:25:58.000,221,11044704,4205,0,1754706357,13545.756400599996,20.324685660001705,53445.8691036 2025-08-09,02:25:59.000,221,11044727,4445,0,1754706358,13545.278122589989,20.204850449998048,53445.93198768001 2025-08-09,02:26:00.000,221,11044636,4485,0,1754706359,13544.759426719997,20.155506540002534,53445.862116480006 2025-08-09,02:26:01.000,221,11044660,3325,0,1754706360,13544.213785609994,20.141408280003816,53445.85512936001 2025-08-09,02:26:02.000,221,11044671,4765,0,1754706361,13543.674880810002,20.120260889998463,53445.77827104 2025-08-09,02:26:03.000,221,11044653,4725,0,1754706362,13543.14271231999,20.092064370001026,53445.743335440005 2025-08-09,02:26:04.000,221,11044671,4965,0,1754706363,13542.677906929988,19.96518002999801,53445.68045136 2025-08-09,02:26:05.000,221,11044638,4365,0,1754706364,13541.99080331,19.78190265000012,53445.56167032 2025-08-09,02:26:06.000,221,11044672,4285,0,1754706365,13541.364326479998,19.647969179997745,53445.456863520005 2025-08-09,02:26:07.000,221,11044668,4165,0,1754706366,13540.82542167999,19.464691799999855,53445.37301808 2025-08-09,02:26:08.000,221,11044681,4885,0,1754706367,13540.118109130002,19.37305311000091,53445.303146879996 2025-08-09,02:26:09.000,221,11044680,4405,0,1754706368,13539.42426919999,19.344856590003474,53445.14244312001 2025-08-09,02:26:10.000,221,11044624,4045,0,1754706369,13538.804528679997,19.267316160003247,53444.92584240001 2025-08-09,02:26:11.000,221,11044672,4245,0,1754706370,13538.18478815999,19.210923120001098,53444.79308712 2025-08-09,02:26:12.000,221,11044646,4285,0,1754706371,13537.591992879992,19.18977573000302,53444.61142200001 2025-08-09,02:26:13.000,221,11044665,4765,0,1754706372,13537.019406529995,19.126333560001513,53444.41578264 2025-08-09,02:26:14.000,221,11044649,4525,0,1754706373,13536.332302909992,19.02764574000321,53444.164246320004 2025-08-09,02:26:15.000,221,11044623,4565,0,1754706374,13535.73277132,18.900761400000192,53443.92668424 2025-08-09,02:26:16.000,221,11044642,4085,0,1754706375,13535.126503419997,18.809122710001247,53443.74501912 2025-08-09,02:26:17.000,221,11044655,4725,0,1754706376,13534.59433493,18.68223836999823,53443.493482800004 2025-08-09,02:26:18.000,221,11044616,4485,0,1754706377,13533.913967619992,18.668140109999513,53443.19303664 2025-08-09,02:26:19.000,221,11044677,4765,0,1754706378,13533.28749078999,18.625845330003358,53443.05329424001 2025-08-09,02:26:20.000,221,11044674,4245,0,1754706379,13532.661013960002,18.534206640004413,53442.773809440005 2025-08-09,02:26:21.000,221,11044648,4165,0,1754706380,13532.081691299994,18.39322404000268,53442.54323448 2025-08-09,02:26:22.000,221,11044651,4805,0,1754706381,13531.455214469992,18.245192310001585,53442.2008656 2025-08-09,02:26:23.000,221,11044642,4365,0,1754706382,13530.85568288,18.15355362000264,53441.89343232 2025-08-09,02:26:24.000,221,11044631,4645,0,1754706383,13530.336987009992,18.033718409998983,53441.52311496001 2025-08-09,02:26:25.000,221,11044621,4565,0,1754706384,13529.825027449995,4175.575346760001,53441.22965592 2025-08-09,02:26:26.000,221,11044651,4685,0,1754706385,13529.441057779994,14338.764261210003,53440.90126128001 2025-08-09,02:26:27.000,221,11044629,4525,0,1754706386,13529.124451210002,24040.05188328,53440.62177648 2025-08-09,02:26:28.000,221,11044576,4205,0,1754706387,13528.902152980001,24039.967293719994,53440.28639472 2025-08-09,02:26:29.000,221,11044640,4405,0,1754706388,13528.61922796,27273.593551230006,53440.01389704001 2025-08-09,02:26:30.000,221,11044628,4325,0,1754706389,13528.41040234999,31431.163376099998,53439.657553920006 2025-08-09,02:26:31.000,221,11044629,4845,0,1754706390,13528.140949949993,26811.255212789998,53439.371082000005 2025-08-09,02:26:32.000,221,11044608,4325,0,1754706391,13527.959069579993,25887.156564570003,53439.021726 2025-08-09,02:26:33.000,221,11044585,4605,0,1754706392,13527.716562419992,27272.916834749994,53438.651408640006 2025-08-09,02:26:34.000,221,11044640,4325,0,1754706393,13527.669408249996,24962.888737229994,53438.413846560004 2025-08-09,02:26:35.000,221,11044616,4645,0,1754706394,13527.709826109996,30044.282294250006,53438.099426160006 2025-08-09,02:26:36.000,221,11044642,4085,0,1754706395,13527.783925520002,30044.162459040002,53437.75705728001 2025-08-09,02:26:37.000,221,11044627,3885,0,1754706396,13527.945596960002,28196.2471278,53437.51949520001 2025-08-09,02:26:38.000,221,11044626,3245,0,1754706397,13528.100532089993,29581.965103199997,53437.21206192001 2025-08-09,02:26:39.000,221,11044644,4485,0,1754706398,13528.235258289998,28657.87350411,53436.93956424 2025-08-09,02:26:40.000,221,11044626,3365,0,1754706399,13528.43061127999,30043.605577769995,53436.68104080001 2025-08-09,02:26:41.000,221,11044576,4405,0,1754706400,13528.59228271999,24037.901898630007,53436.471427200006 2025-08-09,02:26:42.000,221,11044664,3485,0,1754706401,13528.73374522999,34200.935732219994,53436.26880072 2025-08-09,02:26:43.000,221,11044570,3325,0,1754706402,13528.902152980001,29119.267259130007,53436.01027728001 2025-08-09,02:26:44.000,221,11044615,3605,0,1754706403,13529.003197630002,27733.19682723,53435.74476672001 2025-08-09,02:26:45.000,221,11044651,4525,0,1754706404,13529.225495860002,29118.724476119998,53435.54214024 2025-08-09,02:26:46.000,221,11044623,3804,0,1754706405,13529.461266709994,32352.209751029994,53435.30457816 2025-08-09,02:26:47.000,221,11044624,4205,0,1754706406,13529.64988338999,23574.851598060006,53435.060028960004 2025-08-09,02:26:48.000,221,11044586,4365,0,1754706407,13529.81829114,29117.927924429998,53434.93426080001 2025-08-09,02:26:49.000,221,11044645,4725,0,1754706408,13529.89912686,25421.998574130004,53434.80150552 2025-08-09,02:26:50.000,221,11044658,4325,0,1754706409,13530.033853059991,30041.15248053,53434.54298208 2025-08-09,02:26:51.000,221,11044652,4405,0,1754706410,13530.235942359992,30502.701316410006,53434.48009800001 2025-08-09,02:26:52.000,221,11044668,4125,0,1754706411,13530.444767970002,32350.144355940007,53434.26349728001 2025-08-09,02:26:53.000,221,11044636,3525,0,1754706412,13530.741165609994,28192.313713259995,53434.08881928 2025-08-09,02:26:54.000,221,11044668,4365,0,1754706413,13531.003881699995,29115.784988910003,53433.91414128 2025-08-09,02:26:55.000,221,11044598,4285,0,1754706414,13531.273334099991,26343.735763799996,53433.87221856 2025-08-09,02:26:56.000,221,11044627,4685,0,1754706415,13531.576468049992,33272.53006557,53433.72548904 2025-08-09,02:26:57.000,221,11044610,3365,0,1754706416,13531.886338309989,30962.516066309996,53433.72548904 2025-08-09,02:26:58.000,221,11044593,4685,0,1754706417,13532.19620857,28190.699462489996,53433.52984968 2025-08-09,02:26:59.000,221,11044664,4365,0,1754706418,13532.425243109996,28652.382231840005,53433.52984968 2025-08-09,02:27:00.000,221,11044623,4765,0,1754706419,13532.674486579992,22646.925272249995,53433.44600424001 2025-08-09,02:27:01.000,221,11044622,4645,0,1754706420,13532.977620529993,25418.19204393,53433.45997848 2025-08-09,02:27:02.000,221,11044615,4645,0,1754706421,13533.300963409994,29575.1979384,53433.45997848 2025-08-09,02:27:03.000,221,11044667,4605,0,1754706422,13533.563679499995,31884.309649019997,53433.45997848 2025-08-09,02:27:04.000,221,11044659,3804,0,1754706423,13533.752296179991,24954.916171200006,53433.45997848 2025-08-09,02:27:05.000,221,11044687,4805,0,1754706424,13533.833131899992,29573.60483502,53433.45997848 2025-08-09,02:27:06.000,221,11044626,3365,0,1754706425,13533.806186659996,31420.928039339997,53433.515875439996 2025-08-09,02:27:07.000,221,11044661,4925,0,1754706426,13533.785977729996,25877.449912559998,53433.571772400006 2025-08-09,02:27:08.000,221,11044625,4765,0,1754706427,13533.738823560001,30034.27957878,53433.56478528001 2025-08-09,02:27:09.000,221,11044603,5044,0,1754706428,13533.705142009996,35114.90478062999,53433.54382392001 2025-08-09,02:27:10.000,221,11044629,3924,0,1754706429,13533.63104259999,30957.433643580007,53433.62766936 2025-08-09,02:27:11.000,221,11044650,3645,0,1754706430,13533.543470569995,32804.742749640005,53433.58574664 2025-08-09,02:27:12.000,221,11044650,3365,0,1754706431,13533.45589854,30032.99663712,53433.62766936 2025-08-09,02:27:13.000,221,11044611,4004,0,1754706432,13533.33464496,30494.637111689997,53433.606708 2025-08-09,02:27:14.000,221,11044625,4765,0,1754706433,13533.065192559989,30956.21414409,53433.64164360001 2025-08-09,02:27:15.000,221,11044683,4845,0,1754706434,13532.809212779997,27722.559690060007,53433.69754056 2025-08-09,02:27:16.000,221,11044601,4765,0,1754706435,13532.580178240001,34650.81825795,53433.69055344001 2025-08-09,02:27:17.000,221,11044614,3525,0,1754706436,13532.283780599995,31879.015752389998,53433.669592080005 2025-08-09,02:27:18.000,221,11044611,4845,0,1754706437,13531.994119269999,28645.495231830006,53433.70452768 2025-08-09,02:27:19.000,221,11044642,4205,0,1754706438,13531.650567459998,25873.770266699998,53433.69055344001 2025-08-09,02:27:20.000,221,11044603,4965,0,1754706439,13531.340697200001,31877.944284629993,53433.64164360001 2025-08-09,02:27:21.000,221,11044624,4285,0,1754706440,13530.97020014999,28644.466058849997,53433.71151480001 2025-08-09,02:27:22.000,221,11044566,3444,0,1754706441,13530.761374539994,33263.03488746,53433.71151480001 2025-08-09,02:27:23.000,221,11044603,4605,0,1754706442,13530.626648339989,27258.226447830006,53433.76042464001 2025-08-09,02:27:24.000,221,11044557,4725,0,1754706443,13530.485185830003,28643.739998460005,53433.739463280006 2025-08-09,02:27:25.000,221,11044550,4405,0,1754706444,13530.444767970002,28643.48622978,53433.80933448001 2025-08-09,02:27:26.000,221,11044580,3685,0,1754706445,13530.323514390002,24948.205399440005,53433.87920568001 2025-08-09,02:27:27.000,221,11044605,3965,0,1754706446,13530.155106639992,26795.577947669997,53433.93510264 2025-08-09,02:27:28.000,221,11044540,4445,0,1754706447,13529.89912686,30490.358289779993,53434.03990944 2025-08-09,02:27:29.000,221,11044608,3645,0,1754706448,13529.67682863,31875.688563029995,53434.0608708 2025-08-09,02:27:30.000,221,11044628,4285,0,1754706449,13529.434321469998,29565.850792020006,53434.25651016 2025-08-09,02:27:31.000,221,11044584,3444,0,1754706450,13529.110978589997,25408.562932350003,53434.30542 2025-08-09,02:27:32.000,221,11044624,4445,0,1754706451,13528.84152619,30488.82862857,53434.410226800006 2025-08-09,02:27:33.000,221,11044644,3405,0,1754706452,13528.59901903,30488.53256511,53434.556956320004 2025-08-09,02:27:34.000,221,11044671,4925,0,1754706453,13528.255467219999,28640.673626910007,53434.56394344 2025-08-09,02:27:35.000,221,11044658,4645,0,1754706454,13527.891706479997,32797.12264011,53434.64778888001 2025-08-09,02:27:36.000,221,11044624,4245,0,1754706455,13527.595308839991,29563.869986489997,53434.80849264 2025-08-09,02:27:37.000,221,11044653,4685,0,1754706456,13527.33259274999,30025.390625850006,53434.87836384 2025-08-09,02:27:38.000,221,11044624,3525,0,1754706457,13526.887996289988,30025.115709780002,53435.00413200001 2025-08-09,02:27:39.000,221,11044637,3924,0,1754706458,13526.470345069996,28177.447098089993,53435.05304184001 2025-08-09,02:27:40.000,221,11044648,3605,0,1754706459,13526.05269384999,29100.890177220004,53435.11592592 2025-08-09,02:27:41.000,221,11044660,4405,0,1754706460,13525.527261670002,22172.680953240008,53435.15784864 2025-08-09,02:27:42.000,221,11044639,4605,0,1754706461,13524.97488424999,30947.698795050004,53435.178810000005 2025-08-09,02:27:43.000,221,11044665,3965,0,1754706462,13524.402297899993,31409.402711789997,53435.25566832 2025-08-09,02:27:44.000,221,11044661,4605,0,1754706463,13523.83644785999,30485.550783119994,53435.23470696 2025-08-09,02:27:45.000,221,11044644,4485,0,1754706464,13523.122398999993,28176.206451210004,53435.19977136001 2025-08-09,02:27:46.000,221,11044636,4285,0,1754706465,13522.408350139995,32794.613149829995,53435.227719840004 2025-08-09,02:27:47.000,221,11044650,3205,0,1754706466,13521.781873309992,29099.6636286,53435.29060392001 2025-08-09,02:27:48.000,221,11044660,3245,0,1754706467,13521.007197659994,32332.479236159998,53435.2137456 2025-08-09,02:27:49.000,221,11044681,4525,0,1754706468,13520.32683035,25404.467387819997,53435.19278424 2025-08-09,02:27:50.000,221,11044694,3245,0,1754706469,13519.599308869998,30946.78240815,53435.129900160005 2025-08-09,02:27:51.000,221,11044636,3525,0,1754706470,13518.90546894,30023.297034240008,53435.02509336 2025-08-09,02:27:52.000,221,11044623,3804,0,1754706471,13518.278992109997,31870.97269506,53434.941247920004 2025-08-09,02:27:53.000,221,11044630,3325,0,1754706472,13517.82092302999,30023.952603330006,53434.87137672 2025-08-09,02:27:54.000,221,11044673,4645,0,1754706473,13517.315699779989,30486.12176265,53434.80150552 2025-08-09,02:27:55.000,221,11044666,4285,0,1754706474,13516.871103320002,26791.53174705,53434.64778888001 2025-08-09,02:27:56.000,221,11044638,4285,0,1754706475,13516.534287819995,29101.299026759996,53434.64778888001 2025-08-09,02:27:57.000,221,11044656,3245,0,1754706476,13516.413034239995,29101.74312195,53434.5150336 2025-08-09,02:27:58.000,221,11044632,3685,0,1754706477,13516.433243169995,29102.187217140003,53434.459136640005 2025-08-09,02:27:59.000,221,11044582,4325,0,1754706478,13516.46018840999,30488.278796429993,53434.50105936001 2025-08-09,02:28:00.000,221,11044657,4885,0,1754706479,13516.635332469996,24946.210495649997,53434.39625256 2025-08-09,02:28:01.000,221,11044610,4325,0,1754706480,13516.857630699997,24484.605266729995,53434.4451624 2025-08-09,02:28:02.000,221,11044618,3365,0,1754706481,13517.194446199988,32798.610006539995,53434.48708512 2025-08-09,02:28:03.000,221,11044607,4725,0,1754706482,13517.511052769994,29566.012922010006,53434.4451624 2025-08-09,02:28:04.000,221,11044655,3804,0,1754706483,13517.928703990001,29566.506361110005,53434.48708512 2025-08-09,02:28:05.000,221,11044633,4605,0,1754706484,13518.373300449988,29104.95752523,53434.61285328 2025-08-09,02:28:06.000,221,11044650,4405,0,1754706485,13518.67643439999,28181.577888269996,53434.71766008001 2025-08-09,02:28:07.000,221,11044613,4645,0,1754706486,13518.92567787,27720.0783963,53434.83644112001 2025-08-09,02:28:08.000,221,11044661,4765,0,1754706487,13519.147976100001,24025.3473981,53435.05304184001 2025-08-09,02:28:09.000,221,11044652,4245,0,1754706488,13519.181657649991,26335.248611279996,53435.19278424 2025-08-09,02:28:10.000,221,11044664,4285,0,1754706489,13519.269229680001,29106.994723800002,53435.36047512 2025-08-09,02:28:11.000,221,11044595,4485,0,1754706490,13519.309647540002,25874.08042842,53435.54214024 2025-08-09,02:28:12.000,221,11044657,3645,0,1754706491,13519.222075509992,31879.015752389998,53435.584062960006 2025-08-09,02:28:13.000,221,11044641,4565,0,1754706492,13519.181657649991,32803.2060393,53435.85656064 2025-08-09,02:28:14.000,221,11044626,3365,0,1754706493,13519.06040406999,24489.462117300005,53436.017264400005 2025-08-09,02:28:15.000,221,11044649,4805,0,1754706494,13518.912205249995,31880.28459579,53436.07316136 2025-08-09,02:28:16.000,221,11044676,3405,0,1754706495,13518.622543919999,29571.109442999994,53436.303736320006 2025-08-09,02:28:17.000,221,11044643,4925,0,1754706496,13518.278992109997,26799.899064359997,53436.41553024001 2025-08-09,02:28:18.000,221,11044683,4685,0,1754706497,13517.76029623999,28647.48308649,53436.49937568 2025-08-09,02:28:19.000,221,11044669,4765,0,1754706498,13517.100137859998,34190.32679157,53436.60418248 2025-08-09,02:28:20.000,221,11044683,4325,0,1754706499,13516.534287819995,31880.714592720004,53436.77187336 2025-08-09,02:28:21.000,221,11044619,4885,0,1754706500,13515.995383019988,30032.98253886,53436.83475744 2025-08-09,02:28:22.000,221,11044634,4205,0,1754706501,13515.416060359996,30956.763976229995,53436.974499840006 2025-08-09,02:28:23.000,221,11044667,4765,0,1754706502,13514.830001389993,29108.919136290002,53437.072319520004 2025-08-09,02:28:24.000,221,11044654,3365,0,1754706503,13514.277623969996,26799.144807450008,53437.19808768 2025-08-09,02:28:25.000,221,11044646,4245,0,1754706504,13513.637674519989,33727.25534361,53437.2050748 2025-08-09,02:28:26.000,221,11044638,3405,0,1754706505,13513.186341749992,29569.678469610008,53437.28193312001 2025-08-09,02:28:27.000,221,11044671,4885,0,1754706506,13512.654173259994,31878.458871120005,53437.33084296001 2025-08-09,02:28:28.000,221,11044643,4805,0,1754706507,13511.994014880001,29568.32503665,53437.428662640006 2025-08-09,02:28:29.000,221,11044644,3405,0,1754706508,13511.333856499994,30491.57074014,53437.477572480006 2025-08-09,02:28:30.000,221,11044597,4685,0,1754706509,13510.680434429996,28643.288854140003,53437.49853384001 2025-08-09,02:28:31.000,221,11044632,4285,0,1754706510,13509.966385569998,20790.593279790002,53437.56141792 2025-08-09,02:28:32.000,221,11044654,3245,0,1754706511,13509.299490879996,29103.67458357,53437.54744368001 2025-08-09,02:28:33.000,221,11044642,4285,0,1754706512,13508.774058699993,28640.807560379995,53437.596353520006 2025-08-09,02:28:34.000,221,11044656,4485,0,1754706513,13508.05327353,30025.60914888,53437.6592376 2025-08-09,02:28:35.000,221,11044621,4805,0,1754706514,13507.359433600002,29101.129847639997,53437.7291088 2025-08-09,02:28:36.000,221,11044664,3444,0,1754706515,13506.80705617999,27253.01009163,53437.78500576001 2025-08-09,02:28:37.000,221,11044641,5125,0,1754706516,13506.308569239998,30947.205355950005,53437.84090272 2025-08-09,02:28:38.000,221,11044669,4885,0,1754706517,13505.904390639997,26789.861103240008,53437.84788984 2025-08-09,02:28:39.000,221,11044670,4125,0,1754706518,13505.601256689995,27712.994020650003,53437.94570952 2025-08-09,02:28:40.000,221,11044623,3845,0,1754706519,13505.399167389995,27712.479434160006,53437.97365800001 2025-08-09,02:28:41.000,221,11044692,4325,0,1754706520,13505.28465011999,28635.64759722,53438.02256784001 2025-08-09,02:28:42.000,221,11044621,4004,0,1754706521,13505.217287019994,32329.997942400005,53438.16929736001 2025-08-09,02:28:43.000,221,11044641,3965,0,1754706522,13505.096033439993,23092.669958669998,53438.28807840001 2025-08-09,02:28:44.000,221,11044670,3325,0,1754706523,13504.947834619998,25863.18247344,53438.434807920006 2025-08-09,02:28:45.000,221,11044686,3965,0,1754706524,13504.678382220001,26786.350636500007,53438.56057608 2025-08-09,02:28:46.000,221,11044613,4645,0,1754706525,13504.678382220001,27247.793735429994,53438.81211240001 2025-08-09,02:28:47.000,221,11044695,4125,0,1754706526,13504.617755430001,28632.75745392,53438.92390632 2025-08-09,02:28:48.000,221,11044631,5125,0,1754706527,13504.644700669996,26323.124107680007,53439.203391120005 2025-08-09,02:28:49.000,221,11044661,4925,0,1754706528,13504.624491739996,32788.247785440006,53439.39204336001 2025-08-09,02:28:50.000,221,11044645,3804,0,1754706529,13504.51671078,29093.2489203,53439.657553920006 2025-08-09,02:28:51.000,221,11044646,3485,0,1754706530,13504.32809409999,29554.840050960003,53439.98594856001 2025-08-09,02:28:52.000,221,11044630,4085,0,1754706531,13504.04516907999,29554.529889240002,53440.19556216 2025-08-09,02:28:53.000,221,11044650,3525,0,1754706532,13503.782452989988,29092.339582529996,53440.4540856 2025-08-09,02:28:54.000,221,11044636,4205,0,1754706533,13503.452373799992,27706.649803649998,53440.69164768 2025-08-09,02:28:55.000,221,11044656,4325,0,1754706534,13503.14923984999,32786.31632382001,53441.03401656 2025-08-09,02:28:56.000,221,11044636,4045,0,1754706535,13502.819160659994,32786.111899049996,53441.23664304001 2025-08-09,02:28:57.000,221,11044628,4325,0,1754706536,13502.650752909998,33709.34350428,53441.57202480001 2025-08-09,02:28:58.000,221,11044666,4125,0,1754706537,13502.529499329998,31861.928661269994,53441.83054824001 2025-08-09,02:28:59.000,221,11044702,4285,0,1754706538,13502.394773129992,29552.718262830007,53442.14496864001 2025-08-09,02:29:00.000,221,11044650,4445,0,1754706539,13502.367827889997,31861.590303029996,53442.39650496 2025-08-09,02:29:01.000,221,11044626,3485,0,1754706540,13502.280255860001,32323.202581079997,53442.73887384 2025-08-09,02:29:02.000,221,11044638,3165,0,1754706541,13502.125320729996,30014.055624810004,53442.99739728 2025-08-09,02:29:03.000,221,11044685,3885,0,1754706542,13501.92996773999,28166.584388760006,53443.30483056 2025-08-09,02:29:04.000,221,11044643,4605,0,1754706543,13501.593152239999,28166.372914859996,53443.58431536001 2025-08-09,02:29:05.000,221,11044620,4365,0,1754706544,13501.310227219998,29551.562205509996,53443.97559408 2025-08-09,02:29:06.000,221,11044648,4205,0,1754706545,13501.060983750001,29089.682060520005,53444.234117520005 2025-08-09,02:29:07.000,221,11044640,4285,0,1754706546,13500.87910338,31398.48360942,53444.499628080004 2025-08-09,02:29:08.000,221,11044650,4165,0,1754706547,13500.67027776999,30474.723319440003,53444.800074239996 2025-08-09,02:29:09.000,221,11044619,4725,0,1754706548,13500.52881525999,29089.11108099,53445.06558480001 2025-08-09,02:29:10.000,221,11044652,4485,0,1754706549,13500.54902418999,29088.92780361,53445.38000520001 2025-08-09,02:29:11.000,221,11044623,4685,0,1754706550,13500.562496809995,29550.575327309998,53445.66647712001 2025-08-09,02:29:12.000,221,11044667,4805,0,1754706551,13500.623123599995,29088.5964945,53446.00185888001 2025-08-09,02:29:13.000,221,11044664,4405,0,1754706552,13500.67027776999,35553.73427052,53446.30230504 2025-08-09,02:29:14.000,221,11044669,4845,0,1754706553,13500.77132241999,26317.576442370002,53446.57480272001 2025-08-09,02:29:15.000,221,11044663,4845,0,1754706554,13500.77805873,28626.392089529996,53446.868261760006 2025-08-09,02:29:16.000,221,11044646,4365,0,1754706555,13500.77805873,31858.742454510008,53447.15473368001 2025-08-09,02:29:17.000,221,11044707,4645,0,1754706556,13500.83868552,35091.198556439995,53447.50408968 2025-08-09,02:29:18.000,221,11044672,3965,0,1754706557,13500.764586109995,30934.883476710005,53447.88139416 2025-08-09,02:29:19.000,221,11044653,4085,0,1754706558,13500.683750389995,30011.123186729994,53448.237737280004 2025-08-09,02:29:20.000,221,11044607,4805,0,1754706559,13500.562496809995,30472.657924350002,53448.51722208001 2025-08-09,02:29:21.000,221,11044663,4925,0,1754706560,13500.46818846999,27239.807071140007,53448.8386296 2025-08-09,02:29:22.000,221,11044628,4365,0,1754706561,13500.333462269999,28163.172609839996,53449.0831788 2025-08-09,02:29:23.000,221,11044644,3485,0,1754706562,13500.198736069993,30471.924814829996,53449.41856056 2025-08-09,02:29:24.000,221,11044643,4605,0,1754706563,13500.097691419993,30933.50889636,53449.77490368 2025-08-09,02:29:25.000,221,11044639,4805,0,1754706564,13499.989910459997,34165.697131349996,53450.11727256 2025-08-09,02:29:26.000,221,11044623,4805,0,1754706565,13499.902338430002,31856.402143350002,53450.389770240006 2025-08-09,02:29:27.000,221,11044604,4325,0,1754706566,13499.754139609991,32317.788849239994,53450.71816488001 2025-08-09,02:29:28.000,221,11044667,4925,0,1754706567,13499.59246816999,24005.349016289998,53451.039572400005 2025-08-09,02:29:29.000,221,11044662,3485,0,1754706568,13499.30954314999,31855.231987770007,53451.29110872 2025-08-09,02:29:30.000,221,11044588,4485,0,1754706569,13499.040090749993,20772.37127874,53451.57059352 2025-08-09,02:29:31.000,221,11044659,4765,0,1754706570,13498.858210379993,31393.168565400003,53451.96187224 2025-08-09,02:29:32.000,221,11044714,4325,0,1754706571,13498.710011559997,30007.788948240006,53452.13655024001 2025-08-09,02:29:33.000,221,11044644,3405,0,1754706572,13498.48097702,25389.917983499996,53452.548790320005 2025-08-09,02:29:34.000,221,11044583,4925,0,1754706573,13498.224997239995,27698.62789371,53452.94006904 2025-08-09,02:29:35.000,221,11044627,4765,0,1754706574,13497.942072219994,28160.24722089,53453.26147656001 2025-08-09,02:29:36.000,221,11044642,4525,0,1754706575,13497.719773989993,30469.076966310007,53453.47807728001 2025-08-09,02:29:37.000,221,11044605,3965,0,1754706576,13497.531157309997,28160.014599600006,53453.81345904001 2025-08-09,02:29:38.000,221,11044652,3605,0,1754706577,13497.248232289996,32315.681159369997,53454.13486656 2025-08-09,02:29:39.000,221,11044673,4525,0,1754706578,13496.97204357999,26774.148592469995,53454.4981968 2025-08-09,02:29:40.000,221,11044599,4765,0,1754706579,13496.675645939999,24926.839486409997,53454.8126172 2025-08-09,02:29:41.000,221,11044660,4245,0,1754706580,13496.251258409997,30005.92797792,53455.134024720006 2025-08-09,02:29:42.000,221,11044649,4965,0,1754706581,13495.77971671,26311.493043180002,53455.42748376 2025-08-09,02:29:43.000,221,11044682,4325,0,1754706582,13495.415955969998,29543.462755140004,53455.70696856001 2025-08-09,02:29:44.000,221,11044683,4004,0,1754706583,13495.119558329992,29543.272428630007,53456.05632456 2025-08-09,02:29:45.000,221,11044619,4605,0,1754706584,13494.951150579996,28619.540335169993,53456.356770720005 2025-08-09,02:29:46.000,221,11044628,4365,0,1754706585,13494.78274283,27234.062030190005,53456.643242640006 2025-08-09,02:29:47.000,221,11044661,4925,0,1754706586,13494.648016629995,32774.819192790004,53456.95067592001 2025-08-09,02:29:48.000,221,11044659,4885,0,1754706587,13494.49981781,25848.224219580006,53457.26509632001 2025-08-09,02:29:49.000,221,11044667,4765,0,1754706588,13494.250574339989,30927.284514569998,53457.60047808001 2025-08-09,02:29:50.000,221,11044646,4325,0,1754706589,13494.028276110002,28618.215098729997,53457.9218856 2025-08-09,02:29:51.000,221,11044647,4605,0,1754706590,13493.718405849992,30926.685338519994,53458.152460560006 2025-08-09,02:29:52.000,221,11044669,4004,0,1754706591,13493.482635,22614.964516830005,53458.43194536 2025-08-09,02:29:53.000,221,11044649,4685,0,1754706592,13493.32096356,27232.165814220003,53458.86514680001 2025-08-09,02:29:54.000,221,11044660,3525,0,1754706593,13493.044774849994,23999.681515770004,53459.12367024 2025-08-09,02:29:55.000,221,11044594,4325,0,1754706594,13492.748377210002,29540.375236199994,53459.45206488 2025-08-09,02:29:56.000,221,11044677,4645,0,1754706595,13492.485661120001,33233.823292739995,53459.76648528 2025-08-09,02:29:57.000,221,11044620,4205,0,1754706596,13492.13537299999,29539.289670180005,53460.045970080006 2025-08-09,02:29:58.000,221,11044661,5085,0,1754706597,13491.724458089993,29538.732788909998,53460.34641624 2025-08-09,02:29:59.000,221,11044639,4525,0,1754706598,13491.502159859992,27229.62812742,53460.68878512001 2025-08-09,02:30:00.000,221,11044612,4405,0,1754706599,13491.273125319996,28614.281684190006,53460.99621840001 2025-08-09,02:30:01.000,221,11044703,4685,0,1754706600,13491.06429971,26305.212268350006,53461.30365168 2025-08-09,02:30:02.000,221,11044669,4525,0,1754706601,13490.97672767999,31383.722731200003,53461.63903344 2025-08-09,02:30:03.000,221,11044617,4805,0,1754706602,13490.767902069994,31383.179948189994,53461.92550536 2025-08-09,02:30:04.000,221,11044640,4285,0,1754706603,13490.525394909993,27688.8507504,53462.1840288 2025-08-09,02:30:05.000,221,11044635,4565,0,1754706604,13490.181843099992,27688.470097380006,53462.55434616001 2025-08-09,02:30:06.000,221,11044612,4245,0,1754706605,13489.851763909995,35075.60588088,53462.86177944 2025-08-09,02:30:07.000,221,11044618,3525,0,1754706606,13489.508212099994,33689.97954417,53463.14126424 2025-08-09,02:30:08.000,221,11044694,4365,0,1754706607,13489.083824569992,31381.03701267,53463.46267176 2025-08-09,02:30:09.000,221,11044508,4285,0,1754706608,13488.612282869995,28610.482203120002,53463.69324672 2025-08-09,02:30:10.000,221,11044618,4285,0,1754706609,13488.27546736999,29071.9605477,53463.97273152001 2025-08-09,02:30:11.000,221,11044618,3565,0,1754706610,13487.824134599992,29533.354302720007,53464.22426784 2025-08-09,02:30:12.000,221,11044618,3405,0,1754706611,13487.291966109995,30918.226382520006,53464.46182992 2025-08-09,02:30:13.000,221,11044639,3804,0,1754706612,13486.739588689998,30456.233451449996,53464.76227608001 2025-08-09,02:30:14.000,221,11044660,3565,0,1754706613,13486.193947579995,35073.05409582,53465.06272224 2025-08-09,02:30:15.000,221,11044617,4725,0,1754706614,13485.661779089998,35534.51129301,53465.32124568 2025-08-09,02:30:16.000,221,11044661,4645,0,1754706615,13485.143083219991,28147.001905619996,53465.5378464 2025-08-09,02:30:17.000,221,11044679,4805,0,1754706616,13484.557024249989,31840.449962159997,53465.76842136001 2025-08-09,02:30:18.000,221,11044626,3245,0,1754706617,13483.903602179991,31378.428834570004,53466.012970560005 2025-08-09,02:30:19.000,221,11044640,4325,0,1754706618,13483.223234869998,25837.805605440008,53466.229571280004 2025-08-09,02:30:20.000,221,11044664,4405,0,1754706619,13482.596758039996,31839.681606989994,53466.42521064 2025-08-09,02:30:21.000,221,11044631,4965,0,1754706620,13482.057853239989,25837.432001549998,53466.59988864 2025-08-09,02:30:22.000,221,11044653,4125,0,1754706621,13481.653674640002,35071.186076369995,53466.8304636 2025-08-09,02:30:23.000,221,11044652,4004,0,1754706622,13481.28317758999,31377.547693319997,53466.96321888001 2025-08-09,02:30:24.000,221,11044690,4085,0,1754706623,13480.953098399994,28145.422900499994,53467.137896880005 2025-08-09,02:30:25.000,221,11044601,4645,0,1754706624,13480.663437069998,31377.117696390007,53467.39642032001 2025-08-09,02:30:26.000,221,11044635,4605,0,1754706625,13480.333357880001,31838.715876179995,53467.57808544 2025-08-09,02:30:27.000,221,11044644,4125,0,1754706626,13479.90897035,26298.445103549995,53467.738789200004 2025-08-09,02:30:28.000,221,11044637,4965,0,1754706627,13479.316175070002,32300.45503857,53467.955389920004 2025-08-09,02:30:29.000,221,11044674,4325,0,1754706628,13478.635807759994,30915.477221819994,53468.11609368001 2025-08-09,02:30:30.000,221,11044623,4045,0,1754706629,13478.009330929992,30453.907238550004,53468.30474592001 2025-08-09,02:30:31.000,221,11044622,4245,0,1754706630,13477.268336829999,30454.048221150006,53468.41653984 2025-08-09,02:30:32.000,221,11044644,4485,0,1754706631,13476.53407904,31377.561791579996,53468.626153440004 2025-08-09,02:30:33.000,221,11044622,4485,0,1754706632,13475.820030180003,28607.45812635,53468.71698600001 2025-08-09,02:30:34.000,221,11044597,4925,0,1754706633,13475.159871799995,30454.42887417,53468.80083144 2025-08-09,02:30:35.000,221,11044623,4765,0,1754706634,13474.492977109992,33224.863848509995,53468.94057384 2025-08-09,02:30:36.000,221,11044641,3685,0,1754706635,13473.87323659,29069.782366529995,53469.05935488 2025-08-09,02:30:37.000,221,11044601,4685,0,1754706636,13473.260232380002,29069.965643910007,53469.16416168 2025-08-09,02:30:38.000,221,11044622,4485,0,1754706637,13472.7348002,32763.730911299994,53469.248007120004 2025-08-09,02:30:39.000,221,11044634,4445,0,1754706638,13472.182422780003,26761.720976280005,53469.3807624 2025-08-09,02:30:40.000,221,11044637,4645,0,1754706639,13471.63678167,27685.297988880004,53469.4506336 2025-08-09,02:30:41.000,221,11044667,4925,0,1754706640,13471.077667939993,29070.642360390004,53469.632298720004 2025-08-09,02:30:42.000,221,11044628,4085,0,1754706641,13470.41750956,29070.980718630002,53469.70915704 2025-08-09,02:30:43.000,221,11044569,4725,0,1754706642,13469.817977969993,29533.015944479994,53469.81396384001 2025-08-09,02:30:44.000,221,11044649,4565,0,1754706643,13469.21844638,24454.61826771,53469.939732000006 2025-08-09,02:30:45.000,221,11044629,4965,0,1754706644,13468.652596339998,26763.624241380006,53470.135371360004 2025-08-09,02:30:46.000,221,11044618,3444,0,1754706645,13468.106955229996,29534.334131790005,53470.26812664001 2025-08-09,02:30:47.000,221,11044638,4405,0,1754706646,13467.561314119994,31381.488156990003,53470.39389480001 2025-08-09,02:30:48.000,221,11044597,4725,0,1754706647,13467.029145629996,29996.742961530006,53470.50568872 2025-08-09,02:30:49.000,221,11044644,4365,0,1754706648,13466.584549169995,25379.830678469996,53470.72927656001 2025-08-09,02:30:50.000,221,11044635,3845,0,1754706649,13466.193843189998,28612.061208240004,53470.806134880004 2025-08-09,02:30:51.000,221,11044652,4285,0,1754706650,13465.857027689992,29535.694613879998,53471.02972272 2025-08-09,02:30:52.000,221,11044618,4405,0,1754706651,13465.54042112,28612.491205169994,53471.1974136 2025-08-09,02:30:53.000,221,11044666,4205,0,1754706652,13465.163187759994,30459.72981993,53471.43497568 2025-08-09,02:30:54.000,221,11044681,3685,0,1754706653,13464.684909750002,36000.80419338,53471.63760216001 2025-08-09,02:30:55.000,221,11044690,4405,0,1754706654,13464.24031329,30460.378339889998,53471.86119 2025-08-09,02:30:56.000,221,11044659,4765,0,1754706655,13463.950651959989,30922.378320090007,53472.01490664 2025-08-09,02:30:57.000,221,11044670,4325,0,1754706656,13463.701408489993,26305.388496600004,53472.23150736 2025-08-09,02:30:58.000,221,11044609,4085,0,1754706657,13463.452165019997,26305.677510930007,53472.455095200006 2025-08-09,02:30:59.000,221,11044589,4685,0,1754706658,13463.277020959991,29999.71064526,53472.671695920006 2025-08-09,02:31:00.000,221,11044667,4805,0,1754706659,13463.1018769,31846.928112630005,53472.90925800001 2025-08-09,02:31:01.000,221,11044642,4405,0,1754706660,13462.886314979994,30000.260477400006,53473.104897360005 2025-08-09,02:31:02.000,221,11044672,4445,0,1754706661,13462.77179770999,29077.07116695,53473.391369280005 2025-08-09,02:31:03.000,221,11044620,4405,0,1754706662,13462.542763169993,26768.713713239995,53473.62893136001 2025-08-09,02:31:04.000,221,11044616,4485,0,1754706663,13462.327201250002,28616.0933106,53473.845532080006 2025-08-09,02:31:05.000,221,11044677,4725,0,1754706664,13462.04427623,31387.11336273,53474.06911992 2025-08-09,02:31:06.000,221,11044632,4325,0,1754706665,13461.83545061999,36466.9208655,53474.38354032 2025-08-09,02:31:07.000,221,11044646,3525,0,1754706666,13461.586207149994,32311.712499179994,53474.58616680001 2025-08-09,02:31:08.000,221,11044638,4445,0,1754706667,13461.357172609998,28156.5605259,53474.8656516 2025-08-09,02:31:09.000,221,11044676,4245,0,1754706668,13461.060774969992,28157.075112389997,53475.0752652 2025-08-09,02:31:10.000,221,11044671,4885,0,1754706669,13460.78458626,33698.76980928,53475.27789168001 2025-08-09,02:31:11.000,221,11044624,4485,0,1754706670,13460.43429813999,23540.50118757,53475.56436360001 2025-08-09,02:31:12.000,221,11044647,3965,0,1754706671,13460.191790979989,37393.923755280004,53475.7739772 2025-08-09,02:31:13.000,221,11044617,4805,0,1754706672,13459.868448100002,31853.335771800004,53476.053462 2025-08-09,02:31:14.000,221,11044623,4765,0,1754706673,13459.54510522,30006.957150899994,53476.22115288 2025-08-09,02:31:15.000,221,11044601,4805,0,1754706674,13459.19481709999,31854.787892580003,53476.48666344 2025-08-09,02:31:16.000,221,11044633,4765,0,1754706675,13458.932101009988,32779.02047427,53476.72422552 2025-08-09,02:31:17.000,221,11044689,4885,0,1754706676,13458.581812889992,32779.66899423,53476.94781336 2025-08-09,02:31:18.000,221,11044543,4805,0,1754706677,13458.29888786999,29086.136348130007,53477.17140120001 2025-08-09,02:31:19.000,221,11044612,4365,0,1754706678,13458.009226539994,30472.220878289998,53477.38800192001 2025-08-09,02:31:20.000,221,11044676,3405,0,1754706679,13457.759983069998,24931.379126130007,53477.60460264001 2025-08-09,02:31:21.000,221,11044618,4485,0,1754706680,13457.524212219992,31858.80589668,53477.8351776 2025-08-09,02:31:22.000,221,11044617,4685,0,1754706681,13457.328859230001,26779.52707866,53478.05876544001 2025-08-09,02:31:23.000,221,11044615,4965,0,1754706682,13457.12676993,31397.926728150007,53478.303314640005 2025-08-09,02:31:24.000,221,11044645,4645,0,1754706683,13456.96509849,28627.534048589994,53478.6037608 2025-08-09,02:31:25.000,221,11044591,4805,0,1754706684,13456.850581219995,24010.050786000007,53478.855297120004 2025-08-09,02:31:26.000,221,11044548,4245,0,1754706685,13456.621546679999,29552.231872860008,53479.10683344 2025-08-09,02:31:27.000,221,11044574,4285,0,1754706686,13456.473347859988,30938.30935389,53479.33042128001 2025-08-09,02:31:28.000,221,11044572,4365,0,1754706687,13456.251049630002,29091.599423880005,53479.58894472001 2025-08-09,02:31:29.000,221,11044527,4965,0,1754706688,13456.042224019991,28168.56519429,53479.84048104 2025-08-09,02:31:30.000,221,11044584,3565,0,1754706689,13455.80645317,30940.008194220005,53480.15490144 2025-08-09,02:31:31.000,221,11044597,4725,0,1754706690,13455.54373708,34173.35953566,53480.364515040004 2025-08-09,02:31:32.000,221,11044564,4245,0,1754706691,13455.368593019994,28170.31337853,53480.62303848001 2025-08-09,02:31:33.000,221,11044628,3485,0,1754706692,13455.186712649993,30018.355594110006,53480.92348464 2025-08-09,02:31:34.000,221,11044638,4325,0,1754706693,13455.031777520002,32328.12287382,53481.14707248001 2025-08-09,02:31:35.000,221,11044617,4685,0,1754706694,13454.816215599996,30481.391796419994,53481.41258304001 2025-08-09,02:31:36.000,221,11044636,4365,0,1754706695,13454.70169832999,23554.44436671,53481.58027392001 2025-08-09,02:31:37.000,221,11044618,4245,0,1754706696,13454.593917369995,33253.79347803,53481.943604160006 2025-08-09,02:31:38.000,221,11044661,4525,0,1754706697,13454.452454859995,29097.88724784,53482.14623064 2025-08-09,02:31:39.000,221,11044667,4845,0,1754706698,13454.270574489994,29098.486423890005,53482.38379272 2025-08-09,02:31:40.000,221,11044632,3325,0,1754706699,13454.021331019998,30484.585052309994,53482.67725176 2025-08-09,02:31:41.000,221,11044640,4285,0,1754706700,13453.785560169992,32332.634317019998,53482.949749440006 2025-08-09,02:31:42.000,221,11044660,4205,0,1754706701,13453.543053009991,29100.269853780002,53483.166350160005 2025-08-09,02:31:43.000,221,11044693,4765,0,1754706702,13453.293809539995,26791.574041829997,53483.431860720004 2025-08-09,02:31:44.000,221,11044646,3525,0,1754706703,13452.970466659994,29563.263761309994,53483.620512960006 2025-08-09,02:31:45.000,221,11044650,4485,0,1754706704,13452.721223189998,30949.3553406,53483.89999776001 2025-08-09,02:31:46.000,221,11044567,3845,0,1754706705,13452.519133889997,28640.29297389,53484.08166288 2025-08-09,02:31:47.000,221,11044618,4365,0,1754706706,13452.296835659996,28640.694774300006,53484.33319920001 2025-08-09,02:31:48.000,221,11044636,4205,0,1754706707,13452.10148266999,24946.147053480003,53484.5428128 2025-08-09,02:31:49.000,221,11044656,4485,0,1754706708,13451.818557649989,30951.047131800005,53484.70351656 2025-08-09,02:31:50.000,221,11044684,4325,0,1754706709,13451.488478459993,27718.527587699995,53484.87819456 2025-08-09,02:31:51.000,221,11044642,4365,0,1754706710,13451.171871890001,26333.535672690006,53485.129730880006 2025-08-09,02:31:52.000,221,11044641,4845,0,1754706711,13450.88221055999,28181.68362522,53485.30440888 2025-08-09,02:31:53.000,221,11044644,4445,0,1754706712,13450.606021849999,28182.247555619993,53485.4511384 2025-08-09,02:31:54.000,221,11044661,3924,0,1754706713,13450.282678969998,23563.735120049998,53485.67472624001 2025-08-09,02:31:55.000,221,11044613,4725,0,1754706714,13449.939127159996,32340.085247430005,53485.849404240005 2025-08-09,02:31:56.000,221,11044669,5005,0,1754706715,13449.60231165999,28645.38949488,53486.00312088 2025-08-09,02:31:57.000,221,11044640,3444,0,1754706716,13449.353068189994,32340.959339549998,53486.08696632001 2025-08-09,02:31:58.000,221,11044622,4485,0,1754706717,13449.097088410002,30955.727754120002,53486.27561856001 2025-08-09,02:31:59.000,221,11044629,4845,0,1754706718,13448.847844939992,34189.403355539995,53486.4293352 2025-08-09,02:32:00.000,221,11044654,4285,0,1754706719,13448.58512884999,27723.151816979997,53486.569077600005 2025-08-09,02:32:01.000,221,11044657,3765,0,1754706720,13448.396512169995,34652.06595396,53486.70882000001 2025-08-09,02:32:02.000,221,11044663,4805,0,1754706721,13448.147268699999,29571.405506459996,53486.806639680006 2025-08-09,02:32:03.000,221,11044637,4965,0,1754706722,13447.891288919993,31881.193933560004,53486.953369200004 2025-08-09,02:32:04.000,221,11044634,3444,0,1754706723,13447.682463309997,25876.604016960002,53487.1280472 2025-08-09,02:32:05.000,221,11044662,4445,0,1754706724,13447.480374009996,29110.20207795,53487.2677896 2025-08-09,02:32:06.000,221,11044644,3485,0,1754706725,13447.39280198,30034.27957878,53487.41451912 2025-08-09,02:32:07.000,221,11044644,4405,0,1754706726,13447.35238412,25877.153849099996,53487.70099104 2025-08-09,02:32:08.000,221,11044653,3804,0,1754706727,13447.28502101999,27724.815411660005,53487.84073344 2025-08-09,02:32:09.000,221,11044636,3485,0,1754706728,13447.25133947,29110.603878359994,53488.02239856001 2025-08-09,02:32:10.000,221,11044636,4325,0,1754706729,13447.157031129995,27263.033954490005,53488.20406368 2025-08-09,02:32:11.000,221,11044603,3965,0,1754706730,13447.029041239999,32806.011593040006,53488.462587120004 2025-08-09,02:32:12.000,221,11044634,4365,0,1754706731,13446.847160869998,32806.07503521,53488.61630376 2025-08-09,02:32:13.000,221,11044668,4485,0,1754706732,13446.638335260002,26801.174956889998,53488.77700752 2025-08-09,02:32:14.000,221,11044669,3885,0,1754706733,13446.463191199997,28648.864715970005,53488.9446984 2025-08-09,02:32:15.000,221,11044690,4645,0,1754706734,13446.288047139991,26801.372332529994,53489.21719608 2025-08-09,02:32:16.000,221,11044659,4004,0,1754706735,13446.1937388,29572.991560709997,53489.38488696 2025-08-09,02:32:17.000,221,11044684,4445,0,1754706736,13446.07248522,28649.301762029994,53489.61546192 2025-08-09,02:32:18.000,221,11044665,4965,0,1754706737,13445.91081378,28649.463892019994,53489.7831528 2025-08-09,02:32:19.000,221,11044654,3325,0,1754706738,13445.87039592,31420.935088469996,53490.027702 2025-08-09,02:32:20.000,221,11044615,4765,0,1754706739,13445.796296509994,28649.428646369997,53490.28622544 2025-08-09,02:32:21.000,221,11044649,5005,0,1754706740,13445.728933409999,30958.850518709995,53490.495839040006 2025-08-09,02:32:22.000,221,11044607,4685,0,1754706741,13445.600943519989,31882.610808690006,53490.74038824 2025-08-09,02:32:23.000,221,11044624,3444,0,1754706742,13445.493162559993,31882.49802261,53490.98493744 2025-08-09,02:32:24.000,221,11044569,4685,0,1754706743,13445.412326839993,29110.885843559998,53491.194551040004 2025-08-09,02:32:25.000,221,11044624,4325,0,1754706744,13445.311282189992,24029.6473674,53491.4600616 2025-08-09,02:32:26.000,221,11044670,3285,0,1754706745,13445.297809570002,31882.138516980005,53491.67666232 2025-08-09,02:32:27.000,221,11044650,3485,0,1754706746,13445.338227430002,35577.503936880006,53491.90723728001 2025-08-09,02:32:28.000,221,11044645,4725,0,1754706747,13445.324754809997,30958.46281656,53492.10986376 2025-08-09,02:32:29.000,221,11044630,4405,0,1754706748,13445.311282189992,27263.273624909998,53492.35441296 2025-08-09,02:32:30.000,221,11044664,4325,0,1754706749,13445.250655399992,30958.660192199997,53492.5430652 2025-08-09,02:32:31.000,221,11044634,3444,0,1754706750,13445.109192889991,30496.885784159997,53492.86447272001 2025-08-09,02:32:32.000,221,11044641,4004,0,1754706751,13444.9138399,29111.266496580007,53493.12299616 2025-08-09,02:32:33.000,221,11044672,4445,0,1754706752,13444.75216846,29573.393361120005,53493.41645520001 2025-08-09,02:32:34.000,221,11045126,4205,0,1754706753,13444.516397609994,25878.154825560006,53493.67497864001 2025-08-09,02:32:35.000,221,11045169,4965,0,1754706754,13444.294099379993,33730.801056,53493.88459224 2025-08-09,02:32:36.000,221,11045165,4004,0,1754706755,13444.092010079992,28187.978498309996,53494.164077040004 2025-08-09,02:32:37.000,221,11045161,4965,0,1754706756,13443.876448160001,33731.23810206,53494.49247168001 2025-08-09,02:32:38.000,221,11045114,4365,0,1754706757,13443.600259449995,31421.84442624,53494.77195648 2025-08-09,02:32:39.000,221,11045097,4565,0,1754706758,13443.270180259999,31884.168666419995,53494.98157008 2025-08-09,02:32:40.000,221,11045156,3285,0,1754706759,13442.872737969992,26803.416580229998,53495.27502912 2025-08-09,02:32:41.000,221,11045150,4165,0,1754706760,13442.441614129995,32347.127328300005,53495.56848816001 2025-08-09,02:32:42.000,221,11045154,4565,0,1754706761,13442.050908149999,30962.057872859994,53495.77111464 2025-08-09,02:32:43.000,221,11045182,4485,0,1754706762,13441.700620030002,30038.967250229995,53496.11348352 2025-08-09,02:32:44.000,221,11045140,3444,0,1754706763,13441.24928725999,29577.58759347,53496.37200696 2025-08-09,02:32:45.000,221,11045168,4685,0,1754706764,13440.777745559993,30502.088042100004,53496.58860768 2025-08-09,02:32:46.000,221,11045172,4365,0,1754706765,13440.366830649997,35122.10899148999,53496.847131120005 2025-08-09,02:32:47.000,221,11045103,3885,0,1754706766,13439.881816329995,33736.912651709994,53497.10565456001 2025-08-09,02:32:48.000,221,11045140,3165,0,1754706767,13439.470901419998,28656.090074220003,53497.38513936 2025-08-09,02:32:49.000,221,11045153,4765,0,1754706768,13439.120613300001,28194.703368329996,53497.61571432 2025-08-09,02:32:50.000,221,11045171,4725,0,1754706769,13438.83095196999,28195.29549525,53497.902186240004 2025-08-09,02:32:51.000,221,11045146,3565,0,1754706770,13438.56823587999,24961.88071164,53498.1676968 2025-08-09,02:32:52.000,221,11045082,4085,0,1754706771,13438.318992409993,28658.0356341,53498.38429752 2025-08-09,02:32:53.000,221,11044644,4325,0,1754706772,13438.123639420002,24962.83939332,53498.58692400001 2025-08-09,02:32:54.000,221,11044621,4885,0,1754706773,13437.982176910002,26811.205868880003,53498.89435728 2025-08-09,02:32:55.000,221,11044661,4765,0,1754706774,13437.948495359997,19420.221260399994,53499.22973904 2025-08-09,02:32:56.000,221,11044671,3965,0,1754706775,13437.874395949992,5099.518914120003,53499.4952496 2025-08-09,02:32:57.000,221,11044588,4445,0,1754706776,13437.854187019992,18.132406230004563,53499.76076016001 2025-08-09,02:32:58.000,221,11044662,4365,0,1754706777,13437.807032849996,18.477813600002264,53500.07518056001 2025-08-09,02:32:59.000,221,11044646,4485,0,1754706778,13437.813769159991,18.78797532000317,53500.382613839996 2025-08-09,02:33:00.000,221,11044628,4205,0,1754706779,13437.807032849996,19.14748094999959,53500.63415016 2025-08-09,02:33:01.000,221,11044645,3685,0,1754706780,13437.854187019992,19.464691799999855,53500.94857056 2025-08-09,02:33:02.000,221,11044675,4885,0,1754706781,13437.894604879992,19.746657000003324,53501.26299096 2025-08-09,02:33:03.000,221,11044650,4285,0,1754706782,13437.941759050002,19.96518002999801,53501.542475760005 2025-08-09,02:33:04.000,221,11044625,4685,0,1754706783,13438.022594770002,20.24714523000148,53501.91978024001 2025-08-09,02:33:05.000,221,11044633,4965,0,1754706784,13438.150584659998,20.493864780000877,53502.311058960004 2025-08-09,02:33:06.000,221,11044658,4445,0,1754706785,13438.271838239998,20.677142159998766,53502.618492240006 2025-08-09,02:33:07.000,221,11044641,4925,0,1754706786,13438.379619199994,20.804026500001783,53502.9888096 2025-08-09,02:33:08.000,221,11044687,3924,0,1754706787,13438.55476326,20.888616060001368,53503.34515272 2025-08-09,02:33:09.000,221,11044660,3525,0,1754706788,13438.75011624999,20.909763449999446,53503.75040568 2025-08-09,02:33:10.000,221,11044637,4925,0,1754706789,13438.931996619991,20.937959970004158,53504.04386472 2025-08-09,02:33:11.000,221,11044641,4605,0,1754706790,13439.241866880002,20.9309108400048,53504.393220720005 2025-08-09,02:33:12.000,221,11044650,4245,0,1754706791,13439.545000829989,20.987303879999672,53504.728602480005 2025-08-09,02:33:13.000,221,11044645,4925,0,1754706792,13439.861607399995,21.142384740000125,53505.063984240005 2025-08-09,02:33:14.000,221,11044676,4365,0,1754706793,13440.164741349996,21.248121689997788,53505.41334024 2025-08-09,02:33:15.000,221,11044675,4805,0,1754706794,13440.488084229997,21.417300810004235,53505.783657600005 2025-08-09,02:33:16.000,221,11044643,4765,0,1754706795,13440.696909839993,21.50189037000382,53506.098078 2025-08-09,02:33:17.000,221,11044656,4285,0,1754706796,13440.96636223999,21.544185149999976,53506.43345976 2025-08-09,02:33:18.000,221,11044676,4325,0,1754706797,13441.121297369995,21.649922100004915,53506.78281576001 2025-08-09,02:33:19.000,221,11044667,4885,0,1754706798,13441.390749769991,21.769757310001296,53507.16710736001 2025-08-09,02:33:20.000,221,11044669,4045,0,1754706799,13441.586102759997,21.87549425999896,53507.509476240004 2025-08-09,02:33:21.000,221,11044663,4765,0,1754706800,13441.808400989998,21.960083819998545,53507.795948160005 2025-08-09,02:33:22.000,221,11044636,3405,0,1754706801,13441.943127189988,21.988280340003257,53508.131329920005 2025-08-09,02:33:23.000,221,11044684,4365,0,1754706802,13442.044171839989,22.079919030002202,53508.45972456001 2025-08-09,02:33:24.000,221,11044681,4965,0,1754706803,13442.084589699989,22.09401729000092,53508.82305480001 2025-08-09,02:33:25.000,221,11044636,4525,0,1754706804,13442.071117079999,22.13631207000435,53509.1025396 2025-08-09,02:33:26.000,221,11044672,4645,0,1754706805,13442.050908149999,22.178606850000506,53509.39599864001 2025-08-09,02:33:27.000,221,11044651,4605,0,1754706806,13441.943127189988,22.26319641000009,53509.64753496 2025-08-09,02:33:28.000,221,11044633,4925,0,1754706807,13441.747774199997,22.390080750003108,53509.92003264001 2025-08-09,02:33:29.000,221,11044645,4605,0,1754706808,13441.525475969996,22.587456389999716,53510.17156896 2025-08-09,02:33:30.000,221,11044624,3525,0,1754706809,13441.24928725999,22.72843899000145,53510.3951568 2025-08-09,02:33:31.000,221,11044638,4485,0,1754706810,13440.98657116999,22.72843899000145,53510.57682192 2025-08-09,02:33:32.000,221,11044635,4765,0,1754706811,13440.737327699993,22.79188116000296,53510.80739688001 2025-08-09,02:33:33.000,221,11044694,4485,0,1754706812,13440.461138990002,22.749586379999528,53510.94713928 2025-08-09,02:33:34.000,221,11044681,5044,0,1754706813,13440.144532419996,22.7848320300036,53511.198675600004 2025-08-09,02:33:35.000,221,11044645,4685,0,1754706814,13439.740353819994,22.834175939999113,53511.317456640005 2025-08-09,02:33:36.000,221,11044682,3365,0,1754706815,13439.255339499992,22.883519850001903,53511.436237680005 2025-08-09,02:33:37.000,221,11044639,4965,0,1754706816,13438.81747935,22.834175939999113,53511.513096 2025-08-09,02:33:38.000,221,11044669,4805,0,1754706817,13438.318992409993,22.77778290000424,53511.652838400005 2025-08-09,02:33:39.000,221,11044698,3444,0,1754706818,13437.887868569996,22.798930290002318,53511.666812639996 2025-08-09,02:33:40.000,221,11044672,4205,0,1754706819,13437.402854249995,22.79188116000296,53511.771619440005 2025-08-09,02:33:41.000,221,11044668,3565,0,1754706820,13436.931312549998,22.7848320300036,53511.84149064001 2025-08-09,02:33:42.000,221,11044665,4805,0,1754706821,13436.43282560999,22.763684639998246,53511.84847776 2025-08-09,02:33:43.000,221,11044663,4085,0,1754706822,13435.866975569988,22.657947690000583,53511.88341336001 2025-08-09,02:33:44.000,221,11044627,3804,0,1754706823,13435.287652909996,22.636800300002506,53511.84149064001 2025-08-09,02:33:45.000,221,11044722,4365,0,1754706824,13434.667912389988,22.573358130000997,53511.81354216001 2025-08-09,02:33:46.000,221,11044667,4805,0,1754706825,13434.05490817999,22.524014219998207,53511.69476112001 2025-08-09,02:33:47.000,221,11044717,3845,0,1754706826,13433.482321829993,22.50991595999949,53511.65982552 2025-08-09,02:33:48.000,221,11044687,4805,0,1754706827,13432.84237238,22.594505519999075,53511.64585128001 2025-08-09,02:33:49.000,221,11044654,3325,0,1754706828,13432.175477689998,22.531063350004843,53511.52707024001 2025-08-09,02:33:50.000,221,11044628,4525,0,1754706829,13431.55573716999,22.524014219998207,53511.436237680005 2025-08-09,02:33:51.000,221,11044632,4765,0,1754706830,13430.962941889993,22.615652910004428,53511.31046952001 2025-08-09,02:33:52.000,221,11044638,4605,0,1754706831,13430.349937679995,22.594505519999075,53511.051946080006 2025-08-09,02:33:53.000,221,11044593,4765,0,1754706832,13429.730197159988,22.601554649998434,53510.989062 2025-08-09,02:33:54.000,221,11044649,4725,0,1754706833,13429.12392926,22.594505519999075,53510.80739688001 2025-08-09,02:33:55.000,221,11044667,4685,0,1754706834,13428.544606599993,22.5381124800042,53510.66765448001 2025-08-09,02:33:56.000,221,11044628,4365,0,1754706835,13427.998965489991,22.44647378999798,53510.49996360001 2025-08-09,02:33:57.000,221,11044663,4004,0,1754706836,13427.473533309989,22.31254032000288,53510.30432424001 2025-08-09,02:33:58.000,221,11044677,4765,0,1754706837,13426.948101130001,22.220901630003937,53510.13663336001 2025-08-09,02:33:59.000,221,11044679,4765,0,1754706838,13426.5237136,22.164508590001788,53510.024839440004 2025-08-09,02:34:00.000,221,11044651,4605,0,1754706839,13425.991545110002,22.08696816000156,53509.82920008001 2025-08-09,02:34:01.000,221,11044657,4965,0,1754706840,13425.50653079,21.97418208000454,53509.61259936001 2025-08-09,02:34:02.000,221,11044627,4605,0,1754706841,13425.068670639994,21.812052090004727,53509.472856960005 2025-08-09,02:34:03.000,221,11044675,4925,0,1754706842,13424.630810490002,21.69221688000107,53509.23529488 2025-08-09,02:34:04.000,221,11044666,4405,0,1754706843,13424.152532479995,21.649922100004915,53509.10952672001 2025-08-09,02:34:05.000,221,11044642,4365,0,1754706844,13423.627100299993,21.586479930003406,53508.89991312 2025-08-09,02:34:06.000,221,11044608,4325,0,1754706845,13423.074722879996,21.5230377600019,53508.718248 2025-08-09,02:34:07.000,221,11044660,4285,0,1754706846,13422.448246049993,21.530086890001257,53508.466711680005 2025-08-09,02:34:08.000,221,11044663,3804,0,1754706847,13421.86218707999,21.586479930003406,53508.27805944 2025-08-09,02:34:09.000,221,11044640,3405,0,1754706848,13421.228973939993,21.64287296999828,53508.04049736 2025-08-09,02:34:10.000,221,11044613,5125,0,1754706849,13420.50145245999,21.68516775000171,53507.88678072001 2025-08-09,02:34:11.000,221,11044628,4365,0,1754706850,13419.706567879992,21.671069490002992,53507.47454064001 2025-08-09,02:34:12.000,221,11044649,3885,0,1754706851,13418.891474369993,21.7345116600045,53507.27890128 2025-08-09,02:34:13.000,221,11044625,3845,0,1754706852,13418.08985348,21.86139600000024,53507.10422328 2025-08-09,02:34:14.000,221,11044668,4525,0,1754706853,13417.288232589992,21.945985559999826,53506.859674080006 2025-08-09,02:34:15.000,221,11044642,4405,0,1754706854,13416.466402769998,22.023525990000053,53506.51730520001 2025-08-09,02:34:16.000,221,11044648,4285,0,1754706855,13415.77256284,22.072869900002843,53506.27974312001 2025-08-09,02:34:17.000,221,11044674,4525,0,1754706856,13415.018096120002,22.115164679998998,53505.951348480005 2025-08-09,02:34:18.000,221,11044589,3645,0,1754706857,13414.32425618999,22.206803369997942,53505.615966720005 2025-08-09,02:34:19.000,221,11044646,4245,0,1754706858,13413.677570430002,22.26319641000009,53505.29455920001 2025-08-09,02:34:20.000,221,11044628,4645,0,1754706859,13413.13192932,22.418277270000544,53505.00808728001 2025-08-09,02:34:21.000,221,11044618,4405,0,1754706860,13412.599760830002,22.615652910004428,53504.679692640006 2025-08-09,02:34:22.000,221,11044662,4325,0,1754706861,13412.101273889995,22.805979420001677,53504.40719496 2025-08-09,02:34:23.000,221,11044673,3804,0,1754706862,13411.515214919993,22.96106028000213,53504.05085184001 2025-08-09,02:34:24.000,221,11044647,5125,0,1754706863,13410.95610119,23.17253418000473,53503.76437992001 2025-08-09,02:34:25.000,221,11044662,4245,0,1754706864,13410.363305909988,23.42630286000349,53503.33117848001 2025-08-09,02:34:26.000,221,11044643,4004,0,1754706865,13409.77051062999,23.60253111000202,53503.02374520001 2025-08-09,02:34:27.000,221,11044602,4245,0,1754706866,13409.110352249998,23.71531718999904,53502.68137632 2025-08-09,02:34:28.000,221,11044626,4365,0,1754706867,13408.45693018,23.77171023000119,53502.311058960004 2025-08-09,02:34:29.000,221,11044676,4485,0,1754706868,13407.810244419998,23.99728239000251,53501.975677200004 2025-08-09,02:34:30.000,221,11044650,3605,0,1754706869,13407.10966817999,24.152363250002963,53501.60535984001 2025-08-09,02:34:31.000,221,11044602,4485,0,1754706870,13406.456246109992,24.307444110003416,53501.207094000005 2025-08-09,02:34:32.000,221,11044637,4645,0,1754706871,13405.80956034999,24.46252497000387,53500.73895696 2025-08-09,02:34:33.000,221,11044652,4485,0,1754706872,13405.156138279992,24.63170409000304,53500.34069112001 2025-08-09,02:34:34.000,221,11044581,3965,0,1754706873,13404.50945251999,24.87137451000308,53499.94242528 2025-08-09,02:34:35.000,221,11044670,4205,0,1754706874,13403.856030449992,25.03350450000289,53499.46730112 2025-08-09,02:34:36.000,221,11044615,4725,0,1754706875,13403.216080999999,25.16743796999799,53499.10397088 2025-08-09,02:34:37.000,221,11044643,4325,0,1754706876,13402.569395239996,25.252027530004852,53498.642820960005 2025-08-09,02:34:38.000,221,11044613,4885,0,1754706877,13402.010281509989,25.329567959997803,53498.16070968001 2025-08-09,02:34:39.000,221,11044640,4325,0,1754706878,13401.430958849996,25.421206650004024,53497.72750824001 2025-08-09,02:34:40.000,221,11044652,4365,0,1754706879,13400.93920822,25.541041860000405,53497.29430680001 2025-08-09,02:34:41.000,221,11044647,4805,0,1754706880,13400.380094489992,25.646778809998068,53496.81219552 2025-08-09,02:34:42.000,221,11044666,4485,0,1754706881,13399.89508016999,25.766614020001725,53496.37899408 2025-08-09,02:34:43.000,221,11044661,4765,0,1754706882,13399.457220019998,25.830056190003233,53495.97374112 2025-08-09,02:34:44.000,221,11044669,4725,0,1754706883,13398.992414629996,25.823007060003874,53495.46368136 2025-08-09,02:34:45.000,221,11044658,4205,0,1754706884,13398.608444959995,25.703171850000217,53494.96060872 2025-08-09,02:34:46.000,221,11044666,4445,0,1754706885,13398.258156839998,25.548090989999764,53494.59029136001 2025-08-09,02:34:47.000,221,11044665,3965,0,1754706886,13397.880923479992,25.378911870000593,53494.13612856001 2025-08-09,02:34:48.000,221,11044682,4525,0,1754706887,13397.631680009996,25.26612579000357,53493.72388848001 2025-08-09,02:34:49.000,221,11044688,4605,0,1754706888,13397.41611808999,24.99120971999946,53493.30466128 2025-08-09,02:34:50.000,221,11044666,4325,0,1754706889,13397.26118296,24.709244520003267,53492.93434392001 2025-08-09,02:34:51.000,221,11044636,4365,0,1754706890,13397.099511519998,24.5259671399981,53492.50114248001 2025-08-09,02:34:52.000,221,11044651,4885,0,1754706891,13396.951312699988,24.314493240002776,53492.12383800001 2025-08-09,02:34:53.000,221,11044630,3645,0,1754706892,13396.729014470002,24.103019340000174,53491.74653352 2025-08-09,02:34:54.000,221,11044648,4205,0,1754706893,13396.499979929991,23.863348920000135,53491.32730632001 2025-08-09,02:34:55.000,221,11044533,5005,0,1754706894,13396.32483587,23.53203981000115,53490.90109200001 2025-08-09,02:34:56.000,221,11044636,3485,0,1754706895,13396.10253764,23.271222000003036,53490.57269736 2025-08-09,02:34:57.000,221,11044612,3205,0,1754706896,13395.860030479998,23.010404189997644,53490.2373156 2025-08-09,02:34:58.000,221,11044662,4365,0,1754706897,13395.644468559993,22.763684639998246,53489.90193384 2025-08-09,02:34:59.000,221,11044677,4805,0,1754706898,13395.428906640002,22.460572050003975,53489.587513440005 2025-08-09,02:35:00.000,221,11044627,4805,0,1754706899,13395.18639948,22.213852500004577,53489.19623472001 2025-08-09,02:35:01.000,221,11044633,3645,0,1754706900,13394.93715600999,21.981231210003898,53488.89578856 2025-08-09,02:35:02.000,221,11044652,4445,0,1754706901,13394.735066709989,21.69926601000043,53488.63726512 2025-08-09,02:35:03.000,221,11044655,3924,0,1754706902,13394.479086929998,21.389104289999523,53488.33681896001 2025-08-09,02:35:04.000,221,11044668,3444,0,1754706903,13394.155744049996,21.029598660003103,53487.99445008 2025-08-09,02:35:05.000,221,11044584,4405,0,1754706904,13393.832401169995,20.613699990004534,53487.645094080006 2025-08-09,02:35:06.000,221,11044624,4405,0,1754706905,13393.57642138999,20.317636530002346,53487.32368656 2025-08-09,02:35:07.000,221,11044650,4685,0,1754706906,13393.280023749998,19.979278290004004,53487.00227904 2025-08-09,02:35:08.000,221,11044611,3804,0,1754706907,13393.017307659997,19.676165700002457,53486.76471696 2025-08-09,02:35:09.000,221,11044603,4605,0,1754706908,13392.76132787999,19.36600398000155,53486.39439960001 2025-08-09,02:35:10.000,221,11044630,4485,0,1754706909,13392.52555703,19.062891390000004,53486.09395344 2025-08-09,02:35:11.000,221,11044705,4685,0,1754706910,13392.323467729999,18.816171840000607,53485.77254592001 2025-08-09,02:35:12.000,221,11044633,3885,0,1754706911,13392.054015330003,18.583550549999927,53485.49306112 2025-08-09,02:35:13.000,221,11044612,4405,0,1754706912,13391.791299240002,18.37912578000396,53485.11575664 2025-08-09,02:35:14.000,221,11044685,4004,0,1754706913,13391.535319459996,18.15355362000264,53484.80133624 2025-08-09,02:35:15.000,221,11044606,4125,0,1754706914,13391.313021229995,2789.7375361500017,53484.458967360006 2025-08-09,02:35:16.000,221,11044655,4045,0,1754706915,13391.050305139994,13876.820674050003,53484.21441816001 2025-08-09,02:35:17.000,221,11044627,4725,0,1754706916,13390.706753329992,29583.501813540002,53483.89999776001 2025-08-09,02:35:18.000,221,11044676,3365,0,1754706917,13390.356465209996,30045.128189850002,53483.59256448001 2025-08-09,02:35:19.000,221,11044691,3765,0,1754706918,13389.95902291999,29120.846264249994,53483.34102816 2025-08-09,02:35:20.000,221,11044608,4405,0,1754706919,13389.568316939993,31892.402050260003,53482.91481384 2025-08-09,02:35:21.000,221,11044685,4525,0,1754706920,13389.17087465,32354.261047859996,53482.64930328 2025-08-09,02:35:22.000,221,11044628,3405,0,1754706921,13388.773432359994,35125.943718209994,53482.36283136 2025-08-09,02:35:23.000,221,11044638,4565,0,1754706922,13388.382726379998,30968.169468570006,53482.03443672001 2025-08-09,02:35:24.000,221,11044646,4285,0,1754706923,13387.998756709996,24962.536280729997,53481.727003440006 2025-08-09,02:35:25.000,221,11044625,5125,0,1754706924,13387.5878418,35587.63353669,53481.3287376 2025-08-09,02:35:26.000,221,11044634,4485,0,1754706925,13387.325125709998,31891.901562030005,53481.06322704 2025-08-09,02:35:27.000,221,11044644,4525,0,1754706926,13387.109563789993,32353.795805279995,53480.76278088001 2025-08-09,02:35:28.000,221,11044700,3325,0,1754706927,13386.819902459996,32815.774638090006,53480.44137336 2025-08-09,02:35:29.000,221,11044666,4365,0,1754706928,13386.60434053999,29581.94395581,53480.18284992 2025-08-09,02:35:30.000,221,11044647,3804,0,1754706929,13386.307942899999,27734.00747718,53479.910352240004 2025-08-09,02:35:31.000,221,11044642,4405,0,1754706930,13386.119326219989,27271.937005679996,53479.60291896 2025-08-09,02:35:32.000,221,11044641,4605,0,1754706931,13385.930709539993,34201.37277828,53479.37234400001 2025-08-09,02:35:33.000,221,11044628,4245,0,1754706932,13385.748829169992,32815.429230719994,53479.10683344 2025-08-09,02:35:34.000,221,11044670,4485,0,1754706933,13385.546739869991,35125.08372435,53478.876258480006 2025-08-09,02:35:35.000,221,11044615,4965,0,1754706934,13385.398541049995,24961.901859029997,53478.56183808001 2025-08-09,02:35:36.000,221,11044645,4045,0,1754706935,13385.28402377999,24499.824338399994,53478.33126312 2025-08-09,02:35:37.000,221,11044677,4805,0,1754706936,13385.18297912999,29581.210846290007,53478.037804080006 2025-08-09,02:35:38.000,221,11044629,4765,0,1754706937,13385.12908865,24499.60581537,53477.7653064 2025-08-09,02:35:39.000,221,11044642,4405,0,1754706938,13385.10887972,27271.302583979996,53477.59761552 2025-08-09,02:35:40.000,221,11044633,3765,0,1754706939,13385.06172554999,26809.358996819996,53477.44389888 2025-08-09,02:35:41.000,221,11044614,4285,0,1754706940,13385.007835069999,27271.196847030005,53477.22031104001 2025-08-09,02:35:42.000,221,11044631,5044,0,1754706941,13384.974153519994,28195.013530049997,53477.080568640005 2025-08-09,02:35:43.000,221,11044650,4445,0,1754706942,13384.920263039989,30966.6257091,53476.87794216 2025-08-09,02:35:44.000,221,11044647,4765,0,1754706943,13384.953944589994,33738.29428119,53476.71025128 2025-08-09,02:35:45.000,221,11044606,4445,0,1754706944,13384.967417209999,36971.835949140004,53476.507624800004 2025-08-09,02:35:46.000,221,11044660,4485,0,1754706945,13385.007835069999,28194.555336599995,53476.43076648001 2025-08-09,02:35:47.000,221,11044635,4885,0,1754706946,13384.987626139999,27270.583572720003,53476.25608848 2025-08-09,02:35:48.000,221,11044694,4365,0,1754706947,13384.913526729993,26808.477855570003,53476.172243040004 2025-08-09,02:35:49.000,221,11044646,4525,0,1754706948,13384.805745769998,32351.681066279998,53476.04647488001 2025-08-09,02:35:50.000,221,11044678,4525,0,1754706949,13384.785536839998,27731.942082089998,53475.9835908 2025-08-09,02:35:51.000,221,11044621,4765,0,1754706950,13384.724910049998,31889.497808700005,53475.86480976 2025-08-09,02:35:52.000,221,11044608,4325,0,1754706951,13384.778800530003,30041.723460060006,53475.67615752 2025-08-09,02:35:53.000,221,11044657,4885,0,1754706952,13384.731646359993,27269.97734754,53475.60628632 2025-08-09,02:35:54.000,221,11044621,4004,0,1754706953,13384.691228499993,30503.667047220006,53475.47353104001 2025-08-09,02:35:55.000,221,11044643,4885,0,1754706954,13384.617129090002,30041.667067019996,53475.41763408 2025-08-09,02:35:56.000,221,11044652,3365,0,1754706955,13384.549765989992,31889.469612179993,53475.30584016001 2025-08-09,02:35:57.000,221,11044600,3525,0,1754706956,13384.468930269992,33275.335619310004,53475.20802048001 2025-08-09,02:35:58.000,221,11044646,4525,0,1754706957,13384.408303479991,22650.435738989996,53475.2150076 2025-08-09,02:35:59.000,221,11044655,4805,0,1754706958,13384.31399514,29117.59661532,53475.13116216001 2025-08-09,02:36:00.000,221,11044601,4125,0,1754706959,13384.19274156,33737.0042904,53475.02635536 2025-08-09,02:36:01.000,221,11044701,4965,0,1754706960,13384.037806429995,29117.293502729997,53474.8656516 2025-08-09,02:36:02.000,221,11044664,3725,0,1754706961,13383.94349808999,29579.06086164,53474.83770312 2025-08-09,02:36:03.000,221,11044677,3924,0,1754706962,13383.808771889999,31426.623736380003,53474.7608448 2025-08-09,02:36:04.000,221,11044655,4004,0,1754706963,13383.653836759993,26806.863604800004,53474.67001224 2025-08-09,02:36:05.000,221,11044670,4325,0,1754706964,13383.573001039993,30040.214946239998,53474.52328272 2025-08-09,02:36:06.000,221,11044684,3565,0,1754706965,13383.566264729998,31425.820135560003,53474.45341152 2025-08-09,02:36:07.000,221,11044645,3885,0,1754706966,13383.411329599992,27729.947178300004,53474.3765532 2025-08-09,02:36:08.000,221,11044646,3405,0,1754706967,13383.317021260002,29577.369070440007,53474.278733520005 2025-08-09,02:36:09.000,221,11044641,4845,0,1754706968,13383.202503989996,28191.249294630004,53474.20886232 2025-08-09,02:36:10.000,221,11044662,4245,0,1754706969,13383.11493196,27728.854563150002,53474.0271972 2025-08-09,02:36:11.000,221,11044693,4965,0,1754706970,13382.980205759995,25418.777121720006,53473.98527448001 2025-08-09,02:36:12.000,221,11044671,4685,0,1754706971,13382.80506169999,26342.26249563,53473.85950632 2025-08-09,02:36:13.000,221,11044687,4805,0,1754706972,13382.582763469989,29113.338940800008,53473.726751040005 2025-08-09,02:36:14.000,221,11044693,4765,0,1754706973,13382.394146789993,28650.9865041,53473.62194424001 2025-08-09,02:36:15.000,221,11044655,4605,0,1754706974,13382.245947969997,28188.598821749998,53473.45425336001 2025-08-09,02:36:16.000,221,11044614,3485,0,1754706975,13382.131430699992,30497.759876280004,53473.36342080001 2025-08-09,02:36:17.000,221,11044683,3965,0,1754706976,13382.050594979992,33268.78697754,53473.13983296 2025-08-09,02:36:18.000,221,11044641,4605,0,1754706977,13381.996704500001,30496.85758764,53473.055987520005 2025-08-09,02:36:19.000,221,11044669,3645,0,1754706978,13381.902396159996,25877.344175610007,53472.86733528 2025-08-09,02:36:20.000,221,11044652,4445,0,1754706979,13381.81482413,27262.660350599996,53472.71361864001 2025-08-09,02:36:21.000,221,11044650,4405,0,1754706980,13381.760933649995,27724.202137350003,53472.63676032 2025-08-09,02:36:22.000,221,11044699,4885,0,1754706981,13381.71377948,29109.532410600004,53472.49701792001 2025-08-09,02:36:23.000,221,11044634,3444,0,1754706982,13381.61273483,29570.982558660005,53472.3502884 2025-08-09,02:36:24.000,221,11044620,4445,0,1754706983,13381.518426489994,28184.799340679994,53472.18259752 2025-08-09,02:36:25.000,221,11044687,4845,0,1754706984,13381.410645529999,29569.981582199995,53472.04285512001 2025-08-09,02:36:26.000,221,11044654,4685,0,1754706985,13381.296128259994,31879.058047169994,53471.87516424001 2025-08-09,02:36:27.000,221,11044647,5285,0,1754706986,13381.134456819993,32802.38129109,53471.784331680006 2025-08-09,02:36:28.000,221,11044652,4445,0,1754706987,13380.918894900002,33263.810291760004,53471.63061504 2025-08-09,02:36:29.000,221,11044608,3405,0,1754706988,13380.723541909996,32801.655230699995,53471.46991128001 2025-08-09,02:36:30.000,221,11044688,4645,0,1754706989,13380.49450737,31415.62709358,53471.2672848 2025-08-09,02:36:31.000,221,11044694,4245,0,1754706990,13380.29241807,30953.472032520003,53471.12055528 2025-08-09,02:36:32.000,221,11044673,4605,0,1754706991,13380.049910909998,30029.239450830006,53470.924915920004 2025-08-09,02:36:33.000,221,11044685,4605,0,1754706992,13379.699622790002,29104.92932871,53470.71530232 2025-08-09,02:36:34.000,221,11044673,4845,0,1754706993,13379.383016219996,27718.675619429996,53470.55459856 2025-08-09,02:36:35.000,221,11044638,4365,0,1754706994,13379.02599178999,28179.857900550007,53470.33101072 2025-08-09,02:36:36.000,221,11044674,4365,0,1754706995,13378.682439980003,32798.10246918,53470.17729408001 2025-08-09,02:36:37.000,221,11044682,4485,0,1754706996,13378.291733999991,29102.53967364,53469.9047964 2025-08-09,02:36:38.000,221,11044643,4765,0,1754706997,13377.880819089994,29563.82769171,53469.68819568 2025-08-09,02:36:39.000,221,11044670,4445,0,1754706998,13377.442958940002,30487.024051290005,53469.4506336 2025-08-09,02:36:40.000,221,11044688,4525,0,1754706999,13376.904054139995,31871.95252413,53469.248007120004 2025-08-09,02:36:41.000,221,11044705,4845,0,1754707000,13376.392094579998,25867.17228102,53468.89865112 2025-08-09,02:36:42.000,221,11044669,5125,0,1754707001,13375.853189779991,30023.23359207,53468.64012768001 2025-08-09,02:36:43.000,221,11044643,4805,0,1754707002,13375.321021289994,30946.352411219996,53468.36763 2025-08-09,02:36:44.000,221,11044667,4765,0,1754707003,13374.822534350002,31869.365493420002,53468.03224824 2025-08-09,02:36:45.000,221,11044662,4125,0,1754707004,13374.31057478999,30945.090616949994,53467.74577632 2025-08-09,02:36:46.000,221,11044645,4765,0,1754707005,13373.872714639998,30020.872133519995,53467.49424000001 2025-08-09,02:36:47.000,221,11044635,4685,0,1754707006,13373.347282459996,27249.231757949994,53467.12392264 2025-08-09,02:36:48.000,221,11044641,4925,0,1754707007,13372.936367549999,29557.814783819995,53466.81648936 2025-08-09,02:36:49.000,221,11044639,4885,0,1754707008,13372.586079430002,27709.850108669998,53466.47412048 2025-08-09,02:36:50.000,221,11044644,4405,0,1754707009,13372.282945480001,28171.004193269997,53466.20162280001 2025-08-09,02:36:51.000,221,11044672,3485,0,1754707010,13372.006756769995,23090.294401859996,53465.90816376001 2025-08-09,02:36:52.000,221,11044509,5044,0,1754707011,13371.77098591999,29555.270047889993,53465.65662744 2025-08-09,02:36:53.000,221,11044653,4845,0,1754707012,13371.649732339989,24936.630727979995,53465.37714264 2025-08-09,02:36:54.000,221,11044660,4445,0,1754707013,13371.568896619989,25859.841185819998,53465.076696480006 2025-08-09,02:36:55.000,221,11044643,4965,0,1754707014,13371.541951379993,26783.030496270003,53464.77625032 2025-08-09,02:36:56.000,221,11044652,4325,0,1754707015,13371.602578169994,28168.050607800003,53464.622533680005 2025-08-09,02:36:57.000,221,11044609,5085,0,1754707016,13371.629523409989,25858.6851285,53464.35003600001 2025-08-09,02:36:58.000,221,11044675,4845,0,1754707017,13371.703622819994,28629.23288892,53464.18933224001 2025-08-09,02:36:59.000,221,11044657,4925,0,1754707018,13371.7575133,25396.26924963,53463.9657444 2025-08-09,02:37:00.000,221,11044670,3605,0,1754707019,13371.845085329995,33246.687954990004,53463.79805352 2025-08-09,02:37:01.000,221,11044622,4205,0,1754707020,13371.93939367,31399.11803112,53463.567478560006 2025-08-09,02:37:02.000,221,11044609,4925,0,1754707021,13372.026965699995,25857.155467289995,53463.45568464 2025-08-09,02:37:03.000,221,11044620,4525,0,1754707022,13372.08085618,29551.216798139998,53463.378826320004 2025-08-09,02:37:04.000,221,11044616,4285,0,1754707023,13372.1616919,26779.957075590006,53463.232096800006 2025-08-09,02:37:05.000,221,11044623,4885,0,1754707024,13372.208846069996,30012.060721019996,53463.05741880001 2025-08-09,02:37:06.000,221,11044645,5125,0,1754707025,13372.269472859996,28626.20176302,53462.952612 2025-08-09,02:37:07.000,221,11044645,4765,0,1754707026,13372.397462749992,26316.765792420003,53462.91767640001 2025-08-09,02:37:08.000,221,11044641,4805,0,1754707027,13372.485034780002,27239.828218530005,53462.896715040006 2025-08-09,02:37:09.000,221,11044647,4805,0,1754707028,13372.491771089997,31857.21984243,53462.79889536001 2025-08-09,02:37:10.000,221,11044637,4805,0,1754707029,13372.458089539992,29547.861412259997,53462.79190824 2025-08-09,02:37:11.000,221,11044644,3485,0,1754707030,13372.431144299997,28623.910795770003,53462.68710144 2025-08-09,02:37:12.000,221,11044647,3645,0,1754707031,13372.458089539992,30932.39513382,53462.68710144 2025-08-09,02:37:13.000,221,11044624,3685,0,1754707032,13372.444616920002,32779.15440774,53462.6381916 2025-08-09,02:37:14.000,221,11044667,3885,0,1754707033,13372.404199060002,24004.84852806,53462.659152960005 2025-08-09,02:37:15.000,221,11044648,4485,0,1754707034,13372.390726439997,26774.938095029996,53462.60325600001 2025-08-09,02:37:16.000,221,11044581,3924,0,1754707035,13372.410935369997,28621.499993310004,53462.561333280006 2025-08-09,02:37:17.000,221,11044617,4965,0,1754707036,13372.424407990002,28621.06999638,53462.61723024 2025-08-09,02:37:18.000,221,11044633,3924,0,1754707037,13372.451353229997,30467.70238596,53462.58229464001 2025-08-09,02:37:19.000,221,11044587,5005,0,1754707038,13372.471562159997,30005.533226640007,53462.58928176 2025-08-09,02:37:20.000,221,11044678,4285,0,1754707039,13372.485034780002,28619.913939060003,53462.69408856 2025-08-09,02:37:21.000,221,11044626,4365,0,1754707040,13372.478298469992,33237.228022530006,53462.68011432001 2025-08-09,02:37:22.000,221,11044655,3845,0,1754707041,13372.498507399992,32313.510027330005,53462.84780520001 2025-08-09,02:37:23.000,221,11044615,4845,0,1754707042,13372.505243710002,29080.94818845,53462.8128696 2025-08-09,02:37:24.000,221,11044672,3365,0,1754707043,13372.552397879997,27233.617935000002,53462.97357336 2025-08-09,02:37:25.000,221,11044624,4365,0,1754707044,13372.633233599998,30003.799140660005,53463.03645744001 2025-08-09,02:37:26.000,221,11044668,3485,0,1754707045,13372.767959799989,31388.854497840002,53463.12729 2025-08-09,02:37:27.000,221,11044632,3325,0,1754707046,13372.956576479999,27694.553496570006,53463.232096800006 2025-08-09,02:37:28.000,221,11044651,4685,0,1754707047,13373.19908364,27694.257433110004,53463.35786496 2025-08-09,02:37:29.000,221,11044625,3845,0,1754707048,13373.455063419991,31387.945160069998,53463.42074904001 2025-08-09,02:37:30.000,221,11044677,4885,0,1754707049,13373.764933680002,25384.92015033,53463.53953008001 2025-08-09,02:37:31.000,221,11044626,4165,0,1754707050,13374.027649769989,33234.27443706,53463.67927248001 2025-08-09,02:37:32.000,221,11044657,3804,0,1754707051,13374.39814682,35542.786971630005,53463.84696336001 2025-08-09,02:37:33.000,221,11044663,3924,0,1754707052,13374.755171249992,32310.35906622,53464.049589840004 2025-08-09,02:37:34.000,221,11044661,4685,0,1754707053,13375.166086159988,28154.50217994,53464.18234512001 2025-08-09,02:37:35.000,221,11044668,4405,0,1754707054,13375.69151833999,24460.426750829996,53464.37798448001 2025-08-09,02:37:36.000,221,11044630,4325,0,1754707055,13376.115905869992,26307.305859960004,53464.60157232 2025-08-09,02:37:37.000,221,11044636,3165,0,1754707056,13376.58744756999,31848.1194156,53464.839134400005 2025-08-09,02:37:38.000,221,11044659,5044,0,1754707057,13377.005098789996,27692.424659309996,53465.02079952001 2025-08-09,02:37:39.000,221,11044692,4605,0,1754707058,13377.416013699993,30462.775044089998,53465.28631008001 2025-08-09,02:37:40.000,221,11044620,4605,0,1754707059,13377.739356579994,31386.112386270004,53465.558807760004 2025-08-09,02:37:41.000,221,11044654,4165,0,1754707060,13378.03575422,31847.64007476,53465.77540848 2025-08-09,02:37:42.000,221,11044636,4325,0,1754707061,13378.305206619996,30000.48604956,53466.05489328001 2025-08-09,02:37:43.000,221,11044609,4805,0,1754707062,13378.594867949992,26768.065193279996,53466.34136520001 2025-08-09,02:37:44.000,221,11044670,3325,0,1754707063,13378.857584039994,32770.40643741,53466.585914400006 2025-08-09,02:37:45.000,221,11044616,4325,0,1754707064,13379.12703643999,34617.03177786,53466.95623176 2025-08-09,02:37:46.000,221,11044635,4725,0,1754707065,13379.403225149996,29999.407532669997,53467.2147552 2025-08-09,02:37:47.000,221,11044684,4405,0,1754707066,13379.692886479992,28152.204163560004,53467.45231728 2025-08-09,02:37:48.000,221,11044659,5085,0,1754707067,13379.942129949988,28613.633164230007,53467.787699040004 2025-08-09,02:37:49.000,221,11044605,4004,0,1754707068,13380.198109729994,28613.273658599996,53468.06718384001 2025-08-09,02:37:50.000,221,11044619,4645,0,1754707069,13380.46756212999,28612.90005471,53468.34666864 2025-08-09,02:37:51.000,221,11044653,4765,0,1754707070,13380.757223460001,28612.660384290008,53468.60519208 2025-08-09,02:37:52.000,221,11044638,4405,0,1754707071,13381.060357410002,34153.08623777999,53468.94057384 2025-08-09,02:37:53.000,221,11044647,4965,0,1754707072,13381.309600879998,26765.337179969996,53469.199097280005 2025-08-09,02:37:54.000,221,11044637,3725,0,1754707073,13381.63294376,30920.601939329994,53469.51351768 2025-08-09,02:37:55.000,221,11044638,4445,0,1754707074,13381.89565985,34152.34607913,53469.82793808 2025-08-09,02:37:56.000,221,11044619,4925,0,1754707075,13382.077540220002,31381.763073060007,53470.12139712 2025-08-09,02:37:57.000,221,11044615,4765,0,1754707076,13382.313311069993,26302.491304170006,53470.40088192 2025-08-09,02:37:58.000,221,11044634,3325,0,1754707077,13382.589499779999,29995.68559203,53470.65241824001 2025-08-09,02:37:59.000,221,11044636,4285,0,1754707078,13382.82527062999,29995.19215293,53470.973825760004 2025-08-09,02:38:00.000,221,11044638,4325,0,1754707079,13383.040832549996,32303.401574910007,53471.20440072001 2025-08-09,02:38:01.000,221,11044600,4365,0,1754707080,13383.189031369991,28609.467128400007,53471.46991128001 2025-08-09,02:38:02.000,221,11044681,4925,0,1754707081,13383.337230190002,29994.282815159997,53471.77035744 2025-08-09,02:38:03.000,221,11044651,3725,0,1754707082,13383.478692700002,29070.593016479994,53471.9659968 2025-08-09,02:38:04.000,221,11044624,4365,0,1754707083,13383.620155209988,29532.050213669994,53472.19657176 2025-08-09,02:38:05.000,221,11044594,4365,0,1754707084,13383.741408789989,32763.66746913,53472.434133840005 2025-08-09,02:38:06.000,221,11044607,4045,0,1754707085,13383.869398679999,30454.851821970005,53472.671695920006 2025-08-09,02:38:07.000,221,11044632,3444,0,1754707086,13383.92328915999,29531.33825154,53472.89528376 2025-08-09,02:38:08.000,221,11044636,3565,0,1754707087,13383.98391594999,30916.245576989997,53473.14682008001 2025-08-09,02:38:09.000,221,11044652,3405,0,1754707088,13384.00412487999,24452.306153070007,53473.35643368 2025-08-09,02:38:10.000,221,11044590,4325,0,1754707089,13384.04454273999,29069.028109620005,53473.63591848 2025-08-09,02:38:11.000,221,11044644,4485,0,1754707090,13384.1523237,23990.221583310005,53473.78963512001 2025-08-09,02:38:12.000,221,11044620,4405,0,1754707091,13384.20621417999,28145.401753109996,53473.99924872 2025-08-09,02:38:13.000,221,11044652,4405,0,1754707092,13384.239895729996,34147.404639,53474.14597824 2025-08-09,02:38:14.000,221,11044644,4485,0,1754707093,13384.199477869995,27222.015067019995,53474.31366912 2025-08-09,02:38:15.000,221,11044686,4565,0,1754707094,13384.13211477,28145.34536007,53474.45341152 2025-08-09,02:38:16.000,221,11044634,4605,0,1754707095,13384.037806429995,30453.688715519995,53474.60712816001 2025-08-09,02:38:17.000,221,11044665,4765,0,1754707096,13383.815508199994,28606.858950299997,53474.75385768001 2025-08-09,02:38:18.000,221,11044657,5044,0,1754707097,13383.566264729998,24913.262862029995,53474.900587200005 2025-08-09,02:38:19.000,221,11044631,3845,0,1754707098,13383.269867089992,24913.234665509997,53475.019368240006 2025-08-09,02:38:20.000,221,11044645,4805,0,1754707099,13382.959996829995,33223.71484032,53475.068278080005 2025-08-09,02:38:21.000,221,11044635,4765,0,1754707100,13382.616445019994,34608.70675533,53475.17308488 2025-08-09,02:38:22.000,221,11044619,4725,0,1754707101,13382.279629520002,29529.963671189995,53475.22199472 2025-08-09,02:38:23.000,221,11044663,4885,0,1754707102,13381.936077710001,27683.007021629994,53475.2499432 2025-08-09,02:38:24.000,221,11044605,3845,0,1754707103,13381.599262209995,30452.8146234,53475.31282728 2025-08-09,02:38:25.000,221,11044634,4285,0,1754707104,13381.329809809999,26758.992962970005,53475.27789168001 2025-08-09,02:38:26.000,221,11044621,4805,0,1754707105,13381.188347299998,32760.558802800006,53475.32680152001 2025-08-09,02:38:27.000,221,11044646,4445,0,1754707106,13380.999730620002,29066.807633670003,53475.32680152001 2025-08-09,02:38:28.000,221,11044638,4525,0,1754707107,13380.838059180001,29989.91235456,53475.37571136001 2025-08-09,02:38:29.000,221,11044645,4885,0,1754707108,13380.65617881,30451.306109580008,53475.36173712 2025-08-09,02:38:30.000,221,11044585,5005,0,1754707109,13380.39346272,31374.290995260002,53475.43859544 2025-08-09,02:38:31.000,221,11044622,3685,0,1754707110,13380.211582349999,27680.504580480003,53475.403659840005 2025-08-09,02:38:32.000,221,11044624,4805,0,1754707111,13380.056647219993,34143.59105967,53475.34077576 2025-08-09,02:38:33.000,221,11044622,3645,0,1754707112,13379.868030539998,28603.179304439996,53475.37571136001 2025-08-09,02:38:34.000,221,11044640,3485,0,1754707113,13379.659204930002,27217.884276840006,53475.34776288001 2025-08-09,02:38:35.000,221,11044647,5085,0,1754707114,13379.4369067,30911.09971209,53475.34077576 2025-08-09,02:38:36.000,221,11044695,4845,0,1754707115,13379.21460847,30449.15612493,53475.31282728 2025-08-09,02:38:37.000,221,11044625,3765,0,1754707116,13378.96536499999,29525.621407109997,53475.31282728 2025-08-09,02:38:38.000,221,11044639,4765,0,1754707117,13378.709385219998,27217.15116732,53475.284878800005 2025-08-09,02:38:39.000,221,11044659,4965,0,1754707118,13378.379306030001,28140.361625160003,53475.19404624 2025-08-09,02:38:40.000,221,11044634,3525,0,1754707119,13378.02901790999,27216.897398639994,53475.1451364 2025-08-09,02:38:41.000,221,11044663,4885,0,1754707120,13377.591157759998,28601.854068,53475.08923944001 2025-08-09,02:38:42.000,221,11044696,4285,0,1754707121,13377.173506539992,29986.705000410002,53474.998406880004 2025-08-09,02:38:43.000,221,11044672,4365,0,1754707122,13376.62786542999,29986.606312589996,53474.87962584 2025-08-09,02:38:44.000,221,11044654,4525,0,1754707123,13376.055279079992,30448.162197600002,53474.81674176 2025-08-09,02:38:45.000,221,11044656,4325,0,1754707124,13375.523110589995,35526.47528481,53474.81674176 2025-08-09,02:38:46.000,221,11044647,3804,0,1754707125,13375.004414720002,28139.847038670006,53474.71193496 2025-08-09,02:38:47.000,221,11044627,4765,0,1754707126,13374.39141050999,29063.078643900008,53474.53725696001 2025-08-09,02:38:48.000,221,11044685,4685,0,1754707127,13373.791878919998,27678.114925410002,53474.43245016 2025-08-09,02:38:49.000,221,11044614,4645,0,1754707128,13373.13845685,26754.707091930002,53474.25777216 2025-08-09,02:38:50.000,221,11044643,5125,0,1754707129,13372.464825850002,28139.565073470003,53474.07610704 2025-08-09,02:38:51.000,221,11044667,4845,0,1754707130,13371.77772223,29524.45125153,53473.83155784 2025-08-09,02:38:52.000,221,11044643,4845,0,1754707131,13371.009782889996,26292.735308250005,53473.656879840004 2025-08-09,02:38:53.000,221,11044678,3405,0,1754707132,13370.275525099998,28600.937681099997,53473.45425336001 2025-08-09,02:38:54.000,221,11044646,3325,0,1754707133,13369.54126731,31370.851019819995,53473.20970416 2025-08-09,02:38:55.000,221,11044685,4765,0,1754707134,13368.753119039997,34602.43302963,53472.90227088 2025-08-09,02:38:56.000,221,11044606,4445,0,1754707135,13368.05254279999,29062.53586089,53472.64374744001 2025-08-09,02:38:57.000,221,11044623,4845,0,1754707136,13367.250921909996,28600.853091540004,53472.32233992 2025-08-09,02:38:58.000,221,11044618,4325,0,1754707137,13366.395410539997,29524.338465449997,53472.000932400006 2025-08-09,02:38:59.000,221,11044668,3444,0,1754707138,13365.519690239998,27216.143141730005,53471.67253776 2025-08-09,02:39:00.000,221,11044652,4285,0,1754707139,13364.63723362999,24907.976014529995,53471.309207520004 2025-08-09,02:39:01.000,221,11044640,4285,0,1754707140,13363.680677609991,31833.168210870004,53470.93190304 2025-08-09,02:39:02.000,221,11044651,4845,0,1754707141,13362.737594209997,27216.749366910008,53470.50568872 2025-08-09,02:39:03.000,221,11044673,4805,0,1754707142,13361.814719739989,25831.95482754,53470.14235848 2025-08-09,02:39:04.000,221,11044634,4445,0,1754707143,13360.8446911,32295.499500179998,53469.67422144001 2025-08-09,02:39:05.000,221,11044629,4885,0,1754707144,13359.86118983999,32295.8096619,53469.248007120004 2025-08-09,02:39:06.000,221,11044601,4765,0,1754707145,13358.998942159997,25832.694986190007,53468.793844320004 2025-08-09,02:39:07.000,221,11044637,3924,0,1754707146,13358.096276619988,28141.37669988,53468.360642880005 2025-08-09,02:39:08.000,221,11044628,3285,0,1754707147,13357.24750156,29526.770415299994,53467.906480080004 2025-08-09,02:39:09.000,221,11044658,4365,0,1754707148,13356.452616980001,30450.495459629994,53467.36148472 2025-08-09,02:39:10.000,221,11044613,3924,0,1754707149,13355.671205019993,29989.235638080005,53466.9352704 2025-08-09,02:39:11.000,221,11044620,4525,0,1754707150,13354.86958413,25834.450219560007,53466.43918488001 2025-08-09,02:39:12.000,221,11044650,4485,0,1754707151,13354.081435859996,28604.72306391,53465.894189520004 2025-08-09,02:39:13.000,221,11044692,4285,0,1754707152,13353.454959029994,34606.732998930005,53465.40509112001 2025-08-09,02:39:14.000,221,11044699,4765,0,1754707153,13352.848691129991,30451.743155639997,53464.95092832001 2025-08-09,02:39:15.000,221,11044662,4325,0,1754707154,13352.235686919994,29990.201368890004,53464.454842800005 2025-08-09,02:39:16.000,221,11044626,4365,0,1754707155,13351.683309499997,29990.377597140003,53463.95875728 2025-08-09,02:39:17.000,221,11044622,4205,0,1754707156,13351.070305289999,32760.61519584,53463.399787680006 2025-08-09,02:39:18.000,221,11044680,3245,0,1754707157,13350.416883220001,29990.680709730004,53462.945624880005 2025-08-09,02:39:19.000,221,11044637,3845,0,1754707158,13349.857769489994,25373.930556659994,53462.48447496001 2025-08-09,02:39:20.000,221,11044689,4565,0,1754707159,13349.352546239992,25374.17022708,53461.988389440005 2025-08-09,02:39:21.000,221,11044677,4725,0,1754707160,13348.87426823,32761.348305360007,53461.47832968001 2025-08-09,02:39:22.000,221,11044660,4525,0,1754707161,13348.436408079993,29991.308082300005,53461.01019264 2025-08-09,02:39:23.000,221,11044598,3965,0,1754707162,13348.045702099997,25836.254796840003,53460.51410712 2025-08-09,02:39:24.000,221,11044609,4845,0,1754707163,13347.65499612,29529.970720319994,53460.00404736 2025-08-09,02:39:25.000,221,11044588,4405,0,1754707164,13347.271026449998,30453.660518999997,53459.44507776001 2025-08-09,02:39:26.000,221,11044607,4004,0,1754707165,13346.961156190002,29530.478257680006,53459.02585056 2025-08-09,02:39:27.000,221,11044674,4645,0,1754707166,13346.65802224,30915.660499200007,53458.55771352001 2025-08-09,02:39:28.000,221,11044647,4565,0,1754707167,13346.43572401,27222.240639180003,53458.061628 2025-08-09,02:39:29.000,221,11044598,3525,0,1754707168,13346.24710732999,26298.952640910007,53457.57252960001 2025-08-09,02:39:30.000,221,11044618,4325,0,1754707169,13346.051754339998,26299.072476119996,53457.146315280006 2025-08-09,02:39:31.000,221,11044628,3325,0,1754707170,13345.863137660002,25837.537738500003,53456.74804944 2025-08-09,02:39:32.000,221,11044626,3685,0,1754707171,13345.681257290002,31378.055230679995,53456.30087376001 2025-08-09,02:39:33.000,221,11044652,4445,0,1754707172,13345.425277509996,29993.13380697,53455.87465944001 2025-08-09,02:39:34.000,221,11044687,4965,0,1754707173,13345.27034237999,32301.646341540007,53455.48338072 2025-08-09,02:39:35.000,221,11044697,4645,0,1754707174,13345.061516769994,31378.32309762,53455.04319216 2025-08-09,02:39:36.000,221,11044674,3525,0,1754707175,13344.886372709989,29531.584971090007,53454.61697784 2025-08-09,02:39:37.000,221,11044653,3885,0,1754707176,13344.684283410003,33686.78628828,53454.16980216001 2025-08-09,02:39:38.000,221,11044639,4845,0,1754707177,13344.435039939992,28608.12074457,53453.771536320004 2025-08-09,02:39:39.000,221,11044693,3965,0,1754707178,13344.13190598999,31378.337195879998,53453.35230912 2025-08-09,02:39:40.000,221,11044630,3485,0,1754707179,13343.882662519994,29531.66251152,53452.92609480001 2025-08-09,02:39:41.000,221,11044645,4045,0,1754707180,13343.545847019988,28146.64944912,53452.49289336001 2025-08-09,02:39:42.000,221,11044705,4845,0,1754707181,13343.215767829992,31378.400638050007,53452.02475632 2025-08-09,02:39:43.000,221,11044617,4685,0,1754707182,13342.93957912,25376.066443050004,53451.591554880004 2025-08-09,02:39:44.000,221,11044663,4885,0,1754707183,13342.724017199995,32763.138784380004,53451.23521176 2025-08-09,02:39:45.000,221,11044738,4205,0,1754707184,13342.555609449999,25837.530689370004,53450.704190640005 2025-08-09,02:39:46.000,221,11044680,4205,0,1754707185,13342.454564799998,23529.011105669997,53450.34086040001 2025-08-09,02:39:47.000,221,11044699,4765,0,1754707186,13342.292893359998,32301.07536201,53449.84477488 2025-08-09,02:39:48.000,221,11044627,4965,0,1754707187,13342.104276680002,29069.154993959994,53449.432534800006 2025-08-09,02:39:49.000,221,11044694,4405,0,1754707188,13341.956077859992,29992.428893970005,53448.98535912 2025-08-09,02:39:50.000,221,11044649,4685,0,1754707189,13341.868505829996,28145.549784839997,53448.573119040004 2025-08-09,02:39:51.000,221,11044604,3485,0,1754707190,13341.767461179996,35532.41065227,53448.13293048001 2025-08-09,02:39:52.000,221,11044650,4245,0,1754707191,13341.63273497999,29991.822668790002,53447.6508192 2025-08-09,02:39:53.000,221,11044657,3885,0,1754707192,13341.43064567999,28144.851920970003,53447.21761776 2025-08-09,02:39:54.000,221,11044629,4805,0,1754707193,13341.289183169989,30453.103637730004,53446.798390560005 2025-08-09,02:39:55.000,221,11044638,4485,0,1754707194,13341.147720659988,34608.08643189,53446.38615048001 2025-08-09,02:39:56.000,221,11044618,4445,0,1754707195,13341.026467080002,33222.995829060004,53446.03679448 2025-08-09,02:39:57.000,221,11044618,4205,0,1754707196,13340.959103979993,30452.638395150003,53445.526734720006 2025-08-09,02:39:58.000,221,11044657,4885,0,1754707197,13340.891740879997,33222.60107778,53445.1005204 2025-08-09,02:39:59.000,221,11044647,4885,0,1754707198,13340.804168850002,27220.52770059,53444.737190160005 2025-08-09,02:40:00.000,221,11044637,4045,0,1754707199,13340.723333130001,34145.67760215,53444.27604024001 2025-08-09,02:40:01.000,221,11044619,4765,0,1754707200,13340.750278369997,28605.301092570007,53443.947645600005 2025-08-09,02:40:02.000,221,11044603,3804,0,1754707201,13340.655970029991,31836.861954990003,53443.57732824 2025-08-09,02:40:03.000,221,11044656,4525,0,1754707202,13340.642497410001,29528.215486949994,53443.13713968 2025-08-09,02:40:04.000,221,11044639,4925,0,1754707203,13340.649233719996,32297.903253509998,53442.80874504 2025-08-09,02:40:05.000,221,11044649,4725,0,1754707204,13340.682915270001,29065.827804600005,53442.40349208 2025-08-09,02:40:06.000,221,11044641,4765,0,1754707205,13340.703124200001,29065.55288853,53442.151955760004 2025-08-09,02:40:07.000,221,11044599,4805,0,1754707206,13340.743542060001,30450.192347040007,53441.648883120004 2025-08-09,02:40:08.000,221,11044610,4365,0,1754707207,13340.810905159997,34143.23860317,53441.52311496001 2025-08-09,02:40:09.000,221,11044670,4205,0,1754707208,13340.885004570002,29064.59420685,53441.13183624 2025-08-09,02:40:10.000,221,11044660,3605,0,1754707209,13340.959103979993,31372.740186659998,53440.80344160001 2025-08-09,02:40:11.000,221,11044635,4965,0,1754707210,13341.046676010003,26755.968886200004,53440.48203408 2025-08-09,02:40:12.000,221,11044630,4485,0,1754707211,13341.073621249998,31372.69789188,53440.15363944001 2025-08-09,02:40:13.000,221,11044636,3525,0,1754707212,13341.181402209993,29064.241750350004,53439.89511600001 2025-08-09,02:40:14.000,221,11044636,3525,0,1754707213,13341.194874829998,29064.093718620003,53439.51781152 2025-08-09,02:40:15.000,221,11044661,4885,0,1754707214,13341.201611139993,31834.00705734,53439.24531384001 2025-08-09,02:40:16.000,221,11044602,4445,0,1754707215,13341.188138519989,36450.68671911,53438.93089344001 2025-08-09,02:40:17.000,221,11044625,4845,0,1754707216,13341.275710549999,28140.629492099994,53438.67237000001 2025-08-09,02:40:18.000,221,11044639,4765,0,1754707217,13341.356546269999,31834.02820473,53438.39987232 2025-08-09,02:40:19.000,221,11044619,4004,0,1754707218,13341.47106353999,31372.338386250005,53438.1134004 2025-08-09,02:40:20.000,221,11044643,4725,0,1754707219,13341.59905343,28602.3475071,53437.85487696001 2025-08-09,02:40:21.000,221,11044633,4805,0,1754707220,13341.727043319996,30449.050387979994,53437.5544308 2025-08-09,02:40:22.000,221,11044570,4525,0,1754707221,13341.75398855999,28140.777523829995,53437.30289448001 2025-08-09,02:40:23.000,221,11044555,4605,0,1754707222,13341.848296899996,32757.57702081,53437.07930664 2025-08-09,02:40:24.000,221,11044609,4045,0,1754707223,13341.855033209991,30910.909385580002,53436.82777032001 2025-08-09,02:40:25.000,221,11044585,4965,0,1754707224,13341.855033209991,28141.010145120003,53436.54129840001 2025-08-09,02:40:26.000,221,11044607,4925,0,1754707225,13341.807879039996,31372.789530570008,53436.3316848 2025-08-09,02:40:27.000,221,11044593,4125,0,1754707226,13341.75398855999,28602.897339240008,53436.066174240004 2025-08-09,02:40:28.000,221,11044593,4725,0,1754707227,13341.71357069999,29526.467302710007,53435.82162504001 2025-08-09,02:40:29.000,221,11044641,4765,0,1754707228,13341.65968022,32758.38767076,53435.62598568001 2025-08-09,02:40:30.000,221,11044617,4605,0,1754707229,13341.605789739995,30450.28398573,53435.297591040005 2025-08-09,02:40:31.000,221,11044587,5044,0,1754707230,13341.51148139999,28603.78552962,53435.011119120005 2025-08-09,02:40:32.000,221,11044576,4365,0,1754707231,13341.49800878,24910.563045240007,53434.71067296 2025-08-09,02:40:33.000,221,11044612,4445,0,1754707232,13341.464327229995,26295.759385020006,53434.46612376 2025-08-09,02:40:34.000,221,11044582,3285,0,1754707233,13341.41717306,35529.56985288,53434.2006132 2025-08-09,02:40:35.000,221,11044583,4845,0,1754707234,13341.32960102999,29527.912374360007,53433.97003824 2025-08-09,02:40:36.000,221,11044573,3924,0,1754707235,13341.235292689998,30913.193303699998,53433.66260496001 2025-08-09,02:40:37.000,221,11044621,4925,0,1754707236,13341.100566489993,29066.659601940002,53433.4669656 2025-08-09,02:40:38.000,221,11044604,4165,0,1754707237,13341.019730769993,30913.50346542,53433.215429280004 2025-08-09,02:40:39.000,221,11044559,4925,0,1754707238,13340.932158739997,32298.66455955,53432.93594448 2025-08-09,02:40:40.000,221,11044660,3565,0,1754707239,13340.871531949997,31375.28492259,53432.677421039996 2025-08-09,02:40:41.000,221,11044605,4805,0,1754707240,13340.797432539992,30913.616251500003,53432.446846080005 2025-08-09,02:40:42.000,221,11044613,4845,0,1754707241,13340.743542060001,29528.574992580005,53432.12543856 2025-08-09,02:40:43.000,221,11044664,3605,0,1754707242,13340.615552169991,31375.411806930002,53431.894863600006 2025-08-09,02:40:44.000,221,11044678,4445,0,1754707243,13340.53471644999,29066.969763660003,53431.62236592 2025-08-09,02:40:45.000,221,11044640,4205,0,1754707244,13340.46061704,30913.609202370004,53431.28698416 2025-08-09,02:40:46.000,221,11044623,4925,0,1754707245,13340.447144419995,33683.607130649994,53431.035447840004 2025-08-09,02:40:47.000,221,11044673,3924,0,1754707246,13340.45388072999,29528.45515737,53430.80487288 2025-08-09,02:40:48.000,221,11044694,3285,0,1754707247,13340.41346286999,31375.172136509995,53430.46949112 2025-08-09,02:40:49.000,221,11044649,4085,0,1754707248,13340.39999025,31836.798512819994,53430.23891616001 2025-08-09,02:40:50.000,221,11044668,4285,0,1754707249,13340.366308699995,29528.257781730004,53429.99436696001 2025-08-09,02:40:51.000,221,11044642,4365,0,1754707250,13340.31915453,23064.586224750004,53429.75680488001 2025-08-09,02:40:52.000,221,11044682,4565,0,1754707251,13340.265264049995,30913.080517619994,53429.547191280006 2025-08-09,02:40:53.000,221,11044643,4925,0,1754707252,13340.204637259994,26296.00610457,53429.33059056001 2025-08-09,02:40:54.000,221,11044665,3885,0,1754707253,13340.19790095,28142.419971120005,53429.01617016001 2025-08-09,02:40:55.000,221,11044608,4445,0,1754707254,13340.19116463999,24910.33042395,53428.73668536 2025-08-09,02:40:56.000,221,11044646,4325,0,1754707255,13340.19790095,32758.458162060007,53428.58296872001 2025-08-09,02:40:57.000,221,11044643,4765,0,1754707256,13340.17095570999,31834.627380780003,53428.31047104 2025-08-09,02:40:58.000,221,11044656,4325,0,1754707257,13340.15074677999,31834.17623646,53428.156754400006 2025-08-09,02:40:59.000,221,11044641,5125,0,1754707258,13340.15074677999,26755.327415370004,53427.88425672 2025-08-09,02:41:00.000,221,11044653,4965,0,1754707259,13340.204637259994,26754.798730619994,53427.632720400004 2025-08-09,02:41:01.000,221,11044689,4004,0,1754707260,13340.19790095,28600.979975880007,53427.4231068 2025-08-09,02:41:02.000,221,11044697,5005,0,1754707261,13340.27200035999,28600.451291129997,53427.22048032001 2025-08-09,02:41:03.000,221,11044681,4805,0,1754707262,13340.29220928999,37371.48637449001,53426.99689248 2025-08-09,02:41:04.000,221,11044673,4645,0,1754707263,13340.39325393999,30907.73727708,53426.75234328 2025-08-09,02:41:05.000,221,11044643,4965,0,1754707264,13340.47408965999,28599.027366869996,53426.528755440006 2025-08-09,02:41:06.000,221,11044716,3365,0,1754707265,13340.527980139996,26751.908587319995,53426.35407744001 2025-08-09,02:41:07.000,221,11044650,4325,0,1754707266,13340.56166169,25366.571264939994,53426.172412320004 2025-08-09,02:41:08.000,221,11044646,4565,0,1754707267,13340.56166169,27212.865296279997,53425.976772960006 2025-08-09,02:41:09.000,221,11044660,3485,0,1754707268,13340.575134309991,27674.167412609997,53425.75318512 2025-08-09,02:41:10.000,221,11044669,4685,0,1754707269,13340.595343239991,32290.402979189996,53425.57850712 2025-08-09,02:41:11.000,221,11044656,4325,0,1754707270,13340.608815859996,29520.327510479998,53425.42479048001 2025-08-09,02:41:12.000,221,11044641,4004,0,1754707271,13340.60207955,31366.62859095,53425.14530568 2025-08-09,02:41:13.000,221,11044693,4845,0,1754707272,13340.615552169991,28134.912647670004,53425.00556328 2025-08-09,02:41:14.000,221,11044668,3485,0,1754707273,13340.615552169991,33674.18949297001,53424.900756480005 2025-08-09,02:41:15.000,221,11044662,4325,0,1754707274,13340.723333130001,29057.425241639998,53424.62825880001 2025-08-09,02:41:16.000,221,11044692,4445,0,1754707275,13340.817641469992,30903.58533951,53424.48851640001 2025-08-09,02:41:17.000,221,11044657,3645,0,1754707276,13340.911949809997,32749.611503909997,53424.299864160006 2025-08-09,02:41:18.000,221,11044612,3405,0,1754707277,13341.053412319998,25824.75766581,53424.12518616001 2025-08-09,02:41:19.000,221,11044617,4805,0,1754707278,13341.181402209993,31363.872381120003,53424.00640512001 2025-08-09,02:41:20.000,221,11044693,5125,0,1754707279,13341.275710549999,31363.491728099994,53423.83871424001 2025-08-09,02:41:21.000,221,11044694,3525,0,1754707280,13341.403700439994,28131.839226990007,53423.69198472 2025-08-09,02:41:22.000,221,11044658,3365,0,1754707281,13341.49127246999,30901.237979219994,53423.6151264 2025-08-09,02:41:23.000,221,11044636,3565,0,1754707282,13341.59231711999,30900.99125967,53423.461409760006 2025-08-09,02:41:24.000,221,11044653,4885,0,1754707283,13341.70009808,29515.780821630004,53423.25179616 2025-08-09,02:41:25.000,221,11044647,4965,0,1754707284,13341.787670109996,33669.981162359996,53423.15397648 2025-08-09,02:41:26.000,221,11044636,3365,0,1754707285,13341.942605240001,29976.709334069994,53423.07711816001 2025-08-09,02:41:27.000,221,11044654,4525,0,1754707286,13342.084067750002,30438.039646920006,53422.92340152 2025-08-09,02:41:28.000,221,11044626,4485,0,1754707287,13342.158167159992,26744.82421167,53422.776672 2025-08-09,02:41:29.000,221,11044629,4805,0,1754707288,13342.212057639998,25359.712461450006,53422.65789096 2025-08-09,02:41:30.000,221,11044639,3804,0,1754707289,13342.299629669993,34591.520976390006,53422.60898112 2025-08-09,02:41:31.000,221,11044631,4965,0,1754707290,13342.393938009998,29975.144427210005,53422.42731600001 2025-08-09,02:41:32.000,221,11044684,4485,0,1754707291,13342.494982659999,33205.965130979996,53422.336483440005 2025-08-09,02:41:33.000,221,11044631,4885,0,1754707292,13342.542136829994,32282.36697099,53422.19674104 2025-08-09,02:41:34.000,221,11044626,4725,0,1754707293,13342.602763619994,29512.29855141,53422.09193424001 2025-08-09,02:41:35.000,221,11044657,4965,0,1754707294,13342.73075350999,32281.323699750006,53421.96616608 2025-08-09,02:41:36.000,221,11044620,4165,0,1754707295,13342.83179815999,28588.073018850002,53421.84738504 2025-08-09,02:41:37.000,221,11044677,4725,0,1754707296,13342.83179815999,30434.09918325,53421.70065552 2025-08-09,02:41:38.000,221,11044681,4965,0,1754707297,13342.87221601999,28587.339909329996,53421.6237972 2025-08-09,02:41:39.000,221,11044669,3924,0,1754707298,13342.89916126,28586.95925631,53421.428157840004 2025-08-09,02:41:40.000,221,11044672,3565,0,1754707299,13342.95305173999,30894.513109199994,53421.31636392 2025-08-09,02:41:41.000,221,11044667,4805,0,1754707300,13343.027151149996,26278.453770869994,53421.14867304 2025-08-09,02:41:42.000,221,11044645,4965,0,1754707301,13343.168613659996,29047.845473969996,53421.06482760001 2025-08-09,02:41:43.000,221,11044653,3924,0,1754707302,13343.323548790002,29970.978391380006,53420.97399504 2025-08-09,02:41:44.000,221,11044662,3405,0,1754707303,13343.397648199993,27201.389312640007,53420.855214 2025-08-09,02:41:45.000,221,11044640,4325,0,1754707304,13343.559319639993,29970.788064869994,53420.72245872001 2025-08-09,02:41:46.000,221,11044675,4805,0,1754707305,13343.673836909998,31816.962260999993,53420.66656176 2025-08-09,02:41:47.000,221,11044692,3485,0,1754707306,13343.822035729994,28124.049938340002,53420.51284512001 2025-08-09,02:41:48.000,221,11044666,3485,0,1754707307,13343.963498239995,28123.859611830005,53420.42899968 2025-08-09,02:41:49.000,221,11044669,4805,0,1754707308,13344.07801551,26277.389352240003,53420.324192880005 2025-08-09,02:41:50.000,221,11044659,5005,0,1754707309,13344.253159569991,29970.019709700005,53420.19842472001 2025-08-09,02:41:51.000,221,11044644,3525,0,1754707310,13344.340731600001,30893.194921889997,53420.086630800004 2025-08-09,02:41:52.000,221,11044606,4525,0,1754707311,13344.515875659992,29508.520217729994,53419.96086264001 2025-08-09,02:41:53.000,221,11044623,4605,0,1754707312,13344.650601859998,29970.07610274,53419.91195280001 2025-08-09,02:41:54.000,221,11044663,4725,0,1754707313,13344.785328059988,29508.506119469996,53419.807146 2025-08-09,02:41:55.000,221,11044661,4965,0,1754707314,13344.832482229998,27662.106351180002,53419.7372748 2025-08-09,02:41:56.000,221,11044571,4885,0,1754707315,13344.825745919989,29969.829383189994,53419.67439072001 2025-08-09,02:41:57.000,221,11044571,4205,0,1754707316,13344.771855439998,28123.26043578,53419.56958392 2025-08-09,02:41:58.000,221,11044575,4725,0,1754707317,13344.664074480002,29507.716616909995,53419.4927256 2025-08-09,02:41:59.000,221,11044593,4725,0,1754707318,13344.455248869992,28122.717652770007,53419.34599608 2025-08-09,02:42:00.000,221,11044628,4205,0,1754707319,13344.327258979996,27660.964392120004,53419.22022792001 2025-08-09,02:42:01.000,221,11044667,4805,0,1754707320,13344.125169679995,28584.012719970007,53419.108434 2025-08-09,02:42:02.000,221,11044657,3725,0,1754707321,13344.03086133999,35046.16166487,53418.94773024 2025-08-09,02:42:03.000,221,11044630,3725,0,1754707322,13343.86918989999,29969.053978890006,53418.8289492 2025-08-09,02:42:04.000,221,11044580,3605,0,1754707323,13343.727727389989,28123.041912750006,53418.67523256 2025-08-09,02:42:05.000,221,11044631,4965,0,1754707324,13343.559319639993,28585.020745560003,53418.5145288 2025-08-09,02:42:06.000,221,11044657,5044,0,1754707325,13343.431329749998,31354.997526449995,53418.40273488001 2025-08-09,02:42:07.000,221,11044662,4445,0,1754707326,13343.229240449997,29970.71052444,53418.15818568 2025-08-09,02:42:08.000,221,11044643,4045,0,1754707327,13343.074305319991,30894.245242260004,53418.03940464001 2025-08-09,02:42:09.000,221,11044621,4885,0,1754707328,13342.885688639995,26740.31276847,53417.80184256001 2025-08-09,02:42:10.000,221,11044684,4565,0,1754707329,13342.71728089,26740.545389759995,53417.61319032001 2025-08-09,02:42:11.000,221,11044670,4485,0,1754707330,13342.58929099999,27202.326846929995,53417.38261536 2025-08-09,02:42:12.000,221,11044658,3525,0,1754707331,13342.488246349989,25356.09625776,53417.256847200006 2025-08-09,02:42:13.000,221,11044681,3765,0,1754707332,13342.313102289998,29972.204939999996,53417.05422072 2025-08-09,02:42:14.000,221,11044612,4445,0,1754707333,13342.117749299992,31357.16865849,53416.802684400005 2025-08-09,02:42:15.000,221,11044660,4245,0,1754707334,13341.996495719992,32742.21696654,53416.55813520001 2025-08-09,02:42:16.000,221,11044678,4365,0,1754707335,13341.828087969996,29973.001491689996,53416.348521600004 2025-08-09,02:42:17.000,221,11044632,4205,0,1754707336,13341.73377962999,30434.832292770006,53416.07602392001 2025-08-09,02:42:18.000,221,11044673,4765,0,1754707337,13341.59905343,28127.13040815,53415.90833304001 2025-08-09,02:42:19.000,221,11044620,4485,0,1754707338,13341.47106353999,27204.216013769998,53415.71968080001 2025-08-09,02:42:20.000,221,11044648,3645,0,1754707339,13341.383491509994,34128.470675820005,53415.440196 2025-08-09,02:42:21.000,221,11044628,4405,0,1754707340,13341.376755199999,33667.04872428,53415.1607112 2025-08-09,02:42:22.000,221,11044641,4965,0,1754707341,13341.34980995999,27666.342878309995,53414.93013624001 2025-08-09,02:42:23.000,221,11044669,5005,0,1754707342,13341.41043674999,27666.427467870002,53414.67859992 2025-08-09,02:42:24.000,221,11044664,3605,0,1754707343,13341.45759092,27204.98436894,53414.42706360001 2025-08-09,02:42:25.000,221,11044646,4645,0,1754707344,13341.545162949995,33205.90873794,53414.21046288001 2025-08-09,02:42:26.000,221,11044660,3685,0,1754707345,13341.605789739995,28128.38515329,53414.01482352001 2025-08-09,02:42:27.000,221,11044621,4685,0,1754707346,13341.75398855999,28128.37810416,53413.784248560005 2025-08-09,02:42:28.000,221,11044649,5005,0,1754707347,13341.935868929992,32744.359902059994,53413.49078952001 2025-08-09,02:42:29.000,221,11044641,4765,0,1754707348,13342.232266569998,31359.523067910006,53413.29515016 2025-08-09,02:42:30.000,221,11044599,4765,0,1754707349,13342.508455279989,31821.022559880003,53413.02265248 2025-08-09,02:42:31.000,221,11044625,4965,0,1754707350,13342.81832554,30436.115234430006,53412.88291008 2025-08-09,02:42:32.000,221,11044641,4885,0,1754707351,13343.155141039992,29512.77789225,53412.659322240004 2025-08-09,02:42:33.000,221,11044667,4165,0,1754707352,13343.613210119998,28127.849419410006,53412.51957984 2025-08-09,02:42:34.000,221,11044655,4125,0,1754707353,13344.064542889995,23511.726638909997,53412.4007988 2025-08-09,02:42:35.000,221,11044643,5005,0,1754707354,13344.583238760002,33205.23907059,53412.23310792 2025-08-09,02:42:36.000,221,11044668,4405,0,1754707355,13345.04804414999,29050.68627336,53412.07240416 2025-08-09,02:42:37.000,221,11044643,4965,0,1754707356,13345.580212640001,28127.546306820004,53412.03048144001 2025-08-09,02:42:38.000,221,11044633,4885,0,1754707357,13346.051754339998,32282.056809269998,53411.93266176001 2025-08-09,02:42:39.000,221,11044635,3885,0,1754707358,13346.644549619996,27666.103207890003,53411.88375192001 2025-08-09,02:42:40.000,221,11044684,4525,0,1754707359,13347.136300249993,33666.92183994,53411.8068936 2025-08-09,02:42:41.000,221,11044615,4925,0,1754707360,13347.641523499995,31358.888646210005,53411.79291936001 2025-08-09,02:42:42.000,221,11044654,3525,0,1754707361,13348.133274129992,29050.876599869996,53411.77894512 2025-08-09,02:42:43.000,221,11044670,3765,0,1754707362,13348.672178929999,29050.84135422,53411.723048160005 2025-08-09,02:42:44.000,221,11044673,4805,0,1754707363,13349.238028970001,31358.78995839,53411.76497088001 2025-08-09,02:42:45.000,221,11044657,4965,0,1754707364,13349.756724839994,28589.165634000005,53411.8068936 2025-08-09,02:42:46.000,221,11044676,3444,0,1754707365,13350.261948089996,28127.532208560006,53411.890739040005 2025-08-09,02:42:47.000,221,11044653,3965,0,1754707366,13350.706544549997,31820.289450359996,53411.96061024001 2025-08-09,02:42:48.000,221,11044621,4685,0,1754707367,13351.218504109995,30897.029648609998,53411.97458448 2025-08-09,02:42:49.000,221,11044641,5285,0,1754707368,13351.656364260001,28589.03874966,53412.03048144001 2025-08-09,02:42:50.000,221,11044616,4325,0,1754707369,13352.100960719989,25819.4919657,53412.12830112001 2025-08-09,02:42:51.000,221,11044619,3765,0,1754707370,13352.58597503999,30435.445567079994,53412.24708216001 2025-08-09,02:42:52.000,221,11044633,3885,0,1754707371,13353.037307810002,33205.006449299995,53412.344901840006 2025-08-09,02:42:53.000,221,11044595,4805,0,1754707372,13353.508849509999,27204.17371899,53412.37983744 2025-08-09,02:42:54.000,221,11044628,4445,0,1754707373,13354.000600139996,25819.224098759994,53412.53355408001 2025-08-09,02:42:55.000,221,11044634,4645,0,1754707374,13354.404778739998,28588.488917519993,53412.70124496001 2025-08-09,02:42:56.000,221,11044666,4405,0,1754707375,13354.84263888999,25356.89985858,53412.73618056 2025-08-09,02:42:57.000,221,11044625,4805,0,1754707376,13355.293971660001,27202.608812129998,53412.91085856 2025-08-09,02:42:58.000,221,11044639,4845,0,1754707377,13355.752040739993,29048.204979600006,53412.98771688001 2025-08-09,02:42:59.000,221,11044630,4325,0,1754707378,13356.23031875,30432.160672500002,53413.05758808001 2025-08-09,02:43:00.000,221,11044606,3765,0,1754707379,13356.722069379997,28123.380270990005,53413.232266080006 2025-08-09,02:43:01.000,221,11044629,4085,0,1754707380,13357.234028939994,27660.943244730006,53413.38598272 2025-08-09,02:43:02.000,221,11044627,4765,0,1754707381,13357.779670049997,31814.234247689994,53413.47681528 2025-08-09,02:43:03.000,221,11044663,3725,0,1754707382,13358.311838539994,33198.175842330005,53413.67245464 2025-08-09,02:43:04.000,221,11044649,4205,0,1754707383,13358.817061789996,29505.023849250007,53413.714377360004 2025-08-09,02:43:05.000,221,11044670,4365,0,1754707384,13359.335757659988,23965.768151340002,53413.88905536 2025-08-09,02:43:06.000,221,11044703,3804,0,1754707385,13359.72646364,34581.03187095,53414.03578488 2025-08-09,02:43:07.000,221,11044609,3804,0,1754707386,13360.110433310001,27657.277697130005,53414.08469472 2025-08-09,02:43:08.000,221,11044655,4125,0,1754707387,13360.595447629988,29964.704665679994,53414.31526968 2025-08-09,02:43:09.000,221,11044678,3485,0,1754707388,13360.95920836999,24425.850768179997,53414.406102240006 2025-08-09,02:43:10.000,221,11044579,4805,0,1754707389,13361.417277449997,32272.011799019994,53414.54584464001 2025-08-09,02:43:11.000,221,11044644,3605,0,1754707390,13361.848401289993,36425.73984804,53414.7065484 2025-08-09,02:43:12.000,221,11044639,4965,0,1754707391,13362.31994298999,23963.653412340005,53414.8462908 2025-08-09,02:43:13.000,221,11044665,4805,0,1754707392,13362.798220999997,31348.018887750004,53414.958084720005 2025-08-09,02:43:14.000,221,11044640,4485,0,1754707393,13363.30344425,28116.782285309993,53415.18167256 2025-08-09,02:43:15.000,221,11044634,4285,0,1754707394,13363.781722259992,24885.67256721,53415.32840208 2025-08-09,02:43:16.000,221,11044645,3804,0,1754707395,13364.145482999993,30885.546615839994,53415.440196 2025-08-09,02:43:17.000,221,11044624,4285,0,1754707396,13364.53618897999,32270.052140879998,53415.63583536 2025-08-09,02:43:18.000,221,11044622,4245,0,1754707397,13364.920158649991,26731.52955249,53415.747629280006 2025-08-09,02:43:19.000,221,11044652,4245,0,1754707398,13365.270446770002,30885.229404989994,53415.9292944 2025-08-09,02:43:20.000,221,11044617,3965,0,1754707399,13365.640943819999,29962.040094540003,53415.98519136001 2025-08-09,02:43:21.000,221,11044626,4445,0,1754707400,13366.00470456,33192.64227528,53416.19480496001 2025-08-09,02:43:22.000,221,11044622,4445,0,1754707401,13366.381937919992,32730.86081811,53416.36249584001 2025-08-09,02:43:23.000,221,11044690,4525,0,1754707402,13366.772643899989,26730.669558630005,53416.53018672001 2025-08-09,02:43:24.000,221,11044638,4285,0,1754707403,13367.17682249999,22576.511512679994,53416.60704504001 2025-08-09,02:43:25.000,221,11044643,4765,0,1754707404,13367.540583239992,28114.590005880003,53416.84460712001 2025-08-09,02:43:26.000,221,11044635,4765,0,1754707405,13367.850453499988,26268.169090199997,53416.96338816001 2025-08-09,02:43:27.000,221,11044650,3685,0,1754707406,13368.1199059,31806.191190359998,53416.99832376 2025-08-09,02:43:28.000,221,11044598,4445,0,1754707407,13368.38262199,33652.055224769996,53417.17300176 2025-08-09,02:43:29.000,221,11044612,3325,0,1754707408,13368.591447599996,37805.748028140006,53417.26383432 2025-08-09,02:43:30.000,221,11044598,3485,0,1754707409,13368.780064279992,28575.29294616,53417.43851232 2025-08-09,02:43:31.000,221,11044609,5044,0,1754707410,13368.995626199998,29959.904208149994,53417.5013964 2025-08-09,02:43:32.000,221,11044660,3565,0,1754707411,13369.157297639998,29036.91932247,53417.63415168001 2025-08-09,02:43:33.000,221,11044634,4485,0,1754707412,13369.37959587,30421.664517929996,53417.690048640005 2025-08-09,02:43:34.000,221,11044653,4885,0,1754707413,13369.52105838,31344.87497577,53417.808829680005 2025-08-09,02:43:35.000,221,11044675,4765,0,1754707414,13369.65578457999,26268.29597454,53417.885688 2025-08-09,02:43:36.000,221,11044652,4445,0,1754707415,13369.76356554,29037.70882503,53418.01145616 2025-08-09,02:43:37.000,221,11044650,4325,0,1754707416,13369.783774470001,28576.470150869995,53418.15119856 2025-08-09,02:43:38.000,221,11044628,4045,0,1754707417,13369.76356554,27192.211345379998,53418.15818568 2025-08-09,02:43:39.000,221,11044686,4165,0,1754707418,13369.669257199996,30884.820555450002,53418.193121280005 2025-08-09,02:43:40.000,221,11044575,4765,0,1754707419,13369.58168517,29038.99881582,53418.29094096 2025-08-09,02:43:41.000,221,11044636,4405,0,1754707420,13369.43348634999,28116.23245317,53418.242031120004 2025-08-09,02:43:42.000,221,11044631,4004,0,1754707421,13369.258342289999,26731.896107249995,53418.35382504001 2025-08-09,02:43:43.000,221,11044612,4405,0,1754707422,13369.002362509993,28578.352268579998,53418.35382504001 2025-08-09,02:43:44.000,221,11044635,4605,0,1754707423,13368.780064279992,32270.940331260004,53418.311902320005 2025-08-09,02:43:45.000,221,11044644,4445,0,1754707424,13368.497139259991,27655.72688853,53418.33286368001 2025-08-09,02:43:46.000,221,11044607,3965,0,1754707425,13368.187268999995,29963.5345101,53418.3398508 2025-08-09,02:43:47.000,221,11044635,4165,0,1754707426,13367.890871359989,27194.368379160005,53418.311902320005 2025-08-09,02:43:48.000,221,11044675,3965,0,1754707427,13367.574264789997,29963.710738349997,53418.27696672 2025-08-09,02:43:49.000,221,11044642,4405,0,1754707428,13367.23744928999,30425.189082929995,53418.27696672 2025-08-09,02:43:50.000,221,11044648,3685,0,1754707429,13366.91410640999,30425.062198590007,53418.22106976 2025-08-09,02:43:51.000,221,11044583,4805,0,1754707430,13366.617708769998,32271.16590342,53418.1302372 2025-08-09,02:43:52.000,221,11044652,4365,0,1754707431,13366.334783749997,31347.969543839994,53418.10927584 2025-08-09,02:43:53.000,221,11044636,4565,0,1754707432,13366.011440869996,27193.95248049,53418.03940464001 2025-08-09,02:43:54.000,221,11044615,4085,0,1754707433,13365.667889059994,31809.3492006,53417.9904948 2025-08-09,02:43:55.000,221,11044609,4685,0,1754707434,13365.297392009998,29040.027988800008,53417.83677816 2025-08-09,02:43:56.000,221,11044649,4965,0,1754707435,13364.960576509991,27655.318038989994,53417.808829680005 2025-08-09,02:43:57.000,221,11044637,4725,0,1754707436,13364.630497319995,25808.960565479996,53417.65511304 2025-08-09,02:43:58.000,221,11044633,4004,0,1754707437,13364.401462779999,27193.346255309996,53417.61319032001 2025-08-09,02:43:59.000,221,11044597,5044,0,1754707438,13364.158955619998,27654.634273379997,53417.45947368 2025-08-09,02:44:00.000,221,11044620,4365,0,1754707439,13363.997284179997,30423.54663564,53417.2917828 2025-08-09,02:44:01.000,221,11044606,4485,0,1754707440,13363.795194879996,27654.105588630002,53417.21492448 2025-08-09,02:44:02.000,221,11044607,4765,0,1754707441,13363.62005081999,29961.715834560004,53417.040246480006 2025-08-09,02:44:03.000,221,11044607,4885,0,1754707442,13363.411225209995,31807.854785040006,53416.970375280005 2025-08-09,02:44:04.000,221,11044642,4365,0,1754707443,13363.26302639,25346.410753140008,53416.80967152 2025-08-09,02:44:05.000,221,11044645,4925,0,1754707444,13363.000310299998,29500.315030409998,53416.704864720006 2025-08-09,02:44:06.000,221,11044658,4125,0,1754707445,13362.872320410002,28115.76721059,53416.60005792 2025-08-09,02:44:07.000,221,11044671,4645,0,1754707446,13362.703912659992,29039.012914079998,53416.48127688 2025-08-09,02:44:08.000,221,11044652,4405,0,1754707447,13362.542241219991,27193.043142719995,53416.348521600004 2025-08-09,02:44:09.000,221,11044617,4765,0,1754707448,13362.394042399996,35962.471024440005,53416.22275344001 2025-08-09,02:44:10.000,221,11044663,4125,0,1754707449,13362.252579889995,31808.841663240004,53416.07602392001 2025-08-09,02:44:11.000,221,11044664,3444,0,1754707450,13362.10438107,30886.054153200006,53415.95724288001 2025-08-09,02:44:12.000,221,11044678,4485,0,1754707451,13362.05722689999,32732.397528450005,53415.81750048001 2025-08-09,02:44:13.000,221,11044622,4405,0,1754707452,13361.97639117999,28117.099496159994,53415.71968080001 2025-08-09,02:44:14.000,221,11044595,4885,0,1754707453,13361.861873909998,27194.11461048,53415.64980960001 2025-08-09,02:44:15.000,221,11044606,4205,0,1754707454,13361.855137599989,23963.350299750004,53415.510067200004 2025-08-09,02:44:16.000,221,11044696,3444,0,1754707455,13361.875346529989,29963.492215320002,53415.32840208 2025-08-09,02:44:17.000,221,11044636,3525,0,1754707456,13361.902291769999,27655.74098679,53415.223595280004 2025-08-09,02:44:18.000,221,11044625,4845,0,1754707457,13361.909028079994,28117.120643550006,53415.13276272 2025-08-09,02:44:19.000,221,11044650,4485,0,1754707458,13361.935973319989,32270.97557691,53414.96507184 2025-08-09,02:44:20.000,221,11044574,3325,0,1754707459,13361.902291769999,33193.91111868,53414.86725216 2025-08-09,02:44:21.000,221,11044653,5085,0,1754707460,13361.929237009994,26270.727924389997,53414.790393840005 2025-08-09,02:44:22.000,221,11044636,4325,0,1754707461,13361.942709629999,26732.15692506,53414.65763856 2025-08-09,02:44:23.000,221,11044666,4445,0,1754707462,13362.07743582999,26732.030040719997,53414.524883280006 2025-08-09,02:44:24.000,221,11044579,5005,0,1754707463,13362.131326309995,27193.487237909998,53414.42007648 2025-08-09,02:44:25.000,221,11044580,4485,0,1754707464,13362.19868940999,28577.774239920007,53414.31526968 2025-08-09,02:44:26.000,221,11044659,5044,0,1754707465,13362.212162029995,30423.70876563,53414.20347576 2025-08-09,02:44:27.000,221,11044641,4885,0,1754707466,13362.232370959995,29038.66750671,53414.03578488 2025-08-09,02:44:28.000,221,11044673,4765,0,1754707467,13362.24584358,33192.12768879,53413.86110688 2025-08-09,02:44:29.000,221,11044612,3605,0,1754707468,13362.30647037,30884.087445929996,53413.74232584 2025-08-09,02:44:30.000,221,11044618,3405,0,1754707469,13362.420987639991,29960.79239853,53413.67944176001 2025-08-09,02:44:31.000,221,11044632,4445,0,1754707470,13362.454669189996,28114.46312154,53413.47681528 2025-08-09,02:44:32.000,221,11044632,4325,0,1754707471,13362.481614429991,32729.54967993,53413.399956960006 2025-08-09,02:44:33.000,221,11044634,3165,0,1754707472,13362.495087049996,29498.764221809994,53413.29515016 2025-08-09,02:44:34.000,221,11044684,4325,0,1754707473,13362.508559670001,31344.811533600005,53413.12047216 2025-08-09,02:44:35.000,221,11044631,4885,0,1754707474,13362.522032289991,34113.893074980006,53413.00169112 2025-08-09,02:44:36.000,221,11044712,4525,0,1754707475,13362.528768600001,30883.07237121,53412.93880704001 2025-08-09,02:44:37.000,221,11044617,3885,0,1754707476,13362.481614429991,30882.846799050007,53412.847974480006 2025-08-09,02:44:38.000,221,11044581,4965,0,1754707477,13362.40077870999,30882.501391679994,53412.729193440005 2025-08-09,02:44:39.000,221,11044614,4325,0,1754707478,13362.34015191999,29036.143918169997,53412.53355408001 2025-08-09,02:44:40.000,221,11044642,4205,0,1754707479,13362.212162029995,24420.54277329,53412.48464424001 2025-08-09,02:44:41.000,221,11044627,4805,0,1754707480,13362.010072729994,28112.418873839997,53412.323940480004 2025-08-09,02:44:42.000,221,11044619,4685,0,1754707481,13361.794510809988,30419.70485979,53412.24009504 2025-08-09,02:44:43.000,221,11044650,4645,0,1754707482,13361.531794720002,27650.2920093,53412.121313999996 2025-08-09,02:44:44.000,221,11044649,4125,0,1754707483,13361.255606009996,27188.566945169994,53411.953623119996 2025-08-09,02:44:45.000,221,11044585,4725,0,1754707484,13360.952472059995,29957.465209169997,53411.84881632 2025-08-09,02:44:46.000,221,11044633,3965,0,1754707485,13360.683019659999,26726.841881040003,53411.785932239996 2025-08-09,02:44:47.000,221,11044652,4445,0,1754707486,13360.386622019993,25342.258815570007,53411.6322156 2025-08-09,02:44:48.000,221,11044620,3565,0,1754707487,13360.110433310001,30880.51353702,53411.47151184 2025-08-09,02:44:49.000,221,11044606,4485,0,1754707488,13359.753408879995,26265.58910862,53411.34574368 2025-08-09,02:44:50.000,221,11044601,3924,0,1754707489,13359.396384449989,31342.499418959997,53411.150104320004 2025-08-09,02:44:51.000,221,11044624,4485,0,1754707490,13359.025887399992,24881.534727899998,53410.99638768001 2025-08-09,02:44:52.000,221,11044633,3845,0,1754707491,13358.675599279995,31804.5557922,53410.884593760005 2025-08-09,02:44:53.000,221,11044648,4565,0,1754707492,13358.392674259994,28112.651495130005,53410.814722560004 2025-08-09,02:44:54.000,221,11044655,4685,0,1754707493,13358.089540309993,29497.516525800005,53410.67498016 2025-08-09,02:44:55.000,221,11044630,4485,0,1754707494,13357.759461119997,31805.472179100005,53410.52825064 2025-08-09,02:44:56.000,221,11044625,4605,0,1754707495,13357.537162889996,29036.721946830003,53410.38850824 2025-08-09,02:44:57.000,221,11044651,4925,0,1754707496,13357.254237869995,29037.123747239995,53410.262740080005 2025-08-09,02:44:58.000,221,11044676,4485,0,1754707497,13357.085830119999,25806.803531700003,53410.11601056001 2025-08-09,02:44:59.000,221,11044657,3885,0,1754707498,13356.816377720002,27653.33723346,53410.03915224001 2025-08-09,02:45:00.000,221,11044614,3605,0,1754707499,13356.614288420002,25807.62123078,53409.85748712 2025-08-09,02:45:01.000,221,11044593,4765,0,1754707500,13356.418935429996,28115.774259719998,53409.759667440005 2025-08-09,02:45:02.000,221,11044655,3804,0,1754707501,13356.317890779996,32731.551632849994,53409.69678336 2025-08-09,02:45:03.000,221,11044607,4845,0,1754707502,13356.216846129995,32270.446892160006,53409.52210536 2025-08-09,02:45:04.000,221,11044642,4125,0,1754707503,13356.16969196,31347.765119069998,53409.45223416 2025-08-09,02:45:05.000,221,11044624,4285,0,1754707504,13356.196637199995,25347.961561739998,53409.31249176 2025-08-09,02:45:06.000,221,11044647,4765,0,1754707505,13356.156219339995,30425.174984669997,53409.207684960005 2025-08-09,02:45:07.000,221,11044601,4004,0,1754707506,13356.16969196,28579.353245039994,53409.24262056 2025-08-09,02:45:08.000,221,11044618,4485,0,1754707507,13356.216846129995,27656.615078910007,53409.17973648001 2025-08-09,02:45:09.000,221,11044645,4845,0,1754707508,13356.317890779996,28580.10045282,53409.1168524 2025-08-09,02:45:10.000,221,11044646,4445,0,1754707509,13356.31115447,30426.655301970008,53409.09589104 2025-08-09,02:45:11.000,221,11044622,3645,0,1754707510,13356.425671739991,29965.522364760007,53408.98409712001 2025-08-09,02:45:12.000,221,11044617,4965,0,1754707511,13356.567134249992,33196.77306546,53408.95614864 2025-08-09,02:45:13.000,221,11044617,4965,0,1754707512,13356.782696169998,28581.552573599998,53409.01204560001 2025-08-09,02:45:14.000,221,11044679,4925,0,1754707513,13356.991521779993,31351.240340160002,53408.98409712001 2025-08-09,02:45:15.000,221,11044642,4165,0,1754707514,13357.13972059999,35044.15266281999,53408.991084240006 2025-08-09,02:45:16.000,221,11044616,3685,0,1754707515,13357.28118310999,25351.669404119995,53408.970122880004 2025-08-09,02:45:17.000,221,11044647,4525,0,1754707516,13357.42938193,26736.844596509996,53408.98409712001 2025-08-09,02:45:18.000,221,11044685,4845,0,1754707517,13357.624734919991,30429.820361339996,53408.99807136 2025-08-09,02:45:19.000,221,11044617,4765,0,1754707518,13357.786406359992,35507.520174239995,53409.06794256 2025-08-09,02:45:20.000,221,11044696,4285,0,1754707519,13357.995231970002,25814.973473370002,53409.06794256 2025-08-09,02:45:21.000,221,11044629,4565,0,1754707520,13358.109749239993,27200.162764020002,53409.158775120006 2025-08-09,02:45:22.000,221,11044598,4325,0,1754707521,13358.129958169993,25815.988548089997,53409.17274936 2025-08-09,02:45:23.000,221,11044611,4965,0,1754707522,13358.210793889994,29970.795113999993,53409.28454328 2025-08-09,02:45:24.000,221,11044611,4805,0,1754707523,13358.298365919989,29971.267405709994,53409.29851752001 2025-08-09,02:45:25.000,221,11044615,4885,0,1754707524,13358.54760939,31818.061925279995,53409.38935008 2025-08-09,02:45:26.000,221,11044635,4805,0,1754707525,13358.72948976,26740.96128843,53409.41729856001 2025-08-09,02:45:27.000,221,11044639,4965,0,1754707526,13358.998942159997,32742.019590900003,53409.48018264 2025-08-09,02:45:28.000,221,11044659,3885,0,1754707527,13359.234713010002,32742.428440439995,53409.50813112 2025-08-09,02:45:29.000,221,11044611,5125,0,1754707528,13359.423329689998,30434.874587550003,53409.66883488 2025-08-09,02:45:30.000,221,11044625,4965,0,1754707529,13359.63889160999,33666.512990400006,53409.675822 2025-08-09,02:45:31.000,221,11044649,4885,0,1754707530,13359.935289249996,24434.915949360002,53409.87146136001 2025-08-09,02:45:32.000,221,11044641,4845,0,1754707531,13360.204741649992,27204.927975900006,53409.89940984001 2025-08-09,02:45:33.000,221,11044618,4485,0,1754707532,13360.521348219998,30436.594575270006,53410.00421664 2025-08-09,02:45:34.000,221,11044589,4845,0,1754707533,13360.77732799999,31821.917799389994,53410.10203632 2025-08-09,02:45:35.000,221,11044674,4325,0,1754707534,13361.053516709995,30437.658993899997,53410.28370144001 2025-08-09,02:45:36.000,221,11044624,4205,0,1754707535,13361.262342319991,29976.49786017,53410.32562416001 2025-08-09,02:45:37.000,221,11044636,3325,0,1754707536,13361.504849479992,28592.147415989995,53410.49331504001 2025-08-09,02:45:38.000,221,11044586,4445,0,1754707537,13361.740620329998,26284.60766136,53410.647031680004 2025-08-09,02:45:39.000,221,11044673,4805,0,1754707538,13361.915764389989,28593.275276789995,53410.80773544001 2025-08-09,02:45:40.000,221,11044617,4805,0,1754707539,13362.111117379995,32286.765628110006,53410.933503600005 2025-08-09,02:45:41.000,221,11044641,4805,0,1754707540,13362.24584358,29517.705234120003,53411.04529752001 2025-08-09,02:45:42.000,221,11044656,3485,0,1754707541,13362.40751502,27671.813003190007,53411.20600128 2025-08-09,02:45:43.000,221,11044649,4765,0,1754707542,13362.596131699996,29518.981126650004,53411.387666400005 2025-08-09,02:45:44.000,221,11044670,4285,0,1754707543,13362.744330519992,32750.971986000004,53411.46452472 2025-08-09,02:45:45.000,221,11044684,4365,0,1754707544,13362.926210889993,33674.97899553001,53411.59728000001 2025-08-09,02:45:46.000,221,11044650,4365,0,1754707545,13363.067673399994,28597.603442609994,53411.81388072001 2025-08-09,02:45:47.000,221,11044645,4885,0,1754707546,13363.26302639,34137.99405045,53411.92567464 2025-08-09,02:45:48.000,221,11044695,4845,0,1754707547,13363.51900616999,30445.46942994,53412.07240416 2025-08-09,02:45:49.000,221,11044631,4725,0,1754707548,13363.774985949996,27676.148218140006,53412.19817232001 2025-08-09,02:45:50.000,221,11044626,4525,0,1754707549,13364.118537759998,28138.49360571,53412.37285032 2025-08-09,02:45:51.000,221,11044631,4805,0,1754707550,13364.529452669994,28600.824895020007,53412.55451544001 2025-08-09,02:45:52.000,221,11044638,4325,0,1754707551,13364.90668603,32294.872127609997,53412.74316768 2025-08-09,02:45:53.000,221,11044656,4485,0,1754707552,13365.297392009998,26755.581184049995,53412.91085856 2025-08-09,02:45:54.000,221,11044649,4805,0,1754707553,13365.67462536999,30911.304136859995,53413.07156232 2025-08-09,02:45:55.000,221,11044600,4205,0,1754707554,13365.99796824999,33220.45814226,53413.32309864001 2025-08-09,02:45:56.000,221,11044640,4325,0,1754707555,13366.267420650001,30912.84789633,53413.44187968001 2025-08-09,02:45:57.000,221,11044628,4605,0,1754707556,13366.543609359993,33221.973705209995,53413.6235448 2025-08-09,02:45:58.000,221,11044615,4885,0,1754707557,13366.806325449994,28144.139958839995,53413.7632872 2025-08-09,02:45:59.000,221,11044650,4445,0,1754707558,13367.07577784999,26298.015106620005,53413.951939440005 2025-08-09,02:46:00.000,221,11044670,4685,0,1754707559,13367.358702869991,27683.676688980006,53414.09866896 2025-08-09,02:46:01.000,221,11044653,4885,0,1754707560,13367.594473719997,29069.359418730004,53414.24539848 2025-08-09,02:46:02.000,221,11044619,4965,0,1754707561,13367.776354089998,23067.920463240007,53414.392128 2025-08-09,02:46:03.000,221,11044643,4805,0,1754707562,13368.012124939989,30455.740012349997,53414.60872872 2025-08-09,02:46:04.000,221,11044652,4525,0,1754707563,13368.23442316999,30918.000810359998,53414.72750976 2025-08-09,02:46:05.000,221,11044693,4765,0,1754707564,13368.48366664,31841.937328590007,53414.82532944 2025-08-09,02:46:06.000,221,11044654,4445,0,1754707565,13368.833954759997,28148.630254649994,53415.01398168 2025-08-09,02:46:07.000,221,11044678,4365,0,1754707566,13369.130352399989,29072.46103593,53415.125775600005 2025-08-09,02:46:08.000,221,11044647,4805,0,1754707567,13369.47390420999,31381.424714819994,53415.3004536 2025-08-09,02:46:09.000,221,11044687,5044,0,1754707568,13369.857873879992,32767.001707620002,53415.35635056001 2025-08-09,02:46:10.000,221,11044581,4845,0,1754707569,13370.262052479993,32305.777131719995,53415.58692552 2025-08-09,02:46:11.000,221,11044587,4805,0,1754707570,13370.585395359994,34614.895891470005,53415.698719440006 2025-08-09,02:46:12.000,221,11044645,4845,0,1754707571,13370.85484775999,32768.65825317,53415.866410320006 2025-08-09,02:46:13.000,221,11044619,4765,0,1754707572,13371.131036469997,31845.84254661,53415.95724288001 2025-08-09,02:46:14.000,221,11044661,4765,0,1754707573,13371.467851969988,34155.06704331,53416.083011040006 2025-08-09,02:46:15.000,221,11044662,4325,0,1754707574,13371.865294259995,26306.22029394,53416.2087792 2025-08-09,02:46:16.000,221,11044666,3605,0,1754707575,13372.175164519991,31847.654173019997,53416.26467616 2025-08-09,02:46:17.000,221,11044629,4045,0,1754707576,13372.579343119993,32310.119395800008,53416.33454736 2025-08-09,02:46:18.000,221,11044632,3485,0,1754707577,13372.92963123999,28155.207092940007,53416.516212480004 2025-08-09,02:46:19.000,221,11044619,3924,0,1754707578,13373.32033722,31849.916943749995,53416.60005792 2025-08-09,02:46:20.000,221,11044640,4325,0,1754707579,13373.731252129997,30003.55242111,53416.67691624001 2025-08-09,02:46:21.000,221,11044660,4485,0,1754707580,13374.14890334999,29542.475876940007,53416.76076168 2025-08-09,02:46:22.000,221,11044654,4565,0,1754707581,13374.526136709996,29543.082102119995,53416.86556848001 2025-08-09,02:46:23.000,221,11044628,4365,0,1754707582,13374.930315309997,30005.476833599998,53416.970375280005 2025-08-09,02:46:24.000,221,11044609,3765,0,1754707583,13375.34796652999,29082.506046180002,53417.09614344 2025-08-09,02:46:25.000,221,11044663,4725,0,1754707584,13375.704990959995,31391.850378090006,53417.14505328 2025-08-09,02:46:26.000,221,11044643,4725,0,1754707585,13376.088960629997,27236.416439609995,53417.33370552 2025-08-09,02:46:27.000,221,11044673,3804,0,1754707586,13376.479666609994,26775.121372409994,53417.4315252 2025-08-09,02:46:28.000,221,11044672,4245,0,1754707587,13376.89058151999,34625.786797320005,53417.52934488 2025-08-09,02:46:29.000,221,11044657,4965,0,1754707588,13377.355386909992,26314.277449529996,53417.62716456 2025-08-09,02:46:30.000,221,11044633,4085,0,1754707589,13377.813455989999,32779.68309249,53417.690048640005 2025-08-09,02:46:31.000,221,11044638,3525,0,1754707590,13378.311942929991,28624.072925760003,53417.84376528 2025-08-09,02:46:32.000,221,11044688,3444,0,1754707591,13378.770012009998,29548.023542249997,53417.96953344001 2025-08-09,02:46:33.000,221,11044701,5125,0,1754707592,13379.20787215999,23083.393303589997,53418.095301600006 2025-08-09,02:46:34.000,221,11044665,4965,0,1754707593,13379.632259689992,27239.856415050002,53418.060366 2025-08-09,02:46:35.000,221,11044679,4525,0,1754707594,13380.130746629999,29087.50387935,53418.20709552001 2025-08-09,02:46:36.000,221,11044651,4885,0,1754707595,13380.56860677999,27240.737556299995,53418.31888944 2025-08-09,02:46:37.000,221,11044640,4325,0,1754707596,13381.040148480002,35091.74838858,53418.32587656 2025-08-09,02:46:38.000,221,11044636,4445,0,1754707597,13381.48474493999,30012.34973535,53418.42369624001 2025-08-09,02:46:39.000,221,11044635,4765,0,1754707598,13381.882187229996,30474.532992930006,53418.45863184 2025-08-09,02:46:40.000,221,11044639,4605,0,1754707599,13382.286365829998,24471.44454102,53418.45164472001 2025-08-09,02:46:41.000,221,11044634,4285,0,1754707600,13382.616445019994,30936.991166580003,53418.54247728001 2025-08-09,02:46:42.000,221,11044639,4805,0,1754707601,13383.040832549996,29090.06271354,53418.647284080005 2025-08-09,02:46:43.000,221,11044663,4885,0,1754707602,13383.492165319993,30013.95693699,53418.70318104 2025-08-09,02:46:44.000,221,11044605,4925,0,1754707603,13383.936761779994,30937.752472620006,53418.75209088 2025-08-09,02:46:45.000,221,11044616,4325,0,1754707604,13384.347676689991,29552.499739799998,53418.766065120006 2025-08-09,02:46:46.000,221,11044613,5005,0,1754707605,13384.819218389988,29552.64777153,53418.85689768001 2025-08-09,02:46:47.000,221,11044637,4805,0,1754707606,13385.26381484999,30476.302324560005,53418.83593632001 2025-08-09,02:46:48.000,221,11044624,3645,0,1754707607,13385.769038099992,28167.29635089,53418.94773024 2025-08-09,02:46:49.000,221,11044658,4245,0,1754707608,13386.287733969999,32323.540939319995,53418.95471736001 2025-08-09,02:46:50.000,221,11044620,4365,0,1754707609,13386.867056629992,31861.731285629998,53419.02458856001 2025-08-09,02:46:51.000,221,11044642,4245,0,1754707610,13387.412697739994,30014.471523479995,53419.05952416 2025-08-09,02:46:52.000,221,11044611,4685,0,1754707611,13388.005493019991,29552.697115439994,53419.108434 2025-08-09,02:46:53.000,221,11044660,4445,0,1754707612,13388.564606749998,24934.67106984,53419.18529232 2025-08-09,02:46:54.000,221,11044620,4205,0,1754707613,13389.096775239996,28629.22583979,53419.24118928001 2025-08-09,02:46:55.000,221,11044629,4845,0,1754707614,13389.601998489998,32323.794708,53419.20625368 2025-08-09,02:46:56.000,221,11044618,4125,0,1754707615,13390.00617709,30476.711174099997,53419.283112 2025-08-09,02:46:57.000,221,11044683,4525,0,1754707616,13390.396883069996,32785.90042515,53419.33202184 2025-08-09,02:46:58.000,221,11044660,4445,0,1754707617,13390.713489640002,33247.94270013001,53419.32503472 2025-08-09,02:46:59.000,221,11044616,4485,0,1754707618,13391.016623589989,32786.30222555999,53419.35997032001 2025-08-09,02:47:00.000,221,11044629,4685,0,1754707619,13391.27933967999,30477.49362753,53419.38093168001 2025-08-09,02:47:01.000,221,11044666,4365,0,1754707620,13391.54879208,24935.79188151,53419.38093168001 2025-08-09,02:47:02.000,221,11044644,4445,0,1754707621,13391.838453409997,24935.883520200005,53419.38093168001 2025-08-09,02:47:03.000,221,11044642,4445,0,1754707622,13392.094433189988,30939.634590329995,53419.29009912001 2025-08-09,02:47:04.000,221,11044628,4365,0,1754707623,13392.343676659999,29554.283169689996,53419.33900896001 2025-08-09,02:47:05.000,221,11044627,4885,0,1754707624,13392.64007429999,34172.54888571,53419.24118928001 2025-08-09,02:47:06.000,221,11044657,4925,0,1754707625,13392.862372529991,28168.959945569994,53419.23420216 2025-08-09,02:47:07.000,221,11044625,4645,0,1754707626,13393.138561239997,26783.481640590006,53419.20625368 2025-08-09,02:47:08.000,221,11044607,4605,0,1754707627,13393.428222569994,31863.514715519996,53419.20625368 2025-08-09,02:47:09.000,221,11044635,4805,0,1754707628,13393.75830175999,25859.8129893,53419.12939536 2025-08-09,02:47:10.000,221,11044649,4885,0,1754707629,13394.122062499991,26783.453444069994,53419.080485520004 2025-08-09,02:47:11.000,221,11044635,4845,0,1754707630,13394.526241099993,24474.334684319998,53418.96170448 2025-08-09,02:47:12.000,221,11044646,4525,0,1754707631,13394.92368339,30016.205609459998,53418.94773024 2025-08-09,02:47:13.000,221,11044675,4885,0,1754707632,13395.294180439996,27707.178488399994,53418.863884800005 2025-08-09,02:47:14.000,221,11044631,4605,0,1754707633,13395.657941179998,26321.671986899993,53418.78702648001 2025-08-09,02:47:15.000,221,11044672,4325,0,1754707634,13396.021701919999,29554.304317079994,53418.71715528001 2025-08-09,02:47:16.000,221,11044650,4445,0,1754707635,13396.311363249995,33248.718104429994,53418.68221968 2025-08-09,02:47:17.000,221,11044661,4885,0,1754707636,13396.567343030001,27706.78373712,53418.5844 2025-08-09,02:47:18.000,221,11044611,4605,0,1754707637,13396.816586499997,30939.352625130006,53418.45164472001 2025-08-09,02:47:19.000,221,11044649,4765,0,1754707638,13397.059093659998,31862.753409480007,53418.360812160005 2025-08-09,02:47:20.000,221,11044666,4565,0,1754707639,13397.308337129994,23549.841284819995,53418.35382504001 2025-08-09,02:47:21.000,221,11044618,4485,0,1754707640,13397.530635359995,31400.365727130004,53418.23504400001 2025-08-09,02:47:22.000,221,11044667,4925,0,1754707641,13397.746197280001,32785.46337909,53418.15818568 2025-08-09,02:47:23.000,221,11044598,3685,0,1754707642,13397.934813959997,31399.660814129995,53418.05337888 2025-08-09,02:47:24.000,221,11044614,4325,0,1754707643,13398.184057429993,30937.364770469998,53418.01145616 2025-08-09,02:47:25.000,221,11044649,4885,0,1754707644,13398.365937799994,28627.96404552,53417.84376528 2025-08-09,02:47:26.000,221,11044664,3605,0,1754707645,13398.527609239994,30474.892498560002,53417.78786832 2025-08-09,02:47:27.000,221,11044646,3685,0,1754707646,13398.65559912999,26780.112156450006,53417.64812592 2025-08-09,02:47:28.000,221,11044636,3485,0,1754707647,13398.78358902,28627.019462099997,53417.57825472 2025-08-09,02:47:29.000,221,11044673,4765,0,1754707648,13398.82400688,29088.44141364,53417.45947368 2025-08-09,02:47:30.000,221,11044628,4205,0,1754707649,13398.790325329996,29549.849266920006,53417.45248656 2025-08-09,02:47:31.000,221,11044611,4045,0,1754707650,13398.770116399995,29549.391073470004,53417.38960248 2025-08-09,02:47:32.000,221,11044636,4325,0,1754707651,13398.64212651,30934.340693699996,53417.22889872001 2025-08-09,02:47:33.000,221,11044612,4285,0,1754707652,13398.56129079,29548.502883089997,53417.10313056 2025-08-09,02:47:34.000,221,11044656,4485,0,1754707653,13398.446773519994,27700.88361531,53417.12409192 2025-08-09,02:47:35.000,221,11044632,4205,0,1754707654,13398.231211599988,28162.15753512,53416.95640104 2025-08-09,02:47:36.000,221,11044659,3804,0,1754707655,13398.022385989992,29547.05076231,53416.872555600006 2025-08-09,02:47:37.000,221,11044699,3804,0,1754707656,13397.739460969991,26775.896776709997,53416.77473592001 2025-08-09,02:47:38.000,221,11044662,3565,0,1754707657,13397.4228544,27698.916908040002,53416.64198064 2025-08-09,02:47:39.000,221,11044639,5044,0,1754707658,13397.187083549994,28160.24722089,53416.48127688 2025-08-09,02:47:40.000,221,11044586,4165,0,1754707659,13396.883949599993,25389.2130705,53416.42537992 2025-08-09,02:47:41.000,221,11044635,4765,0,1754707660,13396.601024579992,32315.293457220003,53416.24371480001 2025-08-09,02:47:42.000,221,11044659,4605,0,1754707661,13396.291154319995,30005.998469219994,53416.15288224001 2025-08-09,02:47:43.000,221,11044635,4765,0,1754707662,13396.021701919999,27696.745775999996,53415.9991656 2025-08-09,02:47:44.000,221,11044618,3405,0,1754707663,13395.799403689998,26772.774012120004,53415.845448960004 2025-08-09,02:47:45.000,221,11044606,4125,0,1754707664,13395.563632839992,26772.34401519,53415.69173232001 2025-08-09,02:47:46.000,221,11044653,4925,0,1754707665,13395.361543539992,25848.492086519997,53415.510067200004 2025-08-09,02:47:47.000,221,11044655,3845,0,1754707666,13395.24702627,29080.391307180005,53415.293466480005 2025-08-09,02:47:48.000,221,11044670,3685,0,1754707667,13395.132508999995,24462.548538960007,53415.195646800006 2025-08-09,02:47:49.000,221,11044631,3725,0,1754707668,13395.05840958999,31850.248252859994,53414.97205896 2025-08-09,02:47:50.000,221,11044590,4325,0,1754707669,13395.071882209995,32311.613811360003,53414.78340672001 2025-08-09,02:47:51.000,221,11044646,4325,0,1754707670,13395.112300069995,29079.122463780004,53414.6017416 2025-08-09,02:47:52.000,221,11044683,4004,0,1754707671,13395.15945423999,32772.93002595,53414.406102240006 2025-08-09,02:47:53.000,221,11044648,3485,0,1754707672,13395.220081029991,26770.024851420007,53414.25937272001 2025-08-09,02:47:54.000,221,11044617,4725,0,1754707673,13395.307653060001,31387.310738369997,53414.119630320005 2025-08-09,02:47:55.000,221,11044722,4365,0,1754707674,13395.287444130001,31848.90186903,53413.91700384 2025-08-09,02:47:56.000,221,11044649,4845,0,1754707675,13395.273971509996,22152.210279720006,53413.70739024001 2025-08-09,02:47:57.000,221,11044645,4805,0,1754707676,13395.273971509996,33695.74573251,53413.53969936001 2025-08-09,02:47:58.000,221,11044650,3365,0,1754707677,13395.273971509996,31386.908937960005,53413.33707288 2025-08-09,02:47:59.000,221,11044682,4325,0,1754707678,13395.273971509996,30463.303728839994,53413.232266080006 2025-08-09,02:48:00.000,221,11044643,4125,0,1754707679,13395.327861990001,30924.979449060003,53413.02265248 2025-08-09,02:48:01.000,221,11044607,4725,0,1754707680,13395.327861990001,28154.396442989993,53412.81303888 2025-08-09,02:48:02.000,221,11044670,4365,0,1754707681,13395.341334609991,30463.127500589995,53412.63836088 2025-08-09,02:48:03.000,221,11044651,4765,0,1754707682,13395.401961399992,28154.375295599995,53412.512592720006 2025-08-09,02:48:04.000,221,11044644,4285,0,1754707683,13395.442379259992,28615.973475389997,53412.21913368001 2025-08-09,02:48:05.000,221,11044636,4485,0,1754707684,13395.496269739997,31386.260418000005,53412.121313999996 2025-08-09,02:48:06.000,221,11044657,4685,0,1754707685,13395.556896529997,32771.32282431,53411.96061024001 2025-08-09,02:48:07.000,221,11044699,4765,0,1754707686,13395.637732249997,30924.084209549997,53411.83484208001 2025-08-09,02:48:08.000,221,11044687,4765,0,1754707687,13395.637732249997,29076.845594790007,53411.66016408 2025-08-09,02:48:09.000,221,11044628,4405,0,1754707688,13395.678150109998,33693.849516539995,53411.46452472 2025-08-09,02:48:10.000,221,11044624,4365,0,1754707689,13395.779194759998,29999.802283950004,53411.317795200004 2025-08-09,02:48:11.000,221,11044693,4765,0,1754707690,13395.940866199999,26767.325034630005,53411.16407856001 2025-08-09,02:48:12.000,221,11044659,4885,0,1754707691,13396.05538346999,30922.702580070007,53411.003374800006 2025-08-09,02:48:13.000,221,11044635,4965,0,1754707692,13396.230527529995,29537.25247161,53410.884593760005 2025-08-09,02:48:14.000,221,11044609,4805,0,1754707693,13396.33830848999,34616.00260488001,53410.69594152 2025-08-09,02:48:15.000,221,11044642,4485,0,1754707694,13396.553870409996,27689.943365550003,53410.53523776 2025-08-09,02:48:16.000,221,11044686,4405,0,1754707695,13396.695332919997,23534.156970569995,53410.4094696 2025-08-09,02:48:17.000,221,11044678,3444,0,1754707696,13396.931103769988,27689.456975580004,53410.25575296001 2025-08-09,02:48:18.000,221,11044637,4965,0,1754707697,13397.160138309999,26765.837668199994,53410.19286888 2025-08-09,02:48:19.000,221,11044648,4445,0,1754707698,13397.36222761,30459.469002120008,53410.0601136 2025-08-09,02:48:20.000,221,11044665,4725,0,1754707699,13397.46327226,28150.688600609996,53409.89940984001 2025-08-09,02:48:21.000,221,11044629,4925,0,1754707700,13397.51716273999,33691.318878870006,53409.829538640006 2025-08-09,02:48:22.000,221,11044668,4645,0,1754707701,13397.571053219996,28150.695649739995,53409.64787352 2025-08-09,02:48:23.000,221,11044639,5125,0,1754707702,13397.611471079996,25842.0491817,53409.52210536 2025-08-09,02:48:24.000,221,11044686,3485,0,1754707703,13397.61820738999,32306.143686480005,53409.43825992001 2025-08-09,02:48:25.000,221,11044652,4285,0,1754707704,13397.55758059999,32767.960389300002,53409.2915304 2025-08-09,02:48:26.000,221,11044638,3405,0,1754707705,13397.490217499995,35076.60685734,53409.13082664001 2025-08-09,02:48:27.000,221,11044620,4565,0,1754707706,13397.389172849995,31382.883884730007,53408.94217440001 2025-08-09,02:48:28.000,221,11044678,4325,0,1754707707,13397.35549129999,31844.630096249995,53408.85832896 2025-08-09,02:48:29.000,221,11044602,4245,0,1754707708,13397.33528236999,33229.91807472,53408.67666384001 2025-08-09,02:48:30.000,221,11044604,3645,0,1754707709,13397.25444664999,27227.626174499994,53408.55089568 2025-08-09,02:48:31.000,221,11044703,5005,0,1754707710,13397.153401999989,28151.153843189997,53408.47403736 2025-08-09,02:48:32.000,221,11044617,4805,0,1754707711,13397.079302589998,33692.03789013,53408.31333360001 2025-08-09,02:48:33.000,221,11044646,4285,0,1754707712,13396.964785319993,30921.701603609996,53408.0687844 2025-08-09,02:48:34.000,221,11044637,4605,0,1754707713,13396.830059120002,29998.39245795,53407.915067760005 2025-08-09,02:48:35.000,221,11044643,4685,0,1754707714,13396.681860299992,29536.681492079995,53407.71244128 2025-08-09,02:48:36.000,221,11044615,4765,0,1754707715,13396.601024579992,29075.055115769996,53407.53776328 2025-08-09,02:48:37.000,221,11044615,5044,0,1754707716,13396.419144209991,27689.894021639993,53407.37705952 2025-08-09,02:48:38.000,221,11044520,4325,0,1754707717,13396.36525373,26304.690632729995,53407.20238152 2025-08-09,02:48:39.000,221,11044669,3965,0,1754707718,13396.351781109995,29074.942329690006,53407.055652 2025-08-09,02:48:40.000,221,11044601,4965,0,1754707719,13396.40567159,29998.216229700003,53406.81808992 2025-08-09,02:48:41.000,221,11044598,4605,0,1754707720,13396.452825759996,27689.435828190006,53406.65039904 2025-08-09,02:48:42.000,221,11044574,3405,0,1754707721,13396.473034689996,28150.984664069998,53406.37091424 2025-08-09,02:48:43.000,221,11044557,3924,0,1754707722,13396.601024579992,31844.510261040006,53406.2171976 2025-08-09,02:48:44.000,221,11044607,5085,0,1754707723,13396.708805540002,31844.27059062,53406.00059688 2025-08-09,02:48:45.000,221,11044603,4965,0,1754707724,13396.904158529993,28150.18106325,53405.804957520006 2025-08-09,02:48:46.000,221,11044589,4685,0,1754707725,13397.099511519998,29535.116585220007,53405.59534392 2025-08-09,02:48:47.000,221,11044579,4685,0,1754707726,13397.30160082,30458.235404370003,53405.420665920006 2025-08-09,02:48:48.000,221,11044601,4845,0,1754707727,13397.530635359995,26764.35030177,53405.21105232 2025-08-09,02:48:49.000,221,11044582,4485,0,1754707728,13397.766406210001,30457.932291780002,53404.945541760004 2025-08-09,02:48:50.000,221,11044576,3325,0,1754707729,13398.015649679997,32304.571730490003,53404.79182512001 2025-08-09,02:48:51.000,221,11044585,4085,0,1754707730,13398.312047319989,29072.397593760004,53404.56823728 2025-08-09,02:48:52.000,221,11044590,3405,0,1754707731,13398.55455447999,27687.123713549998,53404.37259792 2025-08-09,02:48:53.000,221,11044585,4685,0,1754707732,13398.82400688,25840.12476921,53404.1909328 2025-08-09,02:48:54.000,221,11044607,4805,0,1754707733,13399.106931900002,34150.80936879,53404.00228056001 2025-08-09,02:48:55.000,221,11044626,4405,0,1754707734,13399.450483709988,27225.081438570007,53403.79965408 2025-08-09,02:48:56.000,221,11044585,4765,0,1754707735,13399.746881349995,29533.558727490003,53403.58305336 2025-08-09,02:48:57.000,221,11044593,4645,0,1754707736,13400.06348792,33227.20415967,53403.36645264 2025-08-09,02:48:58.000,221,11044584,4045,0,1754707737,13400.407039730002,30456.98065923,53403.219723120004 2025-08-09,02:48:59.000,221,11044619,4885,0,1754707738,13400.737118919998,31380.4096401,53403.038058 2025-08-09,02:49:00.000,221,11044560,3005,0,1754707739,13401.07393441999,29995.424774219995,53402.87036712 2025-08-09,02:49:01.000,221,11044625,3765,0,1754707740,13401.478113019992,32765.75401161,53402.7236376 2025-08-09,02:49:02.000,221,11044585,3845,0,1754707741,13401.828401139988,20299.71301398,53402.5838952 2025-08-09,02:49:03.000,221,11044611,3965,0,1754707742,13402.145007709994,26763.722929199997,53402.381268720004 2025-08-09,02:49:04.000,221,11044627,4805,0,1754707743,13402.54245,34612.94328245999,53402.24152632 2025-08-09,02:49:05.000,221,11044639,4805,0,1754707744,13402.892738119997,29534.186100060004,53402.05287408 2025-08-09,02:49:06.000,221,11044653,4965,0,1754707745,13403.182399449994,29995.918213319994,53401.82229912001 2025-08-09,02:49:07.000,221,11044622,4285,0,1754707746,13403.47879709,32304.536484840006,53401.6755696 2025-08-09,02:49:08.000,221,11044592,3485,0,1754707747,13403.74151318,29995.882967669997,53401.45896888 2025-08-09,02:49:09.000,221,11044604,3405,0,1754707748,13403.957075099992,32766.106468109996,53401.28429088 2025-08-09,02:49:10.000,221,11044651,4004,0,1754707749,13404.179373329993,29534.045117460002,53401.1166 2025-08-09,02:49:11.000,221,11044601,4125,0,1754707750,13404.374726319998,28610.531547029997,53400.93493488001 2025-08-09,02:49:12.000,221,11044645,3645,0,1754707751,13404.59028823999,31842.381423779996,53400.69038568 2025-08-09,02:49:13.000,221,11044640,4245,0,1754707752,13404.75869599,30918.839656829994,53400.536669040004 2025-08-09,02:49:14.000,221,11044631,3804,0,1754707753,13405.001203150001,28148.461075529995,53400.334042559996 2025-08-09,02:49:15.000,221,11044643,4605,0,1754707754,13405.216765069992,30456.860824019997,53400.166351679996 2025-08-09,02:49:16.000,221,11044635,3765,0,1754707755,13405.486217469988,26763.07440924,53400.04058352 2025-08-09,02:49:17.000,221,11044672,4485,0,1754707756,13405.83650559,32765.161884689995,53399.935776720005 2025-08-09,02:49:18.000,221,11044650,4405,0,1754707757,13406.220475260001,34150.21724187001,53399.74013736001 2025-08-09,02:49:19.000,221,11044654,4445,0,1754707758,13406.624653860003,26762.841787950005,53399.649304800005 2025-08-09,02:49:20.000,221,11044695,4004,0,1754707759,13407.01535984,32303.267641440005,53399.495588159996 2025-08-09,02:49:21.000,221,11044672,4525,0,1754707760,13407.385856889996,29071.33317513,53399.39776848 2025-08-09,02:49:22.000,221,11044672,3645,0,1754707761,13407.810244419998,33226.54154145,53399.29296168 2025-08-09,02:49:23.000,221,11044659,3885,0,1754707762,13408.19421409,27685.99585275,53399.15321928 2025-08-09,02:49:24.000,221,11044615,3725,0,1754707763,13408.625337929996,24915.525632760007,53399.09033520001 2025-08-09,02:49:25.000,221,11044623,4725,0,1754707764,13409.056461769993,25377.003977340006,53399.10430944 2025-08-09,02:49:26.000,221,11044603,4205,0,1754707765,13409.4134862,32302.386500189998,53399.06937384001 2025-08-09,02:49:27.000,221,11044630,4285,0,1754707766,13409.790719559991,25376.658569969994,53399.048412480006 2025-08-09,02:49:28.000,221,11044662,4245,0,1754707767,13410.194898159993,36919.03796544,53399.03443824 2025-08-09,02:49:29.000,221,11044626,3365,0,1754707768,13410.558658899994,29069.923349129996,53398.99950264001 2025-08-09,02:49:30.000,221,11044603,4725,0,1754707769,13410.93589226,32763.32206176,53399.01347688 2025-08-09,02:49:31.000,221,11044579,4685,0,1754707770,13411.346807169997,35533.298842649994,53399.048412480006 2025-08-09,02:49:32.000,221,11044593,4765,0,1754707771,13411.76445838999,27684.261766769996,53399.027451120004 2025-08-09,02:49:33.000,221,11044615,5005,0,1754707772,13412.161900679996,32301.06126375,53399.02046400001 2025-08-09,02:49:34.000,221,11044637,3965,0,1754707773,13412.579551900002,34147.65135855001,53399.11828368001 2025-08-09,02:49:35.000,221,11044615,4885,0,1754707774,13413.010675739999,36917.712729000006,53399.160206399996 2025-08-09,02:49:36.000,221,11044645,3924,0,1754707775,13413.34749123999,31839.110627460002,53399.11129656 2025-08-09,02:49:37.000,221,11044673,4765,0,1754707776,13413.691043049992,29530.647436800005,53399.16719352001 2025-08-09,02:49:38.000,221,11044626,4365,0,1754707777,13414.021122239988,29530.668584190003,53399.2300776 2025-08-09,02:49:39.000,221,11044673,4805,0,1754707778,13414.38488297999,30454.090515930002,53399.25103896 2025-08-09,02:49:40.000,221,11044623,4885,0,1754707779,13414.755380030001,29992.435943100005,53399.27200032 2025-08-09,02:49:41.000,221,11044652,3645,0,1754707780,13415.098931840002,28145.83175004,53399.34885864 2025-08-09,02:49:42.000,221,11044636,4405,0,1754707781,13415.361647929989,29069.288927429996,53399.313923040005 2025-08-09,02:49:43.000,221,11044621,3845,0,1754707782,13415.60415508999,23529.025203929996,53399.36982 2025-08-09,02:49:44.000,221,11044658,3405,0,1754707783,13415.78603545999,32763.110587860006,53399.2999488 2025-08-09,02:49:45.000,221,11044616,4405,0,1754707784,13415.961179519996,31378.203262409996,53399.33488440001 2025-08-09,02:49:46.000,221,11044649,3885,0,1754707785,13416.129587269992,26299.720996079996,53399.32091016 2025-08-09,02:49:47.000,221,11044642,4325,0,1754707786,13416.291258709993,29531.711855429996,53399.37680712001 2025-08-09,02:49:48.000,221,11044625,4525,0,1754707787,13416.372094429993,26761.671632369995,53399.34187152 2025-08-09,02:49:49.000,221,11044627,4805,0,1754707788,13416.432721219993,31378.760143680003,53399.27200032 2025-08-09,02:49:50.000,221,11044657,3645,0,1754707789,13416.473139079993,25838.411830619996,53399.265013200005 2025-08-09,02:49:51.000,221,11044644,3525,0,1754707790,13416.479875389989,29070.38154258,53399.25103896 2025-08-09,02:49:52.000,221,11044658,4445,0,1754707791,13416.372094429993,30917.246553449993,53399.1252708 2025-08-09,02:49:53.000,221,11044640,4285,0,1754707792,13416.284522399998,29993.909211270002,53399.027451120004 2025-08-09,02:49:54.000,221,11044622,3485,0,1754707793,13416.129587269992,27685.33323453,53398.99950264001 2025-08-09,02:49:55.000,221,11044643,4965,0,1754707794,13415.981388449996,27685.234546709995,53398.93661856 2025-08-09,02:49:56.000,221,11044661,3845,0,1754707795,13415.860134869996,32302.252566719995,53398.83181176001 2025-08-09,02:49:57.000,221,11044671,4725,0,1754707796,13415.76582652999,32302.118633250007,53398.61521104001 2025-08-09,02:49:58.000,221,11044689,4765,0,1754707797,13415.63110033,31378.661455859998,53398.50341712 2025-08-09,02:49:59.000,221,11044663,4605,0,1754707798,13415.54352829999,27684.903237599996,53398.38463608 2025-08-09,02:50:00.000,221,11044681,4885,0,1754707799,13415.455956269994,26761.333274129996,53398.2169452 2025-08-09,02:50:01.000,221,11044657,4965,0,1754707800,13415.327966379999,32301.57585024,53397.972396000005 2025-08-09,02:50:02.000,221,11044667,3885,0,1754707801,13415.193240179993,29993.013971759996,53397.79771800001 2025-08-09,02:50:03.000,221,11044636,4205,0,1754707802,13415.125877079998,28607.838779369995,53397.56015592001 2025-08-09,02:50:04.000,221,11044641,5005,0,1754707803,13414.977678260002,30454.499365469994,53397.3086196 2025-08-09,02:50:05.000,221,11044624,4485,0,1754707804,13414.829479439992,32762.941408740007,53397.09201888 2025-08-09,02:50:06.000,221,11044605,4805,0,1754707805,13414.735171100001,26760.853933289996,53396.89637952 2025-08-09,02:50:07.000,221,11044628,3205,0,1754707806,13414.519609179995,34609.630191360004,53396.630868960005 2025-08-09,02:50:08.000,221,11044634,4285,0,1754707807,13414.3309925,30915.949513529995,53396.45619096001 2025-08-09,02:50:09.000,221,11044634,4365,0,1754707808,13414.061540099989,27222.28998309,53396.225616 2025-08-09,02:50:10.000,221,11044634,4525,0,1754707809,13413.731460909992,29530.767272009994,53395.93215696001 2025-08-09,02:50:11.000,221,11044610,4485,0,1754707810,13413.401381719996,33224.34221289,53395.68062064 2025-08-09,02:50:12.000,221,11044617,4685,0,1754707811,13413.09151146,30454.132810709998,53395.338251760004 2025-08-09,02:50:13.000,221,11044671,3885,0,1754707812,13412.768168579998,29069.028109620005,53395.12863816 2025-08-09,02:50:14.000,221,11044619,4685,0,1754707813,13412.559342970002,29530.682682450002,53394.8631276 2025-08-09,02:50:15.000,221,11044698,4445,0,1754707814,13412.350517359991,29068.957618319997,53394.53473296 2025-08-09,02:50:16.000,221,11044654,3365,0,1754707815,13412.222527469996,34147.609063769996,53394.31114512 2025-08-09,02:50:17.000,221,11044670,4525,0,1754707816,13412.182109609996,31839.026037899996,53394.05262168 2025-08-09,02:50:18.000,221,11044633,4845,0,1754707817,13412.14842805999,28607.063375070007,53393.8150596 2025-08-09,02:50:19.000,221,11044632,4325,0,1754707818,13412.13495544,27221.817691379998,53393.58448464001 2025-08-09,02:50:20.000,221,11044654,4405,0,1754707819,13412.202318539996,33223.70779119,53393.30499984 2025-08-09,02:50:21.000,221,11044632,4485,0,1754707820,13412.229263779991,24451.460257469997,53393.00455368001 2025-08-09,02:50:22.000,221,11044702,4325,0,1754707821,13412.316835810001,29068.27385271,53392.794940080006 2025-08-09,02:50:23.000,221,11044623,4605,0,1754707822,13412.444825699997,30914.94853707,53392.55039088001 2025-08-09,02:50:24.000,221,11044654,4485,0,1754707823,13412.646914999998,27221.345399669997,53392.32680304 2025-08-09,02:50:25.000,221,11044682,3965,0,1754707824,13412.788377509998,32761.524533610005,53392.07526672001 2025-08-09,02:50:26.000,221,11044644,4365,0,1754707825,13412.98373049999,33223.108615139994,53391.816743280004 2025-08-09,02:50:27.000,221,11044681,4925,0,1754707826,13413.15213825,21680.764465319997,53391.649052400004 2025-08-09,02:50:28.000,221,11044634,4325,0,1754707827,13413.259919209995,31375.996884720007,53391.35559336001 2025-08-09,02:50:29.000,221,11044658,3525,0,1754707828,13413.381172789996,30452.49741255,53391.118031280006 2025-08-09,02:50:30.000,221,11044657,4885,0,1754707829,13413.468744819991,25373.71908276,53390.880469200005 2025-08-09,02:50:31.000,221,11044636,4245,0,1754707830,13413.529371609991,34607.177094119994,53390.6708556 2025-08-09,02:50:32.000,221,11044692,4405,0,1754707831,13413.488953749991,29528.363518679995,53390.41931928001 2025-08-09,02:50:33.000,221,11044655,4125,0,1754707832,13413.502426369996,28143.047343690007,53390.209705680005 2025-08-09,02:50:34.000,221,11044624,3525,0,1754707833,13413.556316850001,28604.511590010006,53389.91624664001 2025-08-09,02:50:35.000,221,11044683,4765,0,1754707834,13413.522635299996,34606.035135059996,53389.6926588 2025-08-09,02:50:36.000,221,11044626,3485,0,1754707835,13413.536107920001,27680.624415690007,53389.47605808 2025-08-09,02:50:37.000,221,11044621,3924,0,1754707836,13413.502426369996,30450.396771810003,53389.28041872 2025-08-09,02:50:38.000,221,11044660,3565,0,1754707837,13413.448535889991,29988.34039857,53389.05683088001 2025-08-09,02:50:39.000,221,11044678,4325,0,1754707838,13413.35422755,30449.727104460006,53388.75638472 2025-08-09,02:50:40.000,221,11044616,4365,0,1754707839,13413.199292419995,26756.060524889996,53388.52580976001 2025-08-09,02:50:41.000,221,11044604,3605,0,1754707840,13413.02414835999,31372.39477929,53388.3301704 2025-08-09,02:50:42.000,221,11044617,4765,0,1754707841,13412.842267989989,33218.64651585001,53388.148505280005 2025-08-09,02:50:43.000,221,11044656,4205,0,1754707842,13412.613233449993,25369.961896470006,53387.88299472001 2025-08-09,02:50:44.000,221,11044629,4685,0,1754707843,13412.390935219992,30447.86613414,53387.60350992 2025-08-09,02:50:45.000,221,11044700,4325,0,1754707844,13412.1753733,29524.049451119994,53387.3869092 2025-08-09,02:50:46.000,221,11044625,4805,0,1754707845,13411.94633875999,30446.963845499995,53387.21223120001 2025-08-09,02:50:47.000,221,11044633,4605,0,1754707846,13411.596050639993,25368.26305614,53386.86986232001 2025-08-09,02:50:48.000,221,11044649,4805,0,1754707847,13411.326598239997,31369.279063830007,53386.67422296 2025-08-09,02:50:49.000,221,11044663,5005,0,1754707848,13410.99651905,23982.361803360007,53386.401725280004 2025-08-09,02:50:50.000,221,11044697,3885,0,1754707849,13410.679912479995,30906.517777589994,53386.15018896 2025-08-09,02:50:51.000,221,11044641,4925,0,1754707850,13410.390251149998,27212.886443669995,53385.80782008 2025-08-09,02:50:52.000,221,11044636,4485,0,1754707851,13410.013017789992,30443.953866990007,53385.54929664 2025-08-09,02:50:53.000,221,11044616,4645,0,1754707852,13409.682938599995,30905.213688539996,53385.29077320001 2025-08-09,02:50:54.000,221,11044623,4885,0,1754707853,13409.379804649994,32751.33854076,53385.03224976001 2025-08-09,02:50:55.000,221,11044623,4965,0,1754707854,13409.083407009988,26288.068784190007,53384.71782936001 2025-08-09,02:50:56.000,221,11044673,3804,0,1754707855,13408.753327819992,29057.580322499998,53384.48026728001 2025-08-09,02:50:57.000,221,11044629,4845,0,1754707856,13408.41651232,23056.028580929997,53384.221743840004 2025-08-09,02:50:58.000,221,11044619,4765,0,1754707857,13408.059487889994,26748.940903590003,53383.87238784 2025-08-09,02:50:59.000,221,11044635,4645,0,1754707858,13407.655309289992,28133.615607750005,53383.669761360004 2025-08-09,02:51:00.000,221,11044640,3405,0,1754707859,13407.27807593,26748.48271014,53383.34835384001 2025-08-09,02:51:01.000,221,11044636,4445,0,1754707860,13406.954733049999,29056.44541257,53383.019959200006 2025-08-09,02:51:02.000,221,11044676,3485,0,1754707861,13406.590972309998,24901.490814930003,53382.78938424 2025-08-09,02:51:03.000,221,11044592,4485,0,1754707862,13406.301310980001,35056.939784639995,53382.50989944001 2025-08-09,02:51:04.000,221,11044588,4525,0,1754707863,13405.99817703,32286.885463319995,53382.23740176 2025-08-09,02:51:05.000,221,11044586,4365,0,1754707864,13405.70851569999,32748.236923560005,53381.90202 2025-08-09,02:51:06.000,221,11044618,4485,0,1754707865,13405.506426399988,33209.63772771,53381.67144504001 2025-08-09,02:51:07.000,221,11044667,4965,0,1754707866,13405.284128170002,27208.389098729996,53381.35003752 2025-08-09,02:51:08.000,221,11044646,4645,0,1754707867,13405.075302559992,33670.91869665,53381.0635656 2025-08-09,02:51:09.000,221,11044635,4925,0,1754707868,13404.85300432999,29516.119179870002,53380.79106792001 2025-08-09,02:51:10.000,221,11044675,4645,0,1754707869,13404.69133288999,31362.392063820007,53380.52555736001 2025-08-09,02:51:11.000,221,11044644,4485,0,1754707870,13404.495979899999,28130.94398748,53380.28799528001 2025-08-09,02:51:12.000,221,11044626,3525,0,1754707871,13404.307363219988,27207.571399649998,53380.0853688 2025-08-09,02:51:13.000,221,11044618,4325,0,1754707872,13404.105273920002,28130.718415320007,53379.77793552 2025-08-09,02:51:14.000,221,11044646,4165,0,1754707873,13403.856030449992,33208.375933439995,53379.48447648 2025-08-09,02:51:15.000,221,11044632,4525,0,1754707874,13403.586578049995,30438.540135150004,53379.28185000001 2025-08-09,02:51:16.000,221,11044662,4405,0,1754707875,13403.41143398999,31823.341723649995,53379.02332656 2025-08-09,02:51:17.000,221,11044680,3965,0,1754707876,13403.236289929999,28130.408253600006,53378.827687200006 2025-08-09,02:51:18.000,221,11044627,4965,0,1754707877,13403.054409559998,30438.40620168,53378.52025392 2025-08-09,02:51:19.000,221,11044595,4004,0,1754707878,13402.845583950002,30899.870448,53378.268717599996 2025-08-09,02:51:20.000,221,11044645,4685,0,1754707879,13402.650230959996,29053.22396016,53378.05910400001 2025-08-09,02:51:21.000,221,11044658,4565,0,1754707880,13402.488559519996,32746.05169326,53377.78660632 2025-08-09,02:51:22.000,221,11044663,4925,0,1754707881,13402.326888079995,25821.761785559996,53377.60494120001 2025-08-09,02:51:23.000,221,11044640,4445,0,1754707882,13402.266261289995,27667.992374730005,53377.38135336 2025-08-09,02:51:24.000,221,11044661,4965,0,1754707883,13402.185425569995,29514.272307809995,53377.150778400006 2025-08-09,02:51:25.000,221,11044633,4805,0,1754707884,13402.15174401999,26744.47175517,53376.94815192 2025-08-09,02:51:26.000,221,11044637,4885,0,1754707885,13402.097853539999,26744.3378217,53376.78046104 2025-08-09,02:51:27.000,221,11044619,4525,0,1754707886,13402.064171989994,30437.13735828,53376.59879592001 2025-08-09,02:51:28.000,221,11044649,3845,0,1754707887,13401.983336269994,28590.568410869993,53376.42411792001 2025-08-09,02:51:29.000,221,11044631,4685,0,1754707888,13401.942918409994,27205.6328889,53376.22149144 2025-08-09,02:51:30.000,221,11044622,4365,0,1754707889,13401.922709479994,25820.626875629998,53376.06078768 2025-08-09,02:51:31.000,221,11044602,4365,0,1754707890,13401.848610069988,31821.431409419994,53375.87213544 2025-08-09,02:51:32.000,221,11044601,4605,0,1754707891,13401.848610069988,29974.86246201,53375.739380160005 2025-08-09,02:51:33.000,221,11044606,4125,0,1754707892,13401.841873759993,29051.574463740006,53375.60662488 2025-08-09,02:51:34.000,221,11044665,4805,0,1754707893,13401.835137449998,29974.679184630004,53375.5088052 2025-08-09,02:51:35.000,221,11044627,3965,0,1754707894,13401.754301729998,28589.771859180008,53375.403998400005 2025-08-09,02:51:36.000,221,11044608,4285,0,1754707895,13401.761038039993,25820.098190880002,53375.25726888001 2025-08-09,02:51:37.000,221,11044607,4605,0,1754707896,13401.734092799998,29051.15856507,53375.17342344 2025-08-09,02:51:38.000,221,11044657,3725,0,1754707897,13401.680202319993,29051.052828119995,53375.1245136 2025-08-09,02:51:39.000,221,11044597,3804,0,1754707898,13401.727356490002,29512.502976179996,53374.99874544 2025-08-09,02:51:40.000,221,11044604,4085,0,1754707899,13401.734092799998,25358.02771938,53374.92188712001 2025-08-09,02:51:41.000,221,11044627,4525,0,1754707900,13401.787983279988,28127.560405080003,53374.900925760005 2025-08-09,02:51:42.000,221,11044634,4165,0,1754707901,13401.774510659998,29973.798043379997,53374.81708032 2025-08-09,02:51:43.000,221,11044618,4245,0,1754707902,13401.862082689993,28127.320734659996,53374.71227352 2025-08-09,02:51:44.000,221,11044641,3885,0,1754707903,13401.902500549993,24895.943149619998,53374.64938944 2025-08-09,02:51:45.000,221,11044628,3565,0,1754707904,13401.902500549993,31819.824207779995,53374.62144096 2025-08-09,02:51:46.000,221,11044627,4805,0,1754707905,13401.909236859989,27665.363049239997,53374.57951824001 2025-08-09,02:51:47.000,221,11044644,3325,0,1754707906,13401.936182099998,29973.184769069994,53374.55855688001 2025-08-09,02:51:48.000,221,11044636,4165,0,1754707907,13401.949654719989,26741.856527940006,53374.47471144 2025-08-09,02:51:49.000,221,11044626,3965,0,1754707908,13401.936182099998,28588.09416624,53374.43278872 2025-08-09,02:51:50.000,221,11044674,4285,0,1754707909,13401.895764239998,28126.404347760006,53374.467724320006 2025-08-09,02:51:51.000,221,11044632,4365,0,1754707910,13401.895764239998,29972.613789540002,53374.41881448001 2025-08-09,02:51:52.000,221,11044634,4045,0,1754707911,13401.868818999988,30434.000495429995,53374.4258016 2025-08-09,02:51:53.000,221,11044663,4685,0,1754707912,13401.875555309998,25817.8706658,53374.41881448001 2025-08-09,02:51:54.000,221,11044631,4645,0,1754707913,13401.787983279988,29510.36004066,53374.50265992 2025-08-09,02:51:55.000,221,11044631,4965,0,1754707914,13401.626311840002,29510.07102633,53374.53759552001 2025-08-09,02:51:56.000,221,11044633,3725,0,1754707915,13401.464640400001,31817.744714429995,53374.516634160005 2025-08-09,02:51:57.000,221,11044636,3965,0,1754707916,13401.276023719991,29047.930063530002,53374.516634160005 2025-08-09,02:51:58.000,221,11044663,4805,0,1754707917,13401.05372548999,25354.940200440004,53374.48169856 2025-08-09,02:51:59.000,221,11044678,4405,0,1754707918,13400.824690949994,29508.837428579995,53374.5306084 2025-08-09,02:52:00.000,221,11044647,3725,0,1754707919,13400.474402829997,25815.939204180002,53374.467724320006 2025-08-09,02:52:01.000,221,11044687,4285,0,1754707920,13400.164532570001,33200.95319955,53374.46073720001 2025-08-09,02:52:02.000,221,11044615,4525,0,1754707921,13399.83445337999,25353.939223980007,53374.43278872 2025-08-09,02:52:03.000,221,11044653,4525,0,1754707922,13399.497637879998,29508.019729499996,53374.37689176 2025-08-09,02:52:04.000,221,11044629,3804,0,1754707923,13399.234921789997,31815.75685977,53374.36291752 2025-08-09,02:52:05.000,221,11044653,4885,0,1754707924,13398.951996769996,33200.33287611,53374.27208496001 2025-08-09,02:52:06.000,221,11044630,4325,0,1754707925,13398.669071749995,28122.915028410003,53374.25112360001 2025-08-09,02:52:07.000,221,11044607,4845,0,1754707926,13398.41309196999,26738.162783820007,53374.20221376001 2025-08-09,02:52:08.000,221,11044570,3285,0,1754707927,13398.103221709993,25814.973473370002,53374.111381200004 2025-08-09,02:52:09.000,221,11044643,4004,0,1754707928,13397.907868720002,32276.967337409995,53374.06945848 2025-08-09,02:52:10.000,221,11044648,4245,0,1754707929,13397.68557049,31815.340961099995,53373.943690320004 2025-08-09,02:52:11.000,221,11044615,4685,0,1754707930,13397.490217499995,35046.274450950004,53373.88080624 2025-08-09,02:52:12.000,221,11044644,4325,0,1754707931,13397.26118296,32276.75586351,53373.81093504 2025-08-09,02:52:13.000,221,11044647,4565,0,1754707932,13397.052357349989,31815.12243807,53373.580360080006 2025-08-09,02:52:14.000,221,11044641,4725,0,1754707933,13396.904158529993,27660.809311260004,53373.517476 2025-08-09,02:52:15.000,221,11044636,4325,0,1754707934,13396.796377569997,27660.717672569997,53373.4476048 2025-08-09,02:52:16.000,221,11044632,3365,0,1754707935,13396.641442439992,26737.464919949998,53373.342798000005 2025-08-09,02:52:17.000,221,11044634,3525,0,1754707936,13396.520188859991,33199.35304704,53373.21004272 2025-08-09,02:52:18.000,221,11044638,3485,0,1754707937,13396.452825759996,28583.4558387,53373.11222304 2025-08-09,02:52:19.000,221,11044631,4645,0,1754707938,13396.32483587,38276.171718690006,53372.97946776001 2025-08-09,02:52:20.000,221,11044642,3565,0,1754707939,13396.30462694,25352.127597569997,53372.86767384 2025-08-09,02:52:21.000,221,11044640,3485,0,1754707940,13396.291154319995,31352.354102700003,53372.7488928 2025-08-09,02:52:22.000,221,11044616,4165,0,1754707941,13396.250736459995,28121.35012155,53372.741905680006 2025-08-09,02:52:23.000,221,11044581,4565,0,1754707942,13396.19684597999,35044.74478974,53372.61613752001 2025-08-09,02:52:24.000,221,11044658,4165,0,1754707943,13396.18337336,25813.39446825,53372.51831784 2025-08-09,02:52:25.000,221,11044601,4765,0,1754707944,13396.12274657,28121.117500260007,53372.41351104 2025-08-09,02:52:26.000,221,11044612,4365,0,1754707945,13396.11601025999,28582.64518875,53372.35062696 2025-08-09,02:52:27.000,221,11044610,4125,0,1754707946,13396.10253764,31352.029842720003,53372.287742880006 2025-08-09,02:52:28.000,221,11044616,3845,0,1754707947,13396.17663704999,30890.4246138,53372.1549876 2025-08-09,02:52:29.000,221,11044622,3525,0,1754707948,13396.250736459995,30428.798237490002,53372.120052000006 2025-08-09,02:52:30.000,221,11044659,3885,0,1754707949,13396.36525373,24890.043027809996,53372.02921944 2025-08-09,02:52:31.000,221,11044615,4405,0,1754707950,13396.46629838,31813.451794260007,53371.92441264001 2025-08-09,02:52:32.000,221,11044672,4525,0,1754707951,13396.627969820001,29505.55958313,53371.93838688 2025-08-09,02:52:33.000,221,11044697,4685,0,1754707952,13396.749223400002,28120.750945499996,53371.86851568 2025-08-09,02:52:34.000,221,11044626,3965,0,1754707953,13396.816586499997,28120.673405070003,53371.87550280001 2025-08-09,02:52:35.000,221,11044641,4925,0,1754707954,13396.931103769988,33659.322877800005,53371.86152856 2025-08-09,02:52:36.000,221,11044632,4325,0,1754707955,13396.944576389993,34120.780074990005,53371.80563160001 2025-08-09,02:52:37.000,221,11044633,4365,0,1754707956,13396.924367459993,29043.566652060006,53371.82659296001 2025-08-09,02:52:38.000,221,11044627,4605,0,1754707957,13396.937840079998,27197.272620720003,53371.784670240006 2025-08-09,02:52:39.000,221,11044592,4565,0,1754707958,13396.951312699988,30428.32594578,53371.833580080005 2025-08-09,02:52:40.000,221,11044645,4605,0,1754707959,13396.951312699988,33659.322877800005,53371.86152856 2025-08-09,02:52:41.000,221,11044655,4565,0,1754707960,13396.958049009998,26274.344128080003,53371.903451280006 2025-08-09,02:52:42.000,221,11044622,4245,0,1754707961,13396.931103769988,30428.50217403,53371.952361120006 2025-08-09,02:52:43.000,221,11044674,4125,0,1754707962,13396.937840079998,30428.67135315,53371.99428384001 2025-08-09,02:52:44.000,221,11044640,4085,0,1754707963,13396.904158529993,29505.792204419995,53372.02223232001 2025-08-09,02:52:45.000,221,11044670,4285,0,1754707964,13396.877213289998,28121.328974160002,53372.120052000006 2025-08-09,02:52:46.000,221,11044648,4285,0,1754707965,13396.816586499997,28121.568644579995,53372.18293608 2025-08-09,02:52:47.000,221,11044615,4645,0,1754707966,13396.883949599993,27198.513267600007,53372.30171712 2025-08-09,02:52:48.000,221,11044677,4685,0,1754707967,13396.924367459993,27198.696544980005,53372.3646012 2025-08-09,02:52:49.000,221,11044607,4765,0,1754707968,13396.998466869998,33660.83844075,53372.469408 2025-08-09,02:52:50.000,221,11044622,4365,0,1754707969,13397.059093659998,27199.077198,53372.61613752001 2025-08-09,02:52:51.000,221,11044650,4445,0,1754707970,13397.133193069989,34122.817273559995,53372.70697008 2025-08-09,02:52:52.000,221,11044649,4605,0,1754707971,13397.23423771999,31353.566553059994,53372.84671248 2025-08-09,02:52:53.000,221,11044668,3405,0,1754707972,13397.34201868,32738.410436339997,53373.01440336 2025-08-09,02:52:54.000,221,11044673,4605,0,1754707973,13397.490217499995,23968.580754209994,53373.11222304 2025-08-09,02:52:55.000,221,11044640,4565,0,1754707974,13397.631680009996,33200.093205690006,53373.33581088001 2025-08-09,02:52:56.000,221,11044662,4405,0,1754707975,13397.773142519996,32738.558468069998,53373.440617680004 2025-08-09,02:52:57.000,221,11044664,4405,0,1754707976,13397.901132409992,30430.673306070006,53373.629269920006 2025-08-09,02:52:58.000,221,11044654,4325,0,1754707977,13398.069540160002,22122.399508949995,53373.80394792 2025-08-09,02:52:59.000,221,11044680,3565,0,1754707978,13398.278365769998,24891.93219465,53373.99958728 2025-08-09,02:53:00.000,221,11044595,5005,0,1754707979,13398.48045507,28123.084207530002,53374.216188 2025-08-09,02:53:01.000,221,11044675,4605,0,1754707980,13398.72296223,27200.04292881,53374.39086600001 2025-08-09,02:53:02.000,221,11044696,4285,0,1754707981,13399.012623559996,28584.844517310004,53374.54458264 2025-08-09,02:53:03.000,221,11044663,3885,0,1754707982,13399.342702749993,26277.050994000005,53374.78913184 2025-08-09,02:53:04.000,221,11044652,4525,0,1754707983,13399.73340872999,28584.971401650007,53374.97778408 2025-08-09,02:53:05.000,221,11044652,3325,0,1754707984,13400.04327899,28123.41551664,53375.16643632 2025-08-09,02:53:06.000,221,11044650,4125,0,1754707985,13400.400303419992,30892.912956689994,53375.32015296 2025-08-09,02:53:07.000,221,11044666,4205,0,1754707986,13400.703437369993,29969.737744500002,53375.53675368 2025-08-09,02:53:08.000,221,11044650,4325,0,1754707987,13401.10087966,29046.590728830008,53375.77431576 2025-08-09,02:53:09.000,221,11044642,4325,0,1754707988,13401.383804680001,27200.275550100007,53375.955980880004 2025-08-09,02:53:10.000,221,11044600,4285,0,1754707989,13401.767774350003,27200.310795750003,53376.17956872 2025-08-09,02:53:11.000,221,11044661,3804,0,1754707990,13402.104589849994,29046.710564039997,53376.3472596 2025-08-09,02:53:12.000,221,11044664,4325,0,1754707991,13402.52224107,24431.010731340008,53376.56386032 2025-08-09,02:53:13.000,221,11044702,3965,0,1754707992,13402.838847639992,30431.596742099995,53376.65469288 2025-08-09,02:53:14.000,221,11044643,4805,0,1754707993,13403.148717899989,29508.45677556,53377.031997360005 2025-08-09,02:53:15.000,221,11044634,4445,0,1754707994,13403.49226970999,29508.407431650005,53377.15776552 2025-08-09,02:53:16.000,221,11044553,4605,0,1754707995,13403.923393550001,30893.025742769998,53377.40231472 2025-08-09,02:53:17.000,221,11044613,3924,0,1754707996,13404.334308459998,26738.670321180005,53377.60494120001 2025-08-09,02:53:18.000,221,11044651,4845,0,1754707997,13404.79911385,26738.57868249,53377.702760880005 2025-08-09,02:53:19.000,221,11044601,4605,0,1754707998,13405.250446619997,32738.910924569995,53377.98224568001 2025-08-09,02:53:20.000,221,11044553,4645,0,1754707999,13405.674834149999,30892.447714110007,53378.17788504001 2025-08-09,02:53:21.000,221,11044599,4485,0,1754708000,13405.97123178999,27661.253406450007,53378.45038272 2025-08-09,02:53:22.000,221,11044573,4645,0,1754708001,13406.274365739991,29968.891848900006,53378.67397056 2025-08-09,02:53:23.000,221,11044591,4525,0,1754708002,13406.584236000002,32276.59373352,53378.86960992001 2025-08-09,02:53:24.000,221,11044593,4885,0,1754708003,13406.846952089989,31353.18590004,53379.11415912001 2025-08-09,02:53:25.000,221,11044578,4525,0,1754708004,13407.123140799995,29506.652198280004,53379.27486288 2025-08-09,02:53:26.000,221,11044598,4365,0,1754708005,13407.392593199991,24890.663351249998,53379.5613348 2025-08-09,02:53:27.000,221,11044600,4004,0,1754708006,13407.621627740002,26275.091335859994,53379.79190976 2025-08-09,02:53:28.000,221,11044566,4165,0,1754708007,13407.857398589993,29967.383335079998,53380.050433200006 2025-08-09,02:53:29.000,221,11044563,4004,0,1754708008,13408.113378369999,27659.371288740003,53380.218124080006 2025-08-09,02:53:30.000,221,11044552,4125,0,1754708009,13408.36935814999,29043.890912040006,53380.5395316 2025-08-09,02:53:31.000,221,11044537,4725,0,1754708010,13408.571447449991,28120.490127690005,53380.74215808001 2025-08-09,02:53:32.000,221,11044596,3525,0,1754708011,13408.787009369997,32274.246373229995,53380.95177168 2025-08-09,02:53:33.000,221,11044607,3725,0,1754708012,13409.042989150003,26273.780197679996,53381.203308000004 2025-08-09,02:53:34.000,221,11044572,4125,0,1754708013,13409.224869519989,29504.361231029994,53381.41292160001 2025-08-09,02:53:35.000,221,11044601,4765,0,1754708014,13409.48758560999,25350.055153349997,53381.678432160006 2025-08-09,02:53:36.000,221,11044613,4525,0,1754708015,13409.642520739995,31349.97854589,53381.846123040006 2025-08-09,02:53:37.000,221,11044560,4125,0,1754708016,13409.783983249996,25810.99776405,53382.09765936 2025-08-09,02:53:38.000,221,11044578,3205,0,1754708017,13409.864818969996,31349.153797680003,53382.25836312 2025-08-09,02:53:39.000,221,11044595,4645,0,1754708018,13409.952390999992,22579.232476859994,53382.5308608 2025-08-09,02:53:40.000,221,11044585,4685,0,1754708019,13409.986072549997,30425.069247720006,53382.76143576 2025-08-09,02:53:41.000,221,11044627,4605,0,1754708020,13409.992808859992,25809.08040069,53382.831306960004 2025-08-09,02:53:42.000,221,11044637,4525,0,1754708021,13409.932182069992,29039.30897754,53383.01297208001 2025-08-09,02:53:43.000,221,11044602,4285,0,1754708022,13409.871555279991,23961.78539289,53383.15271448 2025-08-09,02:53:44.000,221,11044656,3365,0,1754708023,13409.804192179996,31807.333149419996,53383.3693152 2025-08-09,02:53:45.000,221,11044620,3565,0,1754708024,13409.69641122,28114.547711100007,53383.5090576 2025-08-09,02:53:46.000,221,11044673,3725,0,1754708025,13409.541476089995,29960.038141619996,53383.55796744 2025-08-09,02:53:47.000,221,11044591,4605,0,1754708026,13409.4134862,23959.586064329997,53383.67674848 2025-08-09,02:53:48.000,221,11044622,4285,0,1754708027,13409.272023689999,29497.192265820006,53383.823478 2025-08-09,02:53:49.000,221,11044644,4085,0,1754708028,13409.144033799988,30881.105663940005,53383.8933492 2025-08-09,02:53:50.000,221,11044620,3525,0,1754708029,13409.022780220002,31803.575963130002,53383.99815600001 2025-08-09,02:53:51.000,221,11044677,4965,0,1754708030,13408.874581399992,29956.95767181,53384.01911736001 2025-08-09,02:53:52.000,221,11044689,4565,0,1754708031,13408.733118889992,32263.9475943,53384.15885976 2025-08-09,02:53:53.000,221,11044648,3405,0,1754708032,13408.59839269,24879.391792380004,53384.20078248 2025-08-09,02:53:54.000,221,11044649,4725,0,1754708033,13408.43672125,31801.461224130006,53384.30558928 2025-08-09,02:53:55.000,221,11044621,4845,0,1754708034,13408.21442302,28570.429046460005,53384.361486240006 2025-08-09,02:53:56.000,221,11044679,4645,0,1754708035,13408.066224199989,28108.53480321,53384.361486240006 2025-08-09,02:53:57.000,221,11044649,4605,0,1754708036,13407.918025379993,29031.13198674,53384.4173832 2025-08-09,02:53:58.000,221,11044634,3325,0,1754708037,13407.688990839997,32261.106794909996,53384.49424152 2025-08-09,02:53:59.000,221,11044611,3804,0,1754708038,13407.466692609996,29953.27802595,53384.557125600004 2025-08-09,02:54:00.000,221,11044629,4845,0,1754708039,13407.33196640999,23953.537910789993,53384.60603544 2025-08-09,02:54:01.000,221,11044657,4445,0,1754708040,13407.15682235,29029.651669440005,53384.62000968001 2025-08-09,02:54:02.000,221,11044646,4125,0,1754708041,13406.97494198,30413.748344940002,53384.675906640005 2025-08-09,02:54:03.000,221,11044628,3965,0,1754708042,13406.799797919994,28567.419067950002,53384.724816480004 2025-08-09,02:54:04.000,221,11044667,3885,0,1754708043,13406.624653860003,28105.609414260005,53384.78770056001 2025-08-09,02:54:05.000,221,11044696,4445,0,1754708044,13406.462982420002,32258.639599410002,53384.82263616 2025-08-09,02:54:06.000,221,11044661,4845,0,1754708045,13406.233947879991,23951.613498299994,53384.85058464 2025-08-09,02:54:07.000,221,11044679,3965,0,1754708046,13406.03859489,28566.058585859995,53384.86455888001 2025-08-09,02:54:08.000,221,11044628,4325,0,1754708047,13405.762406179994,26258.413094279997,53384.88552024001 2025-08-09,02:54:09.000,221,11044780,3365,0,1754708048,13405.526635329988,31334.371772069993,53384.88552024001 2025-08-09,02:54:10.000,221,11044783,4605,0,1754708049,13405.250446619997,27642.389934570005,53384.86455888001 2025-08-09,02:54:11.000,221,11044861,4445,0,1754708050,13404.886685879996,34102.804793489995,53384.82962328 2025-08-09,02:54:12.000,221,11044849,4445,0,1754708051,13404.65091502999,25334.63165691,53384.82962328 2025-08-09,02:54:13.000,221,11044856,4045,0,1754708052,13404.428616799989,27641.748463740005,53384.843597520005 2025-08-09,02:54:14.000,221,11044826,3325,0,1754708053,13404.159164399993,29948.900516220005,53384.85058464 2025-08-09,02:54:15.000,221,11044815,4925,0,1754708054,13403.882975690001,29025.788746200007,53384.77372632 2025-08-09,02:54:16.000,221,11044857,3725,0,1754708055,13403.626995909995,32255.883389580005,53384.724816480004 2025-08-09,02:54:17.000,221,11044767,4685,0,1754708056,13403.33059826999,30871.321471500007,53384.73879072001 2025-08-09,02:54:18.000,221,11044847,4725,0,1754708057,13403.000519079993,31332.750472169995,53384.675906640005 2025-08-09,02:54:19.000,221,11044835,4645,0,1754708058,13402.704121440001,30409.638702149998,53384.64795816001 2025-08-09,02:54:20.000,221,11044782,4245,0,1754708059,13402.448141659996,26256.319502669998,53384.529177120006 2025-08-09,02:54:21.000,221,11044840,4085,0,1754708060,13402.165216639994,27640.500767730002,53384.578086960006 2025-08-09,02:54:22.000,221,11044848,4205,0,1754708061,13401.936182099998,30409.11706653,53384.54315136 2025-08-09,02:54:23.000,221,11044823,4765,0,1754708062,13401.740829109993,29947.427248050008,53384.4872544 2025-08-09,02:54:24.000,221,11044797,3804,0,1754708063,13401.532003499997,33638.85220428,53384.58507408 2025-08-09,02:54:25.000,221,11044770,4365,0,1754708064,13401.25581478999,32715.747483390005,53384.529177120006 2025-08-09,02:54:26.000,221,11044810,3245,0,1754708065,13400.966153459995,32254.18454925,53384.54315136 2025-08-09,02:54:27.000,221,11044846,4365,0,1754708066,13400.622601649993,26255.057708399996,53384.557125600004 2025-08-09,02:54:28.000,221,11044821,3725,0,1754708067,13400.191477809996,32715.345682979998,53384.52219000001 2025-08-09,02:54:29.000,221,11044830,4205,0,1754708068,13399.73340872999,27177.718334100005,53384.49424152 2025-08-09,02:54:30.000,221,11044776,3365,0,1754708069,13399.268603340002,29484.905632230002,53384.44533168 2025-08-09,02:54:31.000,221,11044814,4405,0,1754708070,13398.830743189996,25331.76971013,53384.40340896001 2025-08-09,02:54:32.000,221,11044827,4725,0,1754708071,13398.440037209999,31330.699175340007,53384.4173832 2025-08-09,02:54:33.000,221,11044819,4765,0,1754708072,13398.035858609997,30407.876419649998,53384.33353776001 2025-08-09,02:54:34.000,221,11044822,4485,0,1754708073,13397.591262149996,29946.38397681,53384.29860216 2025-08-09,02:54:35.000,221,11044795,4805,0,1754708074,13397.19381985999,28562.118122190004,53384.193795360006 2025-08-09,02:54:36.000,221,11044850,4445,0,1754708075,13396.816586499997,32253.84619101,53384.23571808001 2025-08-09,02:54:37.000,221,11044829,4925,0,1754708076,13396.412407899996,25332.136264889996,53384.11693704001 2025-08-09,02:54:38.000,221,11044852,4125,0,1754708077,13396.01496560999,29485.363825680004,53384.13091128 2025-08-09,02:54:39.000,221,11044802,4445,0,1754708078,13395.657941179998,29024.082856740002,53384.10994992 2025-08-09,02:54:40.000,221,11044790,3565,0,1754708079,13395.321125679991,29024.329576289994,53384.1029628 2025-08-09,02:54:41.000,221,11044878,4485,0,1754708080,13395.03820065999,31331.88342918,53384.054052960004 2025-08-09,02:54:42.000,221,11044761,3765,0,1754708081,13394.687912539994,27640.395030779997,53384.06802720001 2025-08-09,02:54:43.000,221,11044859,4725,0,1754708082,13394.351097040002,29948.026424099997,53384.026104480006 2025-08-09,02:54:44.000,221,11044815,4805,0,1754708083,13394.034490469996,28102.380912720007,53383.98418176 2025-08-09,02:54:45.000,221,11044788,4645,0,1754708084,13393.75830175999,31332.84915999,53383.956233280005 2025-08-09,02:54:46.000,221,11044785,4965,0,1754708085,13393.509058289994,24872.54003802,53383.99815600001 2025-08-09,02:54:47.000,221,11044774,3685,0,1754708086,13393.300232679998,27641.47354767,53383.93527192 2025-08-09,02:54:48.000,221,11044800,3444,0,1754708087,13393.071198140002,28564.613514209996,53383.9632204 2025-08-09,02:54:49.000,221,11044793,4965,0,1754708088,13392.869108840001,29026.253988779994,53383.8933492 2025-08-09,02:54:50.000,221,11044815,5125,0,1754708089,13392.62660168,28564.916626799997,53383.91431056 2025-08-09,02:54:51.000,221,11044808,4605,0,1754708090,13392.40430345,25796.166394529995,53383.93527192 2025-08-09,02:54:52.000,221,11044808,4525,0,1754708091,13392.107905809993,30872.52687273,53383.92828480001 2025-08-09,02:54:53.000,221,11044758,4365,0,1754708092,13391.818244479997,32718.574184519995,53383.91431056 2025-08-09,02:54:54.000,221,11044788,3485,0,1754708093,13391.52858315,29026.944803520004,53383.90033632001 2025-08-09,02:54:55.000,221,11044759,4525,0,1754708094,13391.20524027,24873.717242729996,53383.907323440006 2025-08-09,02:54:56.000,221,11044807,4725,0,1754708095,13390.848215839993,33180.32039604,53383.87238784 2025-08-09,02:54:57.000,221,11044772,4125,0,1754708096,13390.531609270001,27181.017326939997,53383.837452240004 2025-08-09,02:54:58.000,221,11044788,4525,0,1754708097,13390.20153007999,29488.317411149997,53383.823478 2025-08-09,02:54:59.000,221,11044769,4685,0,1754708098,13389.911868749994,31795.504709279994,53383.80251664 2025-08-09,02:55:00.000,221,11044811,4845,0,1754708099,13389.649152659993,31795.29323538,53383.80251664 2025-08-09,02:55:01.000,221,11044808,4085,0,1754708100,13389.413381810002,25796.032461060007,53383.76059392001 2025-08-09,02:55:02.000,221,11044837,4765,0,1754708101,13389.177610959996,29949.076744470003,53383.78155528001 2025-08-09,02:55:03.000,221,11044782,4165,0,1754708102,13388.98899428,27180.03749787,53383.77456816 2025-08-09,02:55:04.000,221,11044798,4245,0,1754708103,13388.733014499994,31333.067683019995,53383.76758104 2025-08-09,02:55:05.000,221,11044806,4205,0,1754708104,13388.517452579988,29948.449371900002,53383.74661968 2025-08-09,02:55:06.000,221,11044818,4285,0,1754708105,13388.315363280002,28563.732372960003,53383.690722720006 2025-08-09,02:55:07.000,221,11044805,4725,0,1754708106,13388.160428149997,33178.135165739994,53383.72565832 2025-08-09,02:55:08.000,221,11044765,4645,0,1754708107,13388.032438260001,34100.936774040005,53383.718671200004 2025-08-09,02:55:09.000,221,11044790,4325,0,1754708108,13387.87076682,30870.560165460003,53383.74661968 2025-08-09,02:55:10.000,221,11044831,4765,0,1754708109,13387.756249549995,34100.59136667001,53383.669761360004 2025-08-09,02:55:11.000,221,11044799,4605,0,1754708110,13387.66194120999,31331.805888749994,53383.73264544001 2025-08-09,02:55:12.000,221,11044796,4165,0,1754708111,13387.527215009999,30870.299347649998,53383.71168408001 2025-08-09,02:55:13.000,221,11044788,4125,0,1754708112,13387.352070949994,27178.41619797,53383.739632560006 2025-08-09,02:55:14.000,221,11044808,4365,0,1754708113,13387.170190579993,25332.531016170004,53383.79552952 2025-08-09,02:55:15.000,221,11044777,4885,0,1754708114,13386.981573899997,26255.417214030007,53383.74661968 2025-08-09,02:55:16.000,221,11044788,4045,0,1754708115,13386.813166150001,25793.931820319995,53383.80950376001 2025-08-09,02:55:17.000,221,11044781,4765,0,1754708116,13386.59086792,29947.067742419997,53383.79552952 2025-08-09,02:55:18.000,221,11044786,4045,0,1754708117,13386.40225123999,29947.081840679995,53383.907323440006 2025-08-09,02:55:19.000,221,11044817,4565,0,1754708118,13386.139535149989,30408.454448310003,53383.93527192 2025-08-09,02:55:20.000,221,11044859,4405,0,1754708119,13385.964391089998,28101.126167580005,53383.94225904 2025-08-09,02:55:21.000,221,11044785,4965,0,1754708120,13385.742092859997,28101.105020190007,53383.93527192 2025-08-09,02:55:22.000,221,11044754,4245,0,1754708121,13385.540003559996,28101.097971060008,53383.97020752 2025-08-09,02:55:23.000,221,11044774,4004,0,1754708122,13385.30423270999,32254.240942289995,53383.99116888 2025-08-09,02:55:24.000,221,11044768,4325,0,1754708123,13385.075198169994,34561.62561606,53384.026104480006 2025-08-09,02:55:25.000,221,11044798,4365,0,1754708124,13384.785536839998,29024.10400413,53383.99116888 2025-08-09,02:55:26.000,221,11044785,4525,0,1754708125,13384.509348129992,27178.26816624,53384.01911736001 2025-08-09,02:55:27.000,221,11044793,4725,0,1754708126,13384.23315942,29485.645790880008,53384.054052960004 2025-08-09,02:55:28.000,221,11044815,4765,0,1754708127,13383.936761779994,30408.546086999995,53384.172834000005 2025-08-09,02:55:29.000,221,11044820,3444,0,1754708128,13383.700990929989,27178.26111711,53384.18680824001 2025-08-09,02:55:30.000,221,11044841,3845,0,1754708129,13383.465220079997,29024.061709350004,53384.18680824001 2025-08-09,02:55:31.000,221,11044801,4845,0,1754708130,13383.189031369991,33638.60548473,53384.27065368 2025-08-09,02:55:32.000,221,11044758,4325,0,1754708131,13382.899370039995,33638.633681249994,53384.2776408 2025-08-09,02:55:33.000,221,11044803,4165,0,1754708132,13382.656862879994,24409.524983099996,53384.31956352 2025-08-09,02:55:34.000,221,11044827,3924,0,1754708133,13382.333519999993,30408.546086999995,53384.25667944 2025-08-09,02:55:35.000,221,11044763,4805,0,1754708134,13382.016913430001,29024.216790210005,53384.347512 2025-08-09,02:55:36.000,221,11044806,3485,0,1754708135,13381.639680069995,31331.552120070002,53384.4173832 2025-08-09,02:55:37.000,221,11044788,4245,0,1754708136,13381.195083609993,29485.71628218,53384.40340896001 2025-08-09,02:55:38.000,221,11044792,3444,0,1754708137,13380.770696079991,33177.55008795,53384.4173832 2025-08-09,02:55:39.000,221,11044827,5044,0,1754708138,13380.35304486,31331.74244658,53384.459305920005 2025-08-09,02:55:40.000,221,11044819,4925,0,1754708139,13379.948866259998,26255.741474010007,53384.45231880001 2025-08-09,02:55:41.000,221,11044824,4565,0,1754708140,13379.524478729996,30408.933789150004,53384.43834456 2025-08-09,02:55:42.000,221,11044821,4765,0,1754708141,13379.11356382,31331.88342918,53384.42437032 2025-08-09,02:55:43.000,221,11044788,3605,0,1754708142,13378.823902489989,27178.613573609997,53384.4173832 2025-08-09,02:55:44.000,221,11044823,4925,0,1754708143,13378.547713779997,30408.722315249994,53384.40340896001 2025-08-09,02:55:45.000,221,11044798,4405,0,1754708144,13378.244579829996,26255.522950979997,53384.389434720004 2025-08-09,02:55:46.000,221,11044804,3525,0,1754708145,13378.062699459995,29485.688085660004,53384.389434720004 2025-08-09,02:55:47.000,221,11044809,3845,0,1754708146,13377.860610159994,29485.645790880008,53384.43135744001 2025-08-09,02:55:48.000,221,11044807,4805,0,1754708147,13377.604630379989,29485.547103060002,53384.39642184 2025-08-09,02:55:49.000,221,11044781,4245,0,1754708148,13377.409277389997,29485.518906540005,53384.40340896001 2025-08-09,02:55:50.000,221,11044789,4805,0,1754708149,13377.220660710002,28562.576315640006,53384.4173832 2025-08-09,02:55:51.000,221,11044836,4405,0,1754708150,13376.984889859996,26716.684084709996,53384.43135744001 2025-08-09,02:55:52.000,221,11044778,4525,0,1754708151,13376.76932793999,29485.384973070002,53384.43834456 2025-08-09,02:55:53.000,221,11044904,4445,0,1754708152,13376.56723863999,32254.064714039996,53384.43834456 2025-08-09,02:55:54.000,221,11044825,4085,0,1754708153,13376.371885649998,29023.751547630003,53384.39642184 2025-08-09,02:55:55.000,221,11044814,4645,0,1754708154,13376.095696939992,32253.895534919997,53384.37546048 2025-08-09,02:55:56.000,221,11044850,4285,0,1754708155,13375.859926090001,30407.932812690007,53384.410396080006 2025-08-09,02:55:57.000,221,11044830,4405,0,1754708156,13375.644364169995,30407.777731830007,53384.42437032 2025-08-09,02:55:58.000,221,11044798,4525,0,1754708157,13375.49616535,31330.501799699996,53384.49424152 2025-08-09,02:55:59.000,221,11044828,3444,0,1754708158,13375.273867119999,29023.124175060002,53384.45231880001 2025-08-09,02:56:00.000,221,11044801,4565,0,1754708159,13375.085250439988,25331.353811459994,53384.52219000001 2025-08-09,02:56:01.000,221,11044817,4685,0,1754708160,13374.910106379997,22101.04064505,53384.45231880001 2025-08-09,02:56:02.000,221,11044823,4765,0,1754708161,13374.728226009996,29484.045638370008,53384.459305920005 2025-08-09,02:56:03.000,221,11044801,4645,0,1754708162,13374.586763499996,27638.033572229993,53384.49424152 2025-08-09,02:56:04.000,221,11044804,4405,0,1754708163,13374.425092059995,28099.370934210005,53384.459305920005 2025-08-09,02:56:05.000,221,11044812,4645,0,1754708164,13374.27015692999,31329.33869325,53384.508215760005 2025-08-09,02:56:06.000,221,11044805,4725,0,1754708165,13374.135430729999,29483.404167540008,53384.459305920005 2025-08-09,02:56:07.000,221,11044773,3924,0,1754708166,13373.953550359998,31790.436384810004,53384.4173832 2025-08-09,02:56:08.000,221,11044769,4045,0,1754708167,13373.778406299993,32713.118157899997,53384.46629304 2025-08-09,02:56:09.000,221,11044805,3924,0,1754708168,13373.616734859992,28559.841253200007,53384.44533168 2025-08-09,02:56:10.000,221,11044849,4885,0,1754708169,13373.441590800001,30405.338732849996,53384.45231880001 2025-08-09,02:56:11.000,221,11044810,3444,0,1754708170,13373.205819949995,29482.262208479995,53384.50122864001 2025-08-09,02:56:12.000,221,11044797,3725,0,1754708171,13373.03067588999,30404.838244619998,53384.43135744001 2025-08-09,02:56:13.000,221,11044740,3525,0,1754708172,13372.835322899999,29943.141377010004,53384.49424152 2025-08-09,02:56:14.000,221,11044830,3325,0,1754708173,13372.592815739998,29019.95206656,53384.508215760005 2025-08-09,02:56:15.000,221,11044795,4885,0,1754708174,13372.309890719996,31788.208859730003,53384.361486240006 2025-08-09,02:56:16.000,221,11044796,3565,0,1754708175,13372.10106511,26250.644953020004,53384.39642184 2025-08-09,02:56:17.000,221,11044816,3485,0,1754708176,13371.83834902,28557.606678990007,53384.40340896001 2025-08-09,02:56:18.000,221,11044806,3365,0,1754708177,13371.555423999998,27173.065908300006,53384.31956352 2025-08-09,02:56:19.000,221,11044793,5005,0,1754708178,13371.232081119997,32709.946049399994,53384.30558928 2025-08-09,02:56:20.000,221,11044837,4805,0,1754708179,13370.935683479991,29941.167620609995,53384.14488552001 2025-08-09,02:56:21.000,221,11044816,4285,0,1754708180,13370.63254952999,28095.233094900002,53384.242705200006 2025-08-09,02:56:22.000,221,11044802,4485,0,1754708181,13370.322679269993,32247.910823550003,53384.15885976 2025-08-09,02:56:23.000,221,11044768,4605,0,1754708182,13369.992600079997,29017.675197570003,53383.99116888 2025-08-09,02:56:24.000,221,11044775,3965,0,1754708183,13369.736620299991,29017.463723670007,53383.956233280005 2025-08-09,02:56:25.000,221,11044803,4605,0,1754708184,13369.43348634999,29940.096152850005,53383.84443936 2025-08-09,02:56:26.000,221,11044776,3605,0,1754708185,13369.150561329989,29478.589611749994,53383.83046512001 2025-08-09,02:56:27.000,221,11044827,4845,0,1754708186,13368.901317859993,33169.852437990005,53383.77456816 2025-08-09,02:56:28.000,221,11044802,3245,0,1754708187,13368.591447599996,32246.874601439995,53383.65578712 2025-08-09,02:56:29.000,221,11044724,4485,0,1754708188,13368.348940439995,29478.265351769995,53383.550980320004 2025-08-09,02:56:30.000,221,11044658,4445,0,1754708189,13368.066015419994,26709.804133829995,53383.44617352001 2025-08-09,02:56:31.000,221,11044656,4325,0,1754708190,13367.796563019998,30401.214991800007,53383.44617352001 2025-08-09,02:56:32.000,221,11044665,3804,0,1754708191,13367.520374309992,28094.119332360002,53383.34136672 2025-08-09,02:56:33.000,221,11044658,4445,0,1754708192,13367.26439453,27632.746724729994,53383.32739248001 2025-08-09,02:56:34.000,221,11044632,3285,0,1754708193,13366.89389747999,28555.6117752,53383.24354704 2025-08-09,02:56:35.000,221,11044610,4285,0,1754708194,13366.597499839998,24864.257310269997,53383.11079176001 2025-08-09,02:56:36.000,221,11044631,4885,0,1754708195,13366.307838510002,29478.497973060003,53383.06188192001 2025-08-09,02:56:37.000,221,11044615,4165,0,1754708196,13366.031649799996,25787.037771179996,53383.00598496 2025-08-09,02:56:38.000,221,11044612,4565,0,1754708197,13365.7621974,27632.69738082,53382.950088000005 2025-08-09,02:56:39.000,221,11044650,3605,0,1754708198,13365.472536069989,29016.984382830007,53382.86624256 2025-08-09,02:56:40.000,221,11044678,3325,0,1754708199,13365.169402120002,24402.814211339995,53382.76143576 2025-08-09,02:56:41.000,221,11044581,4165,0,1754708200,13364.926894960001,29478.476825670004,53382.64964184 2025-08-09,02:56:42.000,221,11044632,3605,0,1754708201,13364.65744255999,31324.157582700005,53382.60771912001 2025-08-09,02:56:43.000,221,11044602,4445,0,1754708202,13364.509243739994,30401.419416570003,53382.544835040004 2025-08-09,02:56:44.000,221,11044627,4765,0,1754708203,13364.266736579993,27632.908854719994,53382.47496384 2025-08-09,02:56:45.000,221,11044637,5044,0,1754708204,13364.030965730002,25325.947128750006,53382.34220856001 2025-08-09,02:56:46.000,221,11044611,4885,0,1754708205,13363.822140119992,32247.494924879997,53382.30727296 2025-08-09,02:56:47.000,221,11044588,3605,0,1754708206,13363.58636927,29940.497953259997,53382.20246616001 2025-08-09,02:56:48.000,221,11044628,4445,0,1754708207,13363.350598419995,35477.83628781,53382.19547904 2025-08-09,02:56:49.000,221,11044603,5005,0,1754708208,13363.033991849989,29940.906802800004,53382.111633600005 2025-08-09,02:56:50.000,221,11044653,5125,0,1754708209,13362.663494799992,25326.729582180007,53382.02080104 2025-08-09,02:56:51.000,221,11044597,3804,0,1754708210,13362.313206679995,31325.48281914,53381.992852560004 2025-08-09,02:56:52.000,221,11044621,3845,0,1754708211,13361.841664979998,29018.556338819995,53381.90202 2025-08-09,02:56:53.000,221,11044632,4325,0,1754708212,13361.417277449997,27173.030662649995,53381.90202 2025-08-09,02:56:54.000,221,11044650,4365,0,1754708213,13360.96594468,29480.387139900005,53381.79721320001 2025-08-09,02:56:55.000,221,11044610,4365,0,1754708214,13360.474194050003,27173.545249140006,53381.76926472001 2025-08-09,02:56:56.000,221,11044641,5005,0,1754708215,13360.022861279991,27635.213920230002,53381.7622776 2025-08-09,02:56:57.000,221,11044635,5085,0,1754708216,13359.457011239989,26712.595589310004,53381.65048368001 2025-08-09,02:56:58.000,221,11044667,3885,0,1754708217,13358.844007029991,29020.128294809998,53381.54567688 2025-08-09,02:56:59.000,221,11044637,5005,0,1754708218,13358.311838539994,30866.253147030002,53381.47580568 2025-08-09,02:57:00.000,221,11044644,3485,0,1754708219,13357.705570639991,28559.411256270003,53381.35003752 2025-08-09,02:57:01.000,221,11044635,4685,0,1754708220,13357.099302739989,28098.278319060002,53381.24523072001 2025-08-09,02:57:02.000,221,11044700,4285,0,1754708221,13356.506507459992,24868.514984790003,53381.1334368 2025-08-09,02:57:03.000,221,11044659,3965,0,1754708222,13355.853085389994,27637.4625927,53380.96574592 2025-08-09,02:57:04.000,221,11044641,4885,0,1754708223,13355.219872249996,29022.03860904,53380.82600352 2025-08-09,02:57:05.000,221,11044645,4925,0,1754708224,13354.620340659989,24407.833191900005,53380.65831264 2025-08-09,02:57:06.000,221,11044650,3525,0,1754708225,13354.041017999996,26253.943945859995,53380.51158312 2025-08-09,02:57:07.000,221,11044626,3725,0,1754708226,13353.414541169994,25331.346762329995,53380.32293088 2025-08-09,02:57:08.000,221,11044637,4965,0,1754708227,13352.815009580001,32714.943882570005,53380.12729152 2025-08-09,02:57:09.000,221,11044646,3485,0,1754708228,13352.202005369989,27639.23897346,53379.95261352001 2025-08-09,02:57:10.000,221,11044650,4485,0,1754708229,13351.548583299991,29946.87741591,53379.78492264001 2025-08-09,02:57:11.000,221,11044626,4365,0,1754708230,13350.975996949994,32716.050595980007,53379.56832192001 2025-08-09,02:57:12.000,221,11044590,3485,0,1754708231,13350.389937979991,30408.997231319998,53379.28883712 2025-08-09,02:57:13.000,221,11044606,4685,0,1754708232,13349.803879009989,30409.28624565,53379.12813336 2025-08-09,02:57:14.000,221,11044646,4365,0,1754708233,13349.204347419996,30870.884425440003,53378.86960992001 2025-08-09,02:57:15.000,221,11044617,4965,0,1754708234,13348.631761069999,31793.904556769994,53378.63204784001 2025-08-09,02:57:16.000,221,11044654,3685,0,1754708235,13348.207373539997,29486.646767340004,53378.40846 2025-08-09,02:57:17.000,221,11044626,4445,0,1754708236,13347.722359219995,29948.174455829998,53378.19185928 2025-08-09,02:57:18.000,221,11044655,4805,0,1754708237,13347.277762759993,29025.295307099994,53377.933335839996 2025-08-09,02:57:19.000,221,11044602,4325,0,1754708238,13346.826429989997,25795.179516329998,53377.71673512 2025-08-09,02:57:20.000,221,11044615,3924,0,1754708239,13346.34815197999,26256.742450470003,53377.43725032001 2025-08-09,02:57:21.000,221,11044601,3765,0,1754708240,13345.876610279993,29025.570223169998,53377.262572319996 2025-08-09,02:57:22.000,221,11044623,4805,0,1754708241,13345.405068579996,33640.3607181,53376.89225496 2025-08-09,02:57:23.000,221,11044677,4885,0,1754708242,13344.859427469994,27179.818974840004,53376.70360272 2025-08-09,02:57:24.000,221,11044616,3405,0,1754708243,13344.313786359991,31333.102928670007,53376.44507928 2025-08-09,02:57:25.000,221,11044610,4285,0,1754708244,13343.734463699999,26718.3970233,53376.144633120006 2025-08-09,02:57:26.000,221,11044645,4765,0,1754708245,13343.175349969992,29487.224795999995,53375.87912256001 2025-08-09,02:57:27.000,221,11044639,4885,0,1754708246,13342.62970885999,27641.212729859995,53375.69745744 2025-08-09,02:57:28.000,221,11044638,3605,0,1754708247,13342.124485610002,29025.464486220008,53375.36207568 2025-08-09,02:57:29.000,221,11044648,3405,0,1754708248,13341.585580809995,33178.501720500004,53375.15246208 2025-08-09,02:57:30.000,221,11044607,5005,0,1754708249,13341.033203389998,23026.154367990006,53374.83804168 2025-08-09,02:57:31.000,221,11044617,4805,0,1754708250,13340.575134309991,29024.999243640006,53374.57253112 2025-08-09,02:57:32.000,221,11044672,4445,0,1754708251,13340.103592609994,32716.572231600003,53374.32099480001 2025-08-09,02:57:33.000,221,11044652,3605,0,1754708252,13339.625314600002,28563.175491689995,53374.02753576 2025-08-09,02:57:34.000,221,11044659,4725,0,1754708253,13339.19419075999,29485.920706949997,53373.796960800006 2025-08-09,02:57:35.000,221,11044675,4805,0,1754708254,13338.715912749998,34100.42218754999,53373.48254040001 2025-08-09,02:57:36.000,221,11044671,4765,0,1754708255,13338.304997840001,34100.253008429994,53373.27991392 2025-08-09,02:57:37.000,221,11044672,3605,0,1754708256,13337.89408292999,35022.9770763,53372.98645488 2025-08-09,02:57:38.000,221,11044642,3444,0,1754708257,13337.543794809993,31331.157368789995,53372.68600872 2025-08-09,02:57:39.000,221,11044641,4765,0,1754708258,13337.227188240002,28562.32959609,53372.49735648001 2025-08-09,02:57:40.000,221,11044591,3725,0,1754708259,13336.917317979991,32715.289289940003,53372.21088456001 2025-08-09,02:57:41.000,221,11044675,4845,0,1754708260,13336.688283439995,29946.4051242,53371.98729672 2025-08-09,02:57:42.000,221,11044631,5125,0,1754708261,13336.47272151999,29946.299387249994,53371.784670240006 2025-08-09,02:57:43.000,221,11044633,4725,0,1754708262,13336.176323879998,26254.486728870004,53371.50518544 2025-08-09,02:57:44.000,221,11044671,4525,0,1754708263,13335.906871480001,27638.710288710005,53371.30954608 2025-08-09,02:57:45.000,221,11044573,4965,0,1754708264,13335.630682769995,31330.15639233,53371.0021128 2025-08-09,02:57:46.000,221,11044562,4525,0,1754708265,13335.408384539995,26254.05673194,53370.897306000006 2025-08-09,02:57:47.000,221,11044600,4565,0,1754708266,13335.239976789999,25792.493797799994,53370.70166664001 2025-08-09,02:57:48.000,221,11044613,4765,0,1754708267,13335.105250589993,29483.932852290003,53370.52698864 2025-08-09,02:57:49.000,221,11044594,4525,0,1754708268,13335.024414869993,33636.899595270006,53370.40122048 2025-08-09,02:57:50.000,221,11044598,3444,0,1754708269,13334.957051769998,29483.749574910005,53370.275452320006 2025-08-09,02:57:51.000,221,11044576,3804,0,1754708270,13334.815589259997,30406.530035820004,53370.12173568 2025-08-09,02:57:52.000,221,11044568,3444,0,1754708271,13334.788644020002,29021.982216000004,53370.00994176001 2025-08-09,02:57:53.000,221,11044605,4004,0,1754708272,13334.761698779992,33636.370910519996,53369.86321224001 2025-08-09,02:57:54.000,221,11044592,3565,0,1754708273,13334.775171399997,26253.126246779997,53369.78635392 2025-08-09,02:57:55.000,221,11044615,5165,0,1754708274,13334.775171399997,25791.591509160004,53369.74443120001 2025-08-09,02:57:56.000,221,11044608,4405,0,1754708275,13334.869479740002,25791.563312640006,53369.64661152001 2025-08-09,02:57:57.000,221,11044609,4845,0,1754708276,13335.044623799993,31328.85230328,53369.66058576 2025-08-09,02:57:58.000,221,11044603,4045,0,1754708277,13335.111986899989,27175.737528569996,53369.62565016001 2025-08-09,02:57:59.000,221,11044595,3804,0,1754708278,13335.266922029994,29944.29743433,53369.555778960006 2025-08-09,02:58:00.000,221,11044563,3804,0,1754708279,13335.408384539995,31328.53509243,53369.56276608 2025-08-09,02:58:01.000,221,11044581,4725,0,1754708280,13335.610473839995,29944.078911300006,53369.54180472 2025-08-09,02:58:02.000,221,11044558,4325,0,1754708281,13335.886662550001,29021.143369530007,53369.54180472 2025-08-09,02:58:03.000,221,11044626,4405,0,1754708282,13336.210005430003,26252.357891609994,53369.583727440004 2025-08-09,02:58:04.000,221,11044655,4885,0,1754708283,13336.63439295999,34558.2984267,53369.6396244 2025-08-09,02:58:05.000,221,11044616,4565,0,1754708284,13337.004890010001,28097.97520647,53369.71648272001 2025-08-09,02:58:06.000,221,11044646,3765,0,1754708285,13337.429277539988,30866.521013970007,53369.79334104001 2025-08-09,02:58:07.000,221,11044631,3685,0,1754708286,13337.85366506999,30404.936932440003,53369.94705768 2025-08-09,02:58:08.000,221,11044617,4845,0,1754708287,13338.318470459992,30404.894637660007,53370.107761440006 2025-08-09,02:58:09.000,221,11044628,4325,0,1754708288,13338.742857989993,30866.26019616,53370.18461976 2025-08-09,02:58:10.000,221,11044589,3885,0,1754708289,13339.17398182999,32711.94800232,53370.35231064 2025-08-09,02:58:11.000,221,11044662,4565,0,1754708290,13339.611841979997,25790.329714890002,53370.52698864 2025-08-09,02:58:12.000,221,11044646,4325,0,1754708291,13340.036229509999,33173.41929777,53370.729615120006 2025-08-09,02:58:13.000,221,11044626,4405,0,1754708292,13340.487562279995,35019.205791750006,53370.925254480004 2025-08-09,02:58:14.000,221,11044606,4325,0,1754708293,13340.938895049992,28097.594553450006,53371.162816560005 2025-08-09,02:58:15.000,221,11044599,4925,0,1754708294,13341.363282579994,30866.203803120006,53371.40736576 2025-08-09,02:58:16.000,221,11044659,3885,0,1754708295,13341.686625459995,30866.175606599994,53371.65890208001 2025-08-09,02:58:17.000,221,11044704,4045,0,1754708296,13342.077331439992,29481.754671119998,53371.93838688 2025-08-09,02:58:18.000,221,11044638,4405,0,1754708297,13342.481510039994,27635.904734969998,53372.19691032 2025-08-09,02:58:19.000,221,11044656,3245,0,1754708298,13342.87221601999,26251.469701230002,53372.48338224 2025-08-09,02:58:20.000,221,11044611,3965,0,1754708299,13343.283130930002,31327.280347289998,53372.80478976 2025-08-09,02:58:21.000,221,11044613,4845,0,1754708300,13343.774881559999,31327.195757730005,53372.98645488 2025-08-09,02:58:22.000,221,11044652,4685,0,1754708301,13344.226214329996,29481.515000700005,53373.31484952001 2025-08-09,02:58:23.000,221,11044667,3885,0,1754708302,13344.684283410003,32250.124250370005,53373.59433432 2025-08-09,02:58:24.000,221,11044670,4325,0,1754708303,13345.202979279995,28097.298489990004,53373.93670320001 2025-08-09,02:58:25.000,221,11044654,4565,0,1754708304,13345.667784669997,34096.072874339996,53374.33496904 2025-08-09,02:58:26.000,221,11044679,4805,0,1754708305,13346.085435889989,29943.141377010004,53374.60746672001 2025-08-09,02:58:27.000,221,11044658,4485,0,1754708306,13346.59065913999,29943.211868309998,53374.900925760005 2025-08-09,02:58:28.000,221,11044643,3924,0,1754708307,13347.041991910002,25328.780879009995,53375.25028176001 2025-08-09,02:58:29.000,221,11044666,3525,0,1754708308,13347.580896709995,28097.411276069994,53375.59963776 2025-08-09,02:58:30.000,221,11044622,4365,0,1754708309,13348.079383650002,27635.975226270006,53375.98392936 2025-08-09,02:58:31.000,221,11044678,3565,0,1754708310,13348.651969999999,31327.42132989,53376.3472596 2025-08-09,02:58:32.000,221,11044617,5005,0,1754708311,13349.136984320001,29943.155475270003,53376.72456408 2025-08-09,02:58:33.000,221,11044647,3965,0,1754708312,13349.662416499988,27635.989324530005,53376.99007464 2025-08-09,02:58:34.000,221,11044612,4725,0,1754708313,13350.17437606,32250.476706870002,53377.465198800004 2025-08-09,02:58:35.000,221,11044584,4405,0,1754708314,13350.699808240002,33634.8623967,53377.83551616 2025-08-09,02:58:36.000,221,11044628,3325,0,1754708315,13351.157877319994,29020.551242610003,53378.21980776 2025-08-09,02:58:37.000,221,11044654,4645,0,1754708316,13351.642891639996,27636.172601910002,53378.55518952 2025-08-09,02:58:38.000,221,11044636,3645,0,1754708317,13352.134642269993,33173.45454342,53378.98140384 2025-08-09,02:58:39.000,221,11044643,4085,0,1754708318,13352.59271135,25328.851370310003,53379.358708320004 2025-08-09,02:58:40.000,221,11044642,4405,0,1754708319,13352.983417329997,29943.148426140004,53379.8408196 2025-08-09,02:58:41.000,221,11044612,3365,0,1754708320,13353.360650689989,27174.405243,53380.2251112 2025-08-09,02:58:42.000,221,11044643,5085,0,1754708321,13353.69072988,28097.227998689996,53380.61638992 2025-08-09,02:58:43.000,221,11044662,4445,0,1754708322,13354.007336449991,29942.86646094,53380.97273304 2025-08-09,02:58:44.000,221,11044637,4605,0,1754708323,13354.391306119993,32249.969169510005,53381.36401176001 2025-08-09,02:58:45.000,221,11044641,4885,0,1754708324,13354.78201209999,28096.776854370008,53381.74131624 2025-08-09,02:58:46.000,221,11044658,3525,0,1754708325,13355.179454389996,29942.260235759997,53382.11862072 2025-08-09,02:58:47.000,221,11044654,4525,0,1754708326,13355.610578229993,29942.041712730002,53382.48195096 2025-08-09,02:58:48.000,221,11044681,4925,0,1754708327,13356.02149313999,31787.398209780004,53382.86624256 2025-08-09,02:58:49.000,221,11044675,3765,0,1754708328,13356.439144359996,29479.914848190005,53383.24354704 2025-08-09,02:58:50.000,221,11044643,4805,0,1754708329,13356.850059269993,29018.18273493,53383.550980320004 2025-08-09,02:58:51.000,221,11044639,4845,0,1754708330,13357.22055631999,27633.6560625,53383.9632204 2025-08-09,02:58:52.000,221,11044636,4525,0,1754708331,13357.53042658,31786.235103330007,53384.24969232 2025-08-09,02:58:53.000,221,11044661,5044,0,1754708332,13357.826824219992,32247.403286190005,53384.5920612 2025-08-09,02:58:54.000,221,11044643,4525,0,1754708333,13358.069331379993,30862.806122459995,53384.94840432 2025-08-09,02:58:55.000,221,11044640,4485,0,1754708334,13358.352256399994,29478.22305699,53385.248850480006 2025-08-09,02:58:56.000,221,11044636,4485,0,1754708335,13358.62170879999,30862.242192060003,53385.61218072 2025-08-09,02:58:57.000,221,11044653,4125,0,1754708336,13358.844007029991,27632.084106509996,53385.919614000006 2025-08-09,02:58:58.000,221,11044676,4485,0,1754708337,13359.073041570002,28554.758830470004,53386.19909880001 2025-08-09,02:58:59.000,221,11044636,4405,0,1754708338,13359.315548729988,25324.621892309995,53386.46460936001 2025-08-09,02:59:00.000,221,11044639,4805,0,1754708339,13359.571528509994,32245.549365,53386.82095248 2025-08-09,02:59:01.000,221,11044634,3645,0,1754708340,13359.80056304999,28092.624916800007,53387.023578960005 2025-08-09,02:59:02.000,221,11044639,4765,0,1754708341,13360.00938866,28092.39229551,53387.317038 2025-08-09,02:59:03.000,221,11044653,4885,0,1754708342,13360.171060100001,32706.294600060006,53387.61748416001 2025-08-09,02:59:04.000,221,11044677,4965,0,1754708343,13360.373149400002,25784.831393490007,53387.85504624001 2025-08-09,02:59:05.000,221,11044603,5005,0,1754708344,13360.521348219998,26707.400380499996,53388.1554924 2025-08-09,02:59:06.000,221,11044625,4725,0,1754708345,13360.581975009998,26707.18185747,53388.35113176 2025-08-09,02:59:07.000,221,11044699,3645,0,1754708346,13360.683019659999,25322.711578079994,53388.66555216 2025-08-09,02:59:08.000,221,11044653,4004,0,1754708347,13360.790800619994,29013.755881289995,53388.88914000001 2025-08-09,02:59:09.000,221,11044628,4325,0,1754708348,13360.90531789,27629.29970016,53389.17561192001 2025-08-09,02:59:10.000,221,11044623,3965,0,1754708349,13360.932263129995,31320.287610329993,53389.33631568 2025-08-09,02:59:11.000,221,11044641,4845,0,1754708350,13360.992889919995,29013.093263069997,53389.60182624001 2025-08-09,02:59:12.000,221,11044672,4445,0,1754708351,13361.02657147,28551.565574580003,53389.76951712001 2025-08-09,02:59:13.000,221,11044642,4565,0,1754708352,13360.90531789,35933.7246723,53389.97913072 2025-08-09,02:59:14.000,221,11044662,4365,0,1754708353,13360.85816371999,31319.540402550003,53390.160795840005 2025-08-09,02:59:15.000,221,11044663,4885,0,1754708354,13360.709964899994,27628.101348059994,53390.34944808001 2025-08-09,02:59:16.000,221,11044646,4205,0,1754708355,13360.642601799998,30396.301748190002,53390.53810032001 2025-08-09,02:59:17.000,221,11044647,4845,0,1754708356,13360.514611909988,29012.007697049994,53390.68482984001 2025-08-09,02:59:18.000,221,11044658,3285,0,1754708357,13360.359676779997,25782.082232789995,53390.8455336 2025-08-09,02:59:19.000,221,11044686,3565,0,1754708358,13360.231686890002,29011.690486199994,53390.9154048 2025-08-09,02:59:20.000,221,11044663,4004,0,1754708359,13360.130642240001,31318.46893479,53391.0551472 2025-08-09,02:59:21.000,221,11044657,5005,0,1754708360,13360.016124969996,30395.554540409998,53391.2298252 2025-08-09,02:59:22.000,221,11044682,4325,0,1754708361,13359.88139876999,34086.521303190006,53391.2996964 2025-08-09,02:59:23.000,221,11044643,3804,0,1754708362,13359.73993625999,25319.955368249997,53391.453413040006 2025-08-09,02:59:24.000,221,11044674,4525,0,1754708363,13359.517638029989,25781.194042410003,53391.50931 2025-08-09,02:59:25.000,221,11044600,4805,0,1754708364,13359.295339799988,29010.696558869997,53391.600142560004 2025-08-09,02:59:26.000,221,11044638,3005,0,1754708365,13359.140404669997,31317.383368769995,53391.69097512001 2025-08-09,02:59:27.000,221,11044638,4445,0,1754708366,13359.106723119992,25319.194062209994,53391.76084632001 2025-08-09,02:59:28.000,221,11044672,3405,0,1754708367,13359.059568949997,29471.46999045,53391.886614480005 2025-08-09,02:59:29.000,221,11044643,5125,0,1754708368,13358.998942159997,31778.213193389995,53391.9634728 2025-08-09,02:59:30.000,221,11044639,4925,0,1754708369,13358.971996920001,28548.39346608,53392.04731824001 2025-08-09,02:59:31.000,221,11044594,3444,0,1754708370,13358.931579060001,31777.99467036,53392.09622808001 2025-08-09,02:59:32.000,221,11044631,4765,0,1754708371,13358.844007029991,28548.25248348,53392.18007352 2025-08-09,02:59:33.000,221,11044637,4845,0,1754708372,13358.70928083,30393.679471829993,53392.23597048 2025-08-09,02:59:34.000,221,11044607,4765,0,1754708373,13358.52740046,31316.290753620007,53392.319815920004 2025-08-09,02:59:35.000,221,11044603,4965,0,1754708374,13358.31857484999,31316.185016670002,53392.389687120005 2025-08-09,02:59:36.000,221,11044653,4085,0,1754708375,13358.096276619988,33622.90707222,53392.45257120001 2025-08-09,02:59:37.000,221,11044608,3645,0,1754708376,13357.867242079992,28547.526423090007,53392.52942952001 2025-08-09,02:59:38.000,221,11044672,3205,0,1754708377,13357.671889090001,27624.541537409998,53392.557378000005 2025-08-09,02:59:39.000,221,11044655,4805,0,1754708378,13357.456327169995,29469.827543160005,53392.63423632 2025-08-09,02:59:40.000,221,11044652,3685,0,1754708379,13357.294655729995,28085.392509419995,53392.732056 2025-08-09,02:59:41.000,221,11044682,3485,0,1754708380,13357.11951166999,31314.887976750004,53392.76000448 2025-08-09,02:59:42.000,221,11044706,4445,0,1754708381,13356.930894989993,30853.191109139996,53392.81590144001 2025-08-09,02:59:43.000,221,11044639,4805,0,1754708382,13356.688387829992,29930.185076070004,53392.794940080006 2025-08-09,02:59:44.000,221,11044614,4325,0,1754708383,13356.418935429996,26700.372397889994,53392.89974688 2025-08-09,02:59:45.000,221,11044684,4645,0,1754708384,13356.06864731,25777.507347420003,53392.95564384001 2025-08-09,02:59:46.000,221,11044644,4485,0,1754708385,13355.718359189988,27161.526482490008,53392.9766052 2025-08-09,02:59:47.000,221,11044651,4004,0,1754708386,13355.374807380002,32236.596969899998,53392.9766052 2025-08-09,02:59:48.000,221,11044629,4805,0,1754708387,13354.99083771,28545.51742104,53393.03250216001 2025-08-09,02:59:49.000,221,11044655,4205,0,1754708388,13354.512559699993,30391.007851560003,53393.05346352001 2025-08-09,02:59:50.000,221,11044591,4805,0,1754708389,13354.108381099992,25777.302922650008,53392.98359232001 2025-08-09,02:59:51.000,221,11044564,3365,0,1754708390,13353.677257259995,29929.712784360003,53393.02551504 2025-08-09,02:59:52.000,221,11044582,4405,0,1754708391,13353.239397109988,30852.479147010003,53392.990579440004 2025-08-09,02:59:53.000,221,11044586,4645,0,1754708392,13352.747646479991,31775.26665705,53393.00455368001 2025-08-09,02:59:54.000,221,11044597,5044,0,1754708393,13352.121169649989,31775.301902699997,53392.92769536 2025-08-09,02:59:55.000,221,11044582,4485,0,1754708394,13351.49469282,35466.32505852,53392.8717984 2025-08-09,02:59:56.000,221,11044664,4725,0,1754708395,13350.955788019994,28084.405631219997,53392.82987568 2025-08-09,02:59:57.000,221,11044592,4445,0,1754708396,13350.443828459996,27161.76615291,53392.773978720004 2025-08-09,02:59:58.000,221,11044633,5044,0,1754708397,13349.95207783,29007.425762550003,53392.63423632 2025-08-09,02:59:59.000,221,11044626,4605,0,1754708398,13349.433381959992,24393.890012760006,53392.57833936001 2025-08-09,03:00:00.000,221,11044623,3885,0,1754708399,13348.95510395,36389.58486027,53392.46654544 2025-08-09,03:00:01.000,221,11044670,4405,0,1754708400,13348.463353319989,27162.160904189994,53392.35475152 2025-08-09,03:00:02.000,221,11044642,3365,0,1754708401,13348.018756860001,31314.521421989994,53392.23597048 2025-08-09,03:00:03.000,221,11044666,3685,0,1754708402,13347.61457826,27162.182051580006,53392.04033112 2025-08-09,03:00:04.000,221,11044668,3325,0,1754708403,13347.318180619994,29930.431795619996,53391.935524320004 2025-08-09,03:00:05.000,221,11044652,4485,0,1754708404,13346.961156190002,29007.77821905,53391.74687208 2025-08-09,03:00:06.000,221,11044651,4765,0,1754708405,13346.624340689996,23932.65838773,53391.67700088 2025-08-09,03:00:07.000,221,11044678,4365,0,1754708406,13346.260579949994,25778.289800850005,53391.55821984 2025-08-09,03:00:08.000,221,11044650,4205,0,1754708407,13345.836192419993,30392.044073669997,53391.285722160006 2025-08-09,03:00:09.000,221,11044666,4485,0,1754708408,13345.384859649996,34083.02493471,53391.1948896 2025-08-09,03:00:10.000,221,11044649,3885,0,1754708409,13345.08846200999,32237.597946359994,53390.97130176001 2025-08-09,03:00:11.000,221,11044654,3685,0,1754708410,13344.758382819993,28546.758067920004,53390.85252072001 2025-08-09,03:00:12.000,221,11044635,4805,0,1754708411,13344.435039939992,25778.677503,53390.57303592 2025-08-09,03:00:13.000,221,11044655,4045,0,1754708412,13344.185796469996,34083.78624075001,53390.41233216 2025-08-09,03:00:14.000,221,11044650,4325,0,1754708413,13344.05107026999,30392.946362310002,53390.279576880006 2025-08-09,03:00:15.000,221,11044612,4685,0,1754708414,13343.882662519994,29470.405571819996,53390.03502768001 2025-08-09,03:00:16.000,221,11044619,4765,0,1754708415,13343.741200009994,31777.3461504,53389.888298159996 2025-08-09,03:00:17.000,221,11044623,4845,0,1754708416,13343.512165469998,27624.929239560006,53389.81842696001 2025-08-09,03:00:18.000,221,11044583,4885,0,1754708417,13343.390911889997,32699.97153045,53389.608813360006 2025-08-09,03:00:19.000,221,11044626,4325,0,1754708418,13343.330285099997,29008.849686810005,53389.41317400001 2025-08-09,03:00:20.000,221,11044655,5044,0,1754708419,13343.417857129993,29008.870834200003,53389.21054752 2025-08-09,03:00:21.000,221,11044645,4285,0,1754708420,13343.465011300003,27163.486140630004,53389.07779224001 2025-08-09,03:00:22.000,221,11044604,3245,0,1754708421,13343.471747609998,24395.264593109998,53388.87516576 2025-08-09,03:00:23.000,221,11044632,3525,0,1754708422,13343.505429159988,33161.647250669994,53388.749397600004 2025-08-09,03:00:24.000,221,11044629,3885,0,1754708423,13343.498692849993,29009.258536349997,53388.6096552 2025-08-09,03:00:25.000,221,11044630,4325,0,1754708424,13343.458274989993,28086.485124569997,53388.47689992001 2025-08-09,03:00:26.000,221,11044613,4004,0,1754708425,13343.431329749998,29931.862769009997,53388.35113176 2025-08-09,03:00:27.000,221,11044618,4405,0,1754708426,13343.471747609998,29931.707688149996,53388.23235072 2025-08-09,03:00:28.000,221,11044608,4725,0,1754708427,13343.545847019988,26240.508304079995,53388.0856212 2025-08-09,03:00:29.000,221,11044633,4925,0,1754708428,13343.687309529989,31315.508300190006,53387.99478864 2025-08-09,03:00:30.000,221,11044649,3605,0,1754708429,13343.80856310999,33160.90709202,53387.88299472001 2025-08-09,03:00:31.000,221,11044661,4325,0,1754708430,13343.91634407,27624.330063510002,53387.72927808 2025-08-09,03:00:32.000,221,11044633,3765,0,1754708431,13344.064542889995,27162.87286632,53387.63844552001 2025-08-09,03:00:33.000,221,11044638,4285,0,1754708432,13344.19926909,35006.17195038,53387.56857432001 2025-08-09,03:00:34.000,221,11044613,5165,0,1754708433,13344.23968695,32237.767125479993,53387.407870560004 2025-08-09,03:00:35.000,221,11044657,4965,0,1754708434,13344.360940530001,32237.471062020006,53387.317038 2025-08-09,03:00:36.000,221,11044434,3685,0,1754708435,13344.549557209997,25778.01488478,53387.310050880005 2025-08-09,03:00:37.000,221,11044671,5165,0,1754708436,13344.731437579998,27161.78025117,53387.25415392001 2025-08-09,03:00:38.000,221,11044669,4965,0,1754708437,13344.852691159998,27161.427794670002,53387.08646304001 2025-08-09,03:00:39.000,221,11044618,3285,0,1754708438,13344.973944739999,30390.676542450004,53387.072488800004 2025-08-09,03:00:40.000,221,11044631,4125,0,1754708439,13345.034571529999,31774.547645790008,53386.96768200001 2025-08-09,03:00:41.000,221,11044625,4004,0,1754708440,13345.14908879999,28544.685623700003,53386.925759280006 2025-08-09,03:00:42.000,221,11044636,4525,0,1754708441,13345.182770349995,29005.924297859994,53386.87684944001 2025-08-09,03:00:43.000,221,11044627,3804,0,1754708442,13345.20971558999,29005.8397083,53386.758068400006 2025-08-09,03:00:44.000,221,11044627,4165,0,1754708443,13345.17603404,25776.231454890003,53386.71614568 2025-08-09,03:00:45.000,221,11044603,4925,0,1754708444,13345.14908879999,25314.858847259995,53386.66024872001 2025-08-09,03:00:46.000,221,11044666,3525,0,1754708445,13345.162561419995,28544.481198930007,53386.57640328 2025-08-09,03:00:47.000,221,11044667,4004,0,1754708446,13345.16929772999,30851.252598389998,53386.48557072 2025-08-09,03:00:48.000,221,11044609,4805,0,1754708447,13345.182770349995,26237.604062519997,53386.471596480005 2025-08-09,03:00:49.000,221,11044629,3845,0,1754708448,13345.223188209995,26698.892080589998,53386.38775104 2025-08-09,03:00:50.000,221,11044651,5005,0,1754708449,13345.29055130999,32696.58089892,53386.38775104 2025-08-09,03:00:51.000,221,11044597,3725,0,1754708450,13345.29055130999,30389.830646849994,53386.31787984 2025-08-09,03:00:52.000,221,11044643,3965,0,1754708451,13345.304023929995,25314.999829859997,53386.26897 2025-08-09,03:00:53.000,221,11044641,4805,0,1754708452,13345.283814999995,21624.20929533,53386.19909880001 2025-08-09,03:00:54.000,221,11044604,3685,0,1754708453,13345.27034237999,26238.019961190003,53386.19909880001 2025-08-09,03:00:55.000,221,11044585,4605,0,1754708454,13345.243397139995,29006.403638699994,53386.10127912 2025-08-09,03:00:56.000,221,11044613,3924,0,1754708455,13345.2164519,30390.655395060006,53386.08031776001 2025-08-09,03:00:57.000,221,11044636,4605,0,1754708456,13345.243397139995,23470.341196680005,53386.08031776001 2025-08-09,03:00:58.000,221,11044615,5005,0,1754708457,13345.202979279995,24854.557707390006,53386.01044656001 2025-08-09,03:00:59.000,221,11044634,4725,0,1754708458,13345.202979279995,31775.25255879,53385.98249808 2025-08-09,03:01:00.000,221,11044614,4205,0,1754708459,13345.20971558999,29007.101502570004,53385.9545496 2025-08-09,03:01:01.000,221,11044628,3485,0,1754708460,13345.23666083,31313.999786369997,53385.968523840005 2025-08-09,03:01:02.000,221,11044626,4285,0,1754708461,13345.33096916999,28545.883975799996,53385.898652640004 2025-08-09,03:01:03.000,221,11044636,4445,0,1754708462,13345.492640609991,25777.641280890006,53385.898652640004 2025-08-09,03:01:04.000,221,11044645,3924,0,1754708463,13345.755356699992,24393.565752780007,53385.8846784 2025-08-09,03:01:05.000,221,11044634,4565,0,1754708464,13346.045018029989,25777.782263490008,53385.82878144 2025-08-09,03:01:06.000,221,11044656,4725,0,1754708465,13346.20668946999,27162.012872460007,53385.89166552001 2025-08-09,03:01:07.000,221,11044632,3565,0,1754708466,13346.32794304999,29007.566745150005,53385.94057536001 2025-08-09,03:01:08.000,221,11044627,4685,0,1754708467,13346.44919662999,33159.94841034,53385.8846784 2025-08-09,03:01:09.000,221,11044596,3485,0,1754708468,13346.55697759,32698.5264588,53385.96153672001 2025-08-09,03:01:10.000,221,11044647,4925,0,1754708469,13346.691703789991,26700.555675270007,53386.03140792001 2025-08-09,03:01:11.000,221,11044632,4565,0,1754708470,13346.779275820001,29929.973602169994,53386.05236928 2025-08-09,03:01:12.000,221,11044622,4605,0,1754708471,13346.873584159992,26238.901102439995,53386.08031776001 2025-08-09,03:01:13.000,221,11044627,4805,0,1754708472,13347.068937149998,25316.09949414,53386.11525336 2025-08-09,03:01:14.000,221,11044625,5085,0,1754708473,13347.297971689994,33159.31398864,53386.185124560005 2025-08-09,03:01:15.000,221,11044609,5205,0,1754708474,13347.540478849995,24854.578854780004,53386.22006016 2025-08-09,03:01:16.000,221,11044673,4965,0,1754708475,13347.73583184,29468.185095869994,53386.26198288 2025-08-09,03:01:17.000,221,11044653,4765,0,1754708476,13347.91771221,32236.343201220006,53386.234034400004 2025-08-09,03:01:18.000,221,11044630,4405,0,1754708477,13348.079383650002,28083.961536029994,53386.35980256 2025-08-09,03:01:19.000,221,11044676,4485,0,1754708478,13348.160219370002,33620.362336289996,53386.422686640006 2025-08-09,03:01:20.000,221,11044671,5005,0,1754708479,13348.220846160002,30390.789328529994,53386.5484548 2025-08-09,03:01:21.000,221,11044646,4405,0,1754708480,13348.254527709993,34081.720845660006,53386.590377520006 2025-08-09,03:01:22.000,221,11044645,4605,0,1754708481,13348.281472950002,27161.343205109995,53386.70915856001 2025-08-09,03:01:23.000,221,11044633,3605,0,1754708482,13348.342099740003,29007.023962139996,53386.77902976001 2025-08-09,03:01:24.000,221,11044617,5005,0,1754708483,13348.348836049998,30852.739964819993,53386.82095248 2025-08-09,03:01:25.000,221,11044619,4765,0,1754708484,13348.335363429993,33159.84267339,53386.9327464 2025-08-09,03:01:26.000,221,11044624,3485,0,1754708485,13348.422935459988,27623.618101379994,53387.023578960005 2025-08-09,03:01:27.000,221,11044632,4525,0,1754708486,13348.470089629998,29930.763104729995,53387.142360000005 2025-08-09,03:01:28.000,221,11044617,3965,0,1754708487,13348.557661659994,31315.169941950007,53387.23319256001 2025-08-09,03:01:29.000,221,11044643,4965,0,1754708488,13348.60481582999,28547.159868329996,53387.37293496001 2025-08-09,03:01:30.000,221,11044654,4365,0,1754708489,13348.631761069999,34545.40556793001,53387.477741760005 2025-08-09,03:01:31.000,221,11044590,4405,0,1754708490,13348.75301465,23472.46298481,53387.58254856 2025-08-09,03:01:32.000,221,11044669,4845,0,1754708491,13348.91468609,26241.001743179993,53387.743252320004 2025-08-09,03:01:33.000,221,11044660,3245,0,1754708492,13349.00899442999,31777.853687759998,53387.876007599996 2025-08-09,03:01:34.000,221,11044638,4565,0,1754708493,13349.136984320001,28548.372318690002,53387.98780152 2025-08-09,03:01:35.000,221,11044715,4965,0,1754708494,13349.352546239992,29010.17492325,53388.16247952 2025-08-09,03:01:36.000,221,11044627,3845,0,1754708495,13349.588317089998,28087.662329280007,53388.35113176 2025-08-09,03:01:37.000,221,11044647,3845,0,1754708496,13349.851033179999,31317.79926744,53388.4699128 2025-08-09,03:01:38.000,221,11044630,4325,0,1754708497,13350.03291355,29933.91406584,53388.66555216 2025-08-09,03:01:39.000,221,11044655,4885,0,1754708498,13350.23500285,29472.858669060006,53388.82625592 2025-08-09,03:01:40.000,221,11044596,3405,0,1754708499,13350.403410599996,29934.54848754,53389.04285664 2025-08-09,03:01:41.000,221,11044666,4525,0,1754708500,13350.538136800002,30396.273551670005,53389.24548312001 2025-08-09,03:01:42.000,221,11044591,4965,0,1754708501,13350.686335619997,27166.834477380005,53389.48304520001 2025-08-09,03:01:43.000,221,11044625,4725,0,1754708502,13350.868215989998,27628.53134499,53389.65073608001 2025-08-09,03:01:44.000,221,11044602,4805,0,1754708503,13350.989469569999,32704.215106710006,53389.83938832 2025-08-09,03:01:45.000,221,11044587,5125,0,1754708504,13350.955788019994,27167.666274720003,53389.9721436 2025-08-09,03:01:46.000,221,11044612,4485,0,1754708505,13350.908633849998,28090.62296388,53390.223679919996 2025-08-09,03:01:47.000,221,11044632,4325,0,1754708506,13350.800852889988,31320.38629815,53390.3913708 2025-08-09,03:01:48.000,221,11044566,3845,0,1754708507,13350.740226100002,29013.347031750003,53390.51015184 2025-08-09,03:01:49.000,221,11044545,4925,0,1754708508,13350.746962409998,30397.493051159996,53390.712778320005 2025-08-09,03:01:50.000,221,11044563,4885,0,1754708509,13350.699808240002,27629.130521040002,53390.85252072001 2025-08-09,03:01:51.000,221,11044652,3525,0,1754708510,13350.598763590002,26245.033845540005,53391.00623736 2025-08-09,03:01:52.000,221,11044623,4085,0,1754708511,13350.464037389997,29475.01570284,53391.10405704 2025-08-09,03:01:53.000,221,11044671,5044,0,1754708512,13350.25521178,28552.24934019,53391.25078656 2025-08-09,03:01:54.000,221,11044675,4765,0,1754708513,13350.080067719995,31782.132509670002,53391.35559336001 2025-08-09,03:01:55.000,221,11044622,4645,0,1754708514,13349.938605209994,29936.515194809996,53391.46738728 2025-08-09,03:01:56.000,221,11044630,3645,0,1754708515,13349.82408793999,30859.352048760004,53391.55821984 2025-08-09,03:01:57.000,221,11044646,3525,0,1754708516,13349.743252219989,33627.80621757,53391.65603952 2025-08-09,03:01:58.000,221,11044627,3845,0,1754708517,13349.655680189993,34550.52323630999,53391.7538592 2025-08-09,03:01:59.000,221,11044623,4045,0,1754708518,13349.568108159998,32243.47692078,53391.8237304 2025-08-09,03:02:00.000,221,11044687,4325,0,1754708519,13349.399700410002,27629.412486240006,53391.886614480005 2025-08-09,03:02:01.000,221,11044649,5044,0,1754708520,13349.238028970001,29013.607849559994,53391.935524320004 2025-08-09,03:02:02.000,221,11044577,4845,0,1754708521,13349.01573074,31320.618919440007,53391.984434160004 2025-08-09,03:02:03.000,221,11044665,4805,0,1754708522,13348.77322358,30397.94419548,53392.06129248 2025-08-09,03:02:04.000,221,11044637,5085,0,1754708523,13348.490298559998,26706.72366402,53392.11718944001 2025-08-09,03:02:05.000,221,11044667,5044,0,1754708524,13348.160219370002,28552.348028010005,53392.21500912001 2025-08-09,03:02:06.000,221,11044685,4845,0,1754708525,13347.85708542,26245.344007260006,53392.208022 2025-08-09,03:02:07.000,221,11044581,4125,0,1754708526,13347.601105639995,30397.93009722,53392.26391896001 2025-08-09,03:02:08.000,221,11044621,4885,0,1754708527,13347.331653239999,29013.833421720003,53392.291867440006 2025-08-09,03:02:09.000,221,11044583,4885,0,1754708528,13347.048728219997,31320.964326810004,53392.32680304 2025-08-09,03:02:10.000,221,11044634,4605,0,1754708529,13346.779275820001,29936.980437389997,53392.36173864001 2025-08-09,03:02:11.000,221,11044631,4004,0,1754708530,13346.53003234999,28553.04589188,53392.40366136 2025-08-09,03:02:12.000,221,11044656,4645,0,1754708531,13346.213425779999,28553.327857080003,53392.36173864001 2025-08-09,03:02:13.000,221,11044643,4965,0,1754708532,13345.890082899998,29476.46077449,53392.459558320006 2025-08-09,03:02:14.000,221,11044634,4605,0,1754708533,13345.593685259992,24862.509126029996,53392.459558320006 2025-08-09,03:02:15.000,221,11044629,4845,0,1754708534,13345.35117809999,28553.898836609995,53392.47353256 2025-08-09,03:02:16.000,221,11044635,3885,0,1754708535,13345.122143559995,30861.043839959995,53392.48051968001 2025-08-09,03:02:17.000,221,11044632,3485,0,1754708536,13344.832482229998,31783.92298869,53392.49449392 2025-08-09,03:02:18.000,221,11044598,4325,0,1754708537,13344.576502449992,27169.78806285,53392.5224424 2025-08-09,03:02:19.000,221,11044637,4925,0,1754708538,13344.347467909996,26708.30266914,53392.5224424 2025-08-09,03:02:20.000,221,11044648,4365,0,1754708539,13344.11169705999,29476.700444910006,53392.47353256 2025-08-09,03:02:21.000,221,11044626,4325,0,1754708540,13343.88939882999,30860.909906490007,53392.48051968001 2025-08-09,03:02:22.000,221,11044645,4885,0,1754708541,13343.633419049998,25785.465815190008,53392.5224424 2025-08-09,03:02:23.000,221,11044639,4885,0,1754708542,13343.397648199993,29477.038803150004,53392.51545528 2025-08-09,03:02:24.000,221,11044598,3605,0,1754708543,13343.134932109991,29477.285522699996,53392.52942952001 2025-08-09,03:02:25.000,221,11044654,4605,0,1754708544,13342.83179815999,29016.11029071,53392.508468160006 2025-08-09,03:02:26.000,221,11044628,3565,0,1754708545,13342.582554689994,27170.648056709993,53392.48051968001 2025-08-09,03:02:27.000,221,11044633,3965,0,1754708546,13342.259211809993,28093.569500219994,53392.45257120001 2025-08-09,03:02:28.000,221,11044670,3605,0,1754708547,13341.989759409997,25786.586626860008,53392.51545528 2025-08-09,03:02:29.000,221,11044634,3365,0,1754708548,13341.727043319996,31785.064947749997,53392.49449392 2025-08-09,03:02:30.000,221,11044637,3965,0,1754708549,13341.41717306,25786.84039554,53392.46654544 2025-08-09,03:02:31.000,221,11044643,4925,0,1754708550,13341.161193279993,32246.930994480004,53392.37571288 2025-08-09,03:02:32.000,221,11044653,4045,0,1754708551,13340.891740879997,24864.447636779994,53392.33379016001 2025-08-09,03:02:33.000,221,11044620,3365,0,1754708552,13340.777223609992,29017.618804529993,53392.26391896001 2025-08-09,03:02:34.000,221,11044652,3365,0,1754708553,13340.655970029991,29479.393212569994,53392.208022 2025-08-09,03:02:35.000,221,11044633,4925,0,1754708554,13340.53471644999,32248.26328005,53392.15911216 2025-08-09,03:02:36.000,221,11044650,4605,0,1754708555,13340.426935489995,31325.680194779998,53392.18007352 2025-08-09,03:02:37.000,221,11044593,4085,0,1754708556,13340.31915453,28557.324713790003,53392.19404776001 2025-08-09,03:02:38.000,221,11044587,4805,0,1754708557,13340.245055119995,33171.769801350005,53392.173086400006 2025-08-09,03:02:39.000,221,11044658,3685,0,1754708558,13340.069911059989,25327.631870819998,53392.06129248 2025-08-09,03:02:40.000,221,11044623,4885,0,1754708559,13339.962130099993,29480.817136829995,53392.06129248 2025-08-09,03:02:41.000,221,11044653,4965,0,1754708560,13339.820667589993,35479.824142469995,53391.99142128 2025-08-09,03:02:42.000,221,11044650,3365,0,1754708561,13339.706150320002,27635.72850672,53391.94251144 2025-08-09,03:02:43.000,221,11044628,3325,0,1754708562,13339.665732460002,33634.70731584,53391.90058872 2025-08-09,03:02:44.000,221,11044585,4845,0,1754708563,13339.712886629997,27636.102110609994,53391.85167888 2025-08-09,03:02:45.000,221,11044596,4645,0,1754708564,13339.807194970002,29481.952046759994,53391.85167888 2025-08-09,03:02:46.000,221,11044614,4445,0,1754708565,13339.867821759988,28097.66504475,53391.79578192 2025-08-09,03:02:47.000,221,11044607,5005,0,1754708566,13340.117065229999,28559.002406729996,53391.83071752001 2025-08-09,03:02:48.000,221,11044596,4805,0,1754708567,13340.37978132,30866.027574869993,53391.79578192 2025-08-09,03:02:49.000,221,11044662,3485,0,1754708568,13340.716596819992,29943.02859093,53391.8237304 2025-08-09,03:02:50.000,221,11044638,3485,0,1754708569,13341.006258150002,30865.759707930003,53391.92155008 2025-08-09,03:02:51.000,221,11044617,4085,0,1754708570,13341.316128409999,29019.874526130006,53391.92155008 2025-08-09,03:02:52.000,221,11044663,5044,0,1754708571,13341.59905343,23943.915848339995,53391.984434160004 2025-08-09,03:02:53.000,221,11044618,4285,0,1754708572,13341.834824279991,26250.83527953,53391.97045992 2025-08-09,03:02:54.000,221,11044631,4725,0,1754708573,13342.036913579992,31787.842304970007,53391.97045992 2025-08-09,03:02:55.000,221,11044661,4845,0,1754708574,13342.252475499998,27173.326726109997,53391.97744704001 2025-08-09,03:02:56.000,221,11044671,4765,0,1754708575,13342.454564799998,28557.493892910003,53391.99840840001 2025-08-09,03:02:57.000,221,11044710,3605,0,1754708576,13342.683599339995,26250.1938087,53392.054305360005 2025-08-09,03:02:58.000,221,11044666,4445,0,1754708577,13342.87895233,26250.151513920006,53392.11020232 2025-08-09,03:02:59.000,221,11044623,4805,0,1754708578,13343.128195799996,29941.57647015,53392.07526672001 2025-08-09,03:03:00.000,221,11044663,3924,0,1754708579,13343.350494029997,28557.155534670004,53392.20103488 2025-08-09,03:03:01.000,221,11044630,4365,0,1754708580,13343.532374399998,34555.72549425,53392.16609928001 2025-08-09,03:03:02.000,221,11044654,4485,0,1754708581,13343.74793631999,32248.55934351,53392.26391896001 2025-08-09,03:03:03.000,221,11044638,4565,0,1754708582,13343.923080379995,28557.19078032,53392.270906080004 2025-08-09,03:03:04.000,221,11044616,4365,0,1754708583,13344.145378609996,35017.37301795,53392.39667424 2025-08-09,03:03:05.000,221,11044625,4965,0,1754708584,13344.414831009992,31787.461651949998,53392.48051968001 2025-08-09,03:03:06.000,221,11044659,5085,0,1754708585,13344.603447690002,32248.975242180008,53392.54340376 2025-08-09,03:03:07.000,221,11044700,4285,0,1754708586,13344.872900089998,32710.488832410003,53392.68314616 2025-08-09,03:03:08.000,221,11044627,3885,0,1754708587,13345.101934629995,30864.758731470007,53392.732056 2025-08-09,03:03:09.000,221,11044689,4045,0,1754708588,13345.27707869,29480.394189030005,53392.8717984 2025-08-09,03:03:10.000,221,11044701,5044,0,1754708589,13345.37138702999,29018.83830402,53393.00455368001 2025-08-09,03:03:11.000,221,11044638,4525,0,1754708590,13345.364650719996,27634.353926370008,53393.109360480004 2025-08-09,03:03:12.000,221,11044687,3965,0,1754708591,13345.33770548,27634.142452469998,53393.20019304001 2025-08-09,03:03:13.000,221,11044653,4805,0,1754708592,13345.31076023999,33170.89570923,53393.24910288001 2025-08-09,03:03:14.000,221,11044640,3565,0,1754708593,13345.25013344999,34554.84435299999,53393.30499984 2025-08-09,03:03:15.000,221,11044694,4525,0,1754708594,13345.162561419995,25787.45366985,53393.346922560006 2025-08-09,03:03:16.000,221,11044688,3405,0,1754708595,13345.122143559995,25325.827293540002,53393.430768 2025-08-09,03:03:17.000,221,11044650,4485,0,1754708596,13345.061516769994,27632.859510809998,53393.48666496001 2025-08-09,03:03:18.000,221,11044652,3525,0,1754708597,13344.994153669999,33169.859487120004,53393.58448464001 2025-08-09,03:03:19.000,221,11044660,3485,0,1754708598,13344.866163779989,30862.672188990007,53393.5705104 2025-08-09,03:03:20.000,221,11044645,4004,0,1754708599,13344.691019719998,26248.361034899994,53393.68929144 2025-08-09,03:03:21.000,221,11044633,4045,0,1754708600,13344.549557209997,27171.120348419994,53393.72422704001 2025-08-09,03:03:22.000,221,11044643,4004,0,1754708601,13344.414831009992,30400.947124860002,53393.75217552001 2025-08-09,03:03:23.000,221,11044642,4565,0,1754708602,13344.354204219992,29939.475829410003,53393.75916264 2025-08-09,03:03:24.000,221,11044666,4605,0,1754708603,13344.394622079992,30400.756798350005,53393.80807248 2025-08-09,03:03:25.000,221,11044662,4485,0,1754708604,13344.340731600001,27170.796088439994,53393.849995200006 2025-08-09,03:03:26.000,221,11044634,4485,0,1754708605,13344.293577429991,25325.05188924,53393.91287928 2025-08-09,03:03:27.000,221,11044651,4725,0,1754708606,13344.17906016,29016.378157650004,53393.954802 2025-08-09,03:03:28.000,221,11044690,4605,0,1754708607,13344.07801551,27632.077057379996,53393.96178912001 2025-08-09,03:03:29.000,221,11044640,4445,0,1754708608,13343.943289309995,29016.300617219997,53394.066595920005 2025-08-09,03:03:30.000,221,11044687,4845,0,1754708609,13343.842244659994,26247.719564069994,53394.066595920005 2025-08-09,03:03:31.000,221,11044642,4725,0,1754708610,13343.734463699999,34553.25124962001,53394.05262168 2025-08-09,03:03:32.000,221,11044633,4925,0,1754708611,13343.653627979998,32246.17673757,53394.0945444 2025-08-09,03:03:33.000,221,11044691,5085,0,1754708612,13343.667100599989,34091.73765939,53394.0945444 2025-08-09,03:03:34.000,221,11044690,4365,0,1754708613,13343.640155359994,29938.87665336,53394.15044136 2025-08-09,03:03:35.000,221,11044632,4445,0,1754708614,13343.572792259998,29938.85550597,53394.1993512 2025-08-09,03:03:36.000,221,11044648,3725,0,1754708615,13343.471747609998,26709.09922083,53394.26223528 2025-08-09,03:03:37.000,221,11044663,3965,0,1754708616,13343.316812479992,30400.573520970007,53394.304158000006 2025-08-09,03:03:38.000,221,11044619,3845,0,1754708617,13343.168613659996,29939.19386421,53394.304158000006 2025-08-09,03:03:39.000,221,11044634,4405,0,1754708618,13343.047360079996,28093.379173709996,53394.36704208 2025-08-09,03:03:40.000,221,11044679,5085,0,1754708619,13342.97999698,26247.712514939994,53394.38800344 2025-08-09,03:03:41.000,221,11044641,3965,0,1754708620,13342.95978805,28554.744732210005,53394.471848880006 2025-08-09,03:03:42.000,221,11044709,3924,0,1754708621,13342.926106499996,28554.709486559994,53394.56268144001 2025-08-09,03:03:43.000,221,11044682,4405,0,1754708622,13342.825061849995,27631.89378,53394.55569432 2025-08-09,03:03:44.000,221,11044665,4765,0,1754708623,13342.67686303,28554.822272639998,53394.63255264001 2025-08-09,03:03:45.000,221,11044622,4365,0,1754708624,13342.54887313999,24402.102249210002,53394.68146248001 2025-08-09,03:03:46.000,221,11044652,3605,0,1754708625,13342.414146939998,27170.676253230005,53394.77928216001 2025-08-09,03:03:47.000,221,11044602,4485,0,1754708626,13342.232266569998,24402.28552659,53394.80024352001 2025-08-09,03:03:48.000,221,11044595,5285,0,1754708627,13342.084067750002,30400.876633559994,53394.8631276 2025-08-09,03:03:49.000,221,11044623,5285,0,1754708628,13341.861769520001,27632.422464749994,53394.89107608 2025-08-09,03:03:50.000,221,11044625,4965,0,1754708629,13341.59905343,32708.10622647,53394.91203744 2025-08-09,03:03:51.000,221,11044644,3525,0,1754708630,13341.41717306,28555.29456435,53395.023831360006 2025-08-09,03:03:52.000,221,11044617,5005,0,1754708631,13341.215083759998,32246.571488849993,53395.04479272001 2025-08-09,03:03:53.000,221,11044602,4285,0,1754708632,13341.100566489993,27170.873628870002,53395.072741200005 2025-08-09,03:03:54.000,221,11044648,3444,0,1754708633,13340.999521839993,28555.076041320004,53395.07972832 2025-08-09,03:03:55.000,221,11044653,4845,0,1754708634,13340.898477189992,28093.562451089994,53395.18453512001 2025-08-09,03:03:56.000,221,11044635,3845,0,1754708635,13340.837850399992,31323.438571439998,53395.19850936 2025-08-09,03:03:57.000,221,11044656,4285,0,1754708636,13340.783959920002,31323.43152231,53395.26838056 2025-08-09,03:03:58.000,221,11044665,4605,0,1754708637,13340.730069439996,30861.833342519996,53395.32427752 2025-08-09,03:03:59.000,221,11044616,4285,0,1754708638,13340.851323019997,30861.579573840005,53395.408122960005 2025-08-09,03:04:00.000,221,11044639,4765,0,1754708639,13341.039939699993,32706.85148133,53395.477994160006 2025-08-09,03:04:01.000,221,11044649,5044,0,1754708640,13341.248765309989,25785.486962580006,53395.54786536001 2025-08-09,03:04:02.000,221,11044671,4925,0,1754708641,13341.565371879995,34090.71553554,53395.61074944 2025-08-09,03:04:03.000,221,11044611,4004,0,1754708642,13341.861769520001,29015.095215990004,53395.73651760001 2025-08-09,03:04:04.000,221,11044680,4285,0,1754708643,13342.077331439992,30860.790071280004,53395.84831152 2025-08-09,03:04:05.000,221,11044680,4285,0,1754708644,13342.252475499998,31783.542335670005,53395.90420848001 2025-08-09,03:04:06.000,221,11044674,4525,0,1754708645,13342.414146939998,30860.790071280004,53396.05792512 2025-08-09,03:04:07.000,221,11044673,4805,0,1754708646,13342.58929099999,30860.705481719997,53396.21164176 2025-08-09,03:04:08.000,221,11044675,4805,0,1754708647,13342.71054457999,29937.776989079997,53396.31644856001 2025-08-09,03:04:09.000,221,11044647,4965,0,1754708648,13342.845270779995,27630.653133119995,53396.39330688 2025-08-09,03:04:10.000,221,11044612,4525,0,1754708649,13342.946315429996,28092.03983901,53396.51907504 2025-08-09,03:04:11.000,221,11044649,4725,0,1754708650,13343.02041484,31783.45069698,53396.65183032001 2025-08-09,03:04:12.000,221,11044652,4565,0,1754708651,13343.013678529991,30399.142547580006,53396.749650000005 2025-08-09,03:04:13.000,221,11044688,3565,0,1754708652,13343.081041630001,32706.18181398,53396.90336664 2025-08-09,03:04:14.000,221,11044638,4765,0,1754708653,13343.175349969992,25323.529277160007,53396.94528936 2025-08-09,03:04:15.000,221,11044679,5044,0,1754708654,13343.377439269992,28553.306709690005,53397.10599312001 2025-08-09,03:04:16.000,221,11044667,4805,0,1754708655,13343.539110709993,27630.399364440003,53397.2387484 2025-08-09,03:04:17.000,221,11044692,4365,0,1754708656,13343.761408939994,23939.101292549996,53397.469323360005 2025-08-09,03:04:18.000,221,11044657,4845,0,1754708657,13343.95676193,27630.371167920006,53397.56714304 2025-08-09,03:04:19.000,221,11044697,4765,0,1754708658,13344.07801551,31321.612846770004,53397.6929112 2025-08-09,03:04:20.000,221,11044647,4085,0,1754708659,13344.145378609996,28553.172776220003,53397.76976952 2025-08-09,03:04:21.000,221,11044684,3365,0,1754708660,13344.104960749995,32705.787062699994,53397.90951192 2025-08-09,03:04:22.000,221,11044695,5085,0,1754708661,13344.104960749995,30860.078109149996,53398.021305840004 2025-08-09,03:04:23.000,221,11044690,4445,0,1754708662,13344.1386423,29014.34800821,53398.147074 2025-08-09,03:04:24.000,221,11044663,4085,0,1754708663,13344.17232384999,33166.927049039994,53398.20297096001 2025-08-09,03:04:25.000,221,11044606,4285,0,1754708664,13344.360940530001,27630.004613159996,53398.34271336 2025-08-09,03:04:26.000,221,11044679,4765,0,1754708665,13344.529348279997,28091.41246644,53398.43354592 2025-08-09,03:04:27.000,221,11044677,4605,0,1754708666,13344.731437579998,27630.025760549994,53398.524378480004 2025-08-09,03:04:28.000,221,11044667,4845,0,1754708667,13344.933526879999,30398.338946760006,53398.62219816 2025-08-09,03:04:29.000,221,11044659,4004,0,1754708668,13345.122143559995,29936.916995220003,53398.74796632 2025-08-09,03:04:30.000,221,11044625,4805,0,1754708669,13345.27034237999,28552.637042340008,53398.89469584 2025-08-09,03:04:31.000,221,11044633,5044,0,1754708670,13345.39833227,28091.158697759995,53399.04142536001 2025-08-09,03:04:32.000,221,11044664,4405,0,1754708671,13345.506113229996,28552.453764959995,53399.0553996 2025-08-09,03:04:33.000,221,11044673,4045,0,1754708672,13345.546531089996,31782.17480445,53399.20212912 2025-08-09,03:04:34.000,221,11044661,4885,0,1754708673,13345.694729909992,29936.47994916,53399.28597456001 2025-08-09,03:04:35.000,221,11044657,4765,0,1754708674,13345.829456109997,32704.687398420007,53399.39776848 2025-08-09,03:04:36.000,221,11044666,3565,0,1754708675,13345.943973379988,28090.559521710005,53399.47462680001 2025-08-09,03:04:37.000,221,11044678,3325,0,1754708676,13346.092172199998,31781.66726709,53399.67026616001 2025-08-09,03:04:38.000,221,11044650,4485,0,1754708677,13346.152798989999,23937.78310524,53399.74013736001 2025-08-09,03:04:39.000,221,11044657,4925,0,1754708678,13346.213425779999,24860.641106580006,53399.79603432 2025-08-09,03:04:40.000,221,11044648,4325,0,1754708679,13346.28752518999,23014.925103899994,53399.83795704001 2025-08-09,03:04:41.000,221,11044684,3405,0,1754708680,13346.24710732999,25783.195995329996,53399.97071232 2025-08-09,03:04:42.000,221,11044688,3325,0,1754708681,13346.233634709999,27628.587738029993,53400.033596400004 2025-08-09,03:04:43.000,221,11044642,4405,0,1754708682,13346.213425779999,31319.526304290004,53400.06154488 2025-08-09,03:04:44.000,221,11044657,4045,0,1754708683,13346.213425779999,26244.025819949995,53400.18032592 2025-08-09,03:04:45.000,221,11044626,4445,0,1754708684,13346.213425779999,26705.405476710002,53400.15936456 2025-08-09,03:04:46.000,221,11044683,3924,0,1754708685,13346.173007919999,29934.985533600004,53400.23622288 2025-08-09,03:04:47.000,221,11044669,4925,0,1754708686,13346.051754339998,35010.1476597,53400.26417136001 2025-08-09,03:04:48.000,221,11044696,4645,0,1754708687,13345.950709689998,32702.784133320005,53400.32705544 2025-08-09,03:04:49.000,221,11044648,3525,0,1754708688,13345.856401349993,31318.370246970007,53400.334042559996 2025-08-09,03:04:50.000,221,11044631,3804,0,1754708689,13345.822719800002,28549.901979899994,53400.320068320005 2025-08-09,03:04:51.000,221,11044666,4485,0,1754708690,13345.795774559992,27165.558584850005,53400.368978160004 2025-08-09,03:04:52.000,221,11044629,4805,0,1754708691,13345.735147769992,32240.685465300005,53400.37596528 2025-08-09,03:04:53.000,221,11044626,4525,0,1754708692,13345.620630500001,28549.309852980005,53400.334042559996 2025-08-09,03:04:54.000,221,11044667,3885,0,1754708693,13345.560003710001,30855.940269839994,53400.36199104001 2025-08-09,03:04:55.000,221,11044691,4845,0,1754708694,13345.553267399991,29932.61702592,53400.38295240001 2025-08-09,03:04:56.000,221,11044676,4645,0,1754708695,13345.687993599997,29009.519354160002,53400.37596528 2025-08-09,03:04:57.000,221,11044630,4445,0,1754708696,13345.842928730002,29470.574750939995,53400.32705544 2025-08-09,03:04:58.000,221,11044669,5044,0,1754708697,13345.970918619998,32238.584824560006,53400.29211984001 2025-08-09,03:04:59.000,221,11044675,4845,0,1754708698,13346.119117439994,28085.98463634,53400.25019712 2025-08-09,03:05:00.000,221,11044715,3965,0,1754708699,13346.159535299994,29469.982624020005,53400.22923576 2025-08-09,03:05:01.000,221,11044666,4485,0,1754708700,13346.193216849999,31776.775170869994,53400.271158480005 2025-08-09,03:05:02.000,221,11044664,3804,0,1754708701,13346.300997809994,28547.018885729995,53400.25019712 2025-08-09,03:05:03.000,221,11044621,4085,0,1754708702,13346.48961448999,26701.43681652,53400.31308120001 2025-08-09,03:05:04.000,221,11044508,4565,0,1754708703,13346.644549619996,29469.496234050006,53400.31308120001 2025-08-09,03:05:05.000,221,11044671,4965,0,1754708704,13346.765803199996,30392.079319319993,53400.3480168 2025-08-09,03:05:06.000,221,11044658,4525,0,1754708705,13346.927474639997,25316.797358009993,53400.31308120001 2025-08-09,03:05:07.000,221,11044703,3965,0,1754708706,13347.055464529993,32698.702687049998,53400.36199104001 2025-08-09,03:05:08.000,221,11044672,3525,0,1754708707,13347.176718109993,33159.94136121,53400.29211984001 2025-08-09,03:05:09.000,221,11044670,3485,0,1754708708,13347.237344899993,33159.821526,53400.368978160004 2025-08-09,03:05:10.000,221,11044671,5005,0,1754708709,13347.244081209989,29007.341172989996,53400.40391376 2025-08-09,03:05:11.000,221,11044676,4405,0,1754708710,13347.264290139989,25316.254575,53400.44583648 2025-08-09,03:05:12.000,221,11044649,5125,0,1754708711,13347.277762759993,31313.95044246,53400.46679784 2025-08-09,03:05:13.000,221,11044655,5085,0,1754708712,13347.311444309998,24854.649346079997,53400.43186224001 2025-08-09,03:05:14.000,221,11044645,4845,0,1754708713,13347.318180619994,30390.986704170005,53400.50872056001 2025-08-09,03:05:15.000,221,11044596,4565,0,1754708714,13347.324916929989,31313.548642049995,53400.58557888 2025-08-09,03:05:16.000,221,11044639,3924,0,1754708715,13347.365334789989,26238.337172040003,53400.57160464 2025-08-09,03:05:17.000,221,11044669,4845,0,1754708716,13347.40575264999,26699.604042720006,53400.655450080005 2025-08-09,03:05:18.000,221,11044659,3965,0,1754708717,13347.345125859989,25776.781287029997,53400.725321280006 2025-08-09,03:05:19.000,221,11044672,4605,0,1754708718,13347.284499069989,26237.977666410006,53400.725321280006 2025-08-09,03:05:20.000,221,11044620,3565,0,1754708719,13347.210399659998,25776.41473227,53400.73929552 2025-08-09,03:05:21.000,221,11044675,3924,0,1754708720,13347.169981799998,25776.203258370006,53400.84410232001 2025-08-09,03:05:22.000,221,11044655,5005,0,1754708721,13347.203663349988,27160.060263449996,53400.85807656 2025-08-09,03:05:23.000,221,11044665,4165,0,1754708722,13347.230608589998,30850.74506103,53400.88602504001 2025-08-09,03:05:24.000,221,11044632,3525,0,1754708723,13347.304707999989,29466.577894229995,53400.91397352001 2025-08-09,03:05:25.000,221,11044647,4925,0,1754708724,13347.318180619994,30850.533587130005,53400.990831840005 2025-08-09,03:05:26.000,221,11044675,4805,0,1754708725,13347.304707999989,29927.739027960008,53400.99781896 2025-08-09,03:05:27.000,221,11044678,3485,0,1754708726,13347.277762759993,28543.473173339997,53401.02576744 2025-08-09,03:05:28.000,221,11044637,4805,0,1754708727,13347.311444309998,33618.21235164,53401.09563864 2025-08-09,03:05:29.000,221,11044643,4925,0,1754708728,13347.304707999989,29927.217392339997,53401.1864712 2025-08-09,03:05:30.000,221,11044679,4885,0,1754708729,13347.338389549994,28081.684667039997,53401.172496959996 2025-08-09,03:05:31.000,221,11044673,4205,0,1754708730,13347.42596157999,31772.489299830006,53401.26332952 2025-08-09,03:05:32.000,221,11044601,4805,0,1754708731,13347.44617050999,30388.34328042,53401.277303760005 2025-08-09,03:05:33.000,221,11044627,4125,0,1754708732,13347.439434199994,29004.352341870006,53401.31922648001 2025-08-09,03:05:34.000,221,11044609,5044,0,1754708733,13347.439434199994,29004.310047089995,53401.396084800006 2025-08-09,03:05:35.000,221,11044680,4285,0,1754708734,13347.46637943999,29004.218408400004,53401.46595600001 2025-08-09,03:05:36.000,221,11044671,5125,0,1754708735,13347.580896709995,33156.45909099,53401.52884008 2025-08-09,03:05:37.000,221,11044645,3965,0,1754708736,13347.621314569995,34079.06332365,53401.542814320004 2025-08-09,03:05:38.000,221,11044671,4965,0,1754708737,13347.762777079995,29465.450033429996,53401.68255672001 2025-08-09,03:05:39.000,221,11044611,4805,0,1754708738,13347.904239589996,29004.070376670003,53401.71749232 2025-08-09,03:05:40.000,221,11044659,4085,0,1754708739,13348.038965790001,32694.84681294,53401.82229912001 2025-08-09,03:05:41.000,221,11044630,4365,0,1754708740,13348.268000329997,31771.9183203,53401.8851832 2025-08-09,03:05:42.000,221,11044592,4565,0,1754708741,13348.409462839998,32233.2133875,53401.96204152 2025-08-09,03:05:43.000,221,11044619,5485,0,1754708742,13348.530716419998,29465.06938041,53402.08082256 2025-08-09,03:05:44.000,221,11044630,4525,0,1754708743,13348.658706309994,28081.120736640005,53402.18562936001 2025-08-09,03:05:45.000,221,11044637,4925,0,1754708744,13348.77322358,29926.54067586,53402.339346 2025-08-09,03:05:46.000,221,11044662,4445,0,1754708745,13348.84732298999,31772.031106380004,53402.37428160001 2025-08-09,03:05:47.000,221,11044674,4445,0,1754708746,13348.89447716,24390.471184709997,53402.48607552 2025-08-09,03:05:48.000,221,11044673,4845,0,1754708747,13348.961840259995,26236.003910009997,53402.62581792 2025-08-09,03:05:49.000,221,11044649,3885,0,1754708748,13348.982049189995,31311.10259394,53402.7236376 2025-08-09,03:05:50.000,221,11044686,3405,0,1754708749,13348.90794977999,30388.526557799996,53402.786521680006 2025-08-09,03:05:51.000,221,11044642,4445,0,1754708750,13348.82711405999,32234.087479619993,53402.86338 2025-08-09,03:05:52.000,221,11044655,4925,0,1754708751,13348.699124169994,29465.936423399995,53402.933251200004 2025-08-09,03:05:53.000,221,11044616,4325,0,1754708752,13348.571134279999,29004.627257939996,53403.03107088 2025-08-09,03:05:54.000,221,11044667,3965,0,1754708753,13348.362308669988,25775.13883974,53403.16382616001 2025-08-09,03:05:55.000,221,11044716,4245,0,1754708754,13348.160219370002,30850.25867106,53403.23369736001 2025-08-09,03:05:56.000,221,11044633,4805,0,1754708755,13348.012020549992,27620.84074416,53403.28260720001 2025-08-09,03:05:57.000,221,11044647,3845,0,1754708756,13347.910975899991,32234.517476549998,53403.36645264 2025-08-09,03:05:58.000,221,11044649,3845,0,1754708757,13347.75604077,30850.43489931,53403.387414000004 2025-08-09,03:05:59.000,221,11044681,4805,0,1754708758,13347.62805087999,29927.640340140002,53403.47125944 2025-08-09,03:06:00.000,221,11044633,4004,0,1754708759,13347.56742408999,33157.044168780005,53403.506195040005 2025-08-09,03:06:01.000,221,11044625,3804,0,1754708760,13347.53374254,30850.322113229995,53403.604014720004 2025-08-09,03:06:02.000,221,11044656,4325,0,1754708761,13347.46637943999,31311.856850850003,53403.59702760001 2025-08-09,03:06:03.000,221,11044680,4725,0,1754708762,13347.399016339994,29927.887059689994,53403.64593744001 2025-08-09,03:06:04.000,221,11044620,3765,0,1754708763,13347.223872279988,33618.83972421,53403.58305336 2025-08-09,03:06:05.000,221,11044683,5044,0,1754708764,13347.109355009998,26698.285855409995,53403.70882152 2025-08-09,03:06:06.000,221,11044648,3485,0,1754708765,13347.048728219997,28082.28384309,53403.69484728001 2025-08-09,03:06:07.000,221,11044685,4765,0,1754708766,13347.109355009998,26697.947497169996,53403.771705600004 2025-08-09,03:06:08.000,221,11044681,4965,0,1754708767,13347.237344899993,29927.076409739995,53403.77869272 2025-08-09,03:06:09.000,221,11044659,4805,0,1754708768,13347.351862169999,32695.206318569995,53403.841576800005 2025-08-09,03:06:10.000,221,11044638,3485,0,1754708769,13347.51353361,30388.526557799996,53403.85555104 2025-08-09,03:06:11.000,221,11044604,3325,0,1754708770,13347.641523499995,29465.957570790008,53403.84856392 2025-08-09,03:06:12.000,221,11044607,5125,0,1754708771,13347.72909552999,28543.402682040003,53403.939396480004 2025-08-09,03:06:13.000,221,11044610,4645,0,1754708772,13347.870558039991,27620.98877589,53403.96734496 2025-08-09,03:06:14.000,221,11044632,3325,0,1754708773,13347.843612799996,33157.643344829994,53404.05119040001 2025-08-09,03:06:15.000,221,11044665,5165,0,1754708774,13347.803194939996,27160.447965600004,53404.079138880006 2025-08-09,03:06:16.000,221,11044655,4925,0,1754708775,13347.69541398,26699.448961860006,53404.11407448 2025-08-09,03:06:17.000,221,11044674,4645,0,1754708776,13347.580896709995,26699.766172710006,53404.079138880006 2025-08-09,03:06:18.000,221,11044642,4485,0,1754708777,13347.40575264999,31775.069281410004,53404.12106160001 2025-08-09,03:06:19.000,221,11044691,4205,0,1754708778,13347.257553829993,25777.620133500008,53404.14901008001 2025-08-09,03:06:20.000,221,11044623,4925,0,1754708779,13347.028519289997,29007.47510646,53404.1559972 2025-08-09,03:06:21.000,221,11044654,4605,0,1754708780,13346.759066890001,29469.06623712,53404.1909328 2025-08-09,03:06:22.000,221,11044665,4845,0,1754708781,13346.57045020999,28085.209232039997,53404.11407448 2025-08-09,03:06:23.000,221,11044643,4925,0,1754708782,13346.37509722,29469.594921869997,53404.20490704 2025-08-09,03:06:24.000,221,11044633,3885,0,1754708783,13346.146062679989,26701.641241289995,53404.20490704 2025-08-09,03:06:25.000,221,11044570,4525,0,1754708784,13345.869873969998,27624.619077840005,53404.12106160001 2025-08-09,03:06:26.000,221,11044685,5005,0,1754708785,13345.674520979992,28547.695602210006,53404.14202296 2025-08-09,03:06:27.000,221,11044695,4965,0,1754708786,13345.539794780001,32239.162853219997,53404.128048720006 2025-08-09,03:06:28.000,221,11044639,4845,0,1754708787,13345.324232859995,28087.133644529997,53403.98830632 2025-08-09,03:06:29.000,221,11044691,4885,0,1754708788,13345.08846200999,27626.162837309996,53403.98131920001 2025-08-09,03:06:30.000,221,11044681,4004,0,1754708789,13344.771855439998,26703.868766369997,53403.939396480004 2025-08-09,03:06:31.000,221,11044691,4765,0,1754708790,13344.421567320001,27165.685469189993,53403.841576800005 2025-08-09,03:06:32.000,221,11044680,3285,0,1754708791,13344.286841119996,26704.679416319996,53403.75074424 2025-08-09,03:06:33.000,221,11044639,4965,0,1754708792,13344.232950639991,29012.113434,53403.6319632 2025-08-09,03:06:34.000,221,11044723,5085,0,1754708793,13344.246423259996,31319.596795589998,53403.624976080006 2025-08-09,03:06:35.000,221,11044681,4805,0,1754708794,13344.19253277999,30858.73877445,53403.457285200006 2025-08-09,03:06:36.000,221,11044674,4485,0,1754708795,13344.185796469996,28090.728700830005,53403.42933672001 2025-08-09,03:06:37.000,221,11044655,5125,0,1754708796,13344.145378609996,29475.403404990007,53403.3524784 2025-08-09,03:06:38.000,221,11044652,4845,0,1754708797,13344.145378609996,30859.944175679993,53403.3175428 2025-08-09,03:06:39.000,221,11044666,4485,0,1754708798,13344.19926909,33628.80719403,53403.289594320006 2025-08-09,03:06:40.000,221,11044682,3485,0,1754708799,13344.307050049996,26246.68334196,53403.23369736001 2025-08-09,03:06:41.000,221,11044641,4085,0,1754708800,13344.414831009992,30861.198920819996,53403.12889056 2025-08-09,03:06:42.000,221,11044658,4325,0,1754708801,13344.495666729992,29477.334866610006,53403.14286480001 2025-08-09,03:06:43.000,221,11044725,4805,0,1754708802,13344.583238760002,31323.56545578,53403.08696784 2025-08-09,03:06:44.000,221,11044679,4004,0,1754708803,13344.630392929997,27171.289527539993,53403.072993600006 2025-08-09,03:06:45.000,221,11044662,4445,0,1754708804,13344.650601859998,29479.061903459995,53402.884341360004 2025-08-09,03:06:46.000,221,11044689,3924,0,1754708805,13344.724701269988,27172.459683120003,53402.91927696 2025-08-09,03:06:47.000,221,11044679,3885,0,1754708806,13344.751646509998,31787.25722718,53402.82844440001 2025-08-09,03:06:48.000,221,11044677,4765,0,1754708807,13344.792064369998,32249.06688087,53402.70966336001 2025-08-09,03:06:49.000,221,11044666,3525,0,1754708808,13344.798800679993,28557.818152890002,53402.68870200001 2025-08-09,03:06:50.000,221,11044621,5005,0,1754708809,13344.765119129988,31787.940992789998,53402.67472776 2025-08-09,03:06:51.000,221,11044657,5125,0,1754708810,13344.664074480002,28557.895693319995,53402.548959600004 2025-08-09,03:06:52.000,221,11044677,3804,0,1754708811,13344.569766139997,35479.676110739994,53402.514024 2025-08-09,03:06:53.000,221,11044662,3165,0,1754708812,13344.542820900002,29019.839280479995,53402.42319144001 2025-08-09,03:06:54.000,221,11044699,4125,0,1754708813,13344.603447690002,30404.429395080006,53402.32537176001 2025-08-09,03:06:55.000,221,11044685,4805,0,1754708814,13344.657338169993,26251.702322519996,53402.22056496 2025-08-09,03:06:56.000,221,11044692,4325,0,1754708815,13344.751646509998,26251.772813820004,53402.17165512 2025-08-09,03:06:57.000,221,11044707,4965,0,1754708816,13344.845954849989,31327.780835519996,53402.094796800004 2025-08-09,03:06:58.000,221,11044647,4004,0,1754708817,13344.960472119994,31789.435408350007,53401.899157440006 2025-08-09,03:06:59.000,221,11044678,4525,0,1754708818,13345.122143559995,33635.44042535999,53401.8851832 2025-08-09,03:07:00.000,221,11044597,4725,0,1754708819,13345.2164519,27175.504907280003,53401.73845368 2025-08-09,03:07:01.000,221,11044685,4725,0,1754708820,13345.19624297,35481.69216192,53401.640634 2025-08-09,03:07:02.000,221,11044636,3525,0,1754708821,13345.11540725,32713.132256159995,53401.54980144 2025-08-09,03:07:03.000,221,11044672,4565,0,1754708822,13344.980681049994,30867.373958700002,53401.444994640005 2025-08-09,03:07:04.000,221,11044646,4525,0,1754708823,13344.812273299998,33174.765681599994,53401.277303760005 2025-08-09,03:07:05.000,221,11044690,4525,0,1754708824,13344.677547099993,32713.442417879996,53401.14454848 2025-08-09,03:07:06.000,221,11044666,3804,0,1754708825,13344.603447690002,26714.844261780003,53400.95589624 2025-08-09,03:07:07.000,221,11044651,4805,0,1754708826,13344.576502449992,27637.878491370007,53400.79519248001 2025-08-09,03:07:08.000,221,11044693,4045,0,1754708827,13344.515875659992,28560.955015739994,53400.67641144001 2025-08-09,03:07:09.000,221,11044609,4085,0,1754708828,13344.468721489997,29484.158424449997,53400.48077208001 2025-08-09,03:07:10.000,221,11044693,4765,0,1754708829,13344.293577429991,30868.66394949,53400.2781456 2025-08-09,03:07:11.000,221,11044692,4245,0,1754708830,13344.104960749995,33176.203704119995,53400.06154488 2025-08-09,03:07:12.000,221,11044624,4365,0,1754708831,13343.95002561999,28561.744518299995,53399.90084112 2025-08-09,03:07:13.000,221,11044665,4765,0,1754708832,13343.687309529989,29484.7576005,53399.72616312 2025-08-09,03:07:14.000,221,11044704,3525,0,1754708833,13343.532374399998,28100.421254579996,53399.51654952 2025-08-09,03:07:15.000,221,11044696,4445,0,1754708834,13343.337021409992,27177.492761939997,53399.28597456001 2025-08-09,03:07:16.000,221,11044685,4765,0,1754708835,13343.242713070002,30407.7001914,53399.097322320005 2025-08-09,03:07:17.000,221,11044641,4085,0,1754708836,13343.256185689992,30407.798879220005,53398.90168296001 2025-08-09,03:07:18.000,221,11044687,3845,0,1754708837,13343.296603549992,32253.789797970006,53398.62219816 2025-08-09,03:07:19.000,221,11044738,4445,0,1754708838,13343.390911889997,32715.458469060002,53398.44053304 2025-08-09,03:07:20.000,221,11044658,4525,0,1754708839,13343.471747609998,32254.121107080005,53398.30079064001 2025-08-09,03:07:21.000,221,11044625,4925,0,1754708840,13343.646891669989,29946.940858079994,53398.04925432 2025-08-09,03:07:22.000,221,11044656,4485,0,1754708841,13343.80856310999,29024.11810239,53397.8326536 2025-08-09,03:07:23.000,221,11044638,3725,0,1754708842,13343.943289309995,29485.659889140006,53397.65797560001 2025-08-09,03:07:24.000,221,11044660,4645,0,1754708843,13344.09822444,30408.65887308,53397.45534912 2025-08-09,03:07:25.000,221,11044665,5005,0,1754708844,13344.185796469996,34100.37284364,53397.32259384001 2025-08-09,03:07:26.000,221,11044682,3645,0,1754708845,13344.313786359991,30870.200659830007,53397.14092872 2025-08-09,03:07:27.000,221,11044628,4285,0,1754708846,13344.522611970002,27639.908640809997,53396.95926360001 2025-08-09,03:07:28.000,221,11044622,3525,0,1754708847,13344.711228649998,28562.879428230008,53396.72170152001 2025-08-09,03:07:29.000,221,11044672,4365,0,1754708848,13344.893109019999,29485.822019130006,53396.512087920004 2025-08-09,03:07:30.000,221,11044642,3565,0,1754708849,13345.13561618,27639.901591679998,53396.44920384 2025-08-09,03:07:31.000,221,11044665,3924,0,1754708850,13345.37138702999,28562.717298239993,53396.27452584 2025-08-09,03:07:32.000,221,11044684,4485,0,1754708851,13345.539794780001,27178.23996972,53396.176706160004 2025-08-09,03:07:33.000,221,11044617,4965,0,1754708852,13345.789038249997,31792.748499449997,53395.97407968001 2025-08-09,03:07:34.000,221,11044681,4925,0,1754708853,13346.018072789993,29485.22989221,53395.80638880001 2025-08-09,03:07:35.000,221,11044678,4445,0,1754708854,13346.240371019994,29946.327583770006,53395.65267216 2025-08-09,03:07:36.000,221,11044663,3965,0,1754708855,13346.482878179995,32253.261113219996,53395.5618396 2025-08-09,03:07:37.000,221,11044675,5044,0,1754708856,13346.651285929991,32714.37290304,53395.338251760004 2025-08-09,03:07:38.000,221,11044720,4645,0,1754708857,13346.934210949992,28560.849278790003,53395.240432080005 2025-08-09,03:07:39.000,221,11044700,3565,0,1754708858,13347.169981799998,30406.10003889,53395.072741200005 2025-08-09,03:07:40.000,221,11044675,3924,0,1754708859,13347.311444309998,28559.665024949994,53394.9329988 2025-08-09,03:07:41.000,221,11044670,4285,0,1754708860,13347.50679729999,25790.393157059996,53394.76530792 2025-08-09,03:07:42.000,221,11044640,4245,0,1754708861,13347.5741604,33634.42535064,53394.59062992001 2025-08-09,03:07:43.000,221,11044698,3685,0,1754708862,13347.68867766999,28558.057823309995,53394.4089648 2025-08-09,03:07:44.000,221,11044681,4885,0,1754708863,13347.870558039991,25327.547281260006,53394.21332544 2025-08-09,03:07:45.000,221,11044675,5005,0,1754708864,13348.092856269992,27634.26228768,53393.98973760001 2025-08-09,03:07:46.000,221,11044656,4485,0,1754708865,13348.268000329997,29018.210931449998,53393.86396944 2025-08-09,03:07:47.000,221,11044704,3645,0,1754708866,13348.463353319989,30402.117280439998,53393.62640736001 2025-08-09,03:07:48.000,221,11044669,3965,0,1754708867,13348.638497379994,23480.435550840004,53393.47967784 2025-08-09,03:07:49.000,221,11044654,4445,0,1754708868,13348.78669619999,28555.724561280003,53393.35390968 2025-08-09,03:07:50.000,221,11044680,4525,0,1754708869,13349.0561486,28555.632922589997,53393.27006424001 2025-08-09,03:07:51.000,221,11044674,3325,0,1754708870,13349.271710519992,28093.844416289998,53393.011540800006 2025-08-09,03:07:52.000,221,11044714,3645,0,1754708871,13349.534426609993,28093.717531949995,53392.794940080006 2025-08-09,03:07:53.000,221,11044640,3565,0,1754708872,13349.837560559994,29016.342912000007,53392.66917192001 2025-08-09,03:07:54.000,221,11044690,4525,0,1754708873,13350.1339582,25786.03679472,53392.49449392 2025-08-09,03:07:55.000,221,11044663,4765,0,1754708874,13350.470773699992,29476.954213589997,53392.36173864001 2025-08-09,03:07:56.000,221,11044692,4645,0,1754708875,13350.821061819988,32245.112318939995,53392.19404776001 2025-08-09,03:07:57.000,221,11044659,4125,0,1754708876,13351.18482255999,28553.36310273,53392.1381508 2025-08-09,03:07:58.000,221,11044674,4405,0,1754708877,13351.51490175,29475.678321059997,53392.02635688001 2025-08-09,03:07:59.000,221,11044699,4685,0,1754708878,13351.737199980002,27629.539370579994,53391.92155008 2025-08-09,03:08:00.000,221,11044709,4205,0,1754708879,13352.013388689993,26706.357109260003,53391.91456296 2025-08-09,03:08:01.000,221,11044708,3645,0,1754708880,13352.161587509989,27167.433653429995,53391.74687208 2025-08-09,03:08:02.000,221,11044708,4565,0,1754708881,13352.242423229989,28551.361149810007,53391.683988 2025-08-09,03:08:03.000,221,11044664,4525,0,1754708882,13352.43103991,27628.270527180008,53391.600142560004 2025-08-09,03:08:04.000,221,11044651,4885,0,1754708883,13352.660074449996,28089.410513519993,53391.600142560004 2025-08-09,03:08:05.000,221,11044667,4885,0,1754708884,13352.909317919992,29473.373255550003,53391.4394388 2025-08-09,03:08:06.000,221,11044633,4765,0,1754708885,13353.145088769998,24397.915065990004,53391.40450320001 2025-08-09,03:08:07.000,221,11044701,4885,0,1754708886,13353.360650689989,35471.336989949996,53391.25078656 2025-08-09,03:08:08.000,221,11044679,5005,0,1754708887,13353.60989416,26243.405496510008,53391.22283808 2025-08-09,03:08:09.000,221,11044646,3565,0,1754708888,13353.90629179999,27166.059073080003,53391.18790248001 2025-08-09,03:08:10.000,221,11044702,4485,0,1754708889,13354.169007889992,34086.845563170005,53391.145979760004 2025-08-09,03:08:11.000,221,11044699,4245,0,1754708890,13354.532768629993,31318.3068048,53391.13899264001 2025-08-09,03:08:12.000,221,11044672,4405,0,1754708891,13354.93021092,29011.112457540003,53391.0551472 2025-08-09,03:08:13.000,221,11044715,4045,0,1754708892,13355.293971660001,28549.556572529997,53391.11104416001 2025-08-09,03:08:14.000,221,11044671,4045,0,1754708893,13355.677941329988,33163.2051084,53391.097069920004 2025-08-09,03:08:15.000,221,11044668,4405,0,1754708894,13356.04170206999,27164.931212280004,53391.1250184 2025-08-09,03:08:16.000,221,11044694,3444,0,1754708895,13356.378517569996,31778.572699020006,53391.07610856 2025-08-09,03:08:17.000,221,11044691,5005,0,1754708896,13356.762487239997,29009.921154569995,53391.11104416001 2025-08-09,03:08:18.000,221,11044646,3605,0,1754708897,13357.079093809989,29009.54050155,53391.17392824 2025-08-09,03:08:19.000,221,11044692,4445,0,1754708898,13357.44285454999,23933.976575039997,53391.30668352001 2025-08-09,03:08:20.000,221,11044620,4565,0,1754708899,13357.793142670002,28547.307900059997,53391.30668352001 2025-08-09,03:08:21.000,221,11044669,5165,0,1754708900,13358.116485549988,27162.823522410006,53391.34860624 2025-08-09,03:08:22.000,221,11044676,3405,0,1754708901,13358.372465329994,23009.997762030005,53391.42546456001 2025-08-09,03:08:23.000,221,11044649,4805,0,1754708902,13358.52740046,27161.907135510002,53391.453413040006 2025-08-09,03:08:24.000,221,11044628,4485,0,1754708903,13358.70928083,27622.75810752,53391.56520696 2025-08-09,03:08:25.000,221,11044727,4885,0,1754708904,13358.938315369996,32697.24351714,53391.5791812 2025-08-09,03:08:26.000,221,11044696,4445,0,1754708905,13359.140404669997,29005.804462650005,53391.649052400004 2025-08-09,03:08:27.000,221,11044666,3765,0,1754708906,13359.389648139993,28543.90317027,53391.683988 2025-08-09,03:08:28.000,221,11044672,4405,0,1754708907,13359.632155299994,29004.775289669997,53391.683988 2025-08-09,03:08:29.000,221,11044725,4004,0,1754708908,13359.88813508,30849.737035440005,53391.767833440004 2025-08-09,03:08:30.000,221,11044659,5125,0,1754708909,13360.198005339997,30387.976725660003,53391.8237304 2025-08-09,03:08:31.000,221,11044672,3605,0,1754708910,13360.514611909988,27619.437967289996,53391.86565312 2025-08-09,03:08:32.000,221,11044710,4525,0,1754708911,13360.8446911,25773.70081722,53391.92155008 2025-08-09,03:08:33.000,221,11044661,4845,0,1754708912,13361.12761612,22544.000925119995,53392.01238264 2025-08-09,03:08:34.000,221,11044674,3485,0,1754708913,13361.309496490001,21621.086530739994,53392.08225384 2025-08-09,03:08:35.000,221,11044673,5005,0,1754708914,13361.511585790002,27618.394696050003,53392.1381508 2025-08-09,03:08:36.000,221,11044711,4845,0,1754708915,13361.666520919993,32692.999940880007,53392.23597048 2025-08-09,03:08:37.000,221,11044642,3685,0,1754708916,13361.787774499993,34076.95563378,53392.270906080004 2025-08-09,03:08:38.000,221,11044660,4485,0,1754708917,13361.909028079994,24849.862986809996,53392.36173864001 2025-08-09,03:08:39.000,221,11044697,4925,0,1754708918,13362.003336419999,31769.909318250007,53392.44558408 2025-08-09,03:08:40.000,221,11044670,4285,0,1754708919,13361.989863799994,31308.289991070007,53392.53641664 2025-08-09,03:08:41.000,221,11044705,3885,0,1754708920,13361.983127489999,23465.308117859997,53392.63423632 2025-08-09,03:08:42.000,221,11044676,4365,0,1754708921,13361.814719739989,33614.441067089996,53392.68314616 2025-08-09,03:08:43.000,221,11044714,3685,0,1754708922,13361.511585790002,30384.62838891,53392.70410752 2025-08-09,03:08:44.000,221,11044657,4125,0,1754708923,13361.194979219996,31306.78147725,53392.725068880005 2025-08-09,03:08:45.000,221,11044647,4845,0,1754708924,13360.831218479994,25770.267890910007,53392.76000448 2025-08-09,03:08:46.000,221,11044660,4485,0,1754708925,13360.555029769988,31305.773451660003,53392.725068880005 2025-08-09,03:08:47.000,221,11044667,5125,0,1754708926,13360.319258919997,28537.432068930008,53392.74603024001 2025-08-09,03:08:48.000,221,11044684,3444,0,1754708927,13360.130642240001,28537.03026852,53392.725068880005 2025-08-09,03:08:49.000,221,11044670,4525,0,1754708928,13360.02959759,26691.434101050007,53392.76000448 2025-08-09,03:08:50.000,221,11044639,4085,0,1754708929,13359.92181662999,26691.138037590004,53392.676159040006 2025-08-09,03:08:51.000,221,11044646,4565,0,1754708930,13359.854453529995,34533.29516259,53392.725068880005 2025-08-09,03:08:52.000,221,11044670,4365,0,1754708931,13359.73993625999,30381.11792217,53392.71109464 2025-08-09,03:08:53.000,221,11044681,4925,0,1754708932,13359.524374339999,31303.348550940005,53392.627249200006 2025-08-09,03:08:54.000,221,11044663,4845,0,1754708933,13359.261658249998,25306.00513998,53392.557378000005 2025-08-09,03:08:55.000,221,11044637,4925,0,1754708934,13359.120195739997,28535.049462990006,53392.5923136 2025-08-09,03:08:56.000,221,11044700,3845,0,1754708935,13358.945051679992,27150.988033140005,53392.49449392 2025-08-09,03:08:57.000,221,11044681,5044,0,1754708936,13358.817061789996,33147.9789876,53392.44558408 2025-08-09,03:08:58.000,221,11044673,4925,0,1754708937,13358.756434999996,29918.68089591,53392.37571288 2025-08-09,03:08:59.000,221,11044691,4125,0,1754708938,13358.66886297,33609.09077742,53392.2778932 2025-08-09,03:09:00.000,221,11044644,4405,0,1754708939,13358.58129093999,29457.23074785,53392.3477644 2025-08-09,03:09:01.000,221,11044685,3845,0,1754708940,13358.40614688,29457.06861786,53392.26391896001 2025-08-09,03:09:02.000,221,11044646,3365,0,1754708941,13358.183848649998,32685.915565229996,53392.173086400006 2025-08-09,03:09:03.000,221,11044727,4725,0,1754708942,13357.860505769997,27611.282123879995,53392.152125040004 2025-08-09,03:09:04.000,221,11044647,4004,0,1754708943,13357.557371819996,27610.971962159994,53392.103215200004 2025-08-09,03:09:05.000,221,11044615,4845,0,1754708944,13357.22055631999,33607.58931272999,53392.01936976 2025-08-09,03:09:06.000,221,11044615,3804,0,1754708945,13356.978049159989,30378.298270169995,53391.94949856001 2025-08-09,03:09:07.000,221,11044697,4965,0,1754708946,13356.735542000002,29455.65174273,53391.84469176 2025-08-09,03:09:08.000,221,11044645,4925,0,1754708947,13356.493034840001,30839.38186347,53391.767833440004 2025-08-09,03:09:09.000,221,11044630,4685,0,1754708948,13356.156219339995,29916.735336030004,53391.683988 2025-08-09,03:09:10.000,221,11044637,4965,0,1754708949,13355.933921109994,31761.718229189995,53391.61411680001 2025-08-09,03:09:11.000,221,11044635,4925,0,1754708950,13355.772249669993,30377.565160650003,53391.53027136 2025-08-09,03:09:12.000,221,11044658,3444,0,1754708951,13355.677941329988,28070.730319020004,53391.4394388 2025-08-09,03:09:13.000,221,11044634,3405,0,1754708952,13355.698150259988,28993.03848822,53391.34161912 2025-08-09,03:09:14.000,221,11044630,4125,0,1754708953,13355.718359189988,27147.611499870007,53391.27174792 2025-08-09,03:09:15.000,221,11044599,4725,0,1754708954,13355.758777049989,26686.05561486,53391.1948896 2025-08-09,03:09:16.000,221,11044690,4445,0,1754708955,13355.805931219998,28992.305378699995,53391.08309568 2025-08-09,03:09:17.000,221,11044683,5005,0,1754708956,13355.886766939999,30375.887467709996,53391.048160080005 2025-08-09,03:09:18.000,221,11044634,4245,0,1754708957,13355.947393729999,24378.804874559995,53390.978288880004 2025-08-09,03:09:19.000,221,11044632,4405,0,1754708958,13355.98107527999,27607.517888460003,53390.96431464 2025-08-09,03:09:20.000,221,11044626,3685,0,1754708959,13356.055174689995,30375.006326460003,53390.94335328001 2025-08-09,03:09:21.000,221,11044665,4004,0,1754708960,13356.06191099999,28990.951945740002,53390.79662376 2025-08-09,03:09:22.000,221,11044609,4045,0,1754708961,13356.08211992999,29452.10603034,53390.74771392 2025-08-09,03:09:23.000,221,11044668,4485,0,1754708962,13356.22358243999,28529.33261856,53390.67784272 2025-08-09,03:09:24.000,221,11044643,4925,0,1754708963,13356.338099709996,30374.209774770003,53390.67784272 2025-08-09,03:09:25.000,221,11044629,5125,0,1754708964,13356.513243770001,29912.703233670007,53390.62194576 2025-08-09,03:09:26.000,221,11044676,4725,0,1754708965,13356.641233659997,31757.876453339995,53390.58701016001 2025-08-09,03:09:27.000,221,11044621,4765,0,1754708966,13356.681651519997,28067.72738964,53390.52412608 2025-08-09,03:09:28.000,221,11044653,5085,0,1754708967,13356.695124140002,31296.821056560002,53390.5311132 2025-08-09,03:09:29.000,221,11044644,3725,0,1754708968,13356.634497350002,31296.940891770006,53390.48919048001 2025-08-09,03:09:30.000,221,11044672,3365,0,1754708969,13356.493034840001,32680.868388150004,53390.426306400004 2025-08-09,03:09:31.000,221,11044647,3965,0,1754708970,13356.32462708999,30835.822052820004,53390.41931928001 2025-08-09,03:09:32.000,221,11044684,3565,0,1754708971,13356.16295564999,33142.311487080005,53390.37040944001 2025-08-09,03:09:33.000,221,11044640,3485,0,1754708972,13355.92044848999,25761.731394479997,53390.328486720005 2025-08-09,03:09:34.000,221,11044639,4525,0,1754708973,13355.610578229993,25300.330590330006,53390.25162840001 2025-08-09,03:09:35.000,221,11044659,4725,0,1754708974,13355.240081179996,24838.92978618,53390.20271856001 2025-08-09,03:09:36.000,221,11044641,4685,0,1754708975,13355.017782949995,27145.12315698,53390.090924640004 2025-08-09,03:09:37.000,221,11044598,4445,0,1754708976,13354.80895734,32680.473636869996,53390.00009208 2025-08-09,03:09:38.000,221,11044573,4845,0,1754708977,13354.600131729989,26683.595468490006,53389.874323920005 2025-08-09,03:09:39.000,221,11044626,4525,0,1754708978,13354.330679329993,25760.878449750002,53389.85336256 2025-08-09,03:09:40.000,221,11044666,4485,0,1754708979,13354.081435859996,29450.787843030004,53389.66471032 2025-08-09,03:09:41.000,221,11044630,3645,0,1754708980,13353.84566500999,25298.96305911,53389.49701944 2025-08-09,03:09:42.000,221,11044637,3924,0,1754708981,13353.636839399995,27605.050692959994,53389.41317400001 2025-08-09,03:09:43.000,221,11044662,4325,0,1754708982,13353.50211319999,31756.184662140004,53389.28740584 2025-08-09,03:09:44.000,221,11044613,5044,0,1754708983,13353.279814969988,28526.94296349,53389.11971496 2025-08-09,03:09:45.000,221,11044660,4285,0,1754708984,13353.097934600002,25758.869447699995,53388.917088480004 2025-08-09,03:09:46.000,221,11044620,3685,0,1754708985,13352.882372679996,29448.708349680004,53388.83324304 2025-08-09,03:09:47.000,221,11044617,4765,0,1754708986,13352.73417386,23451.964114770002,53388.651577920005 2025-08-09,03:09:48.000,221,11044634,4405,0,1754708987,13352.59271135,24374.307529619997,53388.414015840004 2025-08-09,03:09:49.000,221,11044631,5085,0,1754708988,13352.437776219995,28064.273315939994,53388.26029920001 2025-08-09,03:09:50.000,221,11044641,5044,0,1754708989,13352.309786329999,28525.300516200004,53388.078634080004 2025-08-09,03:09:51.000,221,11044652,4565,0,1754708990,13352.242423229989,34060.19985177,53387.88998184 2025-08-09,03:09:52.000,221,11044610,4525,0,1754708991,13352.148114889998,32214.906796890005,53387.65241976 2025-08-09,03:09:53.000,221,11044637,3924,0,1754708992,13352.074015479993,31292.112237719994,53387.491716 2025-08-09,03:09:54.000,221,11044674,4405,0,1754708993,13351.972970829993,28063.194799050005,53387.317038 2025-08-09,03:09:55.000,221,11044676,4405,0,1754708994,13351.784354149997,30830.549303580003,53387.191269840005 2025-08-09,03:09:56.000,221,11044643,4885,0,1754708995,13351.521638059996,29907.874579619995,53386.96069488 2025-08-09,03:09:57.000,221,11044614,4325,0,1754708996,13351.22524041999,28985.20690479,53386.74409416 2025-08-09,03:09:58.000,221,11044636,4405,0,1754708997,13350.982733259989,33136.30562832,53386.618326 2025-08-09,03:09:59.000,221,11044660,4365,0,1754708998,13350.760435030003,31752.321738900006,53386.34582832001 2025-08-09,03:10:00.000,221,11044622,4205,0,1754708999,13350.598763590002,27600.729576269994,53386.12224048 2025-08-09,03:10:01.000,221,11044632,4325,0,1754709000,13350.524664179997,22988.025623819995,53386.01044656001 2025-08-09,03:10:02.000,221,11044601,4925,0,1754709001,13350.437092150001,33596.62791558,53385.79384584001 2025-08-09,03:10:03.000,221,11044671,5285,0,1754709002,13350.383201669996,27139.011561270003,53385.570258 2025-08-09,03:10:04.000,221,11044624,3565,0,1754709003,13350.27542071,23910.206908680004,53385.45147696 2025-08-09,03:10:05.000,221,11044580,4285,0,1754709004,13350.140694509995,28522.685288969995,53385.19295352001 2025-08-09,03:10:06.000,221,11044625,5005,0,1754709005,13349.979023069995,31290.060940890005,53385.03224976001 2025-08-09,03:10:07.000,221,11044640,4445,0,1754709006,13349.776933769994,27600.01761414,53384.81564904001 2025-08-09,03:10:08.000,221,11044656,3605,0,1754709007,13349.588317089998,31751.144534189996,53384.626996800005 2025-08-09,03:10:09.000,221,11044611,2365,0,1754709008,13349.386227789997,26216.026675589994,53384.459305920005 2025-08-09,03:10:10.000,221,11044679,4965,0,1754709009,13349.264974209997,29444.549362980004,53384.221743840004 2025-08-09,03:10:11.000,221,11044664,4405,0,1754709010,13349.110039079991,31289.377175279995,53383.99116888 2025-08-09,03:10:12.000,221,11044639,5125,0,1754709011,13348.92815870999,31750.404375540005,53383.87238784 2025-08-09,03:10:13.000,221,11044647,4325,0,1754709012,13348.72606940999,30366.420486119998,53383.64181288001 2025-08-09,03:10:14.000,221,11044597,4845,0,1754709013,13348.449880699998,33595.07005785,53383.5090576 2025-08-09,03:10:15.000,221,11044576,4485,0,1754709014,13348.180428300002,24370.197886830007,53383.285469760005 2025-08-09,03:10:16.000,221,11044607,4805,0,1754709015,13348.045702099997,33133.81728543001,53383.09681752 2025-08-09,03:10:17.000,221,11044642,3525,0,1754709016,13347.910975899991,28060.086132719996,53382.89419104001 2025-08-09,03:10:18.000,221,11044630,3485,0,1754709017,13347.890766969991,34978.77198207,53382.733487280006 2025-08-09,03:10:19.000,221,11044601,4925,0,1754709018,13347.904239589996,31288.968325740003,53382.57278352 2025-08-09,03:10:20.000,221,11044686,4365,0,1754709019,13347.937921140001,32672.860576470004,53382.38413128 2025-08-09,03:10:21.000,221,11044617,4965,0,1754709020,13348.032229479992,29905.56951411,53382.25836312 2025-08-09,03:10:22.000,221,11044590,4565,0,1754709021,13348.079383650002,32211.946162289998,53382.076698 2025-08-09,03:10:23.000,221,11044611,5285,0,1754709022,13348.059174720001,29906.03475669,53381.98586544001 2025-08-09,03:10:24.000,221,11044629,4925,0,1754709023,13348.005284239996,30828.82931586,53381.846123040006 2025-08-09,03:10:25.000,221,11044618,4285,0,1754709024,13347.870558039991,30367.788017340004,53381.6924064 2025-08-09,03:10:26.000,221,11044629,4045,0,1754709025,13347.79645863,28523.002499819995,53381.608560960005 2025-08-09,03:10:27.000,221,11044624,4405,0,1754709026,13347.681941359995,28984.473795269994,53381.46183144001 2025-08-09,03:10:28.000,221,11044640,4445,0,1754709027,13347.52700622999,30368.33080035,53381.39894736 2025-08-09,03:10:29.000,221,11044614,4325,0,1754709028,13347.318180619994,27139.631884710005,53381.33606328001 2025-08-09,03:10:30.000,221,11044654,3525,0,1754709029,13347.163245489988,30829.724555370005,53381.1334368 2025-08-09,03:10:31.000,221,11044660,4205,0,1754709030,13347.041991910002,32674.756792440006,53381.08452696 2025-08-09,03:10:32.000,221,11044634,4405,0,1754709031,13346.914002019992,29907.204912269997,53380.96574592 2025-08-09,03:10:33.000,221,11044571,4965,0,1754709032,13346.772539509991,28523.404300230002,53380.84696488 2025-08-09,03:10:34.000,221,11044566,3525,0,1754709033,13346.67823117,22988.349883799994,53380.76311944001 2025-08-09,03:10:35.000,221,11044541,4725,0,1754709034,13346.631076999991,25755.986353529996,53380.66529976001 2025-08-09,03:10:36.000,221,11044566,3645,0,1754709035,13346.59065913999,27601.187769719996,53380.553505840006 2025-08-09,03:10:37.000,221,11044584,4365,0,1754709036,13346.55697759,28062.673163429994,53380.483634640004 2025-08-09,03:10:38.000,221,11044625,4805,0,1754709037,13346.53003234999,29907.95916918,53380.40677632001 2025-08-09,03:10:39.000,221,11044594,3325,0,1754709038,13346.55024127999,29908.227036120006,53380.30895664001 2025-08-09,03:10:40.000,221,11044621,4965,0,1754709039,13346.59739545,28524.56035755,53380.28100816 2025-08-09,03:10:41.000,221,11044591,3965,0,1754709040,13346.604131759996,29447.17163934,53380.169214240006 2025-08-09,03:10:42.000,221,11044595,4765,0,1754709041,13346.651285929991,30831.028644420003,53380.14126576001 2025-08-09,03:10:43.000,221,11044614,4365,0,1754709042,13346.725385339996,29447.418358890005,53380.10633016 2025-08-09,03:10:44.000,221,11044555,4925,0,1754709043,13346.792748439992,25296.213898410002,53379.99453624001 2025-08-09,03:10:45.000,221,11044626,4245,0,1754709044,13346.887056779997,32215.43548164,53379.95960064 2025-08-09,03:10:46.000,221,11044656,4245,0,1754709045,13346.893793089992,30831.86044176,53379.91767792 2025-08-09,03:10:47.000,221,11044682,4565,0,1754709046,13346.994837739992,33599.59559931001,53379.91767792 2025-08-09,03:10:48.000,221,11044609,4965,0,1754709047,13347.095882389993,29909.622763859996,53379.92466504001 2025-08-09,03:10:49.000,221,11044654,4285,0,1754709048,13347.203663349988,36828.59057841,53379.95261352001 2025-08-09,03:10:50.000,221,11044623,4885,0,1754709049,13347.412488959999,34061.01050172,53379.882742320005 2025-08-09,03:10:51.000,221,11044641,4805,0,1754709050,13347.64825980999,31293.352884599997,53379.88972944 2025-08-09,03:10:52.000,221,11044611,4805,0,1754709051,13347.870558039991,30370.847339760003,53379.91767792 2025-08-09,03:10:53.000,221,11044640,4245,0,1754709052,13348.032229479992,27603.358901760002,53379.980562000004 2025-08-09,03:10:54.000,221,11044681,4765,0,1754709053,13348.193900919992,30832.360929989998,53380.02248472001 2025-08-09,03:10:55.000,221,11044667,4645,0,1754709054,13348.261264020002,27142.331701500007,53380.04344608001 2025-08-09,03:10:56.000,221,11044634,4525,0,1754709055,13348.315154499993,29448.814086629995,53380.0853688 2025-08-09,03:10:57.000,221,11044661,4965,0,1754709056,13348.422935459988,28987.561314210005,53380.19017560001 2025-08-09,03:10:58.000,221,11044643,4965,0,1754709057,13348.476825939993,29448.74359533,53380.13427864 2025-08-09,03:10:59.000,221,11044658,3685,0,1754709058,13348.571134279999,30371.242091039996,53380.23209832 2025-08-09,03:11:00.000,221,11044682,3565,0,1754709059,13348.62502475999,32216.443507229997,53380.27402104 2025-08-09,03:11:01.000,221,11044629,3804,0,1754709060,13348.584606899989,28526.386082220008,53380.32293088 2025-08-09,03:11:02.000,221,11044603,4004,0,1754709061,13348.557661659994,26681.459582099997,53380.35786648001 2025-08-09,03:11:03.000,221,11044683,3965,0,1754709062,13348.503771179989,29449.131297479995,53380.42075056 2025-08-09,03:11:04.000,221,11044696,4205,0,1754709063,13348.402726529988,29449.208837910002,53380.44171192 2025-08-09,03:11:05.000,221,11044649,4765,0,1754709064,13348.193900919992,28988.026556790006,53380.44171192 2025-08-09,03:11:06.000,221,11044651,3965,0,1754709065,13347.931184829991,34984.56636693,53380.46267328 2025-08-09,03:11:07.000,221,11044666,3525,0,1754709066,13347.68867766999,32217.014486760003,53380.44869904 2025-08-09,03:11:08.000,221,11044668,3325,0,1754709067,13347.56742408999,28065.63379803,53380.42773768001 2025-08-09,03:11:09.000,221,11044635,4725,0,1754709068,13347.500060989994,31755.867451290003,53380.40677632001 2025-08-09,03:11:10.000,221,11044630,4405,0,1754709069,13347.47311575,28988.301472859996,53380.39280208 2025-08-09,03:11:11.000,221,11044599,4325,0,1754709070,13347.432697889999,31756.029581280003,53380.41376344 2025-08-09,03:11:12.000,221,11044656,4125,0,1754709071,13347.412488959999,31294.91779146,53380.267033920005 2025-08-09,03:11:13.000,221,11044611,4605,0,1754709072,13347.351862169999,32678.908730010007,53380.27402104 2025-08-09,03:11:14.000,221,11044599,5005,0,1754709073,13347.392280029999,28527.661974749994,53380.25305968 2025-08-09,03:11:15.000,221,11044628,4085,0,1754709074,13347.44617050999,30372.912734850004,53380.23908544001 2025-08-09,03:11:16.000,221,11044614,3525,0,1754709075,13347.51353361,35908.50993429001,53380.20414984 2025-08-09,03:11:17.000,221,11044604,3565,0,1754709076,13347.540478849995,28989.647856690004,53380.18318848 2025-08-09,03:11:18.000,221,11044629,4925,0,1754709077,13347.48658836999,29451.203741699996,53380.13427864 2025-08-09,03:11:19.000,221,11044664,4365,0,1754709078,13347.44617050999,27145.038567419993,53380.13427864 2025-08-09,03:11:20.000,221,11044634,3605,0,1754709079,13347.412488959999,28990.303425780003,53380.04344608001 2025-08-09,03:11:21.000,221,11044647,4605,0,1754709080,13347.392280029999,24377.493736379998,53380.06440744 2025-08-09,03:11:22.000,221,11044683,3885,0,1754709081,13347.324916929989,27606.5874033,53380.050433200006 2025-08-09,03:11:23.000,221,11044632,3765,0,1754709082,13347.291235379998,23455.122125010006,53380.00851048 2025-08-09,03:11:24.000,221,11044640,3525,0,1754709083,13347.304707999989,31297.095972630006,53379.9456264 2025-08-09,03:11:25.000,221,11044669,4725,0,1754709084,13347.257553829993,28529.565239849995,53379.9456264 2025-08-09,03:11:26.000,221,11044651,4765,0,1754709085,13347.196927039993,28068.474597420005,53379.85479384001 2025-08-09,03:11:27.000,221,11044657,4765,0,1754709086,13347.190190729998,28068.608530890007,53379.7709484 2025-08-09,03:11:28.000,221,11044677,4004,0,1754709087,13347.223872279988,28068.763611749993,53379.77793552 2025-08-09,03:11:29.000,221,11044637,4765,0,1754709088,13347.264290139989,32681.770676789994,53379.74299992 2025-08-09,03:11:30.000,221,11044597,4805,0,1754709089,13347.372071099999,27607.616576279994,53379.67312872 2025-08-09,03:11:31.000,221,11044610,4325,0,1754709090,13347.55395147,32681.791824180007,53379.694090080004 2025-08-09,03:11:32.000,221,11044661,4004,0,1754709091,13347.71562291,26685.061687530004,53379.666141600006 2025-08-09,03:11:33.000,221,11044656,4325,0,1754709092,13347.978339000001,23917.368824760008,53379.61024464 2025-08-09,03:11:34.000,221,11044648,4485,0,1754709093,13348.133274129992,31298.005310399996,53379.60325752 2025-08-09,03:11:35.000,221,11044624,4565,0,1754709094,13348.254527709993,33604.522941179996,53379.58229616 2025-08-09,03:11:36.000,221,11044655,4765,0,1754709095,13348.402726529988,26685.25201404,53379.61723176001 2025-08-09,03:11:37.000,221,11044636,3485,0,1754709096,13348.537452729994,28991.699153520007,53379.60325752 2025-08-09,03:11:38.000,221,11044672,4405,0,1754709097,13348.739542029994,24840.170433060004,53379.57530904 2025-08-09,03:11:39.000,221,11044636,4605,0,1754709098,13348.94836763999,28069.32754215,53379.56832192001 2025-08-09,03:11:40.000,221,11044603,3965,0,1754709099,13349.204347419996,27608.124113640006,53379.53338632 2025-08-09,03:11:41.000,221,11044661,4085,0,1754709100,13349.406436719997,21611.41512438,53379.51242496 2025-08-09,03:11:42.000,221,11044630,4565,0,1754709101,13349.601789709988,29914.747481369996,53379.547360560005 2025-08-09,03:11:43.000,221,11044660,3685,0,1754709102,13349.749988529999,27608.391980579996,53379.49146360001 2025-08-09,03:11:44.000,221,11044644,4325,0,1754709103,13349.90492365999,31760.089880159998,53379.51242496 2025-08-09,03:11:45.000,221,11044667,4765,0,1754709104,13349.958814139995,30376.366808549996,53379.56832192001 2025-08-09,03:11:46.000,221,11044648,4325,0,1754709105,13349.91165997,28070.060651670006,53379.53338632 2025-08-09,03:11:47.000,221,11044653,4765,0,1754709106,13349.810615319999,25763.76154392,53379.456528 2025-08-09,03:11:48.000,221,11044701,3965,0,1754709107,13349.702834359989,29454.241916729996,53379.44954088001 2025-08-09,03:11:49.000,221,11044664,3325,0,1754709108,13349.500745060002,28993.04553735,53379.40063104001 2025-08-09,03:11:50.000,221,11044682,3485,0,1754709109,13349.392964099992,25763.93072304,53379.43556664 2025-08-09,03:11:51.000,221,11044679,4805,0,1754709110,13349.264974209997,28070.391960780005,53379.379669680005 2025-08-09,03:11:52.000,221,11044640,4285,0,1754709111,13349.238028970001,28992.925702139997,53379.32377272001 2025-08-09,03:11:53.000,221,11044620,3725,0,1754709112,13349.264974209997,31299.40808727,53379.21896592 2025-08-09,03:11:54.000,221,11044653,5085,0,1754709113,13349.325600999997,28070.265076440002,53379.260888640005 2025-08-09,03:11:55.000,221,11044642,4405,0,1754709114,13349.406436719997,28992.925702139997,53379.211978800005 2025-08-09,03:11:56.000,221,11044621,4925,0,1754709115,13349.494008749993,31760.815940550005,53379.1770432 2025-08-09,03:11:57.000,221,11044633,4845,0,1754709116,13349.520953990002,28070.60343468,53379.13512048001 2025-08-09,03:11:58.000,221,11044688,3325,0,1754709117,13349.595053399993,28532.109975779997,53379.12114624 2025-08-09,03:11:59.000,221,11044660,4485,0,1754709118,13349.601789709988,26687.04249306,53378.98140384 2025-08-09,03:12:00.000,221,11044625,4845,0,1754709119,13349.608526019998,35451.874342020004,53378.995378080006 2025-08-09,03:12:01.000,221,11044601,4045,0,1754709120,13349.588317089998,29916.29828997,53378.932494 2025-08-09,03:12:02.000,221,11044687,4805,0,1754709121,13349.520953990002,32684.026398389993,53378.91851976001 2025-08-09,03:12:03.000,221,11044640,3444,0,1754709122,13349.514217679993,30838.74039264,53378.827687200006 2025-08-09,03:12:04.000,221,11044628,3525,0,1754709123,13349.601789709988,29454.735355829995,53378.77877736001 2025-08-09,03:12:05.000,221,11044663,5005,0,1754709124,13349.817351629994,31761.217740959997,53378.7228804 2025-08-09,03:12:06.000,221,11044635,5085,0,1754709125,13349.95207783,28532.180467080005,53378.59711224 2025-08-09,03:12:07.000,221,11044617,4725,0,1754709126,13349.97228676,28532.21571273,53378.58313800001 2025-08-09,03:12:08.000,221,11044655,3804,0,1754709127,13349.88471472999,32222.724282059993,53378.56916376 2025-08-09,03:12:09.000,221,11044622,3525,0,1754709128,13349.736515909994,28071.040480740005,53378.42942136 2025-08-09,03:12:10.000,221,11044686,4205,0,1754709129,13349.568108159998,26687.070689579996,53378.39448576001 2025-08-09,03:12:11.000,221,11044685,3924,0,1754709130,13349.487272439997,27148.358707649997,53378.303653200004 2025-08-09,03:12:12.000,221,11044628,4125,0,1754709131,13349.440118270002,30377.388932400005,53378.21980776 2025-08-09,03:12:13.000,221,11044630,4485,0,1754709132,13349.500745060002,28532.187516210004,53378.08006536001 2025-08-09,03:12:14.000,221,11044674,4565,0,1754709133,13349.568108159998,26686.993149150003,53378.0241684 2025-08-09,03:12:15.000,221,11044659,4885,0,1754709134,13349.648943879998,27609.63262746,53377.85647752 2025-08-09,03:12:16.000,221,11044623,4965,0,1754709135,13349.756724839994,33606.609483659995,53377.73769648 2025-08-09,03:12:17.000,221,11044573,4085,0,1754709136,13349.817351629994,31761.49265703,53377.61891544 2025-08-09,03:12:18.000,221,11044605,4845,0,1754709137,13349.797142699994,31300.246933739996,53377.55603136001 2025-08-09,03:12:19.000,221,11044624,4325,0,1754709138,13349.648943879998,27609.900494400004,53377.40231472 2025-08-09,03:12:20.000,221,11044571,4765,0,1754709139,13349.500745060002,30377.75548716,53377.22763672 2025-08-09,03:12:21.000,221,11044562,4485,0,1754709140,13349.392964099992,27609.96393657,53377.13680416 2025-08-09,03:12:22.000,221,11044605,4004,0,1754709141,13349.312128379992,30839.149242180007,53377.05295872001 2025-08-09,03:12:23.000,221,11044583,4805,0,1754709142,13349.244765279996,34529.64371325,53376.815396640006 2025-08-09,03:12:24.000,221,11044588,4525,0,1754709143,13349.211083729992,28994.17339815,53376.66866712001 2025-08-09,03:12:25.000,221,11044574,4405,0,1754709144,13349.163929559996,30378.171385830006,53376.56386032 2025-08-09,03:12:26.000,221,11044611,4965,0,1754709145,13349.130248009991,28071.73129548,53376.480014880006 2025-08-09,03:12:27.000,221,11044651,4805,0,1754709146,13349.062884909996,30839.677926930002,53376.28437552001 2025-08-09,03:12:28.000,221,11044652,4205,0,1754709147,13349.02920335999,27149.29624194,53376.144633120006 2025-08-09,03:12:29.000,221,11044616,4325,0,1754709148,13348.97531288,29917.09484166,53375.99091648 2025-08-09,03:12:30.000,221,11044662,4445,0,1754709149,13348.99552181,25304.07367836,53375.8930968 2025-08-09,03:12:31.000,221,11044642,4485,0,1754709150,13348.982049189995,33146.33654031,53375.71143168001 2025-08-09,03:12:32.000,221,11044639,4925,0,1754709151,13348.91468609,30839.748418229996,53375.55072792 2025-08-09,03:12:33.000,221,11044641,4045,0,1754709152,13348.739542029994,27610.6054074,53375.34810144001 2025-08-09,03:12:34.000,221,11044621,4925,0,1754709153,13348.577870589994,27149.197554119994,53375.13150072001 2025-08-09,03:12:35.000,221,11044647,4725,0,1754709154,13348.429671769998,32223.46444071,53374.949835600004 2025-08-09,03:12:36.000,221,11044650,4645,0,1754709155,13348.261264020002,25303.76351664,53374.803106080006 2025-08-09,03:12:37.000,221,11044661,5005,0,1754709156,13348.126537819997,30378.044501490003,53374.60746672001 2025-08-09,03:12:38.000,221,11044663,4165,0,1754709157,13347.964866379996,28071.39293724,53374.40484024 2025-08-09,03:12:39.000,221,11044612,4445,0,1754709158,13347.76951338999,32684.371805760005,53374.20221376001 2025-08-09,03:12:40.000,221,11044622,4565,0,1754709159,13347.621314569995,29455.073714070008,53373.97862592 2025-08-09,03:12:41.000,221,11044625,5044,0,1754709160,13347.44617050999,25764.501702570007,53373.74106384001 2025-08-09,03:12:42.000,221,11044586,4525,0,1754709161,13347.264290139989,29916.086816070005,53373.510488880005 2025-08-09,03:12:43.000,221,11044603,4885,0,1754709162,13347.035255599993,30838.606459169998,53373.3078624 2025-08-09,03:12:44.000,221,11044568,4645,0,1754709163,13346.799484750001,32683.716236670007,53373.077287440006 2025-08-09,03:12:45.000,221,11044538,4445,0,1754709164,13346.523296039995,28070.631631199998,53372.76286704001 2025-08-09,03:12:46.000,221,11044598,4765,0,1754709165,13346.321206739995,30377.057623290006,53372.53229208 2025-08-09,03:12:47.000,221,11044614,4485,0,1754709166,13345.991127549998,31760.8511862,53372.336652720005 2025-08-09,03:12:48.000,221,11044657,4765,0,1754709167,13345.566740019996,28992.90455475,53371.952361120006 2025-08-09,03:12:49.000,221,11044657,5044,0,1754709168,13345.2164519,30376.64172462,53371.67287632 2025-08-09,03:12:50.000,221,11044588,4445,0,1754709169,13344.765119129988,29915.262067860007,53371.42134000001 2025-08-09,03:12:51.000,221,11044652,4365,0,1754709170,13344.333995289991,26686.097909639997,53371.05800976001 2025-08-09,03:12:52.000,221,11044679,3885,0,1754709171,13343.923080379995,28531.228834530004,53370.77153784001 2025-08-09,03:12:53.000,221,11044643,5165,0,1754709172,13343.566055949988,25763.373841769993,53370.38724624001 2025-08-09,03:12:54.000,221,11044666,3765,0,1754709173,13343.262922000002,29914.83912006,53370.06583872 2025-08-09,03:12:55.000,221,11044628,4565,0,1754709174,13342.8587434,26224.408091160003,53369.653598640005 2025-08-09,03:12:56.000,221,11044664,4285,0,1754709175,13342.596027309999,29914.676990070002,53369.38110096001 2025-08-09,03:12:57.000,221,11044677,4605,0,1754709176,13342.319838599993,29914.423221389996,53369.01777072 2025-08-09,03:12:58.000,221,11044670,3605,0,1754709177,13342.111012989997,29914.289287919994,53368.717324560006 2025-08-09,03:12:59.000,221,11044615,4925,0,1754709178,13341.895451069991,29452.77569769,53368.34002008 2025-08-09,03:13:00.000,221,11044639,3965,0,1754709179,13341.73377962999,27607.40510238,53367.96970272001 2025-08-09,03:13:01.000,221,11044664,3444,0,1754709180,13341.61252604999,33142.76263139999,53367.641308080005 2025-08-09,03:13:02.000,221,11044684,3765,0,1754709181,13341.43738199,29452.26816033,53367.29893920001 2025-08-09,03:13:03.000,221,11044651,4925,0,1754709182,13341.255501619999,26684.392020180007,53366.95657032 2025-08-09,03:13:04.000,221,11044646,4645,0,1754709183,13341.147720659988,31758.334646789997,53366.649137039996 2025-08-09,03:13:05.000,221,11044604,4485,0,1754709184,13340.999521839993,30374.308462589994,53366.27183256001 2025-08-09,03:13:06.000,221,11044651,4965,0,1754709185,13340.898477189992,29912.844216269994,53365.94343792 2025-08-09,03:13:07.000,221,11044600,4805,0,1754709186,13340.885004570002,28990.00031319,53365.629017520005 2025-08-09,03:13:08.000,221,11044660,4245,0,1754709187,13340.804168850002,28067.205754020004,53365.42639104 2025-08-09,03:13:09.000,221,11044643,4085,0,1754709188,13340.743542060001,30834.58845507,53365.09799640001 2025-08-09,03:13:10.000,221,11044657,4004,0,1754709189,13340.655970029991,30834.355833780006,53364.76960176 2025-08-09,03:13:11.000,221,11044659,4765,0,1754709190,13340.60207955,32679.190695209996,53364.43422 2025-08-09,03:13:12.000,221,11044623,5005,0,1754709191,13340.55492537999,25298.589455220004,53364.17569656 2025-08-09,03:13:13.000,221,11044614,3605,0,1754709192,13340.46061704,26682.284330309994,53363.96608296001 2025-08-09,03:13:14.000,221,11044654,4445,0,1754709193,13340.35957239,28988.498848500007,53363.60973984001 2025-08-09,03:13:15.000,221,11044677,4925,0,1754709194,13340.21137356999,30372.038642729996,53363.3162808 2025-08-09,03:13:16.000,221,11044667,4925,0,1754709195,13340.137274159999,28065.429373260005,53363.0717316 2025-08-09,03:13:17.000,221,11044629,4605,0,1754709196,13340.009284269989,30832.868467349996,53362.76429832 2025-08-09,03:13:18.000,221,11044650,3685,0,1754709197,13339.881294379993,32216.506949400005,53362.5476976 2025-08-09,03:13:19.000,221,11044656,3485,0,1754709198,13339.719622939992,27603.71840739,53362.25423856 2025-08-09,03:13:20.000,221,11044694,4445,0,1754709199,13339.632050909997,26219.769763620003,53361.91186968001 2025-08-09,03:13:21.000,221,11044683,4965,0,1754709200,13339.618578289992,28064.809049820004,53361.69526896001 2025-08-09,03:13:22.000,221,11044676,4325,0,1754709201,13339.611841979997,30832.318635210002,53361.47168112 2025-08-09,03:13:23.000,221,11044684,4325,0,1754709202,13339.618578289992,29909.622763859996,53361.24110616001 2025-08-09,03:13:24.000,221,11044658,4405,0,1754709203,13339.685941390002,28525.751660520007,53360.97559560001 2025-08-09,03:13:25.000,221,11044658,4565,0,1754709204,13339.679205079992,28986.98328555,53360.75899488001 2025-08-09,03:13:26.000,221,11044656,3365,0,1754709205,13339.679205079992,34060.869519119995,53360.61226536001 2025-08-09,03:13:27.000,221,11044652,4445,0,1754709206,13339.645523530002,27141.795967619997,53360.39566464 2025-08-09,03:13:28.000,221,11044673,5005,0,1754709207,13339.672468769997,29448.003436679996,53360.12316696 2025-08-09,03:13:29.000,221,11044625,4765,0,1754709208,13339.699414009992,28525.378056629997,53359.98342456 2025-08-09,03:13:30.000,221,11044637,4805,0,1754709209,13339.760040799993,32215.357941209993,53359.829707920006 2025-08-09,03:13:31.000,221,11044659,4845,0,1754709210,13339.901503309993,31754.13336531,53359.55022312 2025-08-09,03:13:32.000,221,11044666,4365,0,1754709211,13340.042965819994,24835.144403369995,53359.43144208 2025-08-09,03:13:33.000,221,11044639,5085,0,1754709212,13340.204637259994,25296.39717579,53359.22182848 2025-08-09,03:13:34.000,221,11044715,4765,0,1754709213,13340.39325393999,28986.391158629995,53359.06811184 2025-08-09,03:13:35.000,221,11044638,4445,0,1754709214,13340.55492537999,27141.217938960006,53358.85151112 2025-08-09,03:13:36.000,221,11044691,4685,0,1754709215,13340.703124200001,30831.148479630006,53358.67683312001 2025-08-09,03:13:37.000,221,11044699,4765,0,1754709216,13340.918686119992,30369.670135049993,53358.59298768 2025-08-09,03:13:38.000,221,11044649,4845,0,1754709217,13341.221820069994,28524.468718860007,53358.44625816 2025-08-09,03:13:39.000,221,11044681,4605,0,1754709218,13341.565371879995,34059.332808780004,53358.30651576 2025-08-09,03:13:40.000,221,11044705,4725,0,1754709219,13341.861769520001,33597.847415070006,53358.201708960005 2025-08-09,03:13:41.000,221,11044721,4845,0,1754709220,13342.124485610002,29446.318694610003,53357.92222416 2025-08-09,03:13:42.000,221,11044703,5005,0,1754709221,13342.400674319993,26217.337813770006,53357.936198400006 2025-08-09,03:13:43.000,221,11044727,4845,0,1754709222,13342.61623624,31290.892738230003,53357.817417360005 2025-08-09,03:13:44.000,221,11044654,4645,0,1754709223,13342.825061849995,28984.4103531,53357.70562344 2025-08-09,03:13:45.000,221,11044670,4445,0,1754709224,13343.02041484,26677.977311880008,53357.61479088 2025-08-09,03:13:46.000,221,11044636,3365,0,1754709225,13343.182086280001,28522.79102592,53357.5868424 2025-08-09,03:13:47.000,221,11044670,4445,0,1754709226,13343.303339860002,31290.096186540002,53357.46806136 2025-08-09,03:13:48.000,221,11044680,3444,0,1754709227,13343.444802370002,30828.66718587,53357.37024168 2025-08-09,03:13:49.000,221,11044691,3965,0,1754709228,13343.539110709993,28061.00251962,53357.37024168 2025-08-09,03:13:50.000,221,11044682,3525,0,1754709229,13343.599737499993,28522.086112920006,53357.25844776001 2025-08-09,03:13:51.000,221,11044704,3325,0,1754709230,13343.687309529989,28983.042821879993,53357.18158944 2025-08-09,03:13:52.000,221,11044718,4325,0,1754709231,13343.694045839999,28060.297606620006,53357.146653840005 2025-08-09,03:13:53.000,221,11044595,3965,0,1754709232,13343.694045839999,36362.417513249995,53357.02088568001 2025-08-09,03:13:54.000,221,11044640,4165,0,1754709233,13343.720991079994,29443.569533910006,53356.91607888 2025-08-09,03:13:55.000,221,11044623,4845,0,1754709234,13343.741200009994,28982.048894549996,53356.811272080005 2025-08-09,03:13:56.000,221,11044517,4685,0,1754709235,13343.80856310999,29443.040849159996,53356.692491040005 2025-08-09,03:13:57.000,221,11044632,4365,0,1754709236,13343.80856310999,26675.33388813,53356.68550392001 2025-08-09,03:13:58.000,221,11044578,3525,0,1754709237,13343.801826799994,29903.764936830004,53356.56672288001 2025-08-09,03:13:59.000,221,11044585,4605,0,1754709238,13343.842244659994,32209.619949390006,53356.475890320005 2025-08-09,03:14:00.000,221,11044603,5044,0,1754709239,13343.95002561999,31747.979474820007,53356.371083519996 2025-08-09,03:14:01.000,221,11044606,3685,0,1754709240,13344.09148812999,27135.395357579997,53356.28025096001 2025-08-09,03:14:02.000,221,11044584,3485,0,1754709241,13344.212741709991,25290.123450090003,53356.27326384 2025-08-09,03:14:03.000,221,11044589,4925,0,1754709242,13344.421567320001,29902.023801720003,53356.11256008001 2025-08-09,03:14:04.000,221,11044592,4525,0,1754709243,13344.697756029993,29440.376278020005,53356.08461160001 2025-08-09,03:14:05.000,221,11044572,4365,0,1754709244,13345.02783521999,29901.26954481,53356.01474040001 2025-08-09,03:14:06.000,221,11044603,3924,0,1754709245,13345.33096916999,32668.25044545,53356.02871464 2025-08-09,03:14:07.000,221,11044663,4965,0,1754709246,13345.647575739997,23904.701538149995,53356.01474040001 2025-08-09,03:14:08.000,221,11044600,4405,0,1754709247,13345.991127549998,28516.524349350002,53355.98679192 2025-08-09,03:14:09.000,221,11044556,4365,0,1754709248,13346.300997809994,27132.547509059994,53355.95884344 2025-08-09,03:14:10.000,221,11044669,4805,0,1754709249,13346.61086806999,28054.60190958,53355.95185632 2025-08-09,03:14:11.000,221,11044661,4765,0,1754709250,13346.914002019992,28054.171912649996,53355.9798048 2025-08-09,03:14:12.000,221,11044753,4085,0,1754709251,13347.291235379998,32204.657361870006,53355.89595936001 2025-08-09,03:14:13.000,221,11044648,3444,0,1754709252,13347.681941359995,26208.59689257,53355.95884344 2025-08-09,03:14:14.000,221,11044681,4845,0,1754709253,13348.018756860001,26208.195092160007,53355.93089496 2025-08-09,03:14:15.000,221,11044606,4405,0,1754709254,13348.241055090002,35431.854812820005,53355.88897224 2025-08-09,03:14:16.000,221,11044601,4885,0,1754709255,13348.268000329997,34509.060253649994,53355.87499800001 2025-08-09,03:14:17.000,221,11044612,4325,0,1754709256,13348.281472950002,29435.512378319996,53355.854036640005 2025-08-09,03:14:18.000,221,11044646,3605,0,1754709257,13348.254527709993,30357.60907362,53355.854036640005 2025-08-09,03:14:19.000,221,11044645,4805,0,1754709258,13348.315154499993,28051.39455543,53355.77717832001 2025-08-09,03:14:20.000,221,11044672,3565,0,1754709259,13348.402726529988,35430.416790300005,53355.69333288 2025-08-09,03:14:21.000,221,11044648,4445,0,1754709260,13348.537452729994,31279.663474140005,53355.6653844 2025-08-09,03:14:22.000,221,11044620,4645,0,1754709261,13348.66544261999,27128.846715809996,53355.58153896001 2025-08-09,03:14:23.000,221,11044611,4925,0,1754709262,13348.75301465,30357.186125819993,53355.57455184 2025-08-09,03:14:24.000,221,11044656,4365,0,1754709263,13348.82711405999,28973.54059464,53355.49070640001 2025-08-09,03:14:25.000,221,11044693,4885,0,1754709264,13348.88774084999,27128.853764939995,53355.399873840004 2025-08-09,03:14:26.000,221,11044624,4525,0,1754709265,13348.98878549999,27590.10653736,53355.35795112 2025-08-09,03:14:27.000,221,11044639,4885,0,1754709266,13349.150456939991,34508.10157196999,53355.3160284 2025-08-09,03:14:28.000,221,11044623,5044,0,1754709267,13349.251501589992,30357.348255810008,53355.26013144 2025-08-09,03:14:29.000,221,11044621,4045,0,1754709268,13349.312128379992,29896.257613380003,53355.197247359996 2025-08-09,03:14:30.000,221,11044684,4405,0,1754709269,13349.392964099992,29896.158925559997,53355.183273120005 2025-08-09,03:14:31.000,221,11044520,4325,0,1754709270,13349.426645649997,34508.00993328,53355.09942768 2025-08-09,03:14:32.000,221,11044632,4485,0,1754709271,13349.541162920003,30818.326112159993,53355.134363280005 2025-08-09,03:14:33.000,221,11044664,4605,0,1754709272,13349.595053399993,35430.06433379999,53355.07846632001 2025-08-09,03:14:34.000,221,11044653,4805,0,1754709273,13349.702834359989,23438.930273399994,53354.95269816 2025-08-09,03:14:35.000,221,11044609,5125,0,1754709274,13349.797142699994,29895.63728994,53354.92474968 2025-08-09,03:14:36.000,221,11044585,4885,0,1754709275,13349.871242109999,31279.170035040006,53354.88981408001 2025-08-09,03:14:37.000,221,11044613,4765,0,1754709276,13349.9318689,27589.61309826,53354.81295576 2025-08-09,03:14:38.000,221,11044613,4885,0,1754709277,13349.979023069995,28050.724888080003,53354.83391712 2025-08-09,03:14:39.000,221,11044667,3965,0,1754709278,13350.100276649995,27589.4580174,53354.76404592 2025-08-09,03:14:40.000,221,11044678,3485,0,1754709279,13350.241739159996,30356.509409339997,53354.680200480005 2025-08-09,03:14:41.000,221,11044616,4685,0,1754709280,13350.369729049991,28511.639302259995,53354.64526488 2025-08-09,03:14:42.000,221,11044626,4685,0,1754709281,13350.477510010001,31739.795434889995,53354.561419440004 2025-08-09,03:14:43.000,221,11044618,3605,0,1754709282,13350.598763590002,33123.19424652,53354.52648384001 2025-08-09,03:14:44.000,221,11044654,4645,0,1754709283,13350.746962409998,30355.98072459,53354.49853536 2025-08-09,03:14:45.000,221,11044635,4965,0,1754709284,13350.969260639999,28972.39158645,53354.43565128001 2025-08-09,03:14:46.000,221,11044683,5205,0,1754709285,13351.19155887,24360.533529599998,53354.33783160001 2025-08-09,03:14:47.000,221,11044624,3685,0,1754709286,13351.380175549995,28050.097515510002,53354.302896 2025-08-09,03:14:48.000,221,11044642,3325,0,1754709287,13351.609210089991,32662.03311279,53354.26796040001 2025-08-09,03:14:49.000,221,11044620,4445,0,1754709288,13351.791090459992,32661.976719750004,53354.2330248 2025-08-09,03:14:50.000,221,11044613,4045,0,1754709289,13351.912344039993,32662.054260179997,53354.17014072001 2025-08-09,03:14:51.000,221,11044639,4765,0,1754709290,13351.952761899993,28050.168006809996,53354.13520512 2025-08-09,03:14:52.000,221,11044650,4485,0,1754709291,13351.993179759993,27588.950480040003,53354.079308160006 2025-08-09,03:14:53.000,221,11044651,4925,0,1754709292,13351.993179759993,25282.912190100003,53354.009436960005 2025-08-09,03:14:54.000,221,11044650,3325,0,1754709293,13351.966234519998,29894.720903039997,53353.97450136 2025-08-09,03:14:55.000,221,11044599,5044,0,1754709294,13351.932552969993,36812.22249855001,53353.97450136 2025-08-09,03:14:56.000,221,11044618,4485,0,1754709295,13351.898871420002,25743.657425159996,53353.85572032001 2025-08-09,03:14:57.000,221,11044622,4485,0,1754709296,13351.885398799997,24359.962550070006,53353.72995216 2025-08-09,03:14:58.000,221,11044647,4845,0,1754709297,13351.831508319992,27588.153928350002,53353.68104232 2025-08-09,03:14:59.000,221,11044659,5005,0,1754709298,13351.811299389992,32199.849855210006,53353.47841584001 2025-08-09,03:15:00.000,221,11044678,4365,0,1754709299,13351.818035700002,28049.16703035,53353.38059616001 2025-08-09,03:15:01.000,221,11044697,4805,0,1754709300,13351.905607729997,27587.942454450007,53353.36662192 2025-08-09,03:15:02.000,221,11044680,4685,0,1754709301,13352.006652379998,28510.328164079998,53353.22687952 2025-08-09,03:15:03.000,221,11044662,4445,0,1754709302,13352.060542859988,32199.722970870003,53353.09412424001 2025-08-09,03:15:04.000,221,11044632,4445,0,1754709303,13352.100960719989,28971.334216949996,53352.97534320001 2025-08-09,03:15:05.000,221,11044653,4885,0,1754709304,13352.188532749999,27126.457060739995,53352.81463944 2025-08-09,03:15:06.000,221,11044635,4925,0,1754709305,13352.222214299989,30354.71188119,53352.74476824 2025-08-09,03:15:07.000,221,11044661,4885,0,1754709306,13352.269368469999,27126.337225530006,53352.59105160001 2025-08-09,03:15:08.000,221,11044682,4285,0,1754709307,13352.32999526,27126.38656944,53352.49323192001 2025-08-09,03:15:09.000,221,11044666,3444,0,1754709308,13352.417567289995,28048.624247340005,53352.34650240001 2025-08-09,03:15:10.000,221,11044649,4885,0,1754709309,13352.457985149995,31737.96971022,53352.26265696 2025-08-09,03:15:11.000,221,11044633,5125,0,1754709310,13352.44451252999,33121.460160539995,53352.1718244 2025-08-09,03:15:12.000,221,11044656,4445,0,1754709311,13352.498403009995,30354.23958948,53352.02509488 2025-08-09,03:15:13.000,221,11044665,4004,0,1754709312,13352.60618396999,27587.04016581,53351.93426232 2025-08-09,03:15:14.000,221,11044640,4445,0,1754709313,13352.747646479991,28509.263745450007,53351.75958432 2025-08-09,03:15:15.000,221,11044655,4925,0,1754709314,13352.848691129991,26664.330196199997,53351.59888056 2025-08-09,03:15:16.000,221,11044605,4725,0,1754709315,13352.990153639992,28047.778351739995,53351.542983600004 2025-08-09,03:15:17.000,221,11044656,4405,0,1754709316,13353.219188179988,33120.63541233,53351.396254080006 2025-08-09,03:15:18.000,221,11044665,3965,0,1754709317,13353.46169533999,28969.959636600004,53351.25651168 2025-08-09,03:15:19.000,221,11044648,4165,0,1754709318,13353.60315784999,25741.613177460007,53351.0888208 2025-08-09,03:15:20.000,221,11044683,4805,0,1754709319,13353.7715656,27586.285908899998,53350.97702688 2025-08-09,03:15:21.000,221,11044638,4365,0,1754709320,13353.90629179999,29430.831756,53350.90715568 2025-08-09,03:15:22.000,221,11044600,4445,0,1754709321,13353.993863830001,28508.347358550003,53350.85824584 2025-08-09,03:15:23.000,221,11044642,4405,0,1754709322,13354.162271579997,33581.11278045,53350.725490560006 2025-08-09,03:15:24.000,221,11044627,5044,0,1754709323,13354.371097189993,30352.7874687,53350.64863224001 2025-08-09,03:15:25.000,221,11044608,4485,0,1754709324,13354.734857929994,31274.954655299996,53350.536838320004 2025-08-09,03:15:26.000,221,11044633,4925,0,1754709325,13355.02451925999,29891.33732064,53350.45299288 2025-08-09,03:15:27.000,221,11044647,4685,0,1754709326,13355.307444279992,28046.5940979,53350.45998000001 2025-08-09,03:15:28.000,221,11044637,4645,0,1754709327,13355.516269890002,27124.1449461,53350.40408304 2025-08-09,03:15:29.000,221,11044653,4765,0,1754709328,13355.657732399988,33119.253782850006,53350.32722472 2025-08-09,03:15:30.000,221,11044688,4645,0,1754709329,13355.778985979989,30813.264836820003,53350.21543080001 2025-08-09,03:15:31.000,221,11044644,4485,0,1754709330,13355.94065741999,31274.228594910004,53350.09664976001 2025-08-09,03:15:32.000,221,11044651,4004,0,1754709331,13356.136010409995,31274.052366660006,53350.110624 2025-08-09,03:15:33.000,221,11044653,5285,0,1754709332,13356.37178126,31273.94662971,53349.99184296 2025-08-09,03:15:34.000,221,11044636,3685,0,1754709333,13356.580606869997,24817.48633272,53349.92197176 2025-08-09,03:15:35.000,221,11044606,4565,0,1754709334,13356.816377720002,29429.118817409995,53349.87306192 2025-08-09,03:15:36.000,221,11044601,4165,0,1754709335,13356.930894989993,33579.54082446,53349.83113920001 2025-08-09,03:15:37.000,221,11044620,4525,0,1754709336,13356.917422369988,29428.928490899998,53349.77524224 2025-08-09,03:15:38.000,221,11044617,4885,0,1754709337,13356.883740819998,33579.280006650006,53349.63549984 2025-08-09,03:15:39.000,221,11044648,3525,0,1754709338,13356.910686059993,30350.919449249996,53349.60755136 2025-08-09,03:15:40.000,221,11044654,4245,0,1754709339,13356.910686059993,28044.937552350006,53349.56562864 2025-08-09,03:15:41.000,221,11044631,3885,0,1754709340,13356.890477129993,28505.83081914,53349.481783200004 2025-08-09,03:15:42.000,221,11044664,3605,0,1754709341,13357.004994399998,29889.137992079995,53349.411912 2025-08-09,03:15:43.000,221,11044662,3565,0,1754709342,13357.153193219994,27583.078554749998,53349.35601504001 2025-08-09,03:15:44.000,221,11044677,4885,0,1754709343,13357.22729263,34961.3676801,53349.34902792 2025-08-09,03:15:45.000,221,11044663,4845,0,1754709344,13357.28791942,31271.810743320006,53349.2721696 2025-08-09,03:15:46.000,221,11044608,4325,0,1754709345,13357.32160096999,33116.173313039995,53349.23723400001 2025-08-09,03:15:47.000,221,11044640,4485,0,1754709346,13357.476536099995,35421.70406562,53349.18133704 2025-08-09,03:15:48.000,221,11044604,4485,0,1754709347,13357.6112623,29426.51063931,53349.10447872 2025-08-09,03:15:49.000,221,11044627,4685,0,1754709348,13357.799878979997,32193.273016920008,53349.07653024 2025-08-09,03:15:50.000,221,11044675,4685,0,1754709349,13357.961550419997,32193.139083450005,53349.00665904 2025-08-09,03:15:51.000,221,11044636,4645,0,1754709350,13358.156903409988,24814.60323855,53349.02063328001 2025-08-09,03:15:52.000,221,11044612,4405,0,1754709351,13358.325311159999,27120.232678950008,53349.048581760006 2025-08-09,03:15:53.000,221,11044634,4525,0,1754709352,13358.473509979995,30348.198485069996,53348.96473632 2025-08-09,03:15:54.000,221,11044653,4805,0,1754709353,13358.594763559995,26197.762379759995,53348.95076208001 2025-08-09,03:15:55.000,221,11044680,4525,0,1754709354,13358.6890719,21586.214484630007,53348.94377496 2025-08-09,03:15:56.000,221,11044650,4725,0,1754709355,13358.857479649996,30809.091751860004,53348.887878 2025-08-09,03:15:57.000,221,11044643,4165,0,1754709356,13358.985469539992,35420.46341873999,53348.83896816 2025-08-09,03:15:58.000,221,11044598,3485,0,1754709357,13359.113459430002,28964.39787303,53348.859929520004 2025-08-09,03:15:59.000,221,11044688,3325,0,1754709358,13359.160613599997,30347.895372479994,53348.75512272001 2025-08-09,03:16:00.000,221,11044605,4125,0,1754709359,13359.261658249998,25736.488459950007,53348.74114848 2025-08-09,03:16:01.000,221,11044674,4565,0,1754709360,13359.389648139993,28964.41197129,53348.76909696 2025-08-09,03:16:02.000,221,11044642,4125,0,1754709361,13359.53784695999,26658.669744810002,53348.68525152001 2025-08-09,03:16:03.000,221,11044659,4004,0,1754709362,13359.753408879995,27119.8449768,53348.65730304001 2025-08-09,03:16:04.000,221,11044642,3525,0,1754709363,13359.94202555999,27119.901369839994,53348.6083932 2025-08-09,03:16:05.000,221,11044680,4725,0,1754709364,13360.177796409997,30809.14109577,53348.63634168001 2025-08-09,03:16:06.000,221,11044640,4445,0,1754709365,13360.400094639997,30809.28207837,53348.58743184001 2025-08-09,03:16:07.000,221,11044642,3605,0,1754709366,13360.602183939998,29887.079646119993,53348.594418960005 2025-08-09,03:16:08.000,221,11044673,4925,0,1754709367,13360.750382759994,23892.104742840005,53348.643328800004 2025-08-09,03:16:09.000,221,11044644,3525,0,1754709368,13360.716701209989,29425.819824570004,53348.53852200001 2025-08-09,03:16:10.000,221,11044633,4925,0,1754709369,13360.561766079998,24814.236683790004,53348.6083932 2025-08-09,03:16:11.000,221,11044638,4445,0,1754709370,13360.359676779997,27581.111847480002,53348.53153488 2025-08-09,03:16:12.000,221,11044634,4365,0,1754709371,13360.184532719992,22969.620345389994,53348.51057352 2025-08-09,03:16:13.000,221,11044619,5085,0,1754709372,13360.083488069991,34498.324428659995,53348.44070232 2025-08-09,03:16:14.000,221,11044646,4765,0,1754709373,13359.92181662999,29425.749333269996,53348.40576672 2025-08-09,03:16:15.000,221,11044615,4805,0,1754709374,13359.71972732999,27581.182338779996,53348.307947040004 2025-08-09,03:16:16.000,221,11044669,4085,0,1754709375,13359.450274929994,26658.909415229995,53348.24506296 2025-08-09,03:16:17.000,221,11044708,4285,0,1754709376,13359.153877290002,25736.502558210006,53348.091346320005 2025-08-09,03:16:18.000,221,11044679,4965,0,1754709377,13358.918106439996,26658.775481760007,53348.00051376 2025-08-09,03:16:19.000,221,11044659,5085,0,1754709378,13358.655390349995,28042.13904774,53347.81884864001 2025-08-09,03:16:20.000,221,11044663,4685,0,1754709379,13358.46003735999,32653.588255049995,53347.79090016 2025-08-09,03:16:21.000,221,11044630,3485,0,1754709380,13358.210793889994,30347.803733790002,53347.5952608 2025-08-09,03:16:22.000,221,11044631,4925,0,1754709381,13357.954814110002,29886.579157889995,53347.420582800005 2025-08-09,03:16:23.000,221,11044657,5044,0,1754709382,13357.577580749996,35420.23784658,53347.301801760004 2025-08-09,03:16:24.000,221,11044650,4325,0,1754709383,13357.18013845999,30347.564063369995,53347.10616240001 2025-08-09,03:16:25.000,221,11044678,4445,0,1754709384,13356.782696169998,34036.599364530004,53346.87558744 2025-08-09,03:16:26.000,221,11044624,3725,0,1754709385,13356.425671739991,29425.009174620005,53346.71488368 2025-08-09,03:16:27.000,221,11044688,4485,0,1754709386,13356.095592549995,30347.211606869998,53346.51924432 2025-08-09,03:16:28.000,221,11044677,4885,0,1754709387,13355.752040739993,25735.727153910004,53346.32360496 2025-08-09,03:16:29.000,221,11044666,3485,0,1754709388,13355.469115719992,28041.222660839994,53346.14193984001 2025-08-09,03:16:30.000,221,11044669,4965,0,1754709389,13355.19292701,28963.340503529995,53345.925339119996 2025-08-09,03:16:31.000,221,11044655,4605,0,1754709390,13355.04472818999,30807.639631080005,53345.70175128 2025-08-09,03:16:32.000,221,11044701,4965,0,1754709391,13355.017782949995,28501.636586790002,53345.45021496001 2025-08-09,03:16:33.000,221,11044672,3685,0,1754709392,13354.93021092,24351.129990179994,53345.254575599996 2025-08-09,03:16:34.000,221,11044626,4445,0,1754709393,13354.795484719994,30806.955865469994,53345.11483320001 2025-08-09,03:16:35.000,221,11044653,5005,0,1754709394,13354.579922799989,30345.58325784,53344.8353484 2025-08-09,03:16:36.000,221,11044693,4845,0,1754709395,13354.438460289988,29423.077713000006,53344.71656736 2025-08-09,03:16:37.000,221,11044610,3845,0,1754709396,13354.249843609992,32189.586321929994,53344.4859924 2025-08-09,03:16:38.000,221,11044687,4165,0,1754709397,13354.121853719997,30806.053576830003,53344.26939168 2025-08-09,03:16:39.000,221,11044678,4525,0,1754709398,13354.014072760001,21583.359586980005,53344.115675040004 2025-08-09,03:16:40.000,221,11044621,3965,0,1754709399,13353.90629179999,28039.22070792,53343.86413872 2025-08-09,03:16:41.000,221,11044650,4565,0,1754709400,13353.90629179999,34033.913646,53343.71042208 2025-08-09,03:16:42.000,221,11044668,3525,0,1754709401,13353.899555489996,29883.65376894,53343.444911520004 2025-08-09,03:16:43.000,221,11044653,4765,0,1754709402,13353.85240132,31266.939794489997,53343.25625928 2025-08-09,03:16:44.000,221,11044672,4325,0,1754709403,13353.798510839995,32189.156325000004,53343.109529760004 2025-08-09,03:16:45.000,221,11044641,5044,0,1754709404,13353.83219239,30344.575232250005,53342.97677448 2025-08-09,03:16:46.000,221,11044718,3525,0,1754709405,13353.879346559996,27116.665819169997,53342.83004496 2025-08-09,03:16:47.000,221,11044721,4925,0,1754709406,13354.034281690001,34033.709221230005,53342.5645344 2025-08-09,03:16:48.000,221,11044688,3565,0,1754709407,13354.189216819992,29883.597375900004,53342.47370184 2025-08-09,03:16:49.000,221,11044664,4285,0,1754709408,13354.357624570002,25733.492579700003,53342.292036720006 2025-08-09,03:16:50.000,221,11044639,5005,0,1754709409,13354.465405529998,29883.724260240007,53342.173255680005 2025-08-09,03:16:51.000,221,11044657,4325,0,1754709410,13354.573186489994,28039.06562706,53342.0405004 2025-08-09,03:16:52.000,221,11044648,4445,0,1754709411,13354.559713869989,25272.105873809996,53341.87979664001 2025-08-09,03:16:53.000,221,11044652,4285,0,1754709412,13354.532768629993,25733.161270590004,53341.74005424001 2025-08-09,03:16:54.000,221,11044649,4965,0,1754709413,13354.424987669998,34494.524947590005,53341.53044064 2025-08-09,03:16:55.000,221,11044701,4885,0,1754709414,13354.364360879998,26655.377801099996,53341.43960808 2025-08-09,03:16:56.000,221,11044703,4885,0,1754709415,13354.296997780002,28499.839058640006,53341.285891440006 2025-08-09,03:16:57.000,221,11044674,4445,0,1754709416,13354.209425749992,30805.45440078,53341.16012328001 2025-08-09,03:16:58.000,221,11044682,4445,0,1754709417,13354.169007889992,30344.201628359995,53340.99243240001 2025-08-09,03:16:59.000,221,11044625,4925,0,1754709418,13354.128590029992,22965.982994310005,53340.86666424 2025-08-09,03:17:00.000,221,11044632,4445,0,1754709419,13354.081435859996,30343.81392621,53340.65705064001 2025-08-09,03:17:01.000,221,11044683,5005,0,1754709420,13354.094908480001,24349.113939000003,53340.44044992001 2025-08-09,03:17:02.000,221,11044642,4405,0,1754709421,13354.101644789996,27115.876316609996,53340.279746160006 2025-08-09,03:17:03.000,221,11044659,4925,0,1754709422,13354.115117410001,27577.051548600008,53340.12602952 2025-08-09,03:17:04.000,221,11044652,4285,0,1754709423,13354.128590029992,28960.499704140006,53339.93737728001 2025-08-09,03:17:05.000,221,11044625,4925,0,1754709424,13354.041017999996,33571.864321889996,53339.81160912 2025-08-09,03:17:06.000,221,11044631,3965,0,1754709425,13353.879346559996,28499.59233909,53339.539111440004 2025-08-09,03:17:07.000,221,11044629,3965,0,1754709426,13353.68399356999,27577.516791179994,53339.37840768 2025-08-09,03:17:08.000,221,11044635,4085,0,1754709427,13353.535794749994,33111.097939440006,53339.16180696 2025-08-09,03:17:09.000,221,11044629,5205,0,1754709428,13353.252869729993,33572.13218883,53338.987128960005 2025-08-09,03:17:10.000,221,11044661,4845,0,1754709429,13352.983417329997,29882.948855940005,53338.72860552 2025-08-09,03:17:11.000,221,11044702,3565,0,1754709430,13352.619656589995,27116.059593989994,53338.50501768001 2025-08-09,03:17:12.000,221,11044652,4445,0,1754709431,13352.336731569994,28038.156289289996,53338.17662304 2025-08-09,03:17:13.000,221,11044662,4365,0,1754709432,13352.060542859988,29882.455416840006,53337.9879708 2025-08-09,03:17:14.000,221,11044607,4925,0,1754709433,13351.831508319992,32648.928780119997,53337.70848600001 2025-08-09,03:17:15.000,221,11044604,4285,0,1754709434,13351.730463669992,31726.4514318,53337.47092392001 2025-08-09,03:17:16.000,221,11044617,3845,0,1754709435,13351.589001159991,28959.548071590005,53337.212400480006 2025-08-09,03:17:17.000,221,11044582,4445,0,1754709436,13351.31281245,28498.351692209995,53336.96086416 2025-08-09,03:17:18.000,221,11044656,3444,0,1754709437,13350.874952299993,32187.253059900002,53336.61849528 2025-08-09,03:17:19.000,221,11044688,3444,0,1754709438,13350.437092150001,27575.937786060007,53336.33901048 2025-08-09,03:17:20.000,221,11044651,4765,0,1754709439,13350.03291355,28036.68302112,53336.038564320006 2025-08-09,03:17:21.000,221,11044641,3885,0,1754709440,13349.763461149989,27575.162381760005,53335.75907952 2025-08-09,03:17:22.000,221,11044695,4685,0,1754709441,13349.608526019998,26652.551099970005,53335.42369776 2025-08-09,03:17:23.000,221,11044651,4885,0,1754709442,13349.581580779988,31263.3940821,53335.1581872 2025-08-09,03:17:24.000,221,11044649,4045,0,1754709443,13349.480536130002,28035.273195119997,53334.843766800004 2025-08-09,03:17:25.000,221,11044635,4965,0,1754709444,13349.419909340002,33568.1776269,53334.59223048 2025-08-09,03:17:26.000,221,11044602,4525,0,1754709445,13349.345809929997,24345.751503990003,53334.3197328 2025-08-09,03:17:27.000,221,11044666,4605,0,1754709446,13349.197611110001,29417.572342469997,53334.01229952 2025-08-09,03:17:28.000,221,11044645,3765,0,1754709447,13349.042675979996,29878.296430140006,53333.78172456001 2025-08-09,03:17:29.000,221,11044653,3965,0,1754709448,13348.86753191999,28033.525010879996,53333.51621400001 2025-08-09,03:17:30.000,221,11044638,4565,0,1754709449,13348.638497379994,31721.890644690007,53333.26467768 2025-08-09,03:17:31.000,221,11044655,4765,0,1754709450,13348.483562249989,34026.991400340004,53332.90833456 2025-08-09,03:17:32.000,221,11044635,4845,0,1754709451,13348.395990219993,28493.396153819995,53332.684746720006 2025-08-09,03:17:33.000,221,11044682,3605,0,1754709452,13348.402726529988,29415.196785659995,53332.41224904 2025-08-09,03:17:34.000,221,11044607,4165,0,1754709453,13348.416199149993,23881.629735659997,53332.15372560001 2025-08-09,03:17:35.000,221,11044623,4885,0,1754709454,13348.416199149993,34025.13747915,53331.95808624001 2025-08-09,03:17:36.000,221,11044655,5125,0,1754709455,13348.369044979998,28491.662067840007,53331.678601440006 2025-08-09,03:17:37.000,221,11044673,4925,0,1754709456,13348.429671769998,28491.302562209996,53331.46200072001 2025-08-09,03:17:38.000,221,11044604,4445,0,1754709457,13348.456617009993,28490.93600745,53331.224438640005 2025-08-09,03:17:39.000,221,11044591,4845,0,1754709458,13348.503771179989,32179.11836388,53330.99386368 2025-08-09,03:17:40.000,221,11044656,4485,0,1754709459,13348.503771179989,28028.914879860007,53330.79822432 2025-08-09,03:17:41.000,221,11044633,4885,0,1754709460,13348.544189039989,28028.428489890008,53330.63053344 2025-08-09,03:17:42.000,221,11044658,3485,0,1754709461,13348.571134279999,25722.510035159998,53330.434894080005 2025-08-09,03:17:43.000,221,11044673,4125,0,1754709462,13348.638497379994,26182.98035415,53330.267203200005 2025-08-09,03:17:44.000,221,11044712,4405,0,1754709463,13348.699124169994,28026.75784608,53330.09252520001 2025-08-09,03:17:45.000,221,11044579,5205,0,1754709464,13348.69238786,24337.659102749996,53329.86893736 2025-08-09,03:17:46.000,221,11044669,5085,0,1754709465,13348.74627833999,32175.220194990005,53329.73618208001 2025-08-09,03:17:47.000,221,11044647,4685,0,1754709466,13348.759750959995,35863.007800139996,53329.58945256001 2025-08-09,03:17:48.000,221,11044670,4405,0,1754709467,13348.739542029994,28485.48702996,53329.40778744 2025-08-09,03:17:49.000,221,11044668,4525,0,1754709468,13348.69238786,28946.01374199,53329.26804504 2025-08-09,03:17:50.000,221,11044597,5005,0,1754709469,13348.651969999999,33555.95443548,53329.10734128001 2025-08-09,03:17:51.000,221,11044605,5005,0,1754709470,13348.638497379994,30789.177959609995,53329.0095216 2025-08-09,03:17:52.000,221,11044681,4965,0,1754709471,13348.638497379994,23873.149632269997,53328.88375344 2025-08-09,03:17:53.000,221,11044653,3924,0,1754709472,13348.591343209999,30327.35420766,53328.74401104 2025-08-09,03:17:54.000,221,11044651,4885,0,1754709473,13348.544189039989,28021.760012910003,53328.62523 2025-08-09,03:17:55.000,221,11044625,5044,0,1754709474,13348.449880699998,33092.7138084,53328.51343608001 2025-08-09,03:17:56.000,221,11044705,4805,0,1754709475,13348.335363429993,37241.6202525,53328.443564880006 2025-08-09,03:17:57.000,221,11044649,4965,0,1754709476,13348.308418189998,30786.71781324,53328.28984824 2025-08-09,03:17:58.000,221,11044678,4445,0,1754709477,13348.348836049998,25714.889925630006,53328.21298992 2025-08-09,03:17:59.000,221,11044654,3685,0,1754709478,13348.436408079993,33551.98577529,53328.157092960006 2025-08-09,03:18:00.000,221,11044659,5044,0,1754709479,13348.497034869994,29863.225390199994,53328.087221760004 2025-08-09,03:18:01.000,221,11044658,4565,0,1754709480,13348.658706309994,20642.22319155,53328.05927328001 2025-08-09,03:18:02.000,221,11044717,4004,0,1754709481,13348.72606940999,30784.025045579998,53327.88459528 2025-08-09,03:18:03.000,221,11044667,3885,0,1754709482,13348.83385037,26634.293853270006,53327.89856952 2025-08-09,03:18:04.000,221,11044687,4845,0,1754709483,13348.921422399995,27555.629242530005,53327.84965968 2025-08-09,03:18:05.000,221,11044662,4525,0,1754709484,13348.92815870999,29859.926397360003,53327.7867756 2025-08-09,03:18:06.000,221,11044701,5085,0,1754709485,13348.98878549999,30320.241635490005,53327.74485288001 2025-08-09,03:18:07.000,221,11044701,4965,0,1754709486,13349.002258119996,28475.308086239995,53327.7169044 2025-08-09,03:18:08.000,221,11044662,4405,0,1754709487,13348.961840259995,33084.55796499,53327.67498168001 2025-08-09,03:18:09.000,221,11044680,4685,0,1754709488,13348.82711405999,28934.974804409998,53327.654020320006 2025-08-09,03:18:10.000,221,11044665,4045,0,1754709489,13348.678915239994,28934.410874010006,53327.64004608 2025-08-09,03:18:11.000,221,11044678,3485,0,1754709490,13348.497034869994,27089.991911250007,53327.584149120004 2025-08-09,03:18:12.000,221,11044632,4325,0,1754709491,13348.301681880002,30777.560993370003,53327.584149120004 2025-08-09,03:18:13.000,221,11044653,4845,0,1754709492,13347.985075309996,26167.239646860005,53327.51427792 2025-08-09,03:18:14.000,221,11044638,4445,0,1754709493,13347.621314569995,31237.678855859995,53327.47934232001 2025-08-09,03:18:15.000,221,11044602,4325,0,1754709494,13347.318180619994,29854.378732049998,53327.437419600006 2025-08-09,03:18:16.000,221,11044626,4325,0,1754709495,13346.954419879992,28932.148103280007,53327.38850976001 2025-08-09,03:18:17.000,221,11044705,5125,0,1754709496,13346.61086806999,24783.206413530002,53327.35357416 2025-08-09,03:18:18.000,221,11044684,3485,0,1754709497,13346.37509722,31236.607388100005,53327.36056128001 2025-08-09,03:18:19.000,221,11044685,5205,0,1754709498,13346.199953159994,24782.571991830002,53327.33959992001 2025-08-09,03:18:20.000,221,11044702,4405,0,1754709499,13346.139326369994,30313.791681539995,53327.3326128 2025-08-09,03:18:21.000,221,11044673,4125,0,1754709500,13346.119117439994,27547.494546510003,53327.31165144001 2025-08-09,03:18:22.000,221,11044694,4485,0,1754709501,13346.051754339998,30312.959884199998,53327.36056128001 2025-08-09,03:18:23.000,221,11044626,3605,0,1754709502,13345.917028139993,29390.743353690006,53327.40947112001 2025-08-09,03:18:24.000,221,11044580,4205,0,1754709503,13345.721675150002,27546.592257869997,53327.402484 2025-08-09,03:18:25.000,221,11044710,4285,0,1754709504,13345.519585850001,30772.95086235,53327.4723552 2025-08-09,03:18:26.000,221,11044691,4925,0,1754709505,13345.35117809999,29850.565152719995,53327.44440672 2025-08-09,03:18:27.000,221,11044605,4004,0,1754709506,13345.27707869,29850.064664489997,53327.59812336001 2025-08-09,03:18:28.000,221,11044641,4885,0,1754709507,13345.29728762,29849.37384975,53327.6120976 2025-08-09,03:18:29.000,221,11044661,5125,0,1754709508,13345.31076023999,29387.846161260008,53327.75882712 2025-08-09,03:18:30.000,221,11044698,4605,0,1754709509,13345.37812334,31231.102017569996,53327.821711200006 2025-08-09,03:18:31.000,221,11044707,4965,0,1754709510,13345.472431679991,29847.851237669995,53327.87760816 2025-08-09,03:18:32.000,221,11044639,4965,0,1754709511,13345.613894189992,34456.89669165001,53328.11517024 2025-08-09,03:18:33.000,221,11044687,4805,0,1754709512,13345.755356699992,32151.817083390008,53328.22696416001 2025-08-09,03:18:34.000,221,11044684,4445,0,1754709513,13345.903555520003,28924.809958950005,53328.46452624001 2025-08-09,03:18:35.000,221,11044618,4325,0,1754709514,13346.125853749989,33533.81311815001,53328.67413984 2025-08-09,03:18:36.000,221,11044630,3605,0,1754709515,13346.33467936,25697.69004843,53328.876766320005 2025-08-09,03:18:37.000,221,11044672,4485,0,1754709516,13346.46940555999,30767.861390489998,53329.07240568 2025-08-09,03:18:38.000,221,11044640,4365,0,1754709517,13346.543504969995,27541.213771680006,53329.3588776 2025-08-09,03:18:39.000,221,11044689,4805,0,1754709518,13346.39530615,32150.46365043,53329.58945256001 2025-08-09,03:18:40.000,221,11044671,4765,0,1754709519,13346.146062679989,31689.31661496,53329.88989872 2025-08-09,03:18:41.000,221,11044634,4485,0,1754709520,13345.836192419993,32149.98430959,53330.1274608 2025-08-09,03:18:42.000,221,11044694,4485,0,1754709521,13345.43875013,27079.566247979994,53330.30912592001 2025-08-09,03:18:43.000,221,11044647,4965,0,1754709522,13345.061516769994,33532.353948239994,53330.63053344 2025-08-09,03:18:44.000,221,11044630,3565,0,1754709523,13344.569766139997,28001.00032506,53330.76328872001 2025-08-09,03:18:45.000,221,11044660,4405,0,1754709524,13344.03759765,25696.23087852,53331.00085080001 2025-08-09,03:18:46.000,221,11044641,5044,0,1754709525,13343.518901779993,28461.611626650003,53331.154567440004 2025-08-09,03:18:47.000,221,11044676,4645,0,1754709526,13343.047360079996,30766.0779606,53331.46200072001 2025-08-09,03:18:48.000,221,11044615,4885,0,1754709527,13342.535400519999,28922.279321280002,53331.64366584 2025-08-09,03:18:49.000,221,11044634,4685,0,1754709528,13341.976286789992,28461.400152750008,53331.895202160005 2025-08-09,03:18:50.000,221,11044723,4725,0,1754709529,13341.255501619999,26617.798889070007,53332.062893040005 2025-08-09,03:18:51.000,221,11044632,4285,0,1754709530,13340.527980139996,33070.96724235,53332.24455816 2025-08-09,03:18:52.000,221,11044727,4605,0,1754709531,13339.739831869992,30305.600592479997,53332.46814600001 2025-08-09,03:18:53.000,221,11044650,3565,0,1754709532,13339.005574079994,31688.562358049996,53332.62186264 2025-08-09,03:18:54.000,221,11044643,3725,0,1754709533,13338.331943079997,29384.067827580002,53332.7476308 2025-08-09,03:18:55.000,221,11044696,4685,0,1754709534,13337.597685289998,27540.558202590008,53332.89436032001 2025-08-09,03:18:56.000,221,11044696,4365,0,1754709535,13336.89710904999,33532.91082951,53333.166858000004 2025-08-09,03:18:57.000,221,11044638,3444,0,1754709536,13336.021388749992,32150.379060870007,53333.22974208001 2025-08-09,03:18:58.000,221,11044650,4525,0,1754709537,13335.179349999999,30306.904681529995,53333.4114072 2025-08-09,03:18:59.000,221,11044671,4205,0,1754709538,13334.32383863,32150.92184388,53333.51621400001 2025-08-09,03:19:00.000,221,11044608,4445,0,1754709539,13333.475063569997,29385.562243139997,53333.70486624 2025-08-09,03:19:01.000,221,11044673,4685,0,1754709540,13332.599343269998,31229.45957028,53333.85159576001 2025-08-09,03:19:02.000,221,11044642,3804,0,1754709541,13331.770777139995,30307.65188931,53334.01928664001 2025-08-09,03:19:03.000,221,11044660,3765,0,1754709542,13330.928738390001,30768.62269653,53334.13108056 2025-08-09,03:19:04.000,221,11044611,4765,0,1754709543,13330.214689529988,29385.801913560004,53334.27781008 2025-08-09,03:19:05.000,221,11044636,4445,0,1754709544,13329.554531149995,31229.579405490003,53334.43851384 2025-08-09,03:19:06.000,221,11044627,3924,0,1754709545,13329.035835279989,28463.88144651,53334.508385040004 2025-08-09,03:19:07.000,221,11044593,5125,0,1754709546,13328.456512619996,26159.14724562,53334.64812744001 2025-08-09,03:19:08.000,221,11044680,3645,0,1754709547,13327.937816749989,29846.540099489997,53334.82280544 2025-08-09,03:19:09.000,221,11044603,4004,0,1754709548,13327.479747669997,27541.60147383,53334.92761224 2025-08-09,03:19:10.000,221,11044646,4365,0,1754709549,13327.196822649996,30767.861390489998,53335.09530312 2025-08-09,03:19:11.000,221,11044641,4365,0,1754709550,13326.96778811,27540.96705213,53335.21408416 2025-08-09,03:19:12.000,221,11044638,4565,0,1754709551,13326.745489879999,27079.64378841,53335.37478792 2025-08-09,03:19:13.000,221,11044658,3525,0,1754709552,13326.550136889993,26618.37691773,53335.465620480005 2025-08-09,03:19:14.000,221,11044605,4165,0,1754709553,13326.381729139997,26618.02446123,53335.633311360005 2025-08-09,03:19:15.000,221,11044660,4485,0,1754709554,13326.105540429991,31687.906788959997,53335.752092400005 2025-08-09,03:19:16.000,221,11044648,3645,0,1754709555,13325.84282433999,31687.490890290006,53335.94773176 2025-08-09,03:19:17.000,221,11044637,4565,0,1754709556,13325.479063599989,24773.30943501,53336.136384000005 2025-08-09,03:19:18.000,221,11044650,4605,0,1754709557,13325.115302860002,28460.406225419996,53336.29010064 2025-08-09,03:19:19.000,221,11044655,5125,0,1754709558,13324.899740939996,32608.375135230002,53336.471765760005 2025-08-09,03:19:20.000,221,11044624,4405,0,1754709559,13324.717860569996,33530.05593186,53336.64644376 2025-08-09,03:19:21.000,221,11044627,4965,0,1754709560,13324.535980199995,32608.156612200008,53336.807147520005 2025-08-09,03:19:22.000,221,11044642,4485,0,1754709561,13324.293473039994,25694.405153850006,53337.05868384 2025-08-09,03:19:23.000,221,11044602,4445,0,1754709562,13323.916239680002,29842.775864070005,53337.2892588 2025-08-09,03:19:24.000,221,11044641,4004,0,1754709563,13323.539006319996,27077.26118247,53337.4639368 2025-08-09,03:19:25.000,221,11044658,4525,0,1754709564,13323.24260867999,23850.747497129996,53337.743421600004 2025-08-09,03:19:26.000,221,11044631,4845,0,1754709565,13323.074200929994,28920.777856589993,53337.87617688001 2025-08-09,03:19:27.000,221,11044636,4525,0,1754709566,13323.074200929994,27998.779849109997,53338.148674560005 2025-08-09,03:19:28.000,221,11044644,4285,0,1754709567,13323.175245579994,27076.739546850004,53338.35828816001 2025-08-09,03:19:29.000,221,11044662,3405,0,1754709568,13323.30997178,27537.470683649997,53338.59585024001 2025-08-09,03:19:30.000,221,11044648,3405,0,1754709569,13323.579424179996,29381.001456030004,53338.85437368 2025-08-09,03:19:31.000,221,11044649,4085,0,1754709570,13323.808458719992,29841.810133260005,53339.13385848 2025-08-09,03:19:32.000,221,11044630,4405,0,1754709571,13323.963393849997,28459.010497680007,53339.35744632 2025-08-09,03:19:33.000,221,11044681,5044,0,1754709572,13324.104856359998,30763.540273799998,53339.69981520001 2025-08-09,03:19:34.000,221,11044606,4125,0,1754709573,13324.253055179994,28459.024595940005,53340.02820984 2025-08-09,03:19:35.000,221,11044634,4485,0,1754709574,13324.239582559989,30763.547322929997,53340.30070752001 2025-08-09,03:19:36.000,221,11044611,5125,0,1754709575,13324.259791489989,29380.684245180004,53340.5732052 2025-08-09,03:19:37.000,221,11044612,4325,0,1754709576,13324.306945659999,28458.735581610003,53340.950509680006 2025-08-09,03:19:38.000,221,11044661,4765,0,1754709577,13324.38104506999,30763.089129479995,53341.20903312001 2025-08-09,03:19:39.000,221,11044695,4725,0,1754709578,13324.495562339995,29841.06997461,53341.53742776 2025-08-09,03:19:40.000,221,11044664,4365,0,1754709579,13324.535980199995,29841.027679830004,53341.85883528001 2025-08-09,03:19:41.000,221,11044670,4365,0,1754709580,13324.4686171,29380.07802,53342.1802428 2025-08-09,03:19:42.000,221,11044623,4765,0,1754709581,13324.40125399999,26153.655973350003,53342.51562456 2025-08-09,03:19:43.000,221,11044617,4845,0,1754709582,13324.46188078999,28458.263289900002,53342.795109360006 2025-08-09,03:19:44.000,221,11044634,4325,0,1754709583,13324.596606989995,27075.597587790005,53343.1933752 2025-08-09,03:19:45.000,221,11044650,4485,0,1754709584,13324.818905219996,30762.85650819,53343.563692560005 2025-08-09,03:19:46.000,221,11044649,4445,0,1754709585,13325.000785589997,31223.897806709996,53343.82221600001 2025-08-09,03:19:47.000,221,11044659,5165,0,1754709586,13325.182665959997,26153.902692899996,53344.17855912001 2025-08-09,03:19:48.000,221,11044634,3525,0,1754709587,13325.276974300003,26153.980233330003,53344.63272192001 2025-08-09,03:19:49.000,221,11044649,4765,0,1754709588,13325.357810019988,25232.320584090005,53344.93316808 2025-08-09,03:19:50.000,221,11044691,5044,0,1754709589,13325.351073709993,26615.183661839998,53345.31745968 2025-08-09,03:19:51.000,221,11044676,3725,0,1754709590,13325.283710609998,28919.91786273,53345.6039316 2025-08-09,03:19:52.000,221,11044635,4925,0,1754709591,13325.216347510002,29842.000459770003,53346.02315880001 2025-08-09,03:19:53.000,221,11044637,4925,0,1754709592,13325.209611199993,32146.678267619995,53346.35854056001 2025-08-09,03:19:54.000,221,11044665,4685,0,1754709593,13325.142248099997,25233.18762708,53346.72187080001 2025-08-09,03:19:55.000,221,11044651,5125,0,1754709594,13325.061412379997,33069.021682470004,53347.06423968 2025-08-09,03:19:56.000,221,11044621,4965,0,1754709595,13324.919949869996,27999.287386469994,53347.39962144 2025-08-09,03:19:57.000,221,11044638,4645,0,1754709596,13324.73133319,26155.848252779993,53347.7699388 2025-08-09,03:19:58.000,221,11044658,4325,0,1754709597,13324.535980199995,32147.961209279994,53348.09833344 2025-08-09,03:19:59.000,221,11044664,4205,0,1754709598,13324.239582559989,29843.332745339998,53348.37083112001 2025-08-09,03:20:00.000,221,11044621,4885,0,1754709599,13324.050965879993,32147.88366885,53348.63634168001 2025-08-09,03:20:01.000,221,11044639,3645,0,1754709600,13323.875821820002,30765.076984140003,53348.93678784 2025-08-09,03:20:02.000,221,11044628,3565,0,1754709601,13323.754568240001,27077.818063740007,53349.265182480005 2025-08-09,03:20:03.000,221,11044610,4605,0,1754709602,13323.646787279991,28921.539162629997,53349.52370592001 2025-08-09,03:20:04.000,221,11044620,4405,0,1754709603,13323.640050969996,29382.65095245,53349.838126320006 2025-08-09,03:20:05.000,221,11044660,4445,0,1754709604,13323.599633109996,28921.912766520007,53350.09664976001 2025-08-09,03:20:06.000,221,11044607,4245,0,1754709605,13323.559215249996,24773.767628460002,53350.31325048001 2025-08-09,03:20:07.000,221,11044657,4845,0,1754709606,13323.539006319996,31687.87859244,53350.606709520005 2025-08-09,03:20:08.000,221,11044623,4725,0,1754709607,13323.48511583999,30305.346823800006,53350.83029736 2025-08-09,03:20:09.000,221,11044648,4685,0,1754709608,13323.40428011999,30305.699280300003,53351.05388520001 2025-08-09,03:20:10.000,221,11044630,4445,0,1754709609,13323.34365332999,33071.693302739994,53351.35433136 2025-08-09,03:20:11.000,221,11044593,4965,0,1754709610,13323.33018071,23853.27108567,53351.58490632001 2025-08-09,03:20:12.000,221,11044618,4365,0,1754709611,13323.35038964,30306.650912850004,53351.857404 2025-08-09,03:20:13.000,221,11044657,5005,0,1754709612,13323.316708089995,31228.909738140006,53352.17881152001 2025-08-09,03:20:14.000,221,11044641,5044,0,1754709613,13323.175245579994,27541.834095119993,53352.45829632 2025-08-09,03:20:15.000,221,11044669,4965,0,1754709614,13322.926002109998,28464.177509970003,53352.63996144001 2025-08-09,03:20:16.000,221,11044654,4605,0,1754709615,13322.582450299997,28003.68604359,53353.003291680005 2025-08-09,03:20:17.000,221,11044617,4685,0,1754709616,13322.137853839995,26621.22476625,53353.16399544001 2025-08-09,03:20:18.000,221,11044637,4004,0,1754709617,13321.740411549988,29848.11205548,53353.45046736001 2025-08-09,03:20:19.000,221,11044618,3485,0,1754709618,13321.369914499992,27082.68196344,53353.674055200005 2025-08-09,03:20:20.000,221,11044644,4405,0,1754709619,13321.00615375999,28465.79176074,53353.890655920004 2025-08-09,03:20:21.000,221,11044650,4445,0,1754709620,13320.676074569994,29387.91665256,53354.14917936001 2025-08-09,03:20:22.000,221,11044606,3605,0,1754709621,13320.332522759993,32614.782794400002,53354.27494752 2025-08-09,03:20:23.000,221,11044635,4725,0,1754709622,13319.968762019991,33076.063763340004,53354.60334216001 2025-08-09,03:20:24.000,221,11044616,4645,0,1754709623,13319.315339949993,30310.640720430005,53354.77103304001 2025-08-09,03:20:25.000,221,11044627,4885,0,1754709624,13318.641708949996,28928.06665701,53354.95269816 2025-08-09,03:20:26.000,221,11044662,4445,0,1754709625,13318.149958319998,29850.262040129994,53355.1413504 2025-08-09,03:20:27.000,221,11044595,3804,0,1754709626,13317.530217799991,34460.230930139995,53355.34397688001 2025-08-09,03:20:28.000,221,11044582,4645,0,1754709627,13316.903740969989,28007.21765772,53355.47673216 2025-08-09,03:20:29.000,221,11044667,4925,0,1754709628,13316.27726414,31695.421161539998,53355.67237152 2025-08-09,03:20:30.000,221,11044604,4525,0,1754709629,13315.670996239998,30313.030375500006,53355.77717832001 2025-08-09,03:20:31.000,221,11044649,4004,0,1754709630,13315.09840989,29391.511708859995,53355.99377904001 2025-08-09,03:20:32.000,221,11044617,4845,0,1754709631,13314.485405679989,32618.737356330006,53356.16146992001 2025-08-09,03:20:33.000,221,11044684,4285,0,1754709632,13313.805038369996,29853.321362550007,53356.28723808 2025-08-09,03:20:34.000,221,11044655,5085,0,1754709633,13313.117934749993,29392.752355739998,53356.41300624 2025-08-09,03:20:35.000,221,11044620,4445,0,1754709634,13312.41062219999,29393.154156150005,53356.55973576 2025-08-09,03:20:36.000,221,11044677,4925,0,1754709635,13311.797617989992,30776.48952561,53356.643581200005 2025-08-09,03:20:37.000,221,11044624,4445,0,1754709636,13311.31933998,31237.869182370006,53356.83223344001 2025-08-09,03:20:38.000,221,11044604,3845,0,1754709637,13311.016206029999,28933.311209730004,53356.94402736 2025-08-09,03:20:39.000,221,11044626,3605,0,1754709638,13310.706335770003,29855.584133280005,53357.097744000006 2025-08-09,03:20:40.000,221,11044592,4285,0,1754709639,13310.409938129997,29855.985933689997,53357.13966672001 2025-08-09,03:20:41.000,221,11044700,4325,0,1754709640,13310.05965001,32161.255868459994,53357.363254560005 2025-08-09,03:20:42.000,221,11044640,4205,0,1754709641,13309.682416649994,30778.660657650005,53357.461074240004 2025-08-09,03:20:43.000,221,11044628,4485,0,1754709642,13309.345601150002,32161.960781460002,53357.57286816001 2025-08-09,03:20:44.000,221,11044650,4685,0,1754709643,13309.035730889991,25708.376529510002,53357.78248176 2025-08-09,03:20:45.000,221,11044595,4885,0,1754709644,13308.71238800999,30779.68983063,53357.88728856001 2025-08-09,03:20:46.000,221,11044638,4285,0,1754709645,13308.476617159999,29858.065427039997,53358.0410052 2025-08-09,03:20:47.000,221,11044619,4765,0,1754709646,13308.227373690002,24787.527530220003,53358.12485064001 2025-08-09,03:20:48.000,221,11044590,4645,0,1754709647,13307.856876639991,32625.03927855,53358.18773472 2025-08-09,03:20:49.000,221,11044657,4004,0,1754709648,13307.405543869994,32164.618303469993,53358.33446424 2025-08-09,03:20:50.000,221,11044667,4765,0,1754709649,13306.907056930002,23406.102474989995,53358.495168 2025-08-09,03:20:51.000,221,11044626,3485,0,1754709650,13306.35467950999,30321.841788000005,53358.59298768 2025-08-09,03:20:52.000,221,11044685,5125,0,1754709651,13305.835983639998,34471.580029439996,53358.64888464001 2025-08-09,03:20:53.000,221,11044659,4965,0,1754709652,13305.310551459996,29400.89410089,53358.753691440004 2025-08-09,03:20:54.000,221,11044638,3565,0,1754709653,13304.906372859994,29862.259659389994,53358.83054976 2025-08-09,03:20:55.000,221,11044623,5044,0,1754709654,13304.522403189992,30784.46914077,53358.85151112 2025-08-09,03:20:56.000,221,11044686,4365,0,1754709655,13304.246214480001,29401.54966998,53358.89343384001 2025-08-09,03:20:57.000,221,11044679,4845,0,1754709656,13303.970025769995,34473.067395870006,53359.06811184 2025-08-09,03:20:58.000,221,11044666,4445,0,1754709657,13303.77467277999,31707.24960168,53359.06112472001 2025-08-09,03:20:59.000,221,11044614,3525,0,1754709658,13303.613001339989,30324.499310009996,53359.01221488001 2025-08-09,03:21:00.000,221,11044607,4165,0,1754709659,13303.397439419998,29863.852762769995,53359.158944400006 2025-08-09,03:21:01.000,221,11044654,4685,0,1754709660,13303.127987020001,28942.108523970004,53359.17291864 2025-08-09,03:21:02.000,221,11044604,4645,0,1754709661,13302.85853461999,31247.653374810005,53359.24278984 2025-08-09,03:21:03.000,221,11044685,4805,0,1754709662,13302.629500079995,34014.19722939,53359.24278984 2025-08-09,03:21:04.000,221,11044641,4845,0,1754709663,13302.386992919994,28482.110496690002,53359.34060952 2025-08-09,03:21:05.000,221,11044652,4365,0,1754709664,13302.218585169998,32170.694653529994,53359.424454960004 2025-08-09,03:21:06.000,221,11044652,4405,0,1754709665,13302.110804210002,31249.049102549994,53359.4034936 2025-08-09,03:21:07.000,221,11044616,4525,0,1754709666,13301.982814319992,30788.536488779995,53359.305673920004 2025-08-09,03:21:08.000,221,11044718,4525,0,1754709667,13301.841351809991,28944.963421620007,53359.38951936 2025-08-09,03:21:09.000,221,11044626,4205,0,1754709668,13301.66620775,34939.16292060001,53359.445416320006 2025-08-09,03:21:10.000,221,11044650,3845,0,1754709669,13301.531481549995,30329.27157102,53359.41048072 2025-08-09,03:21:11.000,221,11044648,4365,0,1754709670,13301.46411845,30790.940242109995,53359.473364800004 2025-08-09,03:21:12.000,221,11044684,4485,0,1754709671,13301.42370059,29869.358133300004,53359.52227464 2025-08-09,03:21:13.000,221,11044653,4525,0,1754709672,13301.35633748999,29408.669291280006,53359.56419736001 2025-08-09,03:21:14.000,221,11044657,4925,0,1754709673,13301.29571069999,23876.223052949994,53359.5781716 2025-08-09,03:21:15.000,221,11044626,4365,0,1754709674,13301.268765459994,35403.03092025001,53359.58515872001 2025-08-09,03:21:16.000,221,11044675,4765,0,1754709675,13301.262029149999,29409.458793840007,53359.662017040006 2025-08-09,03:21:17.000,221,11044656,3605,0,1754709676,13301.208138669994,32176.298711879994,53359.70393976001 2025-08-09,03:21:18.000,221,11044667,4004,0,1754709677,13301.107094019993,27566.069004060002,53359.72490112 2025-08-09,03:21:19.000,221,11044654,4565,0,1754709678,13300.945422579993,26644.345912649995,53359.72490112 2025-08-09,03:21:20.000,221,11044609,5125,0,1754709679,13300.770278520002,28950.193876079997,53359.8576564 2025-08-09,03:21:21.000,221,11044643,4004,0,1754709680,13300.595134459996,28489.448641020004,53359.85066928001 2025-08-09,03:21:22.000,221,11044616,3565,0,1754709681,13300.413254089995,27567.669156570002,53359.8576564 2025-08-09,03:21:23.000,221,11044684,4605,0,1754709682,13300.31894574999,27567.979318290003,53359.9624632 2025-08-09,03:21:24.000,221,11044647,4845,0,1754709683,13300.26505527,26646.2139321,53360.01836016001 2025-08-09,03:21:25.000,221,11044626,4365,0,1754709684,13300.231373719995,28029.880610670007,53360.10919272001 2025-08-09,03:21:26.000,221,11044621,4765,0,1754709685,13300.24484634,28491.387151770003,53360.165089680006 2025-08-09,03:21:27.000,221,11044675,5085,0,1754709686,13300.211164789995,28030.76880105,53360.144128320004 2025-08-09,03:21:28.000,221,11044665,4925,0,1754709687,13300.231373719995,30336.60971535,53360.20002528 2025-08-09,03:21:29.000,221,11044632,4325,0,1754709688,13300.29873681999,34025.72960607,53360.3467548 2025-08-09,03:21:30.000,221,11044650,4365,0,1754709689,13300.24484634,27570.869461590002,53360.39566464 2025-08-09,03:21:31.000,221,11044667,4645,0,1754709690,13300.21790109999,28954.500894509998,53360.40265176001 2025-08-09,03:21:32.000,221,11044648,4365,0,1754709691,13300.190955859995,31260.257219249994,53360.4864972 2025-08-09,03:21:33.000,221,11044630,4405,0,1754709692,13300.25831895999,28032.954031350004,53360.59130400001 2025-08-09,03:21:34.000,221,11044617,4725,0,1754709693,13300.292000509995,34488.73761185999,53360.71008504001 2025-08-09,03:21:35.000,221,11044658,4365,0,1754709694,13300.35936360999,31722.567361170004,53360.71008504001 2025-08-09,03:21:36.000,221,11044646,4525,0,1754709695,13300.44693564,28495.179583710007,53360.786943360006 2025-08-09,03:21:37.000,221,11044660,4445,0,1754709696,13300.628816010001,31723.23702852,53360.91271152 2025-08-09,03:21:38.000,221,11044663,5005,0,1754709697,13300.898268409997,26651.423239170006,53361.03847968 2025-08-09,03:21:39.000,221,11044647,4965,0,1754709698,13301.167720809994,30801.6055758,53361.21315768001 2025-08-09,03:21:40.000,221,11044671,4885,0,1754709699,13301.46411845,28035.23794947,53361.269054640004 2025-08-09,03:21:41.000,221,11044624,4205,0,1754709700,13301.693152989996,32185.540121309998,53361.41578416 2025-08-09,03:21:42.000,221,11044658,4405,0,1754709701,13301.955869079997,26191.361769719995,53361.58347504 2025-08-09,03:21:43.000,221,11044654,4365,0,1754709702,13302.137749449998,28958.272179060004,53361.66732048001 2025-08-09,03:21:44.000,221,11044700,3485,0,1754709703,13302.386992919994,27113.951904119996,53361.81405000001 2025-08-09,03:21:45.000,221,11044647,4605,0,1754709704,13302.66318163,31264.077847709996,53361.939818160005 2025-08-09,03:21:46.000,221,11044613,4925,0,1754709705,13302.892216169996,30341.952955889996,53362.107509040005 2025-08-09,03:21:47.000,221,11044666,4685,0,1754709706,13303.107778090001,24347.54903214,53362.26122568 2025-08-09,03:21:48.000,221,11044628,3485,0,1754709707,13303.242504289992,30342.05164371,53362.4079552 2025-08-09,03:21:49.000,221,11044646,4525,0,1754709708,13303.424384659993,24347.520835620002,53362.52673624 2025-08-09,03:21:50.000,221,11044596,4565,0,1754709709,13303.606265029994,24808.759509780008,53362.69442712 2025-08-09,03:21:51.000,221,11044654,4765,0,1754709710,13303.83529956999,30342.263117609997,53362.86910512001 2025-08-09,03:21:52.000,221,11044661,4045,0,1754709711,13303.848772189995,27575.655820860004,53362.96692480001 2025-08-09,03:21:53.000,221,11044641,4285,0,1754709712,13303.909398979995,30803.53703742,53363.1416028 2025-08-09,03:21:54.000,221,11044639,4725,0,1754709713,13303.828563259995,31264.578335939994,53363.28833232 2025-08-09,03:21:55.000,221,11044667,4845,0,1754709714,13303.929607909995,33108.877463490004,53363.449036080005 2025-08-09,03:21:56.000,221,11044613,4045,0,1754709715,13303.949816839995,32647.716329760005,53363.58179136 2025-08-09,03:21:57.000,221,11044642,4405,0,1754709716,13304.050861489995,30342.002299800006,53363.74249512 2025-08-09,03:21:58.000,221,11044606,4445,0,1754709717,13304.131697209996,28036.274171580008,53363.86826328 2025-08-09,03:21:59.000,221,11044682,4405,0,1754709718,13304.407885920002,32186.16044475,53364.0499284 2025-08-09,03:22:00.000,221,11044654,4245,0,1754709719,13304.542612119993,29880.531004350007,53364.17569656 2025-08-09,03:22:01.000,221,11044636,4285,0,1754709720,13304.697547249998,29880.502807829995,53364.3643488 2025-08-09,03:22:02.000,221,11044655,4885,0,1754709721,13304.785119279994,26652.692082570007,53364.46915560001 2025-08-09,03:22:03.000,221,11044669,4165,0,1754709722,13304.919845479999,33108.391073520004,53364.622872240005 2025-08-09,03:22:04.000,221,11044667,4925,0,1754709723,13304.93331809999,21119.526832980002,53364.82549872 2025-08-09,03:22:05.000,221,11044661,4965,0,1754709724,13305.06130799,27575.275167839995,53364.88139568001 2025-08-09,03:22:06.000,221,11044666,4485,0,1754709725,13305.2027705,22041.961886520003,53365.10498352 2025-08-09,03:22:07.000,221,11044618,4445,0,1754709726,13305.350969319996,30342.333608910005,53365.2028032 2025-08-09,03:22:08.000,221,11044617,4685,0,1754709727,13305.38465087,28498.013333969997,53365.30761000001 2025-08-09,03:22:09.000,221,11044623,4045,0,1754709728,13305.4048598,25731.44128287,53365.47530088001 2025-08-09,03:22:10.000,221,11044639,4765,0,1754709729,13305.425068730001,30803.910641309994,53365.57312056001 2025-08-09,03:22:11.000,221,11044673,4965,0,1754709730,13305.30381515,32648.56927449,53365.74081144001 2025-08-09,03:22:12.000,221,11044622,4245,0,1754709731,13305.11519846999,28498.520871329994,53365.85959248001 2025-08-09,03:22:13.000,221,11044632,3605,0,1754709732,13305.01415381999,34032.066773939994,53365.978373519996 2025-08-09,03:22:14.000,221,11044645,4925,0,1754709733,13304.926581789994,28959.689054190007,53366.013309120004 2025-08-09,03:22:15.000,221,11044668,4365,0,1754709734,13304.852482379989,28959.60446463,53366.15305152001 2025-08-09,03:22:16.000,221,11044660,3485,0,1754709735,13304.731228799988,26654.003220750004,53366.22990984 2025-08-09,03:22:17.000,221,11044641,4925,0,1754709736,13304.556084739997,27576.219751259996,53366.39760072 2025-08-09,03:22:18.000,221,11044633,4765,0,1754709737,13304.340522819992,34031.883496559996,53366.50240752 2025-08-09,03:22:19.000,221,11044632,4565,0,1754709738,13304.111488279996,27576.212702129997,53366.59324008 2025-08-09,03:22:20.000,221,11044649,4605,0,1754709739,13303.9228716,31265.121118950003,53366.71900824 2025-08-09,03:22:21.000,221,11044659,3765,0,1754709740,13303.687100749994,29420.44133838,53366.7399696 2025-08-09,03:22:22.000,221,11044680,4485,0,1754709741,13303.532165619989,30803.628676110005,53366.753943840005 2025-08-09,03:22:23.000,221,11044659,4685,0,1754709742,13303.397439419998,29420.067734490003,53366.86573776001 2025-08-09,03:22:24.000,221,11044606,4485,0,1754709743,13303.303131079992,28497.724319639994,53366.94259608001 2025-08-09,03:22:25.000,221,11044664,4645,0,1754709744,13303.282922149992,30803.269170479995,53367.1242612 2025-08-09,03:22:26.000,221,11044668,4445,0,1754709745,13303.330076320002,26192.031437070007,53367.089325600005 2025-08-09,03:22:27.000,221,11044719,4885,0,1754709746,13303.404175729993,30803.431300469994,53367.208106640006 2025-08-09,03:22:28.000,221,11044706,4645,0,1754709747,13303.417648349998,27575.740410419996,53367.319900559996 2025-08-09,03:22:29.000,221,11044586,4285,0,1754709748,13303.485011449993,29881.510833420005,53367.403746 2025-08-09,03:22:30.000,221,11044637,4925,0,1754709749,13303.491747759988,31265.177511989998,53367.5085528 2025-08-09,03:22:31.000,221,11044650,4725,0,1754709750,13303.417648349998,28959.801840269996,53367.53650128001 2025-08-09,03:22:32.000,221,11044648,4525,0,1754709751,13303.330076320002,29421.266086589996,53367.63432096001 2025-08-09,03:22:33.000,221,11044655,5125,0,1754709752,13303.215559049997,23427.02429283,53367.84393456 2025-08-09,03:22:34.000,221,11044682,3605,0,1754709753,13303.141459639992,28499.768567339997,53367.94175424 2025-08-09,03:22:35.000,221,11044646,4605,0,1754709754,13303.053887609996,29883.576228510006,53368.03957392001 2025-08-09,03:22:36.000,221,11044641,5005,0,1754709755,13302.932634029996,28961.68395798,53368.15136784 2025-08-09,03:22:37.000,221,11044658,3645,0,1754709756,13302.872007239996,25734.042411839997,53368.28412312001 2025-08-09,03:22:38.000,221,11044684,4405,0,1754709757,13302.63623638999,26656.731234060004,53368.32604584 2025-08-09,03:22:39.000,221,11044647,4045,0,1754709758,13302.393729229989,28962.825917039998,53368.38892992 2025-08-09,03:22:40.000,221,11044620,4685,0,1754709759,13302.171431000002,27579.885298859997,53368.54264656001 2025-08-09,03:22:41.000,221,11044582,3565,0,1754709760,13302.009759560002,26196.91648416,53368.64046624001 2025-08-09,03:22:42.000,221,11044609,5005,0,1754709761,13301.780725019991,30808.887327090008,53368.68937608001 2025-08-09,03:22:43.000,221,11044568,3685,0,1754709762,13301.57863571999,29887.030302209998,53368.78719576001 2025-08-09,03:22:44.000,221,11044612,4325,0,1754709763,13301.27550176999,27581.76036744,53368.885015440006 2025-08-09,03:22:45.000,221,11044627,5005,0,1754709764,13300.952158890002,31271.507630730004,53368.91995104 2025-08-09,03:22:46.000,221,11044621,4125,0,1754709765,13300.473880879996,34038.71410353,53369.00379648001 2025-08-09,03:22:47.000,221,11044590,4085,0,1754709766,13300.009075489994,33116.821832999995,53369.05969344 2025-08-09,03:22:48.000,221,11044604,4245,0,1754709767,13299.510588550002,30350.101750169997,53369.13655176 2025-08-09,03:22:49.000,221,11044661,4765,0,1754709768,13299.01883791999,31733.98695177,53369.10860328 2025-08-09,03:22:50.000,221,11044612,4325,0,1754709769,13298.520350979998,28506.225570420007,53369.150526000005 2025-08-09,03:22:51.000,221,11044648,3565,0,1754709770,13298.095963449996,28506.542781270007,53369.17847448 2025-08-09,03:22:52.000,221,11044652,4725,0,1754709771,13297.563794959999,26201.08251999,53369.16450024 2025-08-09,03:22:53.000,221,11044617,4645,0,1754709772,13297.132671120002,28046.12180619,53369.12956464 2025-08-09,03:22:54.000,221,11044638,4285,0,1754709773,13296.775646689995,32197.086596249996,53369.12956464 2025-08-09,03:22:55.000,221,11044641,4885,0,1754709774,13296.452303809994,32197.51659318,53369.12956464 2025-08-09,03:22:56.000,221,11044651,4845,0,1754709775,13296.270423439993,28508.629323750007,53369.101616160006 2025-08-09,03:22:57.000,221,11044691,4845,0,1754709776,13296.048125209993,27125.512477320008,53369.101616160006 2025-08-09,03:22:58.000,221,11044642,4485,0,1754709777,13295.785409119992,24358.89108231,53369.04571920001 2025-08-09,03:22:59.000,221,11044690,4445,0,1754709778,13295.56311088999,25742.896119120007,53368.98982224 2025-08-09,03:23:00.000,221,11044653,4205,0,1754709779,13295.38796683,27588.097535310008,53369.01777072 2025-08-09,03:23:01.000,221,11044629,4965,0,1754709780,13295.25997693999,28972.060277340002,53368.94789952 2025-08-09,03:23:02.000,221,11044659,4885,0,1754709781,13295.25997693999,30817.339233959996,53368.90597680001 2025-08-09,03:23:03.000,221,11044675,4045,0,1754709782,13295.32734004,31278.937413749998,53368.8710412 2025-08-09,03:23:04.000,221,11044672,4125,0,1754709783,13295.394703139995,24822.653345009996,53368.85706696001 2025-08-09,03:23:05.000,221,11044700,4565,0,1754709784,13295.394703139995,30357.44694363,53368.92693816001 2025-08-09,03:23:06.000,221,11044673,5085,0,1754709785,13295.246504319999,33124.96357815,53368.8710412 2025-08-09,03:23:07.000,221,11044684,4485,0,1754709786,13295.091569189994,28513.316995200003,53368.85706696001 2025-08-09,03:23:08.000,221,11044631,4125,0,1754709787,13294.902952509998,34970.355320849994,53368.89200256 2025-08-09,03:23:09.000,221,11044632,4405,0,1754709788,13294.862534649998,30819.70774164,53368.85007984 2025-08-09,03:23:10.000,221,11044631,5044,0,1754709789,13294.855798340002,26669.144751989996,53368.83610560001 2025-08-09,03:23:11.000,221,11044665,5085,0,1754709790,13294.896216200003,27591.741935519996,53368.85706696001 2025-08-09,03:23:12.000,221,11044662,4445,0,1754709791,13294.970315609993,30359.18102961,53368.78020864 2025-08-09,03:23:13.000,221,11044638,3405,0,1754709792,13295.091569189994,30359.441847420007,53368.84309272 2025-08-09,03:23:14.000,221,11044683,4645,0,1754709793,13295.111778119994,28976.127625349996,53368.83610560001 2025-08-09,03:23:15.000,221,11044649,4885,0,1754709794,13295.185877529999,30821.14576416,53368.912963920004 2025-08-09,03:23:16.000,221,11044688,4525,0,1754709795,13295.28692218,31282.560666570003,53368.864054080004 2025-08-09,03:23:17.000,221,11044636,4525,0,1754709796,13295.273449559994,31744.095404189997,53368.83610560001 2025-08-09,03:23:18.000,221,11044654,4445,0,1754709797,13295.23976800999,26209.654262070006,53368.91995104 2025-08-09,03:23:19.000,221,11044667,4765,0,1754709798,13295.138723359989,25287.409535040002,53368.91995104 2025-08-09,03:23:20.000,221,11044689,3924,0,1754709799,13295.010733469993,29899.704637949995,53368.91995104 2025-08-09,03:23:21.000,221,11044720,4605,0,1754709800,13294.956842989988,25748.88083049,53368.91995104 2025-08-09,03:23:22.000,221,11044718,3565,0,1754709801,13295.010733469993,28516.193040240003,53368.94789952 2025-08-09,03:23:23.000,221,11044683,5005,0,1754709802,13295.125250739999,34050.87385278,53368.912963920004 2025-08-09,03:23:24.000,221,11044677,3885,0,1754709803,13295.30039479999,26210.281634640007,53368.89898968 2025-08-09,03:23:25.000,221,11044668,4405,0,1754709804,13295.59005613,30361.486095119995,53368.94789952 2025-08-09,03:23:26.000,221,11044619,4965,0,1754709805,13295.852772220001,28978.037939579997,53368.982835120005 2025-08-09,03:23:27.000,221,11044632,4245,0,1754709806,13296.189587719993,32206.758002610004,53369.0107836 2025-08-09,03:23:28.000,221,11044675,3965,0,1754709807,13296.384940709999,30362.07117291,53368.96187376 2025-08-09,03:23:29.000,221,11044654,3725,0,1754709808,13296.62744787,33129.55256178,53369.03873208 2025-08-09,03:23:30.000,221,11044651,3965,0,1754709809,13296.76217406999,33591.00270984,53369.0107836 2025-08-09,03:23:31.000,221,11044647,4725,0,1754709810,13296.816064549996,28517.8284384,53369.1155904 2025-08-09,03:23:32.000,221,11044655,4845,0,1754709811,13296.863218719991,29901.812327820007,53369.12257752001 2025-08-09,03:23:33.000,221,11044643,4165,0,1754709812,13296.816064549996,28057.111399860005,53369.16450024 2025-08-09,03:23:34.000,221,11044633,4085,0,1754709813,13296.82280085999,32208.40749903,53369.12956464 2025-08-09,03:23:35.000,221,11044675,4925,0,1754709814,13296.89016396,28979.983499459995,53369.15751312 2025-08-09,03:23:36.000,221,11044655,5085,0,1754709815,13297.065308019992,34053.707603040006,53369.26231992001 2025-08-09,03:23:37.000,221,11044685,4165,0,1754709816,13297.206770529992,28519.076134410003,53369.26231992001 2025-08-09,03:23:38.000,221,11044686,4365,0,1754709817,13297.294342560002,32670.132563160005,53369.24135856001 2025-08-09,03:23:39.000,221,11044628,3645,0,1754709818,13297.395387209988,33592.78613973,53369.318216880005 2025-08-09,03:23:40.000,221,11044666,4525,0,1754709819,13297.395387209988,29441.814300540005,53369.318216880005 2025-08-09,03:23:41.000,221,11044642,3485,0,1754709820,13297.361705659998,31286.881783260003,53369.325204 2025-08-09,03:23:42.000,221,11044639,3804,0,1754709821,13297.341496729998,28980.857591580003,53369.36013960001 2025-08-09,03:23:43.000,221,11044626,4685,0,1754709822,13297.233715770002,26213.756855729996,53369.30424264 2025-08-09,03:23:44.000,221,11044650,4485,0,1754709823,13297.166352669992,26675.291593350004,53369.27629416 2025-08-09,03:23:45.000,221,11044673,4845,0,1754709824,13297.159616359997,28520.605795619995,53369.33917824001 2025-08-09,03:23:46.000,221,11044741,4845,0,1754709825,13297.166352669992,25753.575551069996,53369.269307040006 2025-08-09,03:23:47.000,221,11044706,4445,0,1754709826,13297.173088980002,26215.17373086,53369.248345680004 2025-08-09,03:23:48.000,221,11044634,4325,0,1754709827,13297.240452079997,33595.415465219994,53369.24135856001 2025-08-09,03:23:49.000,221,11044647,3924,0,1754709828,13297.200034219997,33134.627935380006,53369.21341008001 2025-08-09,03:23:50.000,221,11044670,4405,0,1754709829,13297.173088980002,29445.06394947,53369.21341008001 2025-08-09,03:23:51.000,221,11044642,4805,0,1754709830,13297.159616359997,29445.423455099997,53369.17148736001 2025-08-09,03:23:52.000,221,11044683,5085,0,1754709831,13297.058571709997,27139.441558200007,53369.15751312 2025-08-09,03:23:53.000,221,11044650,4525,0,1754709832,13296.876691339996,32213.623855230006,53369.1155904 2025-08-09,03:23:54.000,221,11044671,4125,0,1754709833,13296.56008476999,27601.406292750005,53369.09462904001 2025-08-09,03:23:55.000,221,11044651,4845,0,1754709834,13296.236741889988,30369.338825939994,53369.04571920001 2025-08-09,03:23:56.000,221,11044605,4845,0,1754709835,13295.994234730002,32676.046783230006,53368.99680936 2025-08-09,03:23:57.000,221,11044696,4205,0,1754709836,13295.664155539991,30370.114230239997,53368.92693816001 2025-08-09,03:23:58.000,221,11044508,4445,0,1754709837,13295.334076349995,29909.24915997,53368.82213136 2025-08-09,03:23:59.000,221,11044645,4925,0,1754709838,13295.051151329993,32677.104152729997,53368.73828592001 2025-08-09,03:24:00.000,221,11044676,3685,0,1754709839,13294.774962620002,22990.795931910005,53368.67540184 2025-08-09,03:24:01.000,221,11044702,4765,0,1754709840,13294.579609629996,29910.22193991,53368.5566208 2025-08-09,03:24:02.000,221,11044655,4925,0,1754709841,13294.40446556999,26681.840235120006,53368.50072384001 2025-08-09,03:24:03.000,221,11044639,5085,0,1754709842,13294.16195840999,27604.8251208,53368.39591704 2025-08-09,03:24:04.000,221,11044683,4845,0,1754709843,13293.932923869994,29911.63881504,53368.30508448001 2025-08-09,03:24:05.000,221,11044637,5205,0,1754709844,13293.771252429993,24838.055694060007,53368.24918752 2025-08-09,03:24:06.000,221,11044634,4485,0,1754709845,13293.737570879988,27606.023472900008,53368.13739360001 2025-08-09,03:24:07.000,221,11044633,4685,0,1754709846,13293.710625639993,28067.614603559996,53368.046561040006 2025-08-09,03:24:08.000,221,11044693,3924,0,1754709847,13293.784725049998,34064.64080367,53367.927780000005 2025-08-09,03:24:09.000,221,11044628,4525,0,1754709848,13293.811670289993,31297.349741309998,53367.88585728 2025-08-09,03:24:10.000,221,11044622,3365,0,1754709849,13293.804933979998,30836.50581843,53367.78105048001 2025-08-09,03:24:11.000,221,11044626,3485,0,1754709850,13293.791461359993,31759.525949760005,53367.79502472 2025-08-09,03:24:12.000,221,11044598,4565,0,1754709851,13293.697153020003,33605.171461139995,53367.70419216001 2025-08-09,03:24:13.000,221,11044667,4685,0,1754709852,13293.616317300002,32682.891488459994,53367.63432096001 2025-08-09,03:24:14.000,221,11044649,4965,0,1754709853,13293.575899440002,28992.707179110002,53367.55746264 2025-08-09,03:24:15.000,221,11044608,4445,0,1754709854,13293.528745269992,34528.403066369996,53367.49457856001 2025-08-09,03:24:16.000,221,11044638,4405,0,1754709855,13293.454645860002,30376.761559830004,53367.38977176 2025-08-09,03:24:17.000,221,11044678,4565,0,1754709856,13293.353601210001,31299.492676830007,53367.39675888001 2025-08-09,03:24:18.000,221,11044597,4805,0,1754709857,13293.239083939996,30838.352690490006,53367.32688768001 2025-08-09,03:24:19.000,221,11044707,5044,0,1754709858,13293.08414880999,27609.505743119997,53367.27797784001 2025-08-09,03:24:20.000,221,11044660,3845,0,1754709859,13292.976367849995,28993.743401219996,53367.18015816001 2025-08-09,03:24:21.000,221,11044648,3285,0,1754709860,13292.82143271999,30377.959911929996,53367.11028696001 2025-08-09,03:24:22.000,221,11044628,3685,0,1754709861,13292.626079729998,30839.600386499995,53367.05439 2025-08-09,03:24:23.000,221,11044598,3685,0,1754709862,13292.464408289998,28994.709132029995,53366.95657032 2025-08-09,03:24:24.000,221,11044603,4885,0,1754709863,13292.343154709997,29917.602379019998,53366.879712 2025-08-09,03:24:25.000,221,11044652,4445,0,1754709864,13292.275791610002,27611.38786083,53366.72599536001 2025-08-09,03:24:26.000,221,11044604,4765,0,1754709865,13292.248846369992,27150.339513180006,53366.73298248 2025-08-09,03:24:27.000,221,11044699,4805,0,1754709866,13292.262318989997,27611.8742508,53366.635162800005 2025-08-09,03:24:28.000,221,11044646,4445,0,1754709867,13292.168010649992,30380.01120876,53366.649137039996 2025-08-09,03:24:29.000,221,11044668,4445,0,1754709868,13292.073702310001,31764.21362121,53366.54433024 2025-08-09,03:24:30.000,221,11044713,3804,0,1754709869,13291.817722529995,25767.589221510003,53366.47445904 2025-08-09,03:24:31.000,221,11044694,4765,0,1754709870,13291.460698099989,29919.844002359998,53366.4255492 2025-08-09,03:24:32.000,221,11044691,3885,0,1754709871,13291.002629019997,29920.097771040004,53366.29279392001 2025-08-09,03:24:33.000,221,11044627,3965,0,1754709872,13290.618659349995,30843.019214550004,53366.23689696 2025-08-09,03:24:34.000,221,11044676,4725,0,1754709873,13290.268371229999,28536.600271589996,53366.13907728 2025-08-09,03:24:35.000,221,11044590,4645,0,1754709874,13289.971973589993,27152.856052589996,53366.05523184001 2025-08-09,03:24:36.000,221,11044668,4605,0,1754709875,13289.722730119996,28998.536809619996,53365.92946368 2025-08-09,03:24:37.000,221,11044636,3725,0,1754709876,13289.50716819999,29921.58513747,53365.89452808 2025-08-09,03:24:38.000,221,11044663,4885,0,1754709877,13289.39265093,30383.465282460005,53365.77574704 2025-08-09,03:24:39.000,221,11044698,4605,0,1754709878,13289.31181521,33151.919451270005,53365.698888720006 2025-08-09,03:24:40.000,221,11044684,4325,0,1754709879,13289.19056163,33152.38469385001,53365.57312056001 2025-08-09,03:24:41.000,221,11044651,4965,0,1754709880,13289.089516979999,33153.005017289994,53365.59408192 2025-08-09,03:24:42.000,221,11044658,3565,0,1754709881,13289.015417569994,27617.365523069995,53365.45433952001 2025-08-09,03:24:43.000,221,11044646,4485,0,1754709882,13288.961527089989,28079.11173459,53365.363506960006 2025-08-09,03:24:44.000,221,11044659,5044,0,1754709883,13288.900900299988,32231.493399779996,53365.293635760005 2025-08-09,03:24:45.000,221,11044671,5125,0,1754709884,13288.813328269993,29463.65250528,53365.26568728001 2025-08-09,03:24:46.000,221,11044628,3565,0,1754709885,13288.671865759992,28079.90123715,53365.20979032 2025-08-09,03:24:47.000,221,11044619,5085,0,1754709886,13288.557348490001,29925.41986419,53365.14690624001 2025-08-09,03:24:48.000,221,11044646,4525,0,1754709887,13288.442831219996,27618.838791240007,53365.10498352 2025-08-09,03:24:49.000,221,11044589,4805,0,1754709888,13288.422622289996,27157.691755770007,53365.01415096 2025-08-09,03:24:50.000,221,11044640,3645,0,1754709889,13288.469776459991,26696.558818560006,53364.98620248 2025-08-09,03:24:51.000,221,11044687,5285,0,1754709890,13288.469776459991,29003.576937570004,53364.94427976 2025-08-09,03:24:52.000,221,11044677,4845,0,1754709891,13288.530403249992,32233.38961575,53364.89536992 2025-08-09,03:24:53.000,221,11044660,4605,0,1754709892,13288.604502659997,33617.859895140005,53364.8883828 2025-08-09,03:24:54.000,221,11044659,4885,0,1754709893,13288.570821109992,29927.365424069998,53364.8185116 2025-08-09,03:24:55.000,221,11044612,4485,0,1754709894,13288.597766350002,34080.00790707,53364.85344720001 2025-08-09,03:24:56.000,221,11044680,4645,0,1754709895,13288.597766350002,32696.29188459,53364.83248584001 2025-08-09,03:24:57.000,221,11044669,4165,0,1754709896,13288.409149669991,34542.11362422,53364.80453736001 2025-08-09,03:24:58.000,221,11044692,3525,0,1754709897,13288.180115129995,30390.176054220006,53364.75562752 2025-08-09,03:24:59.000,221,11044675,5165,0,1754709898,13287.98476213999,28083.679570830005,53364.72069192 2025-08-09,03:25:00.000,221,11044674,3405,0,1754709899,13287.789409149998,25777.147841790007,53364.70671768 2025-08-09,03:25:01.000,221,11044688,4485,0,1754709900,13287.600792470002,32236.639264679994,53364.64383360001 2025-08-09,03:25:02.000,221,11044646,4405,0,1754709901,13287.405439479997,37312.111552500006,53364.608898 2025-08-09,03:25:03.000,221,11044639,3845,0,1754709902,13287.10904183999,29007.77821905,53364.58793664 2025-08-09,03:25:04.000,221,11044681,5005,0,1754709903,13286.90695253999,26701.11255654,53364.573962400005 2025-08-09,03:25:05.000,221,11044674,4285,0,1754709904,13286.718335859994,29931.002775150002,53364.504091200004 2025-08-09,03:25:06.000,221,11044688,4565,0,1754709905,13286.583609659989,29008.377395100004,53364.406271520005 2025-08-09,03:25:07.000,221,11044646,3565,0,1754709906,13286.442147149988,33622.27969965,53364.287490480005 2025-08-09,03:25:08.000,221,11044630,4525,0,1754709907,13286.361311430002,26701.859764320005,53364.25954200001 2025-08-09,03:25:09.000,221,11044613,4085,0,1754709908,13286.320893570002,26702.268613859997,53364.21761928 2025-08-09,03:25:10.000,221,11044663,5005,0,1754709909,13286.253530469992,27164.02892364,53364.12678672 2025-08-09,03:25:11.000,221,11044619,3965,0,1754709910,13286.206376299997,33162.30281976001,53364.09185112001 2025-08-09,03:25:12.000,221,11044607,5005,0,1754709911,13286.058177480001,29471.462941320002,53364.06390264001 2025-08-09,03:25:13.000,221,11044632,4325,0,1754709912,13285.903242349996,27626.12759166,53364.001018560004 2025-08-09,03:25:14.000,221,11044662,3765,0,1754709913,13285.76851614999,25319.320946549997,53363.91717312 2025-08-09,03:25:15.000,221,11044579,5044,0,1754709914,13285.56642684999,31778.847615089995,53363.91717312 2025-08-09,03:25:16.000,221,11044654,3765,0,1754709915,13285.398019099994,27626.458900769998,53363.88922464 2025-08-09,03:25:17.000,221,11044580,4445,0,1754709916,13285.310447069998,35008.69553892,53363.74249512 2025-08-09,03:25:18.000,221,11044623,4885,0,1754709917,13285.337392309993,26242.510257,53363.7005724 2025-08-09,03:25:19.000,221,11044670,3444,0,1754709918,13285.48559112999,28088.324947500005,53363.67961104001 2025-08-09,03:25:20.000,221,11044618,4405,0,1754709919,13285.61358102,28549.873783379997,53363.60973984001 2025-08-09,03:25:21.000,221,11044612,4325,0,1754709920,13285.68768042999,28550.233289009993,53363.56083000001 2025-08-09,03:25:22.000,221,11044581,5165,0,1754709921,13285.802197699995,28089.149695710003,53363.449036080005 2025-08-09,03:25:23.000,221,11044599,4925,0,1754709922,13285.79546139,30857.864682329993,53363.37217776001 2025-08-09,03:25:24.000,221,11044585,4925,0,1754709923,13285.822406629995,31781.03284539,53363.36519064 2025-08-09,03:25:35.000,221,11044697,4965,0,1754709934,13284.683970239996,35475.12942189,53362.93897632001 2025-08-09,03:25:36.000,221,11044715,4765,0,1754709935,13284.461672009995,28092.561474629998,53362.83416952 2025-08-09,03:25:37.000,221,11044713,4205,0,1754709936,13284.246110089989,29938.2281334,53362.80622104 2025-08-09,03:25:38.000,221,11044698,4365,0,1754709937,13284.017075549993,31783.965283469995,53362.70840136 2025-08-09,03:25:39.000,221,11044719,4765,0,1754709938,13283.889085659997,29015.532262049994,53362.58962032 2025-08-09,03:25:40.000,221,11044681,4925,0,1754709939,13283.814986249992,26708.563486950006,53362.49878776 2025-08-09,03:25:41.000,221,11044693,4125,0,1754709940,13283.646578499996,29477.144540099995,53362.35205824 2025-08-09,03:25:42.000,221,11044662,4445,0,1754709941,13283.51858861,28554.448668750003,53362.296161280006 2025-08-09,03:25:43.000,221,11044681,4805,0,1754709942,13283.282817759995,27170.225108910003,53362.14943176001 2025-08-09,03:25:44.000,221,11044723,4885,0,1754709943,13283.04704690999,29477.475849209994,53362.0935348 2025-08-09,03:25:45.000,221,11044644,4485,0,1754709944,13282.791067129998,30400.376145329996,53361.97475376 2025-08-09,03:25:46.000,221,11044699,4925,0,1754709945,13282.615923069992,27631.89378,53361.86994696 2025-08-09,03:25:47.000,221,11044676,3605,0,1754709946,13282.514878419992,30861.826293389997,53361.7791144 2025-08-09,03:25:48.000,221,11044723,4965,0,1754709947,13282.487933179997,33168.95719848,53361.64635912001 2025-08-09,03:25:49.000,221,11044717,5085,0,1754709948,13282.602450450002,30861.889735560006,53361.59046216 2025-08-09,03:25:50.000,221,11044677,4925,0,1754709949,13282.811276059998,27170.535270630004,53361.54853944001 2025-08-09,03:25:51.000,221,11044700,4645,0,1754709950,13282.999892739994,33630.36505176,53361.436745520004 2025-08-09,03:25:52.000,221,11044655,4765,0,1754709951,13283.100937389994,30861.769900350002,53361.436745520004 2025-08-09,03:25:53.000,221,11044678,3645,0,1754709952,13283.28955406999,31784.613803429995,53361.30399024 2025-08-09,03:25:54.000,221,11044681,4965,0,1754709953,13283.43775289,32246.099197140007,53361.317964480004 2025-08-09,03:25:55.000,221,11044675,4645,0,1754709954,13283.572479089991,29016.24422418,53361.220144800005 2025-08-09,03:25:56.000,221,11044717,4965,0,1754709955,13283.774568389992,28554.95620611,53361.19219632001 2025-08-09,03:25:57.000,221,11044696,3645,0,1754709956,13283.936239829993,25786.600725120006,53361.21315768001 2025-08-09,03:25:58.000,221,11044672,3645,0,1754709957,13284.118120199993,26709.57856167,53361.19918344 2025-08-09,03:25:59.000,221,11044684,4285,0,1754709958,13284.279791639994,30401.13040224,53361.19219632001 2025-08-09,03:26:00.000,221,11044646,4445,0,1754709959,13284.36736366999,35477.02563786,53361.16424784001 2025-08-09,03:26:01.000,221,11044664,4645,0,1754709960,13284.623343449995,31785.791008140004,53361.09437664001 2025-08-09,03:26:02.000,221,11044700,3444,0,1754709961,13284.865850609996,32247.29050011,53361.16424784001 2025-08-09,03:26:03.000,221,11044657,4765,0,1754709962,13285.182457180003,28094.549329290006,53361.17822208 2025-08-09,03:26:04.000,221,11044726,4365,0,1754709963,13285.438436959994,21634.726597290006,53361.21315768001 2025-08-09,03:26:05.000,221,11044691,5205,0,1754709964,13285.67420781,28556.26029516,53361.21315768001 2025-08-09,03:26:06.000,221,11044712,3444,0,1754709965,13285.87629711,30402.215968260003,53361.19219632001 2025-08-09,03:26:07.000,221,11044668,3765,0,1754709966,13286.058177480001,30864.02562195,53361.22713192 2025-08-09,03:26:08.000,221,11044696,3365,0,1754709967,13286.260266780002,29941.668108840007,53361.220144800005 2025-08-09,03:26:09.000,221,11044671,4245,0,1754709968,13286.455619769993,29019.31059573,53361.21315768001 2025-08-09,03:26:10.000,221,11044635,4004,0,1754709969,13286.617291209994,32249.7083517,53361.26206752001 2025-08-09,03:26:11.000,221,11044670,3645,0,1754709970,13286.718335859994,29020.128294809998,53361.30399024 2025-08-09,03:26:12.000,221,11044646,4445,0,1754709971,13286.778962649994,28097.573406059993,53361.29700312 2025-08-09,03:26:13.000,221,11044670,3485,0,1754709972,13286.82611681999,25329.2249742,53361.37386144 2025-08-09,03:26:14.000,221,11044669,4925,0,1754709973,13286.839589439995,31328.344765920003,53361.40180992 2025-08-09,03:26:15.000,221,11044634,4565,0,1754709974,13286.920425159995,31790.090977440006,53361.436745520004 2025-08-09,03:26:16.000,221,11044603,4885,0,1754709975,13286.97431564,30867.38805696,53361.42277128 2025-08-09,03:26:17.000,221,11044621,3965,0,1754709976,13286.920425159995,27637.378003139995,53361.40180992 2025-08-09,03:26:18.000,221,11044600,4405,0,1754709977,13286.78569895999,30867.691169550002,53361.436745520004 2025-08-09,03:26:19.000,221,11044597,4085,0,1754709978,13286.556664419993,29022.073854689996,53361.464694 2025-08-09,03:26:20.000,221,11044623,4325,0,1754709979,13286.213112609992,28560.792885749994,53361.40879704001 2025-08-09,03:26:21.000,221,11044604,4565,0,1754709980,13285.9369239,26715.217865669998,53361.3948228 2025-08-09,03:26:22.000,221,11044651,4925,0,1754709981,13285.620317329995,29022.609588570005,53361.30399024 2025-08-09,03:26:23.000,221,11044612,4645,0,1754709982,13285.431700649999,34098.72334722,53361.30399024 2025-08-09,03:26:24.000,221,11044600,4445,0,1754709983,13285.296974449993,28561.490749620003,53361.2550804 2025-08-09,03:26:25.000,221,11044596,4605,0,1754709984,13285.249820279998,28561.737469169995,53361.171234960006 2025-08-09,03:26:26.000,221,11044612,4685,0,1754709985,13285.276765519993,27177.528007589994,53361.21315768001 2025-08-09,03:26:27.000,221,11044630,4605,0,1754709986,13285.398019099994,33176.69714321999,53361.08738952 2025-08-09,03:26:28.000,221,11044602,3325,0,1754709987,13285.458645889994,30408.130188330004,53361.11533800001 2025-08-09,03:26:29.000,221,11044601,4805,0,1754709988,13285.55295423,29946.792826350007,53361.07341528001 2025-08-09,03:26:30.000,221,11044579,4165,0,1754709989,13285.579899469994,28101.062725409996,53361.03847968 2025-08-09,03:26:31.000,221,11044592,4685,0,1754709990,13285.600108399994,32254.262089680007,53360.982582720004 2025-08-09,03:26:32.000,221,11044646,4485,0,1754709991,13285.58663577999,32254.318482720002,53360.933672880004 2025-08-09,03:26:33.000,221,11044598,3645,0,1754709992,13285.65399888,27178.331608409993,53360.87777592001 2025-08-09,03:26:34.000,221,11044620,4605,0,1754709993,13285.74830721999,29485.673987400005,53360.82187896 2025-08-09,03:26:35.000,221,11044681,4845,0,1754709994,13285.903242349996,30869.982136799998,53360.80790472001 2025-08-09,03:26:36.000,221,11044619,4045,0,1754709995,13286.078386410001,28101.238953659995,53360.72405928 2025-08-09,03:26:37.000,221,11044674,4525,0,1754709996,13286.273739399992,29485.688085660004,53360.73803352001 2025-08-09,03:26:38.000,221,11044632,4565,0,1754709997,13286.415201909993,36407.65178046,53360.67514944 2025-08-09,03:26:39.000,221,11044673,5085,0,1754709998,13286.576873349994,29947.159381110003,53360.63322672 2025-08-09,03:26:40.000,221,11044670,4485,0,1754709999,13286.72507216999,35946.081797189996,53360.64021384001 2025-08-09,03:26:41.000,221,11044637,5005,0,1754710000,13286.981051949995,28101.048627149998,53360.598291120004 2025-08-09,03:26:42.000,221,11044644,3485,0,1754710001,13287.203350179996,27178.09193799,53360.52841992 2025-08-09,03:26:43.000,221,11044715,4725,0,1754710002,13287.479538890002,33176.92976451,53360.56335552 2025-08-09,03:26:44.000,221,11044704,4645,0,1754710003,13287.809618079998,33638.365814310004,53360.549381280005 2025-08-09,03:26:45.000,221,11044720,4365,0,1754710004,13288.07233417,31792.600467719996,53360.451561600006 2025-08-09,03:26:46.000,221,11044665,4965,0,1754710005,13288.39567705,34561.32250347,53360.479510080004 2025-08-09,03:26:47.000,221,11044669,4925,0,1754710006,13288.665129449997,31331.206712700005,53360.43758736 2025-08-09,03:26:48.000,221,11044665,4925,0,1754710007,13288.900900299988,31792.748499449997,53360.430600240004 2025-08-09,03:26:49.000,221,11044672,4485,0,1754710008,13289.217506869994,33177.155336669995,53360.44457448001 2025-08-09,03:26:50.000,221,11044672,4565,0,1754710009,13289.588003919991,32254.33258098,53360.50745856 2025-08-09,03:26:51.000,221,11044698,3605,0,1754710010,13289.998918830002,29485.58234871,53360.52143280001 2025-08-09,03:26:52.000,221,11044658,3444,0,1754710011,13290.40983374,30869.96098941,53360.47252296001 2025-08-09,03:26:53.000,221,11044671,4085,0,1754710012,13290.888111749991,29485.666938270006,53360.479510080004 2025-08-09,03:26:54.000,221,11044680,4485,0,1754710013,13291.325971899998,31331.664906150007,53360.63322672 2025-08-09,03:26:55.000,221,11044664,4645,0,1754710014,13291.77056836,22563.928815630003,53360.619252480006 2025-08-09,03:26:56.000,221,11044674,3525,0,1754710015,13292.235373750002,29947.300363710005,53360.63322672 2025-08-09,03:26:57.000,221,11044671,4125,0,1754710016,13292.693442829994,26716.97309904,53360.68912368001 2025-08-09,03:26:58.000,221,11044693,4845,0,1754710017,13293.16498452999,31331.340646170007,53360.82187896 2025-08-09,03:26:59.000,221,11044700,4565,0,1754710018,13293.562426819997,30869.693122469995,53360.814891840004 2025-08-09,03:27:00.000,221,11044647,4885,0,1754710019,13293.892506009994,31792.374895560002,53360.94066 2025-08-09,03:27:01.000,221,11044634,4525,0,1754710020,13294.30342091999,29023.399091130006,53360.97559560001 2025-08-09,03:27:02.000,221,11044642,4285,0,1754710021,13294.653709040002,33176.210753249994,53361.003544080006 2025-08-09,03:27:03.000,221,11044668,4645,0,1754710022,13295.084832879998,28561.392061799997,53361.04546680001 2025-08-09,03:27:04.000,221,11044629,5125,0,1754710023,13295.46880255,29484.024490979995,53361.24110616001 2025-08-09,03:27:05.000,221,11044644,4805,0,1754710024,13295.805618049992,29945.340705569994,53361.24110616001 2025-08-09,03:27:06.000,221,11044639,5005,0,1754710025,13296.095279380002,24407.762700599997,53361.338925840006 2025-08-09,03:27:07.000,221,11044644,4445,0,1754710026,13296.331050229994,32713.73143221,53361.34591296 2025-08-09,03:27:08.000,221,11044613,4125,0,1754710027,13296.46577643,29944.917757770003,53361.38084856001 2025-08-09,03:27:09.000,221,11044673,4325,0,1754710028,13296.593766319995,29944.833168209996,53361.41578416 2025-08-09,03:27:10.000,221,11044703,4245,0,1754710029,13296.74870145,29021.805987750005,53361.5345652 2025-08-09,03:27:11.000,221,11044687,4925,0,1754710030,13296.944054439991,26714.470657890008,53361.555526560005 2025-08-09,03:27:12.000,221,11044689,5085,0,1754710031,13297.159616359997,31790.422286550005,53361.5345652 2025-08-09,03:27:13.000,221,11044640,4205,0,1754710032,13297.462750309998,25330.247098050007,53361.59744928001 2025-08-09,03:27:14.000,221,11044668,3645,0,1754710033,13297.70525747,31329.091973700008,53361.61142352 2025-08-09,03:27:15.000,221,11044652,4405,0,1754710034,13297.994918799996,28098.976182929997,53361.58347504 2025-08-09,03:27:16.000,221,11044617,4165,0,1754710035,13298.203744409991,32252.048662860005,53361.66033336 2025-08-09,03:27:17.000,221,11044640,4525,0,1754710036,13298.446251569992,31790.64785871,53361.64635912001 2025-08-09,03:27:18.000,221,11044663,4004,0,1754710037,13298.614659319988,26714.653935270006,53361.723217440005 2025-08-09,03:27:19.000,221,11044633,5044,0,1754710038,13298.695495039989,26253.083952,53361.723217440005 2025-08-09,03:27:20.000,221,11044676,4525,0,1754710039,13298.803275999999,25791.697246109994,53361.73719168 2025-08-09,03:27:21.000,221,11044634,4285,0,1754710040,13298.823484929999,24868.754655209996,53361.772127280004 2025-08-09,03:27:22.000,221,11044675,5285,0,1754710041,13298.931265889994,27637.378003139995,53361.82802424 2025-08-09,03:27:23.000,221,11044652,3525,0,1754710042,13299.07946470999,28098.79995468,53361.75116592 2025-08-09,03:27:24.000,221,11044652,4645,0,1754710043,13299.409543900001,35020.446438629995,53361.793088640006 2025-08-09,03:27:25.000,221,11044619,5005,0,1754710044,13299.658787369997,30867.338713050005,53361.81405000001 2025-08-09,03:27:26.000,221,11044666,4525,0,1754710045,13299.934976079989,29482.84728627,53361.78610152001 2025-08-09,03:27:27.000,221,11044646,4605,0,1754710046,13300.231373719995,27637.088988810006,53361.772127280004 2025-08-09,03:27:28.000,221,11044650,4605,0,1754710047,13300.4873535,26714.118201389996,53361.75815304 2025-08-09,03:27:29.000,221,11044688,4605,0,1754710048,13300.723124349992,29021.263204739997,53361.78610152001 2025-08-09,03:27:30.000,221,11044643,5125,0,1754710049,13300.803960069992,29944.15645173,53361.78610152001 2025-08-09,03:27:31.000,221,11044666,4525,0,1754710050,13300.931949960002,27637.01144838,53361.793088640006 2025-08-09,03:27:32.000,221,11044701,5005,0,1754710051,13300.945422579993,24868.423346099997,53361.7791144 2025-08-09,03:27:33.000,221,11044619,5125,0,1754710052,13300.992576750003,28098.532087739994,53361.81405000001 2025-08-09,03:27:34.000,221,11044676,4565,0,1754710053,13300.958895199998,28560.031579710005,53361.841998480006 2025-08-09,03:27:35.000,221,11044674,4765,0,1754710054,13300.857850549997,30405.655943699996,53361.73020456 2025-08-09,03:27:36.000,221,11044736,4445,0,1754710055,13300.790487450002,31328.344765920003,53361.7791144 2025-08-09,03:27:37.000,221,11044672,4565,0,1754710056,13300.743333279992,27636.708335789997,53361.80007576 2025-08-09,03:27:38.000,221,11044680,4485,0,1754710057,13300.709651730001,24867.873513960003,53361.80007576 2025-08-09,03:27:39.000,221,11044688,4525,0,1754710058,13300.716388039997,29943.712356539996,53361.73020456 2025-08-09,03:27:40.000,221,11044692,4725,0,1754710059,13300.649024940001,27175.089008609997,53361.78610152001 2025-08-09,03:27:41.000,221,11044673,4605,0,1754710060,13300.54798029,31328.19673419,53361.73719168 2025-08-09,03:27:42.000,221,11044666,4645,0,1754710061,13300.46714457,25329.570381569996,53361.723217440005 2025-08-09,03:27:43.000,221,11044665,4965,0,1754710062,13300.393045159995,25791.224954400008,53361.7791144 2025-08-09,03:27:44.000,221,11044673,4085,0,1754710063,13300.34589099,26252.858379840007,53361.75116592 2025-08-09,03:27:45.000,221,11044671,5005,0,1754710064,13300.36609992,29483.072858429994,53361.7092432 2025-08-09,03:27:46.000,221,11044665,4925,0,1754710065,13300.433463019996,33636.15238749,53361.70225608 2025-08-09,03:27:47.000,221,11044679,4845,0,1754710066,13300.534507669996,25330.218901529995,53361.75116592 2025-08-09,03:27:48.000,221,11044651,3725,0,1754710067,13300.595134459996,27637.511936609997,53361.71623032001 2025-08-09,03:27:49.000,221,11044728,4565,0,1754710068,13300.574925529996,31790.605563930003,53361.68129472 2025-08-09,03:27:50.000,221,11044736,4485,0,1754710069,13300.628816010001,29944.868413860007,53361.69526896001 2025-08-09,03:27:51.000,221,11044651,5125,0,1754710070,13300.669233870001,32252.161448939994,53361.69526896001 2025-08-09,03:27:52.000,221,11044656,4405,0,1754710071,13300.763542209992,27637.836196589997,53361.73020456 2025-08-09,03:27:53.000,221,11044663,4125,0,1754710072,13300.783751139992,36867.0294843,53361.71623032001 2025-08-09,03:27:54.000,221,11044678,3405,0,1754710073,13300.857850549997,29945.326607309995,53361.73020456 2025-08-09,03:27:55.000,221,11044658,4365,0,1754710074,13300.952158890002,30406.819050150007,53361.74417880001 2025-08-09,03:27:56.000,221,11044643,4004,0,1754710075,13301.134039259989,31791.091953900002,53361.7791144 2025-08-09,03:27:57.000,221,11044708,4285,0,1754710076,13301.302447009999,31329.50787237,53361.82802424 2025-08-09,03:27:58.000,221,11044618,4565,0,1754710077,13301.55842678999,32252.43636501,53361.86295984001 2025-08-09,03:27:59.000,221,11044698,4645,0,1754710078,13301.787461330001,24407.74155321,53361.988728000004 2025-08-09,03:28:00.000,221,11044691,4125,0,1754710079,13302.003023249992,27637.772754420002,53361.960779520006 2025-08-09,03:28:01.000,221,11044653,4045,0,1754710080,13302.232057789988,28560.680099670004,53362.009689360006 2025-08-09,03:28:02.000,221,11044667,5085,0,1754710081,13302.481301259999,29022.087952949994,53362.01667648 2025-08-09,03:28:03.000,221,11044642,4405,0,1754710082,13302.73728103999,30867.754611719996,53362.03763784 2025-08-09,03:28:04.000,221,11044670,3685,0,1754710083,13303.047151300001,23484.49584972,53362.163406 2025-08-09,03:28:05.000,221,11044670,4645,0,1754710084,13303.222295359992,35020.41824211,53362.19135448 2025-08-09,03:28:06.000,221,11044722,4485,0,1754710085,13303.410912040003,28560.003383190007,53362.14943176001 2025-08-09,03:28:07.000,221,11044672,4445,0,1754710086,13303.639946579999,25791.041677019995,53362.19834160001 2025-08-09,03:28:08.000,221,11044624,4365,0,1754710087,13303.848772189995,31789.421310089994,53362.21231584 2025-08-09,03:28:09.000,221,11044683,4004,0,1754710088,13303.99697100999,32250.575394689993,53362.296161280006 2025-08-09,03:28:10.000,221,11044701,4725,0,1754710089,13304.10475197,30866.027574869993,53362.35205824 2025-08-09,03:28:11.000,221,11044596,3685,0,1754710090,13304.192323999996,26251.441504710005,53362.42891656 2025-08-09,03:28:12.000,221,11044608,4605,0,1754710091,13304.327050200001,26712.80001408,53362.463852160006 2025-08-09,03:28:13.000,221,11044648,4445,0,1754710092,13304.475249019997,32250.053759069997,53362.44987792 2025-08-09,03:28:14.000,221,11044692,4485,0,1754710093,13304.596502599998,28097.108163480007,53362.47083928 2025-08-09,03:28:15.000,221,11044681,4925,0,1754710094,13304.778382969998,30865.78790445,53362.48481352001 2025-08-09,03:28:16.000,221,11044673,3924,0,1754710095,13304.919845479999,25328.58350337,53362.53372336001 2025-08-09,03:28:17.000,221,11044653,4925,0,1754710096,13305.068044299995,31327.188708600006,53362.57564608 2025-08-09,03:28:18.000,221,11044654,4645,0,1754710097,13305.21624311999,23944.16961702,53362.58263320001 2025-08-09,03:28:19.000,221,11044702,3525,0,1754710098,13305.452013969996,28558.48782024,53362.60359456001 2025-08-09,03:28:20.000,221,11044710,4485,0,1754710099,13305.640630649992,24405.443536830004,53362.67346576001 2025-08-09,03:28:21.000,221,11044627,4045,0,1754710100,13305.849456260003,30403.907759459995,53362.66647864 2025-08-09,03:28:22.000,221,11044620,4525,0,1754710101,13306.017864009998,29480.880579000004,53362.729362720005 2025-08-09,03:28:23.000,221,11044613,5085,0,1754710102,13306.287316409995,31326.427402560003,53362.73634984 2025-08-09,03:28:24.000,221,11044652,4525,0,1754710103,13306.570241429996,33633.41732505,53362.81320816 2025-08-09,03:28:25.000,221,11044608,4445,0,1754710104,13306.839693829992,33171.805047,53362.79923392001 2025-08-09,03:28:26.000,221,11044654,4485,0,1754710105,13307.095673609998,29018.6691249,53362.897053600005 2025-08-09,03:28:27.000,221,11044659,5165,0,1754710106,13307.425752799994,30402.73760388,53362.96692480001 2025-08-09,03:28:28.000,221,11044684,4565,0,1754710107,13307.708677819996,26711.143468530005,53363.05775736001 2025-08-09,03:28:29.000,221,11044627,4925,0,1754710108,13307.991602839997,31786.742640690005,53363.1416028 2025-08-09,03:28:30.000,221,11044664,3685,0,1754710109,13308.200428449993,32248.08000267,53363.13461568001 2025-08-09,03:28:31.000,221,11044608,4285,0,1754710110,13308.254318929998,30402.215968260003,53363.1416028 2025-08-09,03:28:32.000,221,11044538,4285,0,1754710111,13308.254318929998,27633.381146429994,53363.211474 2025-08-09,03:28:33.000,221,11044624,4525,0,1754710112,13308.341890959993,28555.964231699996,53363.26038384 2025-08-09,03:28:34.000,221,11044668,4645,0,1754710113,13308.490089779989,31324.319712690005,53363.26038384 2025-08-09,03:28:35.000,221,11044697,5085,0,1754710114,13308.59113442999,30401.341876139995,53363.30230656001 2025-08-09,03:28:36.000,221,11044679,4965,0,1754710115,13308.73259693999,28094.12638149,53363.35820352 2025-08-09,03:28:37.000,221,11044635,4925,0,1754710116,13308.847114209995,34553.97026088,53363.351216400006 2025-08-09,03:28:38.000,221,11044689,4765,0,1754710117,13309.008785649996,31323.939059669996,53363.37217776001 2025-08-09,03:28:39.000,221,11044667,5085,0,1754710118,13309.163720780001,30400.98941964,53363.40711336 2025-08-09,03:28:40.000,221,11044714,3605,0,1754710119,13309.271501739997,29939.468780280004,53363.40711336 2025-08-09,03:28:41.000,221,11044669,4925,0,1754710120,13309.386019010002,26247.909890580006,53363.40711336 2025-08-09,03:28:42.000,221,11044651,4885,0,1754710121,13309.426436870002,27632.04886086,53363.43506184 2025-08-09,03:28:43.000,221,11044684,4365,0,1754710122,13309.574635689998,28554.772928730003,53363.42108760001 2025-08-09,03:28:44.000,221,11044661,4965,0,1754710123,13309.682416649994,29477.377161390003,53363.449036080005 2025-08-09,03:28:45.000,221,11044677,5005,0,1754710124,13309.89797857,30400.0166397,53363.386152 2025-08-09,03:28:46.000,221,11044683,3804,0,1754710125,13310.10006787,30861.255313860005,53363.50493304 2025-08-09,03:28:47.000,221,11044682,3485,0,1754710126,13310.335838719991,26708.373160439995,53363.54685576 2025-08-09,03:28:48.000,221,11044472,3645,0,1754710127,13310.531191709997,25785.430569539996,53363.47698456 2025-08-09,03:28:49.000,221,11044607,5125,0,1754710128,13310.706335770003,30860.84646432,53363.55384288 2025-08-09,03:28:50.000,221,11044685,4925,0,1754710129,13310.787171489988,30860.65613781,53363.55384288 2025-08-09,03:28:51.000,221,11044655,4925,0,1754710130,13310.834325659998,27630.653133119995,53363.665636800004 2025-08-09,03:28:52.000,221,11044622,3645,0,1754710131,13310.834325659998,25323.501080639995,53363.665636800004 2025-08-09,03:28:53.000,221,11044574,4645,0,1754710132,13310.888216139989,23477.76393057,53363.70755952001 2025-08-09,03:28:54.000,221,11044659,4965,0,1754710133,13310.982524479994,28091.75082468,53363.686598160006 2025-08-09,03:28:55.000,221,11044677,4885,0,1754710134,13311.063360199994,29014.446696030005,53363.76345648 2025-08-09,03:28:56.000,221,11044661,4965,0,1754710135,13311.11725068,33167.0116386,53363.81935344 2025-08-09,03:28:57.000,221,11044624,4445,0,1754710136,13311.1980864,33628.33490232,53363.86826328 2025-08-09,03:28:58.000,221,11044634,4485,0,1754710137,13311.27892212,30859.774996559994,53363.903198880005 2025-08-09,03:28:59.000,221,11044600,4645,0,1754710138,13311.37996677,23938.600804319998,53363.91717312 2025-08-09,03:29:00.000,221,11044652,4405,0,1754710139,13311.433857249991,28091.285582099998,53364.01499280001 2025-08-09,03:29:01.000,221,11044691,4965,0,1754710140,13311.41364831999,26245.625972459995,53364.02896704 2025-08-09,03:29:02.000,221,11044650,4485,0,1754710141,13311.454066179991,30398.205013290004,53364.04294128001 2025-08-09,03:29:03.000,221,11044663,5005,0,1754710142,13311.46080249,29013.960306060006,53364.13377384001 2025-08-09,03:29:04.000,221,11044648,4525,0,1754710143,13311.528165589996,25322.704528949995,53364.25954200001 2025-08-09,03:29:05.000,221,11044665,5085,0,1754710144,13311.541638210001,30398.282553719997,53364.26652912 2025-08-09,03:29:06.000,221,11044656,4485,0,1754710145,13311.528165589996,32243.963310749998,53364.32242608 2025-08-09,03:29:07.000,221,11044684,4605,0,1754710146,13311.501220350001,32243.970359879997,53364.25954200001 2025-08-09,03:29:08.000,221,11044661,4845,0,1754710147,13311.41364831999,28552.665238860005,53364.28050336001 2025-08-09,03:29:09.000,221,11044674,3685,0,1754710148,13311.33954891,29475.361110209997,53364.43422 2025-08-09,03:29:10.000,221,11044676,4365,0,1754710149,13311.25871319,29475.255373260006,53364.48312984 2025-08-09,03:29:11.000,221,11044673,5165,0,1754710150,13311.19135008999,28091.031813420006,53364.46216848 2025-08-09,03:29:12.000,221,11044633,5005,0,1754710151,13311.21829533,27629.602812750003,53364.49011696 2025-08-09,03:29:13.000,221,11044655,4325,0,1754710152,13311.23176794999,33627.82736496,53364.55998816 2025-08-09,03:29:14.000,221,11044603,4765,0,1754710153,13311.25871319,32243.646099899997,53364.55998816 2025-08-09,03:29:15.000,221,11044609,4925,0,1754710154,13311.305867359995,31320.802196820005,53364.671782080004 2025-08-09,03:29:16.000,221,11044631,5125,0,1754710155,13311.366494149996,31320.795147690005,53364.61588512001 2025-08-09,03:29:17.000,221,11044638,4485,0,1754710156,13311.346285219995,30859.260410069997,53364.65780784 2025-08-09,03:29:18.000,221,11044669,5125,0,1754710157,13311.305867359995,30859.112378339996,53364.76261464001 2025-08-09,03:29:19.000,221,11044631,5044,0,1754710158,13311.23176794999,34550.05094460001,53364.68575632001 2025-08-09,03:29:20.000,221,11044693,4965,0,1754710159,13311.103778059995,29474.395379399997,53364.85344720001 2025-08-09,03:29:21.000,221,11044689,4925,0,1754710160,13310.995997099999,29474.148659850005,53364.85344720001 2025-08-09,03:29:22.000,221,11044633,4845,0,1754710161,13310.928633999989,35010.81027792,53364.90235704001 2025-08-09,03:29:23.000,221,11044581,4885,0,1754710162,13310.888216139989,29935.35208836,53364.8883828 2025-08-09,03:29:24.000,221,11044625,5085,0,1754710163,13310.820853039993,26244.11745864,53364.958254000005 2025-08-09,03:29:25.000,221,11044667,5044,0,1754710164,13310.814116729998,30858.217138830005,53365.028125200006 2025-08-09,03:29:26.000,221,11044687,4125,0,1754710165,13310.726544699988,29474.155708980004,53365.0630608 2025-08-09,03:29:27.000,221,11044654,4645,0,1754710166,13310.692863149998,31781.279564940007,53365.11197064 2025-08-09,03:29:28.000,221,11044651,4205,0,1754710167,13310.672654219998,29474.19800376,53365.13991912001 2025-08-09,03:29:29.000,221,11044671,4925,0,1754710168,13310.733281009998,30396.929120760004,53365.174854720004 2025-08-09,03:29:30.000,221,11044717,4885,0,1754710169,13310.881479829994,32242.264470420007,53365.26568728001 2025-08-09,03:29:31.000,221,11044717,4925,0,1754710170,13310.995997099999,23014.093306559997,53365.30062288 2025-08-09,03:29:32.000,221,11044712,4525,0,1754710171,13311.103778059995,32241.827424360003,53365.39145544 2025-08-09,03:29:33.000,221,11044698,4565,0,1754710172,13311.25871319,29473.295715119995,53365.48228800001 2025-08-09,03:29:34.000,221,11044625,4045,0,1754710173,13311.29239473999,35932.702548450005,53365.642991759996 2025-08-09,03:29:35.000,221,11044687,4885,0,1754710174,13311.25197687999,27166.214153940004,53365.75478568 2025-08-09,03:29:36.000,221,11044658,3845,0,1754710175,13311.083569129994,31780.109409359997,53365.81766976001 2025-08-09,03:29:37.000,221,11044669,4965,0,1754710176,13310.921897689994,31318.828440419995,53365.81766976001 2025-08-09,03:29:38.000,221,11044671,4165,0,1754710177,13310.827589349989,30857.47698018,53365.9713864 2025-08-09,03:29:39.000,221,11044668,3565,0,1754710178,13310.800644109993,26704.869742830007,53366.034270480006 2025-08-09,03:29:40.000,221,11044696,4565,0,1754710179,13310.841061969993,29934.435701459995,53366.11811592 2025-08-09,03:29:41.000,221,11044688,3725,0,1754710180,13310.874743519998,32241.143658750007,53366.20894848 2025-08-09,03:29:42.000,221,11044690,3685,0,1754710181,13310.901688759994,26242.778123940006,53366.313755279996 2025-08-09,03:29:43.000,221,11044709,4125,0,1754710182,13310.962315549994,28549.380344279998,53366.43952344001 2025-08-09,03:29:44.000,221,11044652,4525,0,1754710183,13310.982524479994,24857.920142400006,53366.52336888 2025-08-09,03:29:45.000,221,11044649,4805,0,1754710184,13311.11051436999,28548.604939979996,53366.69804688001 2025-08-09,03:29:46.000,221,11044642,4365,0,1754710185,13311.225031639995,28086.879875850005,53366.7399696 2025-08-09,03:29:47.000,221,11044636,4525,0,1754710186,13311.346285219995,25318.284724440004,53366.872724880006 2025-08-09,03:29:48.000,221,11044667,3965,0,1754710187,13311.406912009996,28086.245454150005,53366.91464760001 2025-08-09,03:29:49.000,221,11044712,4445,0,1754710188,13311.433857249991,29931.397526429995,53367.14522256 2025-08-09,03:29:50.000,221,11044655,4885,0,1754710189,13311.433857249991,29008.215265110004,53367.24304224 2025-08-09,03:29:51.000,221,11044643,4245,0,1754710190,13311.427120939996,29469.25656363,53367.32688768001 2025-08-09,03:29:52.000,221,11044697,3845,0,1754710191,13311.447329869996,31314.46502895,53367.44566872001 2025-08-09,03:29:53.000,221,11044651,4925,0,1754710192,13311.366494149996,28084.659399900003,53367.543488400006 2025-08-09,03:29:54.000,221,11044677,4765,0,1754710193,13311.245240569995,29007.235436040006,53367.55047552 2025-08-09,03:29:55.000,221,11044717,4965,0,1754710194,13311.11051436999,29468.46001194,53367.75310200001 2025-08-09,03:29:56.000,221,11044696,4485,0,1754710195,13311.1980864,27161.392549020005,53367.89983152001 2025-08-09,03:29:57.000,221,11044650,4445,0,1754710196,13311.27218580999,31313.50634727,53367.927780000005 2025-08-09,03:29:58.000,221,11044671,5005,0,1754710197,13311.474275109991,35465.408671619996,53368.03957392001 2025-08-09,03:29:59.000,221,11044690,4645,0,1754710198,13311.615737619992,26237.667504690005,53368.214251920006 2025-08-09,03:30:00.000,221,11044616,3485,0,1754710199,13311.710045959997,29466.965596380003,53368.34002008 2025-08-09,03:30:01.000,221,11044671,5125,0,1754710200,13311.736991199992,25775.674573619995,53368.54264656001 2025-08-09,03:30:02.000,221,11044543,4925,0,1754710201,13311.696573339992,28543.536615510006,53368.64046624001 2025-08-09,03:30:03.000,221,11044691,5005,0,1754710202,13311.602265000001,32695.47418551,53368.78719576001 2025-08-09,03:30:04.000,221,11044686,4605,0,1754710203,13311.582056070001,29004.331194479993,53368.91995104 2025-08-09,03:30:05.000,221,11044666,4885,0,1754710204,13311.615737619992,34078.964635829994,53369.052706320006 2025-08-09,03:30:06.000,221,11044650,4605,0,1754710205,13311.763936440002,32233.22043663,53369.27629416 2025-08-09,03:30:07.000,221,11044674,3525,0,1754710206,13311.979498359993,34078.217428050004,53369.416036560004 2025-08-09,03:30:08.000,221,11044647,4965,0,1754710207,13312.100751939994,29464.343320019994,53369.52783048001 2025-08-09,03:30:09.000,221,11044696,4605,0,1754710208,13312.181587659994,28541.19630435,53369.68853424 2025-08-09,03:30:10.000,221,11044597,4805,0,1754710209,13312.222005519994,32231.641431509997,53369.86321224001 2025-08-09,03:30:11.000,221,11044623,4765,0,1754710210,13312.282632309994,26695.17013995,53370.023916 2025-08-09,03:30:12.000,221,11044654,3645,0,1754710211,13312.343259099995,29001.574984649997,53370.19160688 2025-08-09,03:30:13.000,221,11044610,3365,0,1754710212,13312.49819423,28539.864018780005,53370.31737504001 2025-08-09,03:30:14.000,221,11044633,4085,0,1754710213,13312.6800746,26232.76131021,53370.49904016 2025-08-09,03:30:15.000,221,11044643,4845,0,1754710214,13312.909109139997,30384.423964140005,53370.72262800001 2025-08-09,03:30:16.000,221,11044591,4845,0,1754710215,13313.158352609993,29922.741194789996,53370.91826736001 2025-08-09,03:30:17.000,221,11044650,4525,0,1754710216,13313.49516811,31306.28803815,53371.07897112 2025-08-09,03:30:18.000,221,11044642,4365,0,1754710217,13313.825247299996,31767.026224080008,53371.281597600006 2025-08-09,03:30:19.000,221,11044626,4485,0,1754710218,13314.148590179997,29921.204484450005,53371.49121120001 2025-08-09,03:30:20.000,221,11044603,4925,0,1754710219,13314.451724129998,20232.880212450007,53371.68685056001 2025-08-09,03:30:21.000,221,11044630,3605,0,1754710220,13314.70770390999,28997.578127939996,53371.8405672 2025-08-09,03:30:22.000,221,11044637,4885,0,1754710221,13315.024310479996,25306.63956168,53372.071142160006 2025-08-09,03:30:23.000,221,11044663,4805,0,1754710222,13315.280290260001,30842.10987678,53372.32267848 2025-08-09,03:30:24.000,221,11044627,3804,0,1754710223,13315.590160519998,30380.455303950002,53372.5392792 2025-08-09,03:30:25.000,221,11044628,4765,0,1754710224,13315.84614029999,27612.247854689995,53372.7488928 2025-08-09,03:30:26.000,221,11044628,4325,0,1754710225,13316.12906531999,31763.797722539995,53372.958506400006 2025-08-09,03:30:27.000,221,11044651,4885,0,1754710226,13316.344627239996,28073.02128627,53373.18908136 2025-08-09,03:30:28.000,221,11044640,4685,0,1754710227,13316.607343329997,29918.0676216,53373.33581088001 2025-08-09,03:30:29.000,221,11044664,3565,0,1754710228,13316.829641559998,28534.00619175,53373.608308560004 2025-08-09,03:30:30.000,221,11044627,4925,0,1754710229,13317.11256658,25766.059560299997,53373.81093504 2025-08-09,03:30:31.000,221,11044691,5005,0,1754710230,13317.35507374,29456.490589199995,53373.943690320004 2025-08-09,03:30:32.000,221,11044646,4685,0,1754710231,13317.631262449991,27149.817877559995,53374.2860592 2025-08-09,03:30:33.000,221,11044641,3885,0,1754710232,13317.786197579997,30840.19956255,53374.40484024 2025-08-09,03:30:34.000,221,11044591,4325,0,1754710233,13317.961341640003,27610.90851999,53374.64240232 2025-08-09,03:30:35.000,221,11044608,4325,0,1754710234,13318.096067839993,26688.283139940002,53374.83105456 2025-08-09,03:30:36.000,221,11044656,4525,0,1754710235,13318.129749389998,26226.8611884,53375.08957800001 2025-08-09,03:30:37.000,221,11044596,3405,0,1754710236,13318.143222009989,27610.823930430008,53375.25028176001 2025-08-09,03:30:38.000,221,11044614,3765,0,1754710237,13318.183639869989,32224.000174589994,53375.5088052 2025-08-09,03:30:39.000,221,11044629,4085,0,1754710238,13318.136485699994,28994.934704190004,53375.65553472 2025-08-09,03:30:40.000,221,11044628,3325,0,1754710239,13318.149958319998,31301.684956259996,53375.91405816 2025-08-09,03:30:41.000,221,11044622,4605,0,1754710240,13318.035441049993,29456.59632615,53376.01187784 2025-08-09,03:30:42.000,221,11044627,4125,0,1754710241,13318.123013079989,32224.535908470003,53376.2075172 2025-08-09,03:30:43.000,221,11044600,4605,0,1754710242,13318.271211899999,29456.835996570007,53376.4171308 2025-08-09,03:30:44.000,221,11044607,4125,0,1754710243,13318.44635595999,26227.79872269,53376.65469288 2025-08-09,03:30:45.000,221,11044484,4765,0,1754710244,13318.581082159995,29918.420078099996,53376.80840952001 2025-08-09,03:30:46.000,221,11044624,3685,0,1754710245,13318.68886311999,27611.86720167,53377.031997360005 2025-08-09,03:30:47.000,221,11044601,5044,0,1754710246,13318.904425039997,28073.225711039995,53377.27654656 2025-08-09,03:30:48.000,221,11044620,3325,0,1754710247,13318.978524450002,35915.6084082,53377.44423744 2025-08-09,03:30:49.000,221,11044601,5005,0,1754710248,13319.039151240002,30841.242833790006,53377.59096696 2025-08-09,03:30:50.000,221,11044594,3485,0,1754710249,13319.005469689997,29918.638601130006,53377.765644959996 2025-08-09,03:30:51.000,221,11044604,4365,0,1754710250,13318.944842899997,27150.804755760008,53377.92634872 2025-08-09,03:30:52.000,221,11044627,4925,0,1754710251,13318.857270870001,24844.20253542,53378.14294944 2025-08-09,03:30:53.000,221,11044575,4004,0,1754710252,13318.77643515,29918.71614156,53378.29666608001 2025-08-09,03:30:54.000,221,11044601,4165,0,1754710253,13318.661917879996,30841.440209430002,53378.373524400005 2025-08-09,03:30:55.000,221,11044587,4885,0,1754710254,13318.560873229995,27612.466377720004,53378.56916376 2025-08-09,03:30:56.000,221,11044644,3485,0,1754710255,13318.480037509995,27612.579163799994,53378.639034960004 2025-08-09,03:30:57.000,221,11044618,4445,0,1754710256,13318.36552023999,29458.0413978,53378.79973872001 2025-08-09,03:30:58.000,221,11044634,4565,0,1754710257,13318.176903559994,28074.198490979994,53378.925506880005 2025-08-09,03:30:59.000,221,11044602,3325,0,1754710258,13318.069122599998,34993.99810287,53379.00935232 2025-08-09,03:31:00.000,221,11044656,3765,0,1754710259,13317.873769609992,28074.233736630005,53379.08621064001 2025-08-09,03:31:01.000,221,11044663,4845,0,1754710260,13317.664943999996,31764.71410944,53379.211978800005 2025-08-09,03:31:02.000,221,11044639,4965,0,1754710261,13317.38875528999,31764.735256829998,53379.27486288 2025-08-09,03:31:03.000,221,11044594,4565,0,1754710262,13317.159720749994,26690.186405040004,53379.3167856 2025-08-09,03:31:04.000,221,11044712,4565,0,1754710263,13316.957631449994,31764.69296205,53379.44255376 2025-08-09,03:31:05.000,221,11044632,4405,0,1754710264,13316.661233810002,28996.936657109996,53379.43556664 2025-08-09,03:31:06.000,221,11044671,4765,0,1754710265,13316.405254029996,32226.086717070008,53379.477489360004 2025-08-09,03:31:07.000,221,11044653,4845,0,1754710266,13316.16948317999,28535.42306688,53379.5613348 2025-08-09,03:31:08.000,221,11044682,3525,0,1754710267,13315.960657569995,29457.801727380007,53379.53338632 2025-08-09,03:31:09.000,221,11044622,3685,0,1754710268,13315.84614029999,30380.222682659994,53379.61024464 2025-08-09,03:31:10.000,221,11044625,4845,0,1754710269,13315.718150409994,24382.970910389995,53379.645180240004 2025-08-09,03:31:11.000,221,11044708,4405,0,1754710270,13315.630578379998,28995.977975429996,53379.74998704 2025-08-09,03:31:12.000,221,11044648,4645,0,1754710271,13315.536270039993,30379.863177029998,53379.74998704 2025-08-09,03:31:13.000,221,11044654,4445,0,1754710272,13315.428489079997,33147.711120659995,53379.74998704 2025-08-09,03:31:14.000,221,11044667,5085,0,1754710273,13315.280290260001,23921.372730600007,53379.80588400001 2025-08-09,03:31:15.000,221,11044656,4525,0,1754710274,13315.084937269996,35454.01022841,53379.84780672 2025-08-09,03:31:16.000,221,11044521,4765,0,1754710275,13314.97715631,23459.739305159994,53379.78492264001 2025-08-09,03:31:17.000,221,11044644,4485,0,1754710276,13314.81548487,32685.767533499995,53379.87575520001 2025-08-09,03:31:18.000,221,11044620,4605,0,1754710277,13314.559505089994,24843.321394169994,53379.85479384001 2025-08-09,03:31:19.000,221,11044612,4525,0,1754710278,13314.269843759997,34530.61649319,53379.861780960004 2025-08-09,03:31:20.000,221,11044601,5005,0,1754710279,13313.926291949996,31301.233811939994,53379.91767792 2025-08-09,03:31:21.000,221,11044644,4285,0,1754710280,13313.65010323999,24842.701070730007,53379.9106908 2025-08-09,03:31:22.000,221,11044641,5125,0,1754710281,13313.279606189994,30839.198586090002,53379.812871120004 2025-08-09,03:31:23.000,221,11044651,4925,0,1754710282,13313.117934749993,29916.319437359998,53379.86876808 2025-08-09,03:31:24.000,221,11044668,3845,0,1754710283,13312.794591869992,32683.652794499998,53379.89671656 2025-08-09,03:31:25.000,221,11044683,4925,0,1754710284,13312.484721609995,29454.058639349998,53379.89671656 2025-08-09,03:31:26.000,221,11044635,5125,0,1754710285,13312.127697179989,27147.125109900007,53379.861780960004 2025-08-09,03:31:27.000,221,11044672,5044,0,1754710286,13311.750463819997,29914.451417909993,53379.9106908 2025-08-09,03:31:28.000,221,11044691,5085,0,1754710287,13311.346285219995,31759.180542389993,53379.861780960004 2025-08-09,03:31:29.000,221,11044691,5005,0,1754710288,13310.962315549994,28068.5168922,53379.81985824 2025-08-09,03:31:30.000,221,11044673,5044,0,1754710289,13310.605291120002,27606.883466760002,53379.8408196 2025-08-09,03:31:31.000,221,11044643,5085,0,1754710290,13310.18090359,36370.961058810004,53379.7709484 2025-08-09,03:31:32.000,221,11044654,4605,0,1754710291,13309.844088089994,28528.966063800006,53379.7709484 2025-08-09,03:31:33.000,221,11044647,4845,0,1754710292,13309.419700559993,32219.086930980004,53379.72203856 2025-08-09,03:31:34.000,221,11044622,3685,0,1754710293,13309.0424672,37754.317575659996,53379.7010772 2025-08-09,03:31:35.000,221,11044626,4165,0,1754710294,13308.65849753,34525.34374395,53379.631206 2025-08-09,03:31:36.000,221,11044596,3605,0,1754710295,13308.308209409988,32680.2692121,53379.62421888 2025-08-09,03:31:37.000,221,11044632,4805,0,1754710296,13307.917503429991,32219.051685330007,53379.58928328001 2025-08-09,03:31:38.000,221,11044658,4405,0,1754710297,13307.53353375999,29912.667988019995,53379.48447648 2025-08-09,03:31:39.000,221,11044645,5165,0,1754710298,13307.088937299988,26222.3497452,53379.46351512 2025-08-09,03:31:40.000,221,11044638,4365,0,1754710299,13306.62413191,29912.60454585,53379.498450720006 2025-08-09,03:31:41.000,221,11044640,3924,0,1754710300,13306.21321699999,30373.871416530004,53379.330759840006 2025-08-09,03:31:42.000,221,11044662,3685,0,1754710301,13305.849456260003,28990.070804489995,53379.32377272001 2025-08-09,03:31:43.000,221,11044636,4365,0,1754710302,13305.472222899996,32680.403145570002,53379.260888640005 2025-08-09,03:31:44.000,221,11044671,4925,0,1754710303,13305.088253229995,32219.29135575,53379.21896592 2025-08-09,03:31:45.000,221,11044642,4445,0,1754710304,13304.677338319998,27606.608550689998,53379.12813336 2025-08-09,03:31:46.000,221,11044633,4685,0,1754710305,13304.306841270001,28529.233930739996,53379.02332656 2025-08-09,03:31:47.000,221,11044588,4125,0,1754710306,13303.889190049995,29913.119132339998,53378.98140384 2025-08-09,03:31:48.000,221,11044623,5005,0,1754710307,13303.437857279998,29913.217820160004,53378.95345536 2025-08-09,03:31:49.000,221,11044645,4765,0,1754710308,13302.87874354999,28990.775717490003,53378.89057128 2025-08-09,03:31:50.000,221,11044635,4045,0,1754710309,13302.346575059993,29452.359799020007,53378.771790239996 2025-08-09,03:31:51.000,221,11044644,4525,0,1754710310,13301.780725019991,26684.991196229996,53378.67397056 2025-08-09,03:31:52.000,221,11044679,5005,0,1754710311,13301.140775569998,31298.223833430005,53378.59711224 2025-08-09,03:31:53.000,221,11044670,4365,0,1754710312,13300.46714457,28530.883427160006,53378.50627968 2025-08-09,03:31:54.000,221,11044647,4725,0,1754710313,13299.726150469993,26686.013320080005,53378.4783312 2025-08-09,03:31:55.000,221,11044629,4965,0,1754710314,13298.92452958,28070.13114297,53378.28967896 2025-08-09,03:31:56.000,221,11044730,4365,0,1754710315,13298.237425959996,30838.021381380007,53378.18487216 2025-08-09,03:31:57.000,221,11044644,4645,0,1754710316,13297.563794959999,33144.57425781,53378.06609112 2025-08-09,03:31:58.000,221,11044650,3685,0,1754710317,13296.957527059996,28531.672929720007,53377.94731008 2025-08-09,03:31:59.000,221,11044647,4765,0,1754710318,13296.357995469989,26686.506759180003,53377.80756768 2025-08-09,03:32:00.000,221,11044630,4405,0,1754710319,13295.839299599997,28070.427206430002,53377.68878664 2025-08-09,03:32:01.000,221,11044641,4885,0,1754710320,13295.38796683,29454.3758502,53377.57699272001 2025-08-09,03:32:02.000,221,11044672,4645,0,1754710321,13294.929897749993,27609.251974440005,53377.3953276 2025-08-09,03:32:03.000,221,11044607,4925,0,1754710322,13294.438147119996,30377.170409369995,53377.23462384 2025-08-09,03:32:04.000,221,11044648,4565,0,1754710323,13293.986814349999,31761.140200530004,53377.12282992001 2025-08-09,03:32:05.000,221,11044604,4725,0,1754710324,13293.582635749997,26686.831019160003,53376.89225496 2025-08-09,03:32:06.000,221,11044627,4925,0,1754710325,13293.326655969991,29454.52388193,53376.78046104 2025-08-09,03:32:07.000,221,11044686,4365,0,1754710326,13293.097621429995,29454.34765368,53376.63373152 2025-08-09,03:32:08.000,221,11044712,4285,0,1754710327,13292.92247736999,28992.827014320006,53376.52193760001 2025-08-09,03:32:09.000,221,11044668,4805,0,1754710328,13292.767542239999,25763.599413930002,53376.39616944 2025-08-09,03:32:10.000,221,11044687,4125,0,1754710329,13292.538507699988,28531.137195839998,53376.242452800005 2025-08-09,03:32:11.000,221,11044639,4765,0,1754710330,13292.329682089992,29453.53700373,53376.123671760004 2025-08-09,03:32:12.000,221,11044715,4885,0,1754710331,13291.98613027999,34988.950925790006,53375.94200664 2025-08-09,03:32:13.000,221,11044513,5205,0,1754710332,13291.676260019995,27608.17345755,53375.83021272001 2025-08-09,03:32:14.000,221,11044646,4685,0,1754710333,13291.319235589988,23917.819969079996,53375.641560480006 2025-08-09,03:32:15.000,221,11044650,4685,0,1754710334,13290.948738539992,27146.850193830003,53375.452908240004 2025-08-09,03:32:16.000,221,11044702,4685,0,1754710335,13290.61192304,30375.972057270003,53375.34810144001 2025-08-09,03:32:17.000,221,11044673,5205,0,1754710336,13290.254898609994,29453.38192287,53375.117526480004 2025-08-09,03:32:18.000,221,11044642,3525,0,1754710337,13289.891137869992,24840.403054349998,53374.99874544 2025-08-09,03:32:19.000,221,11044673,4885,0,1754710338,13289.608212849991,31298.343668639995,53374.74720912001 2025-08-09,03:32:20.000,221,11044693,4685,0,1754710339,13289.372442,27146.476589939994,53374.565544000005 2025-08-09,03:32:21.000,221,11044660,4285,0,1754710340,13289.19056163,26684.885459280005,53374.41182736001 2025-08-09,03:32:22.000,221,11044738,4685,0,1754710341,13289.035626499994,30374.837147340004,53374.19522664 2025-08-09,03:32:23.000,221,11044677,4165,0,1754710342,13288.988472329998,29451.845212529995,53374.111381200004 2025-08-09,03:32:24.000,221,11044703,4725,0,1754710343,13288.948054469998,30835.300417200007,53373.95766456001 2025-08-09,03:32:25.000,221,11044606,4445,0,1754710344,13288.927845539998,30834.983206350007,53373.75503808 2025-08-09,03:32:26.000,221,11044728,4325,0,1754710345,13288.934581849993,34524.878501369996,53373.629269920006 2025-08-09,03:32:27.000,221,11044692,3765,0,1754710346,13288.988472329998,30373.096012230002,53373.4476048 2025-08-09,03:32:28.000,221,11044720,3565,0,1754710347,13289.001944949989,28527.74656431,53373.32183664 2025-08-09,03:32:29.000,221,11044653,4805,0,1754710348,13289.022153879989,29911.32160419,53373.23799120001 2025-08-09,03:32:30.000,221,11044663,3845,0,1754710349,13288.900900299988,29449.751620919997,53373.14017152 2025-08-09,03:32:31.000,221,11044636,3765,0,1754710350,13288.719019930002,26220.686150520007,53372.96549352 2025-08-09,03:32:32.000,221,11044641,3965,0,1754710351,13288.537139560001,28526.766735240002,53372.83273824001 2025-08-09,03:32:33.000,221,11044647,4085,0,1754710352,13288.30810501999,32677.8725079,53372.75587992 2025-08-09,03:32:34.000,221,11044615,4085,0,1754710353,13288.07233417,25297.228973129997,53372.69299584001 2025-08-09,03:32:35.000,221,11044619,4965,0,1754710354,13287.823090699989,24374.321627879996,53372.49735648001 2025-08-09,03:32:36.000,221,11044660,4525,0,1754710355,13287.614265089993,32215.576464240003,53372.3646012 2025-08-09,03:32:37.000,221,11044632,4565,0,1754710356,13287.445857339997,25757.614702560008,53372.287742880006 2025-08-09,03:32:38.000,221,11044709,4925,0,1754710357,13287.210086489991,30370.043738940003,53372.1549876 2025-08-09,03:32:39.000,221,11044625,5044,0,1754710358,13287.04841504999,32676.09612714,53372.02921944 2025-08-09,03:32:40.000,221,11044638,4405,0,1754710359,13286.859798369995,28063.293486869996,53371.95934824 2025-08-09,03:32:41.000,221,11044611,4765,0,1754710360,13286.8126442,30830.492910539993,53371.833580080005 2025-08-09,03:32:42.000,221,11044635,4004,0,1754710361,13286.79243527,27601.3005558,53371.784670240006 2025-08-09,03:32:43.000,221,11044671,4925,0,1754710362,13286.731808479999,27600.8071167,53371.68685056001 2025-08-09,03:32:44.000,221,11044601,5005,0,1754710363,13286.650972759999,26216.59765512,53371.60999224001 2025-08-09,03:32:45.000,221,11044647,5125,0,1754710364,13286.522982869988,30828.709480649995,53371.62396648 2025-08-09,03:32:46.000,221,11044677,4965,0,1754710365,13286.482565009988,31750.982404199996,53371.596018000004 2025-08-09,03:32:47.000,221,11044645,4885,0,1754710366,13286.415201909993,28060.791045720005,53371.53313392 2025-08-09,03:32:48.000,221,11044621,4125,0,1754710367,13286.320893570002,27599.312701140007,53371.53313392 2025-08-09,03:32:49.000,221,11044613,4845,0,1754710368,13286.206376299997,29443.999530839996,53371.449288480006 2025-08-09,03:32:50.000,221,11044719,4885,0,1754710369,13286.159222130002,27598.769918129998,53371.44230136001 2025-08-09,03:32:51.000,221,11044643,4925,0,1754710370,13286.125540579997,29443.400354790007,53371.3864044 2025-08-09,03:32:52.000,221,11044647,4765,0,1754710371,13286.064913789996,27598.135496429997,53371.379417280004 2025-08-09,03:32:53.000,221,11044671,5044,0,1754710372,13286.004286999996,30365.391313140004,53371.49121120001 2025-08-09,03:32:54.000,221,11044609,4165,0,1754710373,13285.84935186999,30365.186888369994,53371.37243016001 2025-08-09,03:32:55.000,221,11044652,4405,0,1754710374,13285.70788935999,26675.19995466,53371.400378640006 2025-08-09,03:32:56.000,221,11044675,4885,0,1754710375,13285.519272679994,30826.24933428,53371.330507440005 2025-08-09,03:32:57.000,221,11044604,4485,0,1754710376,13285.290238139998,28519.950226529996,53371.3165332 2025-08-09,03:32:58.000,221,11044639,4845,0,1754710377,13285.034258359992,29903.50411902,53371.33749456 2025-08-09,03:32:59.000,221,11044631,4765,0,1754710378,13284.731124409991,22984.874662710004,53371.30255896001 2025-08-09,03:33:00.000,221,11044644,3645,0,1754710379,13284.49535356,28980.787100279995,53371.23967488 2025-08-09,03:33:01.000,221,11044594,4485,0,1754710380,13284.225901159989,34054.23628779,53371.20473928001 2025-08-09,03:33:02.000,221,11044641,5125,0,1754710381,13283.963185070003,31286.712604140004,53371.14884232 2025-08-09,03:33:03.000,221,11044615,4965,0,1754710382,13283.727414219997,35437.69854159,53371.07897112 2025-08-09,03:33:04.000,221,11044662,4685,0,1754710383,13283.404071339995,33131.441728620004,53371.07897112 2025-08-09,03:33:05.000,221,11044622,4645,0,1754710384,13283.06725583999,29441.574630119998,53370.995125680005 2025-08-09,03:33:06.000,221,11044583,4045,0,1754710385,13282.716967719993,31747.690460490005,53370.96019008 2025-08-09,03:33:07.000,221,11044572,4405,0,1754710386,13282.366679599996,28057.717625039993,53370.925254480004 2025-08-09,03:33:08.000,221,11044620,4325,0,1754710387,13281.96923730999,30824.80426263,53370.83442192 2025-08-09,03:33:09.000,221,11044583,5044,0,1754710388,13281.693048599998,28057.125498120004,53370.757563600004 2025-08-09,03:33:10.000,221,11044596,4645,0,1754710389,13281.396650959992,32669.05404627,53370.63878256 2025-08-09,03:33:11.000,221,11044556,4405,0,1754710390,13281.113725939991,30824.071153109995,53370.58288560001 2025-08-09,03:33:12.000,221,11044576,4605,0,1754710391,13280.70954733999,25750.593769080006,53370.52000152 2025-08-09,03:33:13.000,221,11044609,4965,0,1754710392,13280.231269329997,31746.597845340002,53370.3383364 2025-08-09,03:33:14.000,221,11044610,4405,0,1754710393,13279.7395187,29440.686439740006,53370.33134928 2025-08-09,03:33:15.000,221,11044639,4805,0,1754710394,13279.254504379998,32669.434699289995,53370.3034008 2025-08-09,03:33:16.000,221,11044606,4805,0,1754710395,13278.843589470001,27134.789132399994,53370.17064552 2025-08-09,03:33:17.000,221,11044690,3565,0,1754710396,13278.39225669999,24367.476922650007,53370.11474856 2025-08-09,03:33:18.000,221,11044679,4765,0,1754710397,13277.954396549998,28057.386315929994,53370.00994176001 2025-08-09,03:33:19.000,221,11044687,4805,0,1754710398,13277.550217949996,32669.596829279995,53369.88417360001 2025-08-09,03:33:20.000,221,11044655,4965,0,1754710399,13277.11235779999,30824.677378289998,53369.83526376 2025-08-09,03:33:21.000,221,11044666,4605,0,1754710400,13276.687970270003,30824.698525679996,53369.66058576 2025-08-09,03:33:22.000,221,11044643,4725,0,1754710401,13276.337682149991,28518.667284869996,53369.57674032001 2025-08-09,03:33:23.000,221,11044659,3965,0,1754710402,13276.027811889995,27135.120441510007,53369.57674032001 2025-08-09,03:33:24.000,221,11044641,4765,0,1754710403,13275.664051149994,28980.117432929997,53369.45097216 2025-08-09,03:33:25.000,221,11044660,4645,0,1754710404,13275.340708269992,33131.30779515,53369.35315248 2025-08-09,03:33:26.000,221,11044651,4805,0,1754710405,13275.104937420001,27596.542393049996,53369.28328128 2025-08-09,03:33:27.000,221,11044697,3965,0,1754710406,13274.91632073999,30825.079178700005,53369.17847448 2025-08-09,03:33:28.000,221,11044672,4405,0,1754710407,13274.72096775,25751.432615550002,53369.10860328 2025-08-09,03:33:29.000,221,11044684,4365,0,1754710408,13274.444779039994,23906.39332935,53368.99680936 2025-08-09,03:33:30.000,221,11044666,4485,0,1754710409,13274.107963540002,31285.993592879997,53368.96187376 2025-08-09,03:33:31.000,221,11044645,4885,0,1754710410,13273.73746648999,29441.102338409997,53368.91995104 2025-08-09,03:33:32.000,221,11044614,4565,0,1754710411,13273.272661099989,34975.81134746999,53368.82213136 2025-08-09,03:33:33.000,221,11044632,4285,0,1754710412,13272.828064640002,29902.348061700002,53368.72431168 2025-08-09,03:33:34.000,221,11044696,3565,0,1754710413,13272.48451283,28979.842516859993,53368.66841472001 2025-08-09,03:33:35.000,221,11044655,4845,0,1754710414,13272.17464256999,27134.87372196,53368.54264656001 2025-08-09,03:33:36.000,221,11044655,4165,0,1754710415,13271.884981239993,26673.536359980004,53368.479762480005 2025-08-09,03:33:37.000,221,11044711,4725,0,1754710416,13271.682891939992,32208.06914079,53368.430852640005 2025-08-09,03:33:38.000,221,11044649,5044,0,1754710417,13271.393230609996,32207.92815819,53368.312071600005 2025-08-09,03:33:39.000,221,11044662,3444,0,1754710418,13271.19787761999,29440.41152367,53368.242200400004 2025-08-09,03:33:40.000,221,11044632,3605,0,1754710419,13270.989052009994,31285.253434230006,53368.13739360001 2025-08-09,03:33:41.000,221,11044661,5044,0,1754710420,13270.766753779993,26211.740804550005,53368.20027768 2025-08-09,03:33:42.000,221,11044637,5205,0,1754710421,13270.530982930002,32668.821424980008,53367.990664079996 2025-08-09,03:33:43.000,221,11044680,4565,0,1754710422,13270.214376359996,32207.575701690002,53367.96970272001 2025-08-09,03:33:44.000,221,11044677,3965,0,1754710423,13269.85735192999,31746.400469700005,53367.93476712 2025-08-09,03:33:45.000,221,11044648,4605,0,1754710424,13269.459909639998,28979.151702119998,53367.857908800004 2025-08-09,03:33:46.000,221,11044671,4125,0,1754710425,13269.102885209992,30362.895921119998,53367.7880376 2025-08-09,03:33:47.000,221,11044636,3605,0,1754710426,13268.74586078,31285.500153779998,53367.72515352 2025-08-09,03:33:48.000,221,11044651,3924,0,1754710427,13268.442726829999,33591.785163270004,53367.63432096001 2025-08-09,03:33:49.000,221,11044708,4285,0,1754710428,13268.186747049993,30363.255426749995,53367.56444976001 2025-08-09,03:33:50.000,221,11044649,4445,0,1754710429,13268.004866679992,29440.686439740006,53367.487591439996 2025-08-09,03:33:51.000,221,11044646,4445,0,1754710430,13267.883613099992,28056.949269870005,53367.403746 2025-08-09,03:33:52.000,221,11044685,5405,0,1754710431,13267.796041069996,30362.966412420006,53367.34086192 2025-08-09,03:33:53.000,221,11044649,4885,0,1754710432,13267.64110593999,23444.527282619994,53367.28496496 2025-08-09,03:33:54.000,221,11044674,4685,0,1754710433,13267.472698189995,28979.053014300007,53367.27099072 2025-08-09,03:33:55.000,221,11044648,4445,0,1754710434,13267.290817819994,29901.537411750003,53367.21509376 2025-08-09,03:33:56.000,221,11044645,5085,0,1754710435,13267.243663649999,26672.852594369993,53367.187145280004 2025-08-09,03:33:57.000,221,11044595,4925,0,1754710436,13267.135882689989,28978.883835180008,53367.09631272 2025-08-09,03:33:58.000,221,11044686,4645,0,1754710437,13267.102201139998,30362.444776799995,53367.08233848001 2025-08-09,03:33:59.000,221,11044653,4205,0,1754710438,13267.041574349998,24366.405454890002,53367.05439 2025-08-09,03:34:00.000,221,11044691,4885,0,1754710439,13267.001156489998,28517.264508000007,53367.06137712001 2025-08-09,03:34:01.000,221,11044650,4645,0,1754710440,13266.900111839997,29439.586775460004,53367.10329984 2025-08-09,03:34:02.000,221,11044625,5205,0,1754710441,13266.772121950002,30362.000681610007,53367.07535136 2025-08-09,03:34:03.000,221,11044652,4405,0,1754710442,13266.644132059992,32206.863739559994,53367.07535136 2025-08-09,03:34:04.000,221,11044668,4405,0,1754710443,13266.475724309996,34051.754994029994,53367.040415760006 2025-08-09,03:34:05.000,221,11044689,5085,0,1754710444,13266.32078917999,30823.352141850002,53367.06137712001 2025-08-09,03:34:06.000,221,11044615,4925,0,1754710445,13266.22648084,30362.2333029,53367.06137712001 2025-08-09,03:34:07.000,221,11044614,4605,0,1754710446,13266.14564512,28978.65826302,53367.1242612 2025-08-09,03:34:08.000,221,11044670,4445,0,1754710447,13266.09849094999,29901.23429916,53367.1242612 2025-08-09,03:34:09.000,221,11044655,5044,0,1754710448,13266.031127849994,31285.133599020002,53367.208106640006 2025-08-09,03:34:10.000,221,11044687,3845,0,1754710449,13265.869456409993,25750.579670820007,53367.25002936001 2025-08-09,03:34:11.000,221,11044669,4965,0,1754710450,13265.721257589998,33130.44780129001,53367.305926320005 2025-08-09,03:34:12.000,221,11044668,4565,0,1754710451,13265.532640910002,29441.123485799995,53367.319900559996 2025-08-09,03:34:13.000,221,11044675,5285,0,1754710452,13265.337287919996,28057.844509379996,53367.36881040001 2025-08-09,03:34:14.000,221,11044654,3685,0,1754710453,13265.114989689995,28519.386296130004,53367.38278464 2025-08-09,03:34:15.000,221,11044691,4885,0,1754710454,13264.885955149999,23907.422502329995,53367.473617200005 2025-08-09,03:34:16.000,221,11044668,4445,0,1754710455,13264.650184299993,28520.07006174,53367.51553992001 2025-08-09,03:34:17.000,221,11044664,4445,0,1754710456,13264.454831310002,28520.253339119998,53367.55746264 2025-08-09,03:34:18.000,221,11044645,5044,0,1754710457,13264.299896179997,29904.13854072,53367.57143688 2025-08-09,03:34:19.000,221,11044669,4845,0,1754710458,13264.138224739996,27598.057956000004,53367.62034672 2025-08-09,03:34:20.000,221,11044631,5085,0,1754710459,13264.016971159996,31288.221117959998,53367.7181664 2025-08-09,03:34:21.000,221,11044702,4525,0,1754710460,13263.956344369995,27598.516149450006,53367.7880376 2025-08-09,03:34:22.000,221,11044689,5005,0,1754710461,13263.936135439995,31750.009624259998,53367.83694744 2025-08-09,03:34:23.000,221,11044683,4765,0,1754710462,13264.02370746999,28982.81020059,53367.86489592 2025-08-09,03:34:24.000,221,11044646,4805,0,1754710463,13264.205587839991,27138.09517437,53367.927780000005 2025-08-09,03:34:25.000,221,11044669,4845,0,1754710464,13264.441358689997,28060.910880929994,53368.01162544 2025-08-09,03:34:26.000,221,11044689,5085,0,1754710465,13264.542403339998,28061.249239170007,53368.046561040006 2025-08-09,03:34:27.000,221,11044649,3845,0,1754710466,13264.704074779998,26216.484869039996,53368.13739360001 2025-08-09,03:34:28.000,221,11044671,4965,0,1754710467,13264.87921883999,33596.78299644,53368.214251920006 2025-08-09,03:34:29.000,221,11044637,4805,0,1754710468,13265.02741766,29445.72656769,53368.31905872 2025-08-09,03:34:30.000,221,11044657,5285,0,1754710469,13265.16888017,33136.065957900006,53368.34002008 2025-08-09,03:34:31.000,221,11044638,4365,0,1754710470,13265.317078989996,28985.016578280003,53368.47277536001 2025-08-09,03:34:32.000,221,11044650,4805,0,1754710471,13265.472014120001,27140.216962499995,53368.58456928 2025-08-09,03:34:33.000,221,11044691,4885,0,1754710472,13265.606740319992,29446.607708940006,53368.66841472001 2025-08-09,03:34:34.000,221,11044714,3605,0,1754710473,13265.754939140003,29908.022611349996,53368.77322152 2025-08-09,03:34:35.000,221,11044680,4645,0,1754710474,13265.957028439989,27140.731548990007,53368.85007984 2025-08-09,03:34:36.000,221,11044665,5085,0,1754710475,13266.14564512,25295.826196259994,53368.97584800001 2025-08-09,03:34:37.000,221,11044669,3685,0,1754710476,13266.44204275999,27602.287433999998,53369.03873208 2025-08-09,03:34:38.000,221,11044640,3885,0,1754710477,13266.785594569992,29908.706376960006,53369.15751312 2025-08-09,03:34:39.000,221,11044660,4605,0,1754710478,13267.149355309994,30831.37405179,53369.29725552 2025-08-09,03:34:40.000,221,11044657,4725,0,1754710479,13267.45922556999,30831.465690480007,53369.45097216 2025-08-09,03:34:41.000,221,11044683,4165,0,1754710480,13267.721941659991,26219.107145400005,53369.57674032001 2025-08-09,03:34:42.000,221,11044678,4485,0,1754710481,13267.950976200002,28525.645923570002,53369.67456000001 2025-08-09,03:34:43.000,221,11044633,4965,0,1754710482,13268.153065500002,26219.572387980006,53369.78635392 2025-08-09,03:34:44.000,221,11044648,4445,0,1754710483,13268.334945869989,28987.427380740002,53369.85622512 2025-08-09,03:34:45.000,221,11044644,4605,0,1754710484,13268.469672069994,30832.67109171,53370.01692888 2025-08-09,03:34:46.000,221,11044698,4565,0,1754710485,13268.631343509995,29448.976216619994,53370.1636584 2025-08-09,03:34:47.000,221,11044689,4045,0,1754710486,13268.80648757,31755.43040523,53370.31737504001 2025-08-09,03:34:48.000,221,11044686,3325,0,1754710487,13269.028785800001,26220.220907940005,53370.43615608001 2025-08-09,03:34:49.000,221,11044700,4285,0,1754710488,13269.304974509992,29910.461610330007,53370.53397576001 2025-08-09,03:34:50.000,221,11044692,3405,0,1754710489,13269.560954289998,28526.710342200007,53370.69467952 2025-08-09,03:34:51.000,221,11044693,5005,0,1754710490,13269.82367038,31294.466647139998,53370.876344640004 2025-08-09,03:34:52.000,221,11044642,4645,0,1754710491,13270.12680433,31294.558285830004,53371.044035520004 2025-08-09,03:34:53.000,221,11044680,4805,0,1754710492,13270.450147210002,28065.556257599994,53371.19076504 2025-08-09,03:34:54.000,221,11044639,5044,0,1754710493,13270.780226399998,33600.78690228,53371.29557184 2025-08-09,03:34:55.000,221,11044655,4765,0,1754710494,13271.07662403999,30833.199776459995,53371.43531424 2025-08-09,03:34:56.000,221,11044658,3685,0,1754710495,13271.332603819996,29910.616691190007,53371.616979360006 2025-08-09,03:34:57.000,221,11044678,4645,0,1754710496,13271.480802639991,32678.18971875,53371.74274752 2025-08-09,03:34:58.000,221,11044651,4165,0,1754710497,13271.595319909997,29449.321623990007,53371.86152856 2025-08-09,03:34:59.000,221,11044660,4525,0,1754710498,13271.763727659993,27143.100056669995,53371.9803096 2025-08-09,03:35:00.000,221,11044646,4645,0,1754710499,13271.898453859998,33600.96313053,53372.13402624 2025-08-09,03:35:01.000,221,11044665,4004,0,1754710500,13272.039916369999,34062.40622946,53372.31569136 2025-08-09,03:35:02.000,221,11044667,4765,0,1754710501,13272.11401577999,29449.850308740002,53372.39953680001 2025-08-09,03:35:03.000,221,11044705,4965,0,1754710502,13272.19485149999,27604.902661230008,53372.51133072 2025-08-09,03:35:04.000,221,11044665,5165,0,1754710503,13272.289159839995,24837.519960179998,53372.53229208 2025-08-09,03:35:05.000,221,11044607,4925,0,1754710504,13272.2622146,31756.931869919994,53372.65107312 2025-08-09,03:35:06.000,221,11044662,4565,0,1754710505,13272.23526935999,33602.21082654,53372.76286704001 2025-08-09,03:35:07.000,221,11044684,3565,0,1754710506,13272.22179674,34063.56228678,53372.839725360005 2025-08-09,03:35:08.000,221,11044644,3685,0,1754710507,13272.228533049994,27605.62167249,53372.937545040004 2025-08-09,03:35:09.000,221,11044681,3965,0,1754710508,13272.19485149999,31295.805981840007,53373.056326080005 2025-08-09,03:35:10.000,221,11044642,4605,0,1754710509,13272.289159839995,33602.19672828,53373.0633132 2025-08-09,03:35:11.000,221,11044663,5044,0,1754710510,13272.36325925,26221.602537419996,53373.126197280006 2025-08-09,03:35:12.000,221,11044653,4885,0,1754710511,13272.43735865999,29450.463583050005,53373.244978320006 2025-08-09,03:35:13.000,221,11044654,4365,0,1754710512,13272.49798544999,28066.514939279994,53373.35677224 2025-08-09,03:35:14.000,221,11044626,4365,0,1754710513,13272.679865819991,29450.266207409994,53373.32882376 2025-08-09,03:35:15.000,221,11044637,4925,0,1754710514,13272.915636669997,28527.542139540004,53373.4476048 2025-08-09,03:35:16.000,221,11044639,5044,0,1754710515,13273.164880139993,32217.571368029996,53373.4476048 2025-08-09,03:35:17.000,221,11044647,5005,0,1754710516,13273.37370574999,28527.189683040007,53373.47555328 2025-08-09,03:35:18.000,221,11044655,4925,0,1754710517,13273.60274029,30372.102084900005,53373.517476 2025-08-09,03:35:19.000,221,11044656,4325,0,1754710518,13273.811565899996,32678.401192649995,53373.5873472 2025-08-09,03:35:20.000,221,11044608,3605,0,1754710519,13274.000182579992,28065.549208469994,53373.66420552 2025-08-09,03:35:21.000,221,11044640,4485,0,1754710520,13274.256162359998,28526.7808335,53373.7620252 2025-08-09,03:35:22.000,221,11044666,4285,0,1754710521,13274.424570109994,29910.51800337,53373.8318964 2025-08-09,03:35:23.000,221,11044702,4565,0,1754710522,13274.626659409994,28987.91377071,53373.88080624 2025-08-09,03:35:24.000,221,11044701,3924,0,1754710523,13274.727704059995,27142.846287990003,53373.85984488 2025-08-09,03:35:25.000,221,11044689,5044,0,1754710524,13274.76138561,26220.28435011,53374.013561520005 2025-08-09,03:35:26.000,221,11044636,3605,0,1754710525,13274.75464929999,27142.782845819995,53374.06945848 2025-08-09,03:35:27.000,221,11044605,4925,0,1754710526,13274.74117668,31294.170583679996,53374.16727816 2025-08-09,03:35:28.000,221,11044634,4405,0,1754710527,13274.73444036999,36368.218947240006,53374.11836832 2025-08-09,03:35:29.000,221,11044641,5125,0,1754710528,13274.72096775,31755.648928259994,53374.25112360001 2025-08-09,03:35:30.000,221,11044643,4085,0,1754710529,13274.73444036999,28065.563306730008,53374.25112360001 2025-08-09,03:35:31.000,221,11044679,4004,0,1754710530,13274.76138561,29449.469655720008,53374.2860592 2025-08-09,03:35:32.000,221,11044677,5044,0,1754710531,13274.85569394999,32678.394143519996,53374.300033440006 2025-08-09,03:35:33.000,221,11044685,4885,0,1754710532,13274.94326598,31755.76171434,53374.41881448001 2025-08-09,03:35:34.000,221,11044681,4885,0,1754710533,13275.051046939996,29910.595543799995,53374.45375008 2025-08-09,03:35:35.000,221,11044715,5285,0,1754710534,13275.118410039991,30833.12928516,53374.52362128 2025-08-09,03:35:36.000,221,11044668,4445,0,1754710535,13275.179036829992,29449.420311809998,53374.55156976 2025-08-09,03:35:37.000,221,11044727,4845,0,1754710536,13275.246399930002,30372.15142881,53374.62144096 2025-08-09,03:35:38.000,221,11044664,4605,0,1754710537,13275.293554099997,24837.153405420002,53374.71227352 2025-08-09,03:35:39.000,221,11044662,4325,0,1754710538,13275.259872549992,28527.612630839998,53374.76817048 2025-08-09,03:35:40.000,221,11044693,5044,0,1754710539,13275.205982070001,28066.521988409993,53374.83105456 2025-08-09,03:35:41.000,221,11044677,4004,0,1754710540,13275.098201109991,28989.267203669995,53374.93586136 2025-08-09,03:35:42.000,221,11044665,5044,0,1754710541,13274.93652966999,31295.86942401,53374.970796960006 2025-08-09,03:35:43.000,221,11044643,3965,0,1754710542,13274.77485822999,31295.975160960006,53375.019706800005 2025-08-09,03:35:44.000,221,11044639,5245,0,1754710543,13274.518878449999,28989.746544509995,53375.04066816001 2025-08-09,03:35:45.000,221,11044658,4525,0,1754710544,13274.296580219998,31757.51694771,53375.14547496 2025-08-09,03:35:46.000,221,11044701,4885,0,1754710545,13274.114699849997,27606.129209849998,53375.13150072001 2025-08-09,03:35:47.000,221,11044648,3525,0,1754710546,13273.946292100001,32218.931850120003,53375.17342344 2025-08-09,03:35:48.000,221,11044672,4645,0,1754710547,13273.80482959,28989.922772759994,53375.17342344 2025-08-09,03:35:49.000,221,11044640,4525,0,1754710548,13273.710521249996,31757.580389879993,53375.15944920001 2025-08-09,03:35:50.000,221,11044698,4645,0,1754710549,13273.67683969999,29451.090955620006,53375.22233328 2025-08-09,03:35:51.000,221,11044652,3685,0,1754710550,13273.58253136,31757.474652930003,53375.32015296 2025-08-09,03:35:52.000,221,11044669,5005,0,1754710551,13273.447805159994,30373.561254810003,53375.34111432 2025-08-09,03:35:53.000,221,11044637,5085,0,1754710552,13273.427596229994,28067.1070662,53375.32714008001 2025-08-09,03:35:54.000,221,11044678,4485,0,1754710553,13273.55558611999,28989.51392322,53375.36207568 2025-08-09,03:35:55.000,221,11044641,5044,0,1754710554,13273.66336708,28989.492775830004,53375.438934 2025-08-09,03:35:56.000,221,11044676,3525,0,1754710555,13273.78462066,29450.773744770006,53375.42495976001 2025-08-09,03:35:57.000,221,11044700,4645,0,1754710556,13274.006918890002,25760.525993250005,53375.44592112001 2025-08-09,03:35:58.000,221,11044626,4605,0,1754710557,13274.235953429998,28528.155413850007,53375.42495976001 2025-08-09,03:35:59.000,221,11044678,3645,0,1754710558,13274.438042729998,26682.918752009995,53375.55072792 2025-08-09,03:36:00.000,221,11044703,3845,0,1754710559,13274.566032619994,27144.086934870007,53375.52976656 2025-08-09,03:36:01.000,221,11044670,4605,0,1754710560,13274.76138561,30372.96912789,53375.61361200001 2025-08-09,03:36:02.000,221,11044649,5005,0,1754710561,13274.889375499995,27605.092987740005,53375.62758624 2025-08-09,03:36:03.000,221,11044639,4605,0,1754710562,13275.125146350001,28988.71737153,53375.62758624 2025-08-09,03:36:04.000,221,11044671,4165,0,1754710563,13275.428280300002,32678.67610872,53375.69745744 2025-08-09,03:36:05.000,221,11044762,4405,0,1754710564,13275.785304729994,31755.846303900005,53375.75335440001 2025-08-09,03:36:06.000,221,11044645,4165,0,1754710565,13276.13559284999,29449.455557459994,53375.72540592 2025-08-09,03:36:07.000,221,11044646,3605,0,1754710566,13276.519562519992,30371.925856650007,53375.84418696 2025-08-09,03:36:08.000,221,11044678,4605,0,1754710567,13276.883323259994,32678.302504830004,53375.955980880004 2025-08-09,03:36:09.000,221,11044617,5085,0,1754710568,13277.19319351999,28065.65494542,53375.99091648 2025-08-09,03:36:10.000,221,11044649,5005,0,1754710569,13277.48285485,30372.059790119994,53376.06078768 2025-08-09,03:36:11.000,221,11044674,4645,0,1754710570,13277.799461419992,28527.020503919994,53376.17956872 2025-08-09,03:36:12.000,221,11044491,3804,0,1754710571,13278.156485849999,27604.423320390008,53376.2773884 2025-08-09,03:36:13.000,221,11044662,4525,0,1754710572,13278.45288348999,27604.35987822,53376.40315656001 2025-08-09,03:36:14.000,221,11044654,4525,0,1754710573,13278.830116849997,32678.274308310007,53376.54289896 2025-08-09,03:36:15.000,221,11044641,5044,0,1754710574,13279.153459729998,29910.630789450006,53376.66168 2025-08-09,03:36:16.000,221,11044588,4525,0,1754710575,13279.51722047,26681.635810349995,53376.76648680001 2025-08-09,03:36:17.000,221,11044643,3804,0,1754710576,13279.81361810999,27603.986274330004,53376.8712936 2025-08-09,03:36:18.000,221,11044640,4605,0,1754710577,13280.096543129992,28987.793935499998,53377.00404888001 2025-08-09,03:36:19.000,221,11044639,4965,0,1754710578,13280.177378849992,33600.695263589994,53377.12282992001 2025-08-09,03:36:20.000,221,11044638,4805,0,1754710579,13280.244741950002,30372.066839249994,53377.199688240005 2025-08-09,03:36:21.000,221,11044669,4725,0,1754710580,13280.318841359993,31294.92484059,53377.318469280006 2025-08-09,03:36:22.000,221,11044635,4925,0,1754710581,13280.386204459988,29450.20981437,53377.28353368 2025-08-09,03:36:23.000,221,11044645,4125,0,1754710582,13280.487249109989,28066.677069269994,53377.44423744 2025-08-09,03:36:24.000,221,11044670,3645,0,1754710583,13280.615238999999,28989.54916887,53377.54205712 2025-08-09,03:36:25.000,221,11044643,4925,0,1754710584,13280.75670151,34525.23095786999,53377.62590256001 2025-08-09,03:36:26.000,221,11044675,5005,0,1754710585,13280.904900329995,37754.51495130001,53377.72372224001 2025-08-09,03:36:27.000,221,11044675,4845,0,1754710586,13281.10025332,33141.96607970999,53377.82852904 2025-08-09,03:36:28.000,221,11044670,4605,0,1754710587,13281.336024169992,29452.007342519995,53377.97525856 2025-08-09,03:36:29.000,221,11044653,4045,0,1754710588,13281.464014060002,26223.237935580008,53378.07307824 2025-08-09,03:36:30.000,221,11044610,3565,0,1754710589,13281.565058710003,32220.2429883,53378.233782 2025-08-09,03:36:31.000,221,11044668,4485,0,1754710590,13281.679575979993,24378.494712839994,53378.35256304 2025-08-09,03:36:32.000,221,11044622,3485,0,1754710591,13281.821038489994,32681.834118960003,53378.471344080004 2025-08-09,03:36:33.000,221,11044713,4965,0,1754710592,13282.03660041,30375.443372520007,53378.590125120005 2025-08-09,03:36:34.000,221,11044627,4085,0,1754710593,13282.353206979991,29452.90963116,53378.76480312 2025-08-09,03:36:35.000,221,11044652,4565,0,1754710594,13282.750649269998,32220.58134654,53378.8626228 2025-08-09,03:36:36.000,221,11044693,4965,0,1754710595,13283.094201079999,32220.369872640003,53379.08621064001 2025-08-09,03:36:37.000,221,11044724,4365,0,1754710596,13283.404071339995,26223.407114700007,53379.211978800005 2025-08-09,03:36:38.000,221,11044690,4485,0,1754710597,13283.592688019991,30836.118116280006,53379.309798480004 2025-08-09,03:36:39.000,221,11044711,4965,0,1754710598,13283.841931490002,26684.511855389996,53379.46351512 2025-08-09,03:36:40.000,221,11044662,4645,0,1754710599,13284.064229719988,30374.851245600003,53379.58928328001 2025-08-09,03:36:41.000,221,11044676,4525,0,1754710600,13284.37409998,28529.804910270002,53379.68710296001 2025-08-09,03:36:42.000,221,11044655,4805,0,1754710601,13284.582925589995,35910.455494170004,53379.81985824 2025-08-09,03:36:43.000,221,11044692,4605,0,1754710602,13284.771542269991,31758.983166749997,53379.9106908 2025-08-09,03:36:44.000,221,11044647,4045,0,1754710603,13284.919741090001,32220.539051760003,53380.02248472001 2025-08-09,03:36:45.000,221,11044707,4885,0,1754710604,13284.973631569992,30836.935815360004,53380.13427864 2025-08-09,03:36:46.000,221,11044704,3685,0,1754710605,13284.993840499992,30837.224829690007,53380.26004680001 2025-08-09,03:36:47.000,221,11044688,4445,0,1754710606,13285.007313119997,25302.106971090005,53380.25305968 2025-08-09,03:36:48.000,221,11044701,5044,0,1754710607,13285.108357769997,26224.91562852,53380.37882784001 2025-08-09,03:36:49.000,221,11044676,4725,0,1754710608,13285.249820279998,27147.583303349995,53380.483634640004 2025-08-09,03:36:50.000,221,11044692,3565,0,1754710609,13285.499063749994,26686.252990499997,53380.62337704001 2025-08-09,03:36:51.000,221,11044706,3605,0,1754710610,13285.84935186999,28069.98311124,53380.679274 2025-08-09,03:36:52.000,221,11044652,3525,0,1754710611,13286.071650099992,32221.52592996,53380.7840808 2025-08-09,03:36:53.000,221,11044668,3605,0,1754710612,13286.118804270001,29915.17042917,53380.87491336 2025-08-09,03:36:54.000,221,11044641,4004,0,1754710613,13286.199639990002,30376.712215919993,53380.95875880001 2025-08-09,03:36:55.000,221,11044672,3485,0,1754710614,13286.233321539992,31761.126102270006,53381.035617120004 2025-08-09,03:36:56.000,221,11044649,4085,0,1754710615,13286.260266780002,28993.778646870007,53381.105488320005 2025-08-09,03:36:57.000,221,11044624,3485,0,1754710616,13286.260266780002,29916.819925589996,53381.18234664 2025-08-09,03:36:58.000,221,11044707,4925,0,1754710617,13286.246794159997,27610.682947830006,53381.29414056001 2025-08-09,03:36:59.000,221,11044676,4645,0,1754710618,13286.240057850002,28533.646686120002,53381.370998880004 2025-08-09,03:37:00.000,221,11044646,3485,0,1754710619,13286.273739399992,29917.89139335,53381.50375416001 2025-08-09,03:37:01.000,221,11044649,4965,0,1754710620,13286.388256669998,28995.378799380007,53381.538689760004 2025-08-09,03:37:02.000,221,11044661,4925,0,1754710621,13286.556664419993,29456.546982240005,53381.608560960005 2025-08-09,03:37:03.000,221,11044650,4645,0,1754710622,13286.74528109999,27611.190485190004,53381.706380640004 2025-08-09,03:37:04.000,221,11044686,4365,0,1754710623,13286.940634089995,28533.787668720004,53381.825161680004 2025-08-09,03:37:05.000,221,11044645,4845,0,1754710624,13287.210086489991,26688.593301660003,53381.9718912 2025-08-09,03:37:06.000,221,11044682,4565,0,1754710625,13287.311131139992,27150.036400590005,53382.03477528001 2025-08-09,03:37:07.000,221,11044669,4805,0,1754710626,13287.365021619997,32224.627547159995,53382.19547904 2025-08-09,03:37:08.000,221,11044678,4525,0,1754710627,13287.385230549997,33147.41505720001,53382.34220856001 2025-08-09,03:37:09.000,221,11044675,4805,0,1754710628,13287.439121030002,32225.0363967,53382.36316992 2025-08-09,03:37:10.000,221,11044689,4685,0,1754710629,13287.506484129997,27612.163265130002,53382.565796400006 2025-08-09,03:37:11.000,221,11044623,4565,0,1754710630,13287.567110919998,28996.372726710004,53382.64964184 2025-08-09,03:37:12.000,221,11044658,4365,0,1754710631,13287.647946639998,28535.25388776,53382.831306960004 2025-08-09,03:37:13.000,221,11044684,4045,0,1754710632,13287.802881769989,32226.00212751,53382.90816528 2025-08-09,03:37:14.000,221,11044706,4405,0,1754710633,13287.930871659999,29458.175331270002,53383.04092056001 2025-08-09,03:37:15.000,221,11044663,5005,0,1754710634,13288.159906199995,28535.535852960005,53383.18066296001 2025-08-09,03:37:16.000,221,11044654,4285,0,1754710635,13288.422622289996,32687.353587749996,53383.383289440004 2025-08-09,03:37:17.000,221,11044599,4845,0,1754710636,13288.779646720002,28074.240785760005,53383.47412200001 2025-08-09,03:37:18.000,221,11044642,4245,0,1754710637,13289.102989599989,27151.67179875,53383.67674848 2025-08-09,03:37:19.000,221,11044674,4405,0,1754710638,13289.399387239995,26229.09576261,53383.87238784 2025-08-09,03:37:20.000,221,11044652,4405,0,1754710639,13289.641894399996,27612.952767690003,53384.01213024 2025-08-09,03:37:21.000,221,11044660,4205,0,1754710640,13289.931555729992,31303.39084572,53384.13091128 2025-08-09,03:37:22.000,221,11044678,4285,0,1754710641,13290.180799199989,29458.006152150003,53384.35449912001 2025-08-09,03:37:23.000,221,11044680,4325,0,1754710642,13290.40983374,27612.51572163,53384.4872544 2025-08-09,03:37:24.000,221,11044669,4805,0,1754710643,13290.61192304,30841.503651599996,53384.62000968001 2025-08-09,03:37:25.000,221,11044698,4445,0,1754710644,13290.840957579996,24382.91451735,53384.82263616 2025-08-09,03:37:26.000,221,11044651,5165,0,1754710645,13291.036310570002,27150.706067940002,53384.94840432 2025-08-09,03:37:27.000,221,11044651,4285,0,1754710646,13291.211454629993,28073.303251470003,53385.046224 2025-08-09,03:37:28.000,221,11044693,4605,0,1754710647,13291.352917139993,26228.13708093,53385.17199216001 2025-08-09,03:37:29.000,221,11044700,4325,0,1754710648,13291.427016549998,31302.650687069996,53385.28378608 2025-08-09,03:37:30.000,221,11044676,4165,0,1754710649,13291.494379649994,29457.470418269993,53385.40955424001 2025-08-09,03:37:31.000,221,11044693,4645,0,1754710650,13291.501115959989,28073.698002749996,53385.584232240006 2025-08-09,03:37:32.000,221,11044629,4645,0,1754710651,13291.480907029989,26228.475439169997,53385.74493600001 2025-08-09,03:37:33.000,221,11044620,4205,0,1754710652,13291.501115959989,25767.166273709998,53385.849742800005 2025-08-09,03:37:34.000,221,11044708,4085,0,1754710653,13291.427016549998,26689.805752019995,53385.968523840005 2025-08-09,03:37:35.000,221,11044642,4285,0,1754710654,13291.373126069993,27151.079671829997,53386.12224048 2025-08-09,03:37:36.000,221,11044659,4685,0,1754710655,13291.285554039998,31302.953799659997,53386.19211168 2025-08-09,03:37:37.000,221,11044672,4285,0,1754710656,13291.184509389997,25305.906452159994,53386.31089272 2025-08-09,03:37:38.000,221,11044611,4685,0,1754710657,13291.056519500002,30841.651683329997,53386.401725280004 2025-08-09,03:37:39.000,221,11044616,4125,0,1754710658,13290.894848060001,29918.948762850006,53386.4785836 2025-08-09,03:37:40.000,221,11044644,4365,0,1754710659,13290.81401234,26689.73526072,53386.590377520006 2025-08-09,03:37:41.000,221,11044631,4845,0,1754710660,13290.699495069995,31764.129031649994,53386.66024872001 2025-08-09,03:37:42.000,221,11044594,4085,0,1754710661,13290.517614699995,30380.236780919993,53386.67422296 2025-08-09,03:37:43.000,221,11044650,4205,0,1754710662,13290.40309742999,35454.686944889996,53386.81396536 2025-08-09,03:37:44.000,221,11044612,4205,0,1754710663,13290.268371229999,26228.419046130002,53386.806978240005 2025-08-09,03:37:45.000,221,11044659,4765,0,1754710664,13290.093227169993,25305.737273039995,53386.8628752 2025-08-09,03:37:46.000,221,11044613,4685,0,1754710665,13289.978709900002,28534.929627780002,53386.89781080001 2025-08-09,03:37:47.000,221,11044639,4645,0,1754710666,13289.810302149992,29457.526811310003,53386.87684944001 2025-08-09,03:37:48.000,221,11044658,4285,0,1754710667,13289.689048569991,30841.45430769,53387.01659184001 2025-08-09,03:37:49.000,221,11044647,4725,0,1754710668,13289.59474023,27151.06557357,53387.07947592 2025-08-09,03:37:50.000,221,11044670,4565,0,1754710669,13289.51390451,27612.50162337,53387.1074244 2025-08-09,03:37:51.000,221,11044628,4485,0,1754710670,13289.39265093,28073.923574910004,53387.142360000005 2025-08-09,03:37:52.000,221,11044624,4445,0,1754710671,13289.31181521,24383.499595140005,53387.20524408001 2025-08-09,03:37:53.000,221,11044648,4365,0,1754710672,13289.23097949,33609.802739549996,53387.12838576 2025-08-09,03:37:54.000,221,11044638,4205,0,1754710673,13289.217506869994,30841.870206360007,53387.26812816 2025-08-09,03:37:55.000,221,11044739,4685,0,1754710674,13289.24445210999,31764.467389890007,53387.32402512 2025-08-09,03:37:56.000,221,11044659,4725,0,1754710675,13289.28486996999,32225.776555350007,53387.35197360001 2025-08-09,03:37:57.000,221,11044671,4965,0,1754710676,13289.32528782999,28535.28913341,53387.43581904 2025-08-09,03:37:58.000,221,11044648,4245,0,1754710677,13289.42633247999,27612.741293789994,53387.44280616 2025-08-09,03:37:59.000,221,11044680,4485,0,1754710678,13289.540849749996,25306.1743191,53387.4567804 2025-08-09,03:38:00.000,221,11044721,4805,0,1754710679,13289.722730119996,30841.968894179998,53387.54761296001 2025-08-09,03:38:01.000,221,11044691,4845,0,1754710680,13289.978709900002,29919.202531529998,53387.62447128 2025-08-09,03:38:02.000,221,11044673,5085,0,1754710681,13290.201008129989,25305.99809085,53387.645432640005 2025-08-09,03:38:03.000,221,11044688,4645,0,1754710682,13290.44351528999,27612.550967279996,53387.7013296 2025-08-09,03:38:04.000,221,11044641,4605,0,1754710683,13290.66581351999,31302.960848789997,53387.77818792 2025-08-09,03:38:05.000,221,11044694,4445,0,1754710684,13290.847693889991,29918.955811980006,53387.89696896 2025-08-09,03:38:06.000,221,11044688,4485,0,1754710685,13291.036310570002,30841.693978109994,53387.93889168 2025-08-09,03:38:07.000,221,11044681,4765,0,1754710686,13291.191245699993,27151.284096600008,53387.98780152 2025-08-09,03:38:08.000,221,11044667,4605,0,1754710687,13291.366389759998,27151.403931809997,53388.029724240005 2025-08-09,03:38:09.000,221,11044701,4725,0,1754710688,13291.575215369994,25767.582172380004,53388.09260832001 2025-08-09,03:38:10.000,221,11044656,4405,0,1754710689,13291.74362311999,27151.819830480003,53388.17645376 2025-08-09,03:38:11.000,221,11044654,4365,0,1754710690,13291.837931459995,29458.753359930008,53388.246324960004 2025-08-09,03:38:12.000,221,11044671,4805,0,1754710691,13291.90529455999,29459.063521649994,53388.33715752001 2025-08-09,03:38:13.000,221,11044651,4845,0,1754710692,13291.95244873,31765.83492111,53388.40702872001 2025-08-09,03:38:14.000,221,11044657,4605,0,1754710693,13292.01307552,34533.8379456,53388.52580976001 2025-08-09,03:38:15.000,221,11044661,4965,0,1754710694,13292.093911240001,29920.675799699995,53388.63760368 2025-08-09,03:38:16.000,221,11044682,4405,0,1754710695,13292.141065409996,32688.622431149997,53388.72843624 2025-08-09,03:38:17.000,221,11044625,4885,0,1754710696,13292.188219579992,32227.397855250005,53388.79132032001 2025-08-09,03:38:18.000,221,11044673,4605,0,1754710697,13292.208428509992,27614.348495430007,53388.882152879996 2025-08-09,03:38:19.000,221,11044679,4605,0,1754710698,13292.168010649992,28075.87618392,53388.9939468 2025-08-09,03:38:20.000,221,11044638,4325,0,1754710699,13292.060229689996,30844.01314188,53388.95901120001 2025-08-09,03:38:21.000,221,11044658,4685,0,1754710700,13291.91203087,28076.348475630002,53389.11971496 2025-08-09,03:38:22.000,221,11044673,4805,0,1754710701,13291.76383204999,29921.803660499994,53389.19657328001 2025-08-09,03:38:23.000,221,11044647,4685,0,1754710702,13291.70994157,28076.454212580007,53389.3083672 2025-08-09,03:38:24.000,221,11044712,4205,0,1754710703,13291.80424990999,32228.271947369998,53389.29439296001 2025-08-09,03:38:25.000,221,11044655,4965,0,1754710704,13291.898558249995,29921.43005661,53389.30138008 2025-08-09,03:38:26.000,221,11044643,4645,0,1754710705,13291.979393969996,30843.977896230004,53389.371251280005 2025-08-09,03:38:27.000,221,11044642,4565,0,1754710706,13292.040020759996,29459.930564640003,53389.40618688 2025-08-09,03:38:28.000,221,11044685,4725,0,1754710707,13292.087174929991,28998.565006139994,53389.490032320005 2025-08-09,03:38:29.000,221,11044642,4445,0,1754710708,13292.154538030001,31305.146079090002,53389.53195504001 2025-08-09,03:38:30.000,221,11044634,4565,0,1754710709,13292.181483269997,29459.81072943,53389.60182624001 2025-08-09,03:38:31.000,221,11044682,4485,0,1754710710,13292.181483269997,31766.377704119994,53389.58086488001 2025-08-09,03:38:32.000,221,11044625,4685,0,1754710711,13292.141065409996,35456.86512606,53389.60182624001 2025-08-09,03:38:33.000,221,11044626,4205,0,1754710712,13292.154538030001,25769.104784459996,53389.66471032 2025-08-09,03:38:34.000,221,11044608,4125,0,1754710713,13292.154538030001,25769.196423150002,53389.61580048 2025-08-09,03:38:35.000,221,11044591,4725,0,1754710714,13292.168010649992,32227.905392610002,53389.62977472001 2025-08-09,03:38:36.000,221,11044623,4725,0,1754710715,13292.026548139991,28537.403872409996,53389.67868456001 2025-08-09,03:38:37.000,221,11044645,4885,0,1754710716,13291.878349319995,28998.81172569,53389.68567168 2025-08-09,03:38:38.000,221,11044684,4405,0,1754710717,13291.64931478,29460.219578970005,53389.74855576001 2025-08-09,03:38:39.000,221,11044663,4685,0,1754710718,13291.528061199999,21617.745243120007,53389.720607279996 2025-08-09,03:38:40.000,221,11044612,4205,0,1754710719,13291.413543929993,28076.454212580007,53389.78349136 2025-08-09,03:38:41.000,221,11044635,4885,0,1754710720,13291.352917139993,27615.130948859995,53389.720607279996 2025-08-09,03:38:42.000,221,11044669,4765,0,1754710721,13291.346180829998,26231.189354219998,53389.76951712001 2025-08-09,03:38:43.000,221,11044697,5125,0,1754710722,13291.413543929993,31305.836893829997,53389.76951712001 2025-08-09,03:38:44.000,221,11044674,4485,0,1754710723,13291.467434409999,27615.271931459996,53389.706633040005 2025-08-09,03:38:45.000,221,11044686,4645,0,1754710724,13291.528061199999,28999.502540429996,53389.73458152 2025-08-09,03:38:46.000,221,11044652,4405,0,1754710725,13291.433752859994,28999.6364739,53389.720607279996 2025-08-09,03:38:47.000,221,11044634,4645,0,1754710726,13291.427016549998,26231.760333750004,53389.76951712001 2025-08-09,03:38:48.000,221,11044652,4365,0,1754710727,13291.400071309989,31306.43606988,53389.76951712001 2025-08-09,03:38:49.000,221,11044658,4365,0,1754710728,13291.474170719994,26693.11884312,53389.825414080005 2025-08-09,03:38:50.000,221,11044695,4805,0,1754710729,13291.460698099989,31306.506561179995,53389.86034968 2025-08-09,03:38:51.000,221,11044625,4765,0,1754710730,13291.440489169989,34074.41794698,53389.90925952 2025-08-09,03:38:52.000,221,11044704,4285,0,1754710731,13291.427016549998,29460.973835879995,53389.95816936 2025-08-09,03:38:53.000,221,11044640,4205,0,1754710732,13291.501115959989,28999.573031730004,53389.97913072 2025-08-09,03:38:54.000,221,11044665,4565,0,1754710733,13291.528061199999,32690.328320610002,53390.02105344 2025-08-09,03:38:55.000,221,11044684,4525,0,1754710734,13291.501115959989,26693.132941379998,53390.06996328 2025-08-09,03:38:56.000,221,11044645,4725,0,1754710735,13291.393334999993,31306.45016814,53390.1468216 2025-08-09,03:38:57.000,221,11044616,4325,0,1754710736,13291.339444519988,30383.972819820003,53390.16778296 2025-08-09,03:38:58.000,221,11044669,4805,0,1754710737,13291.258608800003,29922.70594914,53390.17477008 2025-08-09,03:38:59.000,221,11044666,4525,0,1754710738,13291.171036769992,30384.029212859998,53390.25162840001 2025-08-09,03:39:00.000,221,11044695,4925,0,1754710739,13291.083464739997,30845.211493979994,53390.209705680005 2025-08-09,03:39:01.000,221,11044697,4765,0,1754710740,13290.989156399992,28077.16617471,53390.23765416 2025-08-09,03:39:02.000,221,11044642,4285,0,1754710741,13290.942002229996,28077.067486889995,53390.24464128 2025-08-09,03:39:03.000,221,11044631,4845,0,1754710742,13290.942002229996,23463.68681796,53390.24464128 2025-08-09,03:39:04.000,221,11044669,5005,0,1754710743,13290.948738539992,31306.527708570007,53390.24464128 2025-08-09,03:39:05.000,221,11044672,4125,0,1754710744,13291.002629019997,28077.307157310002,53390.24464128 2025-08-09,03:39:06.000,221,11044681,4685,0,1754710745,13291.056519500002,30384.212490239996,53390.30053824001 2025-08-09,03:39:07.000,221,11044662,3605,0,1754710746,13291.063255809997,33152.42698863,53390.30053824001 2025-08-09,03:39:08.000,221,11044650,3605,0,1754710747,13291.083464739997,32229.879149009997,53390.31451248 2025-08-09,03:39:09.000,221,11044645,4085,0,1754710748,13291.117146290002,27616.731101369995,53390.279576880006 2025-08-09,03:39:10.000,221,11044657,4485,0,1754710749,13291.197982010002,27155.471279820005,53390.29355112 2025-08-09,03:39:11.000,221,11044676,4805,0,1754710750,13291.312499279993,25310.262814500005,53390.34944808001 2025-08-09,03:39:12.000,221,11044660,3525,0,1754710751,13291.400071309989,30385.023140189995,53390.3564352 2025-08-09,03:39:13.000,221,11044650,4565,0,1754710752,13291.514588579994,33153.153049019995,53390.3913708 2025-08-09,03:39:14.000,221,11044659,3965,0,1754710753,13291.72341418999,32692.055357460005,53390.43329352 2025-08-09,03:39:15.000,221,11044659,4004,0,1754710754,13291.938976109996,29462.750216639994,53390.44028064001 2025-08-09,03:39:16.000,221,11044656,3525,0,1754710755,13292.100647549996,30846.90328518,53390.53810032001 2025-08-09,03:39:17.000,221,11044653,3965,0,1754710756,13292.296000540002,32231.035206329994,53390.57303592 2025-08-09,03:39:18.000,221,11044667,4165,0,1754710757,13292.437463050002,28078.998948509994,53390.51713896001 2025-08-09,03:39:19.000,221,11044661,3804,0,1754710758,13292.585661869998,27156.33127368,53390.60797152001 2025-08-09,03:39:20.000,221,11044697,4965,0,1754710759,13292.666497589998,24388.243659629996,53390.593997280004 2025-08-09,03:39:21.000,221,11044651,5125,0,1754710760,13292.706915449999,26695.02210822,53390.55207456 2025-08-09,03:39:22.000,221,11044710,4565,0,1754710761,13292.727124379999,29924.390691210006,53390.58002304 2025-08-09,03:39:23.000,221,11044655,4125,0,1754710762,13292.733860689994,26233.670647980005,53390.67784272 2025-08-09,03:39:24.000,221,11044663,3804,0,1754710763,13292.807960099999,30385.713954930005,53390.69880408 2025-08-09,03:39:25.000,221,11044715,5125,0,1754710764,13292.92247736999,30385.537726680006,53390.71976544 2025-08-09,03:39:26.000,221,11044672,4685,0,1754710765,13293.057203569995,27617.344375679997,53390.69880408 2025-08-09,03:39:27.000,221,11044693,5125,0,1754710766,13293.16498452999,31769.444075670006,53390.77566240001 2025-08-09,03:39:28.000,221,11044665,4085,0,1754710767,13293.306447039991,29001.349412490003,53390.79662376 2025-08-09,03:39:29.000,221,11044683,5085,0,1754710768,13293.427700619992,33614.673688380004,53390.87348208001 2025-08-09,03:39:30.000,221,11044683,5125,0,1754710769,13293.481591099997,31769.246700029995,53390.831559360005 2025-08-09,03:39:31.000,221,11044660,3525,0,1754710770,13293.528745269992,32230.520619839997,53390.83854648 2025-08-09,03:39:32.000,221,11044658,3685,0,1754710771,13293.548954199992,34998.368563469994,53390.81758512 2025-08-09,03:39:33.000,221,11044676,3685,0,1754710772,13293.575899440002,27155.436034169994,53390.93636616 2025-08-09,03:39:34.000,221,11044662,3565,0,1754710773,13293.656735160002,32691.279953160003,53390.880469200005 2025-08-09,03:39:35.000,221,11044652,4725,0,1754710774,13293.690416709993,30845.740178730004,53390.94335328001 2025-08-09,03:39:36.000,221,11044667,5044,0,1754710775,13293.656735160002,28538.95468101,53390.950340400006 2025-08-09,03:39:37.000,221,11044678,4405,0,1754710776,13293.751043499993,27616.04733576,53390.96431464 2025-08-09,03:39:38.000,221,11044681,4085,0,1754710777,13293.798197669988,29922.431033069995,53390.97130176001 2025-08-09,03:39:39.000,221,11044683,5085,0,1754710778,13293.98007803999,25308.860037630002,53391.02719872 2025-08-09,03:39:40.000,221,11044682,3645,0,1754710779,13294.12154054999,25769.971827450005,53391.02021160001 2025-08-09,03:39:41.000,221,11044655,4045,0,1754710780,13294.28321198999,28537.784525430005,53391.048160080005 2025-08-09,03:39:42.000,221,11044699,5085,0,1754710781,13294.45161974,28537.601248050007,53391.048160080005 2025-08-09,03:39:43.000,221,11044714,4565,0,1754710782,13294.606554869992,30382.852008150003,53391.1250184 2025-08-09,03:39:44.000,221,11044673,4605,0,1754710783,13294.700863209997,30382.809713370007,53391.166941120006 2025-08-09,03:39:45.000,221,11044706,4605,0,1754710784,13294.869270959993,34073.26188966,53391.20886384001 2025-08-09,03:39:46.000,221,11044708,4285,0,1754710785,13294.909688819993,28537.36862676,53391.264760800004 2025-08-09,03:39:47.000,221,11044665,5005,0,1754710786,13295.071360259994,28998.691890479997,53391.35559336001 2025-08-09,03:39:48.000,221,11044682,4525,0,1754710787,13295.212822769994,29921.387761830003,53391.41149032 2025-08-09,03:39:49.000,221,11044661,5165,0,1754710788,13295.26671325,35457.35856516,53391.55821984 2025-08-09,03:39:50.000,221,11044619,5044,0,1754710789,13295.293658489994,28537.460265450005,53391.649052400004 2025-08-09,03:39:51.000,221,11044693,4925,0,1754710790,13295.435120999995,26230.893290759996,53391.73988496001 2025-08-09,03:39:52.000,221,11044661,4885,0,1754710791,13295.52942934,29460.233677230004,53391.92155008 2025-08-09,03:39:53.000,221,11044667,5044,0,1754710792,13295.61026506,26692.392782730007,53392.01936976 2025-08-09,03:39:54.000,221,11044699,4885,0,1754710793,13295.711309710001,32228.41292997,53392.16609928001 2025-08-09,03:39:55.000,221,11044644,4485,0,1754710794,13295.778672809996,32228.476372139994,53392.29885456 2025-08-09,03:39:56.000,221,11044695,5044,0,1754710795,13295.832563290001,32228.525716050004,53392.42462272 2025-08-09,03:39:57.000,221,11044688,3845,0,1754710796,13295.825826979992,33151.235685659994,53392.57833936001 2025-08-09,03:39:58.000,221,11044696,4525,0,1754710797,13295.906662699992,30844.6757601,53392.69712040001 2025-08-09,03:39:59.000,221,11044662,3645,0,1754710798,13295.994234730002,28999.47434391,53392.88577264001 2025-08-09,03:40:00.000,221,11044657,5085,0,1754710799,13296.095279380002,26231.541810719995,53393.060450640005 2025-08-09,03:40:01.000,221,11044689,3965,0,1754710800,13296.162642479998,23924.904344730006,53393.17224456001 2025-08-09,03:40:02.000,221,11044677,4205,0,1754710801,13296.149169859993,29922.24070656,53393.38884528001 2025-08-09,03:40:03.000,221,11044707,5044,0,1754710802,13296.102015689998,29460.93859023,53393.41679376001 2025-08-09,03:40:04.000,221,11044681,4885,0,1754710803,13295.994234730002,28999.657621289996,53393.57749752 2025-08-09,03:40:05.000,221,11044710,4645,0,1754710804,13295.899926389997,28538.341406699998,53393.65435584001 2025-08-09,03:40:06.000,221,11044660,4685,0,1754710805,13295.859508529997,28999.685817809994,53393.829033840004 2025-08-09,03:40:07.000,221,11044670,4485,0,1754710806,13295.778672809996,30383.740198529995,53394.0246732 2025-08-09,03:40:08.000,221,11044636,4605,0,1754710807,13295.778672809996,27615.842910990003,53394.14345424 2025-08-09,03:40:09.000,221,11044650,4405,0,1754710808,13295.731518640001,29922.607261319994,53394.283196640004 2025-08-09,03:40:10.000,221,11044642,3645,0,1754710809,13295.724782329991,28077.426992520006,53394.353067840006 2025-08-09,03:40:11.000,221,11044683,5125,0,1754710810,13295.852772220001,30384.134949810003,53394.520758720006 2025-08-09,03:40:12.000,221,11044647,5165,0,1754710811,13296.014443660002,31306.739182470003,53394.64652688 2025-08-09,03:40:13.000,221,11044634,3725,0,1754710812,13296.102015689998,29461.276948469997,53394.70941096001 2025-08-09,03:40:14.000,221,11044663,4004,0,1754710813,13296.182851409998,24847.973819970008,53394.87710184001 2025-08-09,03:40:15.000,221,11044722,4565,0,1754710814,13296.209796649993,28077.286009920004,53395.03081848 2025-08-09,03:40:16.000,221,11044650,3485,0,1754710815,13296.203060339998,30384.071507639994,53395.1076768 2025-08-09,03:40:17.000,221,11044707,4045,0,1754710816,13296.290632369994,29461.488422370006,53395.32427752 2025-08-09,03:40:18.000,221,11044652,3924,0,1754710817,13296.331050229994,29000.327288639994,53395.42908432001 2025-08-09,03:40:19.000,221,11044669,4925,0,1754710818,13296.432094879994,29000.440074719998,53395.54087824 2025-08-09,03:40:20.000,221,11044645,4925,0,1754710819,13296.54661215,29000.496467760007,53395.66664640001 2025-08-09,03:40:21.000,221,11044688,4565,0,1754710820,13296.68133834999,26232.45114849,53395.81337592001 2025-08-09,03:40:22.000,221,11044655,5125,0,1754710821,13296.856482409996,28539.13090926,53395.93215696001 2025-08-09,03:40:23.000,221,11044652,4605,0,1754710822,13297.045099089992,34536.410878049996,53396.05792512 2025-08-09,03:40:24.000,221,11044704,3765,0,1754710823,13297.267397319993,26693.640478739995,53396.16971904001 2025-08-09,03:40:25.000,221,11044672,4725,0,1754710824,13297.557058649989,31306.92950898,53396.31644856001 2025-08-09,03:40:26.000,221,11044658,4365,0,1754710825,13297.78609319,32229.51964338,53396.44221672 2025-08-09,03:40:27.000,221,11044679,4004,0,1754710826,13298.02860035,33152.10272865,53396.57497200001 2025-08-09,03:40:28.000,221,11044593,4765,0,1754710827,13298.304789059992,30383.972819820003,53396.70772728 2025-08-09,03:40:29.000,221,11044672,3725,0,1754710828,13298.661813489998,36381.26688687,53396.86144392001 2025-08-09,03:40:30.000,221,11044661,5005,0,1754710829,13298.951474819994,29922.670703490003,53397.04310904 2025-08-09,03:40:31.000,221,11044668,4645,0,1754710830,13299.24787246,27616.005040980002,53397.15490296001 2025-08-09,03:40:32.000,221,11044660,3725,0,1754710831,13299.517324859997,29461.276948469997,53397.32958096 2025-08-09,03:40:33.000,221,11044697,4725,0,1754710832,13299.732886780002,28538.602224510003,53397.448362 2025-08-09,03:40:34.000,221,11044672,4525,0,1754710833,13299.988866559994,27615.990942720004,53397.64400136 2025-08-09,03:40:35.000,221,11044632,4525,0,1754710834,13300.20442848,28077.307157310002,53397.79771800001 2025-08-09,03:40:36.000,221,11044649,5125,0,1754710835,13300.36609992,30845.225592240007,53397.96540888001 2025-08-09,03:40:37.000,221,11044668,4405,0,1754710836,13300.48061718999,33613.080585,53398.13309976001 2025-08-09,03:40:38.000,221,11044595,4245,0,1754710837,13300.588398150001,30383.740198529995,53398.23091944001 2025-08-09,03:40:39.000,221,11044638,4365,0,1754710838,13300.756805899997,25770.451168290005,53398.377648960006 2025-08-09,03:40:40.000,221,11044633,4004,0,1754710839,13300.898268409997,29461.269899339997,53398.58027544 2025-08-09,03:40:41.000,221,11044678,3685,0,1754710840,13300.999313059998,27615.997991850003,53398.65014664 2025-08-09,03:40:42.000,221,11044658,3485,0,1754710841,13300.992576750003,26693.506545270007,53398.845786 2025-08-09,03:40:43.000,221,11044620,4685,0,1754710842,13301.026258299993,30845.62739265,53398.99950264001 2025-08-09,03:40:44.000,221,11044703,4965,0,1754710843,13301.019521989998,27616.251760529994,53399.11828368001 2025-08-09,03:40:45.000,221,11044697,4765,0,1754710844,13300.999313059998,31768.443099209995,53399.265013200005 2025-08-09,03:40:46.000,221,11044677,4925,0,1754710845,13301.066676159993,29000.503516890007,53399.39776848 2025-08-09,03:40:47.000,221,11044719,5125,0,1754710846,13301.140775569998,29923.150044330003,53399.54449800001 2025-08-09,03:40:48.000,221,11044718,3845,0,1754710847,13301.221611289999,29000.369583420004,53399.719176000006 2025-08-09,03:40:49.000,221,11044675,5085,0,1754710848,13301.32265594,29922.85398087,53399.87987976001 2025-08-09,03:40:50.000,221,11044683,5044,0,1754710849,13301.369810109994,27616.117827060007,53400.07551912001 2025-08-09,03:40:51.000,221,11044653,5125,0,1754710850,13301.470854759995,29461.276948469997,53400.222248640006 2025-08-09,03:40:52.000,221,11044680,4445,0,1754710851,13301.511272619995,29922.508573500003,53400.44583648 2025-08-09,03:40:53.000,221,11044700,4645,0,1754710852,13301.531481549995,29461.002032400007,53400.56461752 2025-08-09,03:40:54.000,221,11044686,3444,0,1754710853,13301.60558096,30383.662658100002,53400.78121824 2025-08-09,03:40:55.000,221,11044648,4405,0,1754710854,13301.760516089991,27154.279976849997,53400.98384472001 2025-08-09,03:40:56.000,221,11044712,4445,0,1754710855,13301.875033359996,30845.035265729995,53401.09563864 2025-08-09,03:40:57.000,221,11044688,4485,0,1754710856,13302.029968490002,29461.121867609996,53401.35416208 2025-08-09,03:40:58.000,221,11044719,4845,0,1754710857,13302.205112549993,29922.431033069995,53401.54980144 2025-08-09,03:40:59.000,221,11044662,4445,0,1754710858,13302.366783989994,23463.750260130008,53401.76640216 2025-08-09,03:41:00.000,221,11044695,5005,0,1754710859,13302.548664359994,33613.10878152,53401.96204152 2025-08-09,03:41:01.000,221,11044672,3525,0,1754710860,13302.71707210999,33613.20042021001,53402.14370664 2025-08-09,03:41:02.000,221,11044703,4045,0,1754710861,13302.973051889996,33152.018139089996,53402.36729448 2025-08-09,03:41:03.000,221,11044675,4205,0,1754710862,13303.276185839997,30384.16314633,53402.52101112001 2025-08-09,03:41:04.000,221,11044698,3924,0,1754710863,13303.633210269989,29461.742191049998,53402.81447016 2025-08-09,03:41:05.000,221,11044639,4925,0,1754710864,13303.970025769995,34075.313186490006,53403.02408376001 2025-08-09,03:41:06.000,221,11044708,4485,0,1754710865,13304.293368649996,29000.88416991,53403.3175428 2025-08-09,03:41:07.000,221,11044648,4285,0,1754710866,13304.609975220003,34075.806625590005,53403.53414352 2025-08-09,03:41:08.000,221,11044693,5285,0,1754710867,13304.865954999994,28078.526656799993,53403.78567984001 2025-08-09,03:41:09.000,221,11044686,4765,0,1754710868,13305.10172585,32230.64045505,53403.96734496 2025-08-09,03:41:10.000,221,11044678,4485,0,1754710869,13305.28360622,30385.375596690006,53404.26779112001 2025-08-09,03:41:11.000,221,11044654,4445,0,1754710870,13305.512640759996,33153.526652910004,53404.50535320001 2025-08-09,03:41:12.000,221,11044729,4965,0,1754710871,13305.654103269997,29462.98988706,53404.784838 2025-08-09,03:41:13.000,221,11044656,3685,0,1754710872,13305.755147919997,34999.44003123,53405.00143872 2025-08-09,03:41:14.000,221,11044647,5005,0,1754710873,13305.889874119988,27157.000941029997,53405.28791064 2025-08-09,03:41:15.000,221,11044634,4365,0,1754710874,13305.977446149998,31309.48834317,53405.53944696001 2025-08-09,03:41:16.000,221,11044698,4445,0,1754710875,13305.997655079998,28080.36647973,53405.79098328 2025-08-09,03:41:17.000,221,11044691,5005,0,1754710876,13305.997655079998,29926.040187630002,53406.00059688 2025-08-09,03:41:18.000,221,11044701,5285,0,1754710877,13306.004391389994,33617.14088388,53406.23117184001 2025-08-09,03:41:19.000,221,11044723,3804,0,1754710878,13306.011127699989,29465.266756049998,53406.51065664 2025-08-09,03:41:20.000,221,11044646,4645,0,1754710879,13306.004391389994,24851.808546689994,53406.82507704 2025-08-09,03:41:21.000,221,11044664,3765,0,1754710880,13305.923555669993,30388.117708260004,53407.06962624001 2025-08-09,03:41:22.000,221,11044678,4365,0,1754710881,13305.761884229993,28081.402701839994,53407.32116256 2025-08-09,03:41:23.000,221,11044604,4325,0,1754710882,13305.647366960002,29926.956574530006,53407.56571176 2025-08-09,03:41:24.000,221,11044664,4445,0,1754710883,13305.674312199997,32695.29795726,53407.817248080006 2025-08-09,03:41:25.000,221,11044621,5245,0,1754710884,13305.728202680002,34540.99986168,53408.11769424 2025-08-09,03:41:26.000,221,11044671,4004,0,1754710885,13305.835983639998,26697.975693689994,53408.36224344001 2025-08-09,03:41:27.000,221,11044640,3645,0,1754710886,13305.950500909988,29004.852830100004,53408.64172824 2025-08-09,03:41:28.000,221,11044636,4285,0,1754710887,13306.038072939999,27159.439940009994,53408.84435472001 2025-08-09,03:41:29.000,221,11044670,3485,0,1754710888,13306.118908659999,31311.652426080007,53409.09589104 2025-08-09,03:41:30.000,221,11044647,4405,0,1754710889,13306.15259020999,26698.06028325,53409.36838872001 2025-08-09,03:41:31.000,221,11044618,4405,0,1754710890,13306.105436039994,31773.130770660006,53409.48716976001 2025-08-09,03:41:32.000,221,11044665,4925,0,1754710891,13306.058281869999,27620.98172676,53409.84351288 2025-08-09,03:41:33.000,221,11044717,5085,0,1754710892,13306.065018179994,31311.969636930007,53410.095049200005 2025-08-09,03:41:34.000,221,11044659,5005,0,1754710893,13306.186271759994,30389.414748180003,53410.36055976 2025-08-09,03:41:35.000,221,11044685,4845,0,1754710894,13306.33447057999,29466.895105079995,53410.55619912 2025-08-09,03:41:36.000,221,11044697,5085,0,1754710895,13306.43551522999,27621.517460639996,53410.85664528001 2025-08-09,03:41:37.000,221,11044678,4605,0,1754710896,13306.46246047,28083.038100000005,53411.05927176 2025-08-09,03:41:38.000,221,11044664,3685,0,1754710897,13306.47593308999,29005.938396120007,53411.268885360005 2025-08-09,03:41:39.000,221,11044686,3924,0,1754710898,13306.40183368,26699.35732317,53411.47151184 2025-08-09,03:41:40.000,221,11044691,4125,0,1754710899,13306.40183368,30851.85177444,53411.7370224 2025-08-09,03:41:41.000,221,11044709,3965,0,1754710900,13306.43551522999,29006.551670429995,53411.89772616 2025-08-09,03:41:42.000,221,11044664,3605,0,1754710901,13306.44225154,28545.277750620007,53412.10035264001 2025-08-09,03:41:43.000,221,11044625,5005,0,1754710902,13306.38162475,28545.298898010005,53412.33791472001 2025-08-09,03:41:44.000,221,11044674,3525,0,1754710903,13306.287316409995,28084.06727298,53412.50560560001 2025-08-09,03:41:45.000,221,11044649,5005,0,1754710904,13306.226689619994,31313.830607249998,53412.708232080004 2025-08-09,03:41:46.000,221,11044663,4845,0,1754710905,13306.21995331,33620.82052974,53412.86194872 2025-08-09,03:41:47.000,221,11044691,4845,0,1754710906,13306.246898549995,26700.407643540006,53413.10649792001 2025-08-09,03:41:48.000,221,11044663,4085,0,1754710907,13306.24016224,34543.777218899995,53413.29515016 2025-08-09,03:41:49.000,221,11044653,5044,0,1754710908,13306.24016224,34082.517397350006,53413.45585392 2025-08-09,03:41:50.000,221,11044623,4085,0,1754710909,13306.21321699999,32698.484164020003,53413.63053192 2025-08-09,03:41:51.000,221,11044691,5205,0,1754710910,13306.19974438,31775.844685710006,53413.77027432 2025-08-09,03:41:52.000,221,11044653,4885,0,1754710911,13306.23342592999,30853.106519580004,53413.9379652 2025-08-09,03:41:53.000,221,11044547,4925,0,1754710912,13306.246898549995,29930.269665629996,53414.14059168001 2025-08-09,03:41:54.000,221,11044626,4565,0,1754710913,13306.21321699999,28546.01790927,53414.26635984 2025-08-09,03:41:55.000,221,11044626,4685,0,1754710914,13306.105436039994,31313.95044246,53414.37116664 2025-08-09,03:41:56.000,221,11044617,4045,0,1754710915,13305.910083049988,29929.677538710006,53414.4619992 2025-08-09,03:41:57.000,221,11044607,4965,0,1754710916,13305.694521129997,32697.899086229998,53414.62969008 2025-08-09,03:41:58.000,221,11044600,3685,0,1754710917,13305.478959209991,30391.02899895,53414.67859992 2025-08-09,03:41:59.000,221,11044664,4565,0,1754710918,13305.21624311999,29468.248538040003,53414.8462908 2025-08-09,03:42:00.000,221,11044611,3965,0,1754710919,13304.926581789994,24393.206247149996,53414.79738096 2025-08-09,03:42:01.000,221,11044627,5044,0,1754710920,13304.711019869988,29929.684587840005,53414.839303680004 2025-08-09,03:42:02.000,221,11044621,4605,0,1754710921,13304.455040089997,29468.375422380006,53414.958084720005 2025-08-09,03:42:03.000,221,11044614,3645,0,1754710922,13304.205796620001,22547.94843792,53414.9860332 2025-08-09,03:42:04.000,221,11044582,4405,0,1754710923,13303.96328946,29468.636240189997,53415.027955920006 2025-08-09,03:42:05.000,221,11044601,4965,0,1754710924,13303.707309679994,31775.43583617,53415.125775600005 2025-08-09,03:42:06.000,221,11044658,4565,0,1754710925,13303.458066209998,30391.325062410004,53415.21660816001 2025-08-09,03:42:07.000,221,11044713,4085,0,1754710926,13303.141459639992,25777.641280890006,53415.15372408 2025-08-09,03:42:08.000,221,11044651,4004,0,1754710927,13302.730544729995,30852.782259600004,53415.20263392 2025-08-09,03:42:09.000,221,11044675,4845,0,1754710928,13302.339838749998,30391.501290660002,53415.23756952001 2025-08-09,03:42:10.000,221,11044640,3565,0,1754710929,13302.043441109992,32237.026966830002,53415.28647936001 2025-08-09,03:42:11.000,221,11044709,3924,0,1754710930,13301.66620775,28546.116597090004,53415.34936344 2025-08-09,03:42:12.000,221,11044700,4525,0,1754710931,13301.302447009999,30853.085372190006,53415.363337680006 2025-08-09,03:42:13.000,221,11044648,4325,0,1754710932,13300.945422579993,30391.8396489,53415.391286160004 2025-08-09,03:42:14.000,221,11044634,4365,0,1754710933,13300.655761249996,26700.830591339996,53415.38429904001 2025-08-09,03:42:15.000,221,11044669,4965,0,1754710934,13300.33915467999,30853.275698700003,53415.38429904001 2025-08-09,03:42:16.000,221,11044723,5125,0,1754710935,13299.968657629994,31314.655355459996,53415.391286160004 2025-08-09,03:42:17.000,221,11044691,5005,0,1754710936,13299.631842130002,27623.350234440004,53415.37731192 2025-08-09,03:42:18.000,221,11044682,4645,0,1754710937,13299.14009149999,29007.108551700003,53415.35635056001 2025-08-09,03:42:19.000,221,11044677,5005,0,1754710938,13298.607923009993,29468.213292390006,53415.28647936001 2025-08-09,03:42:20.000,221,11044658,4285,0,1754710939,13298.116172379996,28084.07432211,53415.30744072 2025-08-09,03:42:21.000,221,11044693,4925,0,1754710940,13297.70525747,28545.489224520003,53415.23756952001 2025-08-09,03:42:22.000,221,11044699,5125,0,1754710941,13297.375178279988,32697.969577530006,53415.20962104 2025-08-09,03:42:23.000,221,11044671,4925,0,1754710942,13297.072044330002,26238.922249830008,53415.13276272 2025-08-09,03:42:24.000,221,11044679,4004,0,1754710943,13296.80932824,35466.40964808001,53415.055904400004 2025-08-09,03:42:25.000,221,11044646,4525,0,1754710944,13296.58029369999,26700.379447019994,53415.076865760006 2025-08-09,03:42:26.000,221,11044644,4165,0,1754710945,13296.310841299994,28084.469073390006,53414.99302032 2025-08-09,03:42:27.000,221,11044721,3845,0,1754710946,13296.142433549998,29007.228386910007,53415.04891728001 2025-08-09,03:42:28.000,221,11044634,3405,0,1754710947,13295.866244839992,29468.643289319996,53414.9860332 2025-08-09,03:42:29.000,221,11044666,3565,0,1754710948,13295.61026506,32698.314984900004,53414.97904608001 2025-08-09,03:42:30.000,221,11044649,4165,0,1754710949,13295.3677579,29468.812468439995,53414.93712336 2025-08-09,03:42:31.000,221,11044710,4645,0,1754710950,13295.21955907999,26700.534527879994,53414.96507184 2025-08-09,03:42:32.000,221,11044666,3645,0,1754710951,13295.078096569989,25777.754066969996,53414.96507184 2025-08-09,03:42:33.000,221,11044671,3965,0,1754710952,13294.896216200003,30852.761112210006,53414.87423928 2025-08-09,03:42:34.000,221,11044717,3965,0,1754710953,13294.700863209997,27161.75205465,53414.89520064 2025-08-09,03:42:35.000,221,11044677,5044,0,1754710954,13294.498773909996,24393.290836710003,53414.93712336 2025-08-09,03:42:36.000,221,11044656,4565,0,1754710955,13294.26973937,32697.659415810005,53414.916162 2025-08-09,03:42:37.000,221,11044657,4004,0,1754710956,13294.16869472,32697.419745389998,53414.93013624001 2025-08-09,03:42:38.000,221,11044711,4805,0,1754710957,13293.919451249989,27160.835667749998,53414.83231656001 2025-08-09,03:42:39.000,221,11044681,3885,0,1754710958,13293.757779809988,25776.76013964,53414.916162 2025-08-09,03:42:40.000,221,11044681,4845,0,1754710959,13293.616317300002,33158.60907563999,53414.87423928 2025-08-09,03:42:41.000,221,11044706,4525,0,1754710960,13293.508536339992,28083.602030399998,53414.860265040006 2025-08-09,03:42:42.000,221,11044688,4365,0,1754710961,13293.468118479992,30852.03505182,53414.90218776001 2025-08-09,03:42:43.000,221,11044671,4845,0,1754710962,13293.279501799996,32697.72285798,53414.86725216 2025-08-09,03:42:44.000,221,11044733,4045,0,1754710963,13293.07067619,31313.879951159994,53414.81135520001 2025-08-09,03:42:45.000,221,11044656,4725,0,1754710964,13292.80122378999,30391.36735719,53414.83231656001 2025-08-09,03:42:46.000,221,11044665,4765,0,1754710965,13292.565452939998,29468.798370179997,53414.82532944 2025-08-09,03:42:47.000,221,11044632,4485,0,1754710966,13292.296000540002,30853.021930019997,53414.839303680004 2025-08-09,03:42:48.000,221,11044586,4365,0,1754710967,13292.019811829996,32237.273686379995,53414.80436808 2025-08-09,03:42:49.000,221,11044574,4205,0,1754710968,13291.79077729,27623.625150509994,53414.85327792001 2025-08-09,03:42:50.000,221,11044596,4485,0,1754710969,13291.521324889989,31776.006815700006,53414.83231656001 2025-08-09,03:42:51.000,221,11044660,3725,0,1754710970,13291.339444519988,26701.013868719994,53414.88122640001 2025-08-09,03:42:52.000,221,11044663,4325,0,1754710971,13291.204718319997,26701.056163500005,53414.88122640001 2025-08-09,03:42:53.000,221,11044624,4605,0,1754710972,13291.056519500002,28085.216281169996,53414.81834232 2025-08-09,03:42:54.000,221,11044661,4765,0,1754710973,13290.861166509996,28546.581839670005,53414.83231656001 2025-08-09,03:42:55.000,221,11044618,3605,0,1754710974,13290.558032559995,29930.69966256,53414.81834232 2025-08-09,03:42:56.000,221,11044671,4845,0,1754710975,13290.248162299999,32698.935308340006,53414.74847112 2025-08-09,03:42:57.000,221,11044692,3685,0,1754710976,13289.951764659992,25317.015881040003,53414.76943248 2025-08-09,03:42:58.000,221,11044641,4045,0,1754710977,13289.709257499992,31315.036008480005,53414.75545824 2025-08-09,03:42:59.000,221,11044657,3924,0,1754710978,13289.47348665,28546.97659095,53414.720522640004 2025-08-09,03:43:00.000,221,11044693,4045,0,1754710979,13289.28486996999,28085.759064180005,53414.65763856 2025-08-09,03:43:01.000,221,11044635,4085,0,1754710980,13289.102989599989,30854.234380380003,53414.64366432001 2025-08-09,03:43:02.000,221,11044621,5044,0,1754710981,13288.894163989993,27163.274666729994,53414.73449688001 2025-08-09,03:43:03.000,221,11044637,5285,0,1754710982,13288.651656829992,26240.62109016,53414.73449688001 2025-08-09,03:43:04.000,221,11044648,3605,0,1754710983,13288.510194319992,28547.639209169996,53414.73449688001 2025-08-09,03:43:05.000,221,11044642,4645,0,1754710984,13288.41588598,29009.04706245,53414.76943248 2025-08-09,03:43:06.000,221,11044687,3965,0,1754710985,13288.361995499996,28086.45692805,53414.7764196 2025-08-09,03:43:07.000,221,11044676,3485,0,1754710986,13288.368731809991,30855.101423369997,53414.81135520001 2025-08-09,03:43:08.000,221,11044647,5044,0,1754710987,13288.37546812,36853.502203829994,53414.89520064 2025-08-09,03:43:09.000,221,11044639,4845,0,1754710988,13288.442831219996,30394.363237440004,53414.89520064 2025-08-09,03:43:10.000,221,11044653,3725,0,1754710989,13288.543875869997,29010.32295498,53414.92314912 2025-08-09,03:43:11.000,221,11044648,4485,0,1754710990,13288.604502659997,25780.651259399994,53414.96507184 2025-08-09,03:43:12.000,221,11044635,3845,0,1754710991,13288.631447899992,32240.206124460005,53415.027955920006 2025-08-09,03:43:13.000,221,11044648,3405,0,1754710992,13288.597766350002,24396.6955665,53415.01398168 2025-08-09,03:43:14.000,221,11044629,5005,0,1754710993,13288.671865759992,30394.89192219,53415.125775600005 2025-08-09,03:43:15.000,221,11044653,5044,0,1754710994,13288.806591959998,30394.941266099995,53415.15372408 2025-08-09,03:43:16.000,221,11044649,4765,0,1754710995,13288.772910409993,29933.723739330002,53415.18167256 2025-08-09,03:43:17.000,221,11044631,4965,0,1754710996,13288.806591959998,29933.864721930004,53415.35635056001 2025-08-09,03:43:18.000,221,11044624,4245,0,1754710997,13288.833537199993,32702.403480299996,53415.39827328 2025-08-09,03:43:19.000,221,11044678,3485,0,1754710998,13288.887427679998,26704.30581243,53415.42622176 2025-08-09,03:43:20.000,221,11044635,5125,0,1754710999,13288.995208639994,29934.08324496,53415.55198992001 2025-08-09,03:43:21.000,221,11044579,3965,0,1754711000,13289.109725909999,31779.75695286,53415.65679672 2025-08-09,03:43:22.000,221,11044632,4485,0,1754711001,13289.33202414,32702.600855940007,53415.726667920004 2025-08-09,03:43:23.000,221,11044601,5044,0,1754711002,13289.55432237,24397.63310079,53415.77557776 2025-08-09,03:43:24.000,221,11044557,4845,0,1754711003,13289.742939049996,29011.880812710006,53415.95025576 2025-08-09,03:43:25.000,221,11044658,4805,0,1754711004,13289.965237279997,28089.459857430003,53416.05506256001 2025-08-09,03:43:26.000,221,11044615,3924,0,1754711005,13290.106699789998,31319.540402550003,53416.18781784 2025-08-09,03:43:27.000,221,11044632,4205,0,1754711006,13290.160590269988,33165.369191310005,53416.299611760005 2025-08-09,03:43:28.000,221,11044595,4925,0,1754711007,13290.261634919989,26244.44876775,53416.44634128 2025-08-09,03:43:29.000,221,11044636,4365,0,1754711008,13290.389624809999,28090.030836959995,53416.565122320004 2025-08-09,03:43:30.000,221,11044553,4845,0,1754711009,13290.50414207999,28551.5937711,53416.66992912 2025-08-09,03:43:31.000,221,11044637,4925,0,1754711010,13290.558032559995,25783.400420100006,53416.753774560006 2025-08-09,03:43:32.000,221,11044427,5085,0,1754711011,13290.598450419995,35011.656173519994,53416.99832376 2025-08-09,03:43:33.000,221,11044636,4485,0,1754711012,13290.69275876,22553.961345810007,53417.068194960004 2025-08-09,03:43:34.000,221,11044645,5085,0,1754711013,13290.79380341,27168.392335109995,53417.2917828 2025-08-09,03:43:35.000,221,11044628,4645,0,1754711014,13290.901584369996,29475.8052054,53417.38261536 2025-08-09,03:43:36.000,221,11044593,4965,0,1754711015,13290.942002229996,28091.771972069997,53417.543319120006 2025-08-09,03:43:37.000,221,11044604,4405,0,1754711016,13290.928529609992,24400.52324409,53417.6062032 2025-08-09,03:43:38.000,221,11044591,4805,0,1754711017,13290.888111749991,27630.385266180005,53417.738958480004 2025-08-09,03:43:39.000,221,11044598,4325,0,1754711018,13290.881375439996,32706.061978769998,53417.85075240001 2025-08-09,03:43:40.000,221,11044587,4765,0,1754711019,13291.016101640002,36859.00757436,53417.98350768 2025-08-09,03:43:41.000,221,11044614,3525,0,1754711020,13291.117146290002,29476.644051869996,53418.11626296001 2025-08-09,03:43:42.000,221,11044587,4845,0,1754711021,13291.272081419993,31322.578577580003,53418.28395384001 2025-08-09,03:43:43.000,221,11044582,4565,0,1754711022,13291.366389759998,30400.122376650004,53418.36779928 2025-08-09,03:43:44.000,221,11044597,4004,0,1754711023,13291.460698099989,24402.179789639995,53418.38876064 2025-08-09,03:43:45.000,221,11044700,3845,0,1754711024,13291.480907029989,30862.57350117,53418.47260608001 2025-08-09,03:43:46.000,221,11044644,4365,0,1754711025,13291.447225479998,26710.269376409997,53418.55645152 2025-08-09,03:43:47.000,221,11044675,4845,0,1754711026,13291.474170719994,27172.086079229994,53418.54946440001 2025-08-09,03:43:48.000,221,11044681,4885,0,1754711027,13291.460698099989,29018.154538410003,53418.70318104 2025-08-09,03:43:49.000,221,11044641,5044,0,1754711028,13291.460698099989,29479.837307759997,53418.8289492 2025-08-09,03:43:50.000,221,11044652,4325,0,1754711029,13291.413543929993,29018.626830120003,53418.912794640004 2025-08-09,03:43:51.000,221,11044709,4725,0,1754711030,13291.501115959989,27173.016564389996,53419.05253704001 2025-08-09,03:43:52.000,221,11044679,5005,0,1754711031,13291.595424299994,27173.115252210002,53419.01760144 2025-08-09,03:43:53.000,221,11044662,4485,0,1754711032,13291.696468949995,29480.387139900005,53419.22022792001 2025-08-09,03:43:54.000,221,11044645,4885,0,1754711033,13291.696468949995,26711.876578049996,53419.25516352 2025-08-09,03:43:55.000,221,11044652,4805,0,1754711034,13291.62910585,27635.030642850004,53419.318047600005 2025-08-09,03:43:56.000,221,11044694,4325,0,1754711035,13291.575215369994,30865.372005779995,53419.4228544 2025-08-09,03:43:57.000,221,11044651,4605,0,1754711036,13291.528061199999,31327.061824260003,53419.47176424 2025-08-09,03:43:58.000,221,11044670,4365,0,1754711037,13291.494379649994,30404.47168986,53419.54163544 2025-08-09,03:43:59.000,221,11044666,4245,0,1754711038,13291.453961789994,34096.26320084999,53419.61150664 2025-08-09,03:44:00.000,221,11044657,4125,0,1754711039,13291.386598689998,31789.259180099994,53419.67439072001 2025-08-09,03:44:01.000,221,11044714,3645,0,1754711040,13291.339444519988,29020.664028690007,53419.751249040004 2025-08-09,03:44:02.000,221,11044695,5044,0,1754711041,13291.339444519988,31327.950014639995,53419.85605584 2025-08-09,03:44:03.000,221,11044661,4805,0,1754711042,13291.332708209993,32712.490785329996,53419.92592704 2025-08-09,03:44:04.000,221,11044663,5005,0,1754711043,13291.285554039998,29021.2068117,53420.07964368001 2025-08-09,03:44:05.000,221,11044665,4965,0,1754711044,13291.272081419993,26252.801986799997,53420.107592160006 2025-08-09,03:44:06.000,221,11044701,5044,0,1754711045,13291.204718319997,29483.15744799,53420.17047624 2025-08-09,03:44:07.000,221,11044659,4925,0,1754711046,13291.137355220002,31790.47163046,53420.26829592001 2025-08-09,03:44:08.000,221,11044694,4685,0,1754711047,13291.130618909992,23945.692229099994,53420.324192880005 2025-08-09,03:44:09.000,221,11044705,5125,0,1754711048,13291.002629019997,27637.15948011,53420.34515424001 2025-08-09,03:44:10.000,221,11044630,3924,0,1754711049,13290.908320679991,29021.5592682,53420.38008984 2025-08-09,03:44:11.000,221,11044679,5005,0,1754711050,13290.76685816999,24868.585476089997,53420.442973920006 2025-08-09,03:44:12.000,221,11044645,5165,0,1754711051,13290.67254983,28560.327643170007,53420.42899968 2025-08-09,03:44:13.000,221,11044673,5285,0,1754711052,13290.4502516,30406.135284539996,53420.4010512 2025-08-09,03:44:14.000,221,11044671,4165,0,1754711053,13290.248162299999,27637.413248790006,53420.35214136 2025-08-09,03:44:15.000,221,11044661,5205,0,1754711054,13290.093227169993,26714.660984400005,53420.38008984 2025-08-09,03:44:16.000,221,11044661,4085,0,1754711055,13290.005655139998,29022.03860904,53420.38707696001 2025-08-09,03:44:17.000,221,11044706,4565,0,1754711056,13289.958500970002,27637.772754420002,53420.38707696001 2025-08-09,03:44:18.000,221,11044688,3645,0,1754711057,13289.918083110002,29022.257132069994,53420.38008984 2025-08-09,03:44:19.000,221,11044671,4885,0,1754711058,13289.864192629997,32714.006348280003,53420.40803832 2025-08-09,03:44:20.000,221,11044628,4645,0,1754711059,13289.877665250002,34098.518922450006,53420.36611560001 2025-08-09,03:44:21.000,221,11044621,4004,0,1754711060,13289.951764659992,25792.43740476,53420.35214136 2025-08-09,03:44:22.000,221,11044700,3444,0,1754711061,13290.079754549988,33637.195658729994,53420.33118 2025-08-09,03:44:23.000,221,11044688,4525,0,1754711062,13290.207744439998,23023.82110596,53420.31720576001 2025-08-09,03:44:24.000,221,11044652,3605,0,1754711063,13290.288580159999,27638.202751350007,53420.28925728 2025-08-09,03:44:25.000,221,11044657,5005,0,1754711064,13290.34247063999,25330.95201105,53420.34515424001 2025-08-09,03:44:26.000,221,11044660,4725,0,1754711065,13290.355943259994,34559.954972249994,53420.34515424001 2025-08-09,03:44:27.000,221,11044644,4565,0,1754711066,13290.38288849999,25792.388060850004,53420.31021864 2025-08-09,03:44:28.000,221,11044622,4685,0,1754711067,13290.32226170999,29022.602539440006,53420.24733456001 2025-08-09,03:44:29.000,221,11044645,5044,0,1754711068,13290.308789089999,28099.75158723,53420.28227016 2025-08-09,03:44:30.000,221,11044630,4565,0,1754711069,13290.315525399994,35482.79887533,53420.21239896 2025-08-09,03:44:31.000,221,11044729,4125,0,1754711070,13290.38288849999,29945.185624710008,53420.26829592001 2025-08-09,03:44:32.000,221,11044629,4925,0,1754711071,13290.47046053,33636.80090745,53420.275283040006 2025-08-09,03:44:33.000,221,11044608,3444,0,1754711072,13290.52435100999,29945.242017750003,53420.28925728 2025-08-09,03:44:34.000,221,11044674,4565,0,1754711073,13290.659077209995,32252.612593259997,53420.2613088 2025-08-09,03:44:35.000,221,11044580,4805,0,1754711074,13290.840957579996,29484.059736630006,53420.2613088 2025-08-09,03:44:36.000,221,11044550,3685,0,1754711075,13290.968947469992,36405.797859269995,53420.21938608001 2025-08-09,03:44:37.000,221,11044628,4525,0,1754711076,13291.090201049992,29022.384016409997,53420.17047624 2025-08-09,03:44:38.000,221,11044632,4485,0,1754711077,13291.150827839992,31329.521970629998,53420.18445048 2025-08-09,03:44:39.000,221,11044633,4765,0,1754711078,13291.150827839992,32252.295382409997,53420.19842472001 2025-08-09,03:44:40.000,221,11044646,3685,0,1754711079,13291.130618909992,31790.732448270006,53420.156502000005 2025-08-09,03:44:41.000,221,11044672,3485,0,1754711080,13291.049783189992,27176.089985069993,53420.16348912 2025-08-09,03:44:42.000,221,11044723,4165,0,1754711081,13290.989156399992,27637.33570836,53420.09361792 2025-08-09,03:44:43.000,221,11044633,4885,0,1754711082,13290.861166509996,27637.293413580002,53420.11457928 2025-08-09,03:44:44.000,221,11044655,5005,0,1754711083,13290.70623137999,28559.989284929994,53420.11457928 2025-08-09,03:44:45.000,221,11044690,4685,0,1754711084,13290.48393314999,27636.828171,53420.10060504001 2025-08-09,03:44:46.000,221,11044664,3685,0,1754711085,13290.32226170999,30405.45151893,53420.156502000005 2025-08-09,03:44:47.000,221,11044649,4365,0,1754711086,13290.221217059989,27175.448514239994,53420.11457928 2025-08-09,03:44:48.000,221,11044680,4645,0,1754711087,13290.248162299999,30405.655943699996,53420.05868232001 2025-08-09,03:44:49.000,221,11044656,4605,0,1754711088,13290.295316469994,28098.440449050002,53420.06566944 2025-08-09,03:44:50.000,221,11044638,4365,0,1754711089,13290.254898609994,27637.01849751,53420.04470808 2025-08-09,03:44:51.000,221,11044666,3765,0,1754711090,13290.174062889993,26252.689200720008,53420.037720960005 2025-08-09,03:44:52.000,221,11044655,4045,0,1754711091,13290.201008129989,23484.136344090002,53420.04470808 2025-08-09,03:44:53.000,221,11044670,3645,0,1754711092,13290.248162299999,29944.48071171,53420.06566944 2025-08-09,03:44:54.000,221,11044645,5125,0,1754711093,13290.355943259994,31790.3165496,53420.00278536 2025-08-09,03:44:55.000,221,11044637,5245,0,1754711094,13290.349206949999,31328.810008500004,53420.00977248001 2025-08-09,03:44:56.000,221,11044695,3965,0,1754711095,13290.349206949999,29483.00236713,53419.988811120005 2025-08-09,03:44:57.000,221,11044654,3645,0,1754711096,13290.288580159999,24407.177622810006,53419.988811120005 2025-08-09,03:44:58.000,221,11044668,3725,0,1754711097,13290.281843849989,29021.763692969995,53420.00977248001 2025-08-09,03:44:59.000,221,11044657,5005,0,1754711098,13290.32226170999,32713.39307397,53420.0167596 2025-08-09,03:45:00.000,221,11044621,4325,0,1754711099,13290.49066946,29944.833168209996,53419.8770172 2025-08-09,03:45:01.000,221,11044671,4125,0,1754711100,13290.62539565999,31329.240005429994,53419.82810736 2025-08-09,03:45:02.000,221,11044664,4365,0,1754711101,13290.679286139995,29483.460560580002,53419.8770172 2025-08-09,03:45:03.000,221,11044685,4004,0,1754711102,13290.739912929996,29483.418265800006,53419.77919752 2025-08-09,03:45:04.000,221,11044647,4245,0,1754711103,13290.854430200001,27175.941953340007,53419.821120240005 2025-08-09,03:45:05.000,221,11044643,5044,0,1754711104,13291.049783189992,33636.053699669996,53419.77919752 2025-08-09,03:45:06.000,221,11044709,5005,0,1754711105,13291.285554039998,30405.93085977,53419.91195280001 2025-08-09,03:45:07.000,221,11044695,4845,0,1754711106,13291.474170719994,29483.086956690007,53419.8770172 2025-08-09,03:45:08.000,221,11044663,5245,0,1754711107,13291.70994157,26253.048706350004,53419.92592704 2025-08-09,03:45:09.000,221,11044666,4565,0,1754711108,13291.92550348999,23945.93894865,53419.97483688 2025-08-09,03:45:10.000,221,11044613,4485,0,1754711109,13292.026548139991,27637.758656160004,53419.97483688 2025-08-09,03:45:11.000,221,11044678,4685,0,1754711110,13292.114120170001,26253.619685879996,53420.05169520001 2025-08-09,03:45:12.000,221,11044606,4365,0,1754711111,13292.248846369992,31791.352771709993,53420.07964368001 2025-08-09,03:45:13.000,221,11044694,3485,0,1754711112,13292.329682089992,27638.527011330007,53420.09361792 2025-08-09,03:45:14.000,221,11044633,5125,0,1754711113,13292.457671980002,28100.05469982,53420.1914376 2025-08-09,03:45:15.000,221,11044672,3645,0,1754711114,13292.511562459993,31330.332620579997,53420.21938608001 2025-08-09,03:45:16.000,221,11044631,4765,0,1754711115,13292.538507699988,31330.410161010004,53420.28925728 2025-08-09,03:45:17.000,221,11044674,4365,0,1754711116,13292.572189249993,28100.37191067,53420.36611560001 2025-08-09,03:45:18.000,221,11044690,3765,0,1754711117,13292.632816039993,29023.251059400005,53420.44996104 2025-08-09,03:45:19.000,221,11044668,4645,0,1754711118,13292.653024969994,32714.965029960003,53420.44996104 2025-08-09,03:45:20.000,221,11044658,4605,0,1754711119,13292.706915449999,27639.07684347,53420.49887088 2025-08-09,03:45:21.000,221,11044668,4685,0,1754711120,13292.787751169999,30407.953960080005,53420.56175496001 2025-08-09,03:45:22.000,221,11044655,4885,0,1754711121,13292.94942261,28100.84420238,53420.61765192 2025-08-09,03:45:23.000,221,11044640,4365,0,1754711122,13293.036994639995,28100.956988460006,53420.72944584001 2025-08-09,03:45:24.000,221,11044660,3405,0,1754711123,13293.198666079996,26716.80391992,53420.7154716 2025-08-09,03:45:25.000,221,11044660,4365,0,1754711124,13293.292974420001,26255.565245759994,53420.73643296 2025-08-09,03:45:26.000,221,11044631,5085,0,1754711125,13293.266029179991,28101.542066249996,53420.77136856001 2025-08-09,03:45:27.000,221,11044649,3885,0,1754711126,13293.218875009996,30870.27115113,53420.84123976 2025-08-09,03:45:28.000,221,11044652,3565,0,1754711127,13293.11109405,30870.11607027,53420.86918824001 2025-08-09,03:45:29.000,221,11044286,4605,0,1754711128,13293.03025833,33638.71122168,53420.925085200004 2025-08-09,03:45:30.000,221,11044335,4805,0,1754711129,13292.90226843999,31792.931776829995,53420.994956400005 2025-08-09,03:45:31.000,221,11044364,4245,0,1754711130,13292.88879582,24871.228899840004,53421.043866240005 2025-08-09,03:45:32.000,221,11044305,4845,0,1754711131,13292.807960099999,27178.796850989995,53421.00194352 2025-08-09,03:45:33.000,221,11044425,4845,0,1754711132,13292.653024969994,28101.908621010007,53420.95303368 2025-08-09,03:45:34.000,221,11044313,4565,0,1754711133,13292.491353529993,27640.627652070005,53421.00194352 2025-08-09,03:45:35.000,221,11044358,4365,0,1754711134,13292.343154709997,28563.739422090002,53421.00194352 2025-08-09,03:45:36.000,221,11044369,4765,0,1754711135,13292.235373750002,32717.07271983,53421.00893064 2025-08-09,03:45:37.000,221,11044315,4925,0,1754711136,13292.127592789991,30409.885421700004,53421.12771168 2025-08-09,03:45:38.000,221,11044358,4485,0,1754711137,13291.979393969996,29948.653796669998,53421.08578896001 2025-08-09,03:45:39.000,221,11044340,4205,0,1754711138,13291.898558249995,30871.955893200007,53421.12072456 2025-08-09,03:45:40.000,221,11044318,4325,0,1754711139,13291.777304669995,27642.009281549996,53421.113737440006 2025-08-09,03:45:41.000,221,11044370,4045,0,1754711140,13291.56174274999,29949.534937920005,53421.162647280005 2025-08-09,03:45:42.000,221,11044293,4685,0,1754711141,13291.420280239989,28103.790738719996,53421.19758288 2025-08-09,03:45:43.000,221,11044336,3605,0,1754711142,13291.366389759998,35949.183414390005,53421.2395056 2025-08-09,03:45:44.000,221,11044294,4125,0,1754711143,13291.272081419993,28104.263030429996,53421.281428320006 2025-08-09,03:45:45.000,221,11044293,4125,0,1754711144,13291.103673669997,31334.703081180007,53421.3093768 2025-08-09,03:45:46.000,221,11044296,4485,0,1754711145,13290.975683780001,26258.434241669995,53421.28841544 2025-08-09,03:45:47.000,221,11044297,4965,0,1754711146,13290.901584369996,34103.62954170001,53421.330338160005 2025-08-09,03:45:48.000,221,11044322,4205,0,1754711147,13290.83422127,28104.361718250002,53421.35828664 2025-08-09,03:45:49.000,221,11044335,5125,0,1754711148,13290.75338555,22105.171435230004,53421.393222239996 2025-08-09,03:45:50.000,221,11044298,4605,0,1754711149,13290.70623137999,32719.16631144,53421.31636392 2025-08-09,03:45:51.000,221,11044392,4525,0,1754711150,13290.64560458999,29950.183457880004,53421.33732528 2025-08-09,03:45:52.000,221,11044287,4765,0,1754711151,13290.49066946,26258.3707995,53421.32335104001 2025-08-09,03:45:53.000,221,11044346,3645,0,1754711152,13290.32226170999,28565.755473269994,53421.28841544 2025-08-09,03:45:54.000,221,11044325,4925,0,1754711153,13290.214480749994,32257.36370688,53421.211557120005 2025-08-09,03:45:55.000,221,11044326,3685,0,1754711154,13290.140381339988,29027.071687860007,53421.21854424 2025-08-09,03:45:56.000,221,11044348,4285,0,1754711155,13290.106699789998,27642.721243680004,53421.211557120005 2025-08-09,03:45:57.000,221,11044391,5405,0,1754711156,13290.012391449993,29027.31840741,53421.14168592 2025-08-09,03:45:58.000,221,11044383,4125,0,1754711157,13289.971973589993,27643.07370018,53421.0997632 2025-08-09,03:45:59.000,221,11044353,5125,0,1754711158,13289.843983699997,27643.186486260005,53421.07880184 2025-08-09,03:46:00.000,221,11044270,3645,0,1754711159,13289.682312259996,32719.462374900002,53421.03687912001 2025-08-09,03:46:01.000,221,11044326,4205,0,1754711160,13289.520640819996,29489.198552400005,53420.994956400005 2025-08-09,03:46:02.000,221,11044351,4765,0,1754711161,13289.47348665,32719.65975054,53420.95303368 2025-08-09,03:46:03.000,221,11044362,3565,0,1754711162,13289.44654140999,34104.05953863,53420.90412384 2025-08-09,03:46:04.000,221,11044318,4645,0,1754711163,13289.40612354999,30873.682930049996,53420.855214 2025-08-09,03:46:05.000,221,11044253,4045,0,1754711164,13289.39265093,26258.779649040007,53420.82027840001 2025-08-09,03:46:06.000,221,11044316,4365,0,1754711165,13289.53411344,30873.541947449994,53420.83425264 2025-08-09,03:46:07.000,221,11044326,4365,0,1754711166,13289.695784880001,35026.66377129,53420.73643296 2025-08-09,03:46:08.000,221,11044375,4725,0,1754711167,13289.823774769997,30411.84507984,53420.72944584001 2025-08-09,03:46:09.000,221,11044253,4525,0,1754711168,13289.931555729992,27642.76353846,53420.75040720001 2025-08-09,03:46:10.000,221,11044345,5005,0,1754711169,13289.998918830002,25796.60344059,53420.72245872001 2025-08-09,03:46:11.000,221,11044345,4805,0,1754711170,13290.066281929998,25796.399015820003,53420.70149736001 2025-08-09,03:46:12.000,221,11044308,4325,0,1754711171,13290.032600379993,25334.716246469994,53420.6456004 2025-08-09,03:46:13.000,221,11044306,3845,0,1754711172,13289.931555729992,26719.04554326,53420.62463904 2025-08-09,03:46:14.000,221,11044329,5245,0,1754711173,13289.850720009992,27180.404052629994,53420.62463904 2025-08-09,03:46:15.000,221,11044313,5085,0,1754711174,13289.796829530002,30872.230809269997,53420.62463904 2025-08-09,03:46:16.000,221,11044361,5085,0,1754711175,13289.870928939992,28103.43123309,53420.65258752001 2025-08-09,03:46:17.000,221,11044338,4525,0,1754711176,13289.924819419997,26719.073739779997,53420.659574640005 2025-08-09,03:46:18.000,221,11044356,3685,0,1754711177,13290.025864069998,28565.078756789997,53420.62463904 2025-08-09,03:46:19.000,221,11044359,4125,0,1754711178,13290.093227169993,32718.412054529996,53420.63861328 2025-08-09,03:46:20.000,221,11044372,3685,0,1754711179,13290.160590269988,29949.570183570002,53420.67354888 2025-08-09,03:46:21.000,221,11044378,3565,0,1754711180,13290.254898609994,31333.885382099994,53420.659574640005 2025-08-09,03:46:22.000,221,11044352,3485,0,1754711181,13290.32226170999,31333.744399500007,53420.63861328 2025-08-09,03:46:23.000,221,11044333,4125,0,1754711182,13290.4502516,34102.5721722,53420.60367768001 2025-08-09,03:46:24.000,221,11044325,4004,0,1754711183,13290.59171411,26719.066690649997,53420.589703440004 2025-08-09,03:46:25.000,221,11044300,4565,0,1754711184,13290.739912929996,32256.7574817,53420.66656176 2025-08-09,03:46:26.000,221,11044326,3685,0,1754711185,13290.827484959991,28565.06465853,53420.70149736001 2025-08-09,03:46:27.000,221,11044306,4645,0,1754711186,13290.968947469992,29488.11298638,53420.7154716 2025-08-09,03:46:28.000,221,11044335,4925,0,1754711187,13291.076728430002,33179.99613606,53420.77136856001 2025-08-09,03:46:29.000,221,11044314,4605,0,1754711188,13291.245136179998,29949.92264007,53420.74342008 2025-08-09,03:46:30.000,221,11044339,5085,0,1754711189,13291.400071309989,32718.806805810003,53420.76438144 2025-08-09,03:46:31.000,221,11044339,3924,0,1754711190,13291.521324889989,29027.071687860007,53420.81329128 2025-08-09,03:46:32.000,221,11044356,3565,0,1754711191,13291.66278739999,34564.734282389996,53420.81329128 2025-08-09,03:46:33.000,221,11044310,3765,0,1754711192,13291.87161301,27181.010277809997,53420.86220112 2025-08-09,03:46:34.000,221,11044288,4045,0,1754711193,13292.114120170001,27181.038474329995,53420.876175360005 2025-08-09,03:46:35.000,221,11044295,4165,0,1754711194,13292.302736849997,28565.565146759996,53420.98796928001 2025-08-09,03:46:36.000,221,11044342,3485,0,1754711195,13292.531771389993,30411.640655070005,53421.029892 2025-08-09,03:46:37.000,221,11044332,3525,0,1754711196,13292.754069619994,28104.502700850004,53421.08578896001 2025-08-09,03:46:38.000,221,11044317,4885,0,1754711197,13292.915741059995,28566.199568459997,53421.05085336 2025-08-09,03:46:39.000,221,11044343,3965,0,1754711198,13293.07067619,28104.946796040007,53421.162647280005 2025-08-09,03:46:40.000,221,11044345,4205,0,1754711199,13293.292974420001,30874.035386550007,53421.20457000001 2025-08-09,03:46:41.000,221,11044348,3645,0,1754711200,13293.461382169997,31335.605369819998,53421.30238968001 2025-08-09,03:46:42.000,221,11044342,4605,0,1754711201,13293.602844679997,29028.220696050004,53421.37226088001 2025-08-09,03:46:43.000,221,11044314,4405,0,1754711202,13293.757779809988,30412.789663260002,53421.449119200006 2025-08-09,03:46:44.000,221,11044314,3605,0,1754711203,13293.919451249989,29951.452301280005,53421.53296464 2025-08-09,03:46:45.000,221,11044273,4485,0,1754711204,13294.033968519994,25798.408017869995,53421.6237972 2025-08-09,03:46:46.000,221,11044315,4325,0,1754711205,13294.20911258,30874.9165278,53421.77751384001 2025-08-09,03:46:47.000,221,11044314,4645,0,1754711206,13294.444883429991,31798.056494339995,53421.896294879996 2025-08-09,03:46:48.000,221,11044293,4925,0,1754711207,13294.741281069997,29490.756410129994,53421.95917896 2025-08-09,03:46:49.000,221,11044337,3804,0,1754711208,13294.970315609993,26260.556029800005,53421.98712744 2025-08-09,03:46:50.000,221,11044332,3725,0,1754711209,13295.21955907999,25799.253913470006,53422.15481832 2025-08-09,03:46:51.000,221,11044321,4845,0,1754711210,13295.46880255,30414.24883317,53422.24565088 2025-08-09,03:46:52.000,221,11044335,4165,0,1754711211,13295.697837089996,29491.49656878,53422.35744480001 2025-08-09,03:46:53.000,221,11044383,4405,0,1754711212,13295.866244839992,29491.743288330006,53422.44129024 2025-08-09,03:46:54.000,221,11044337,5044,0,1754711213,13296.061597829997,29953.559991150003,53422.5321228 2025-08-09,03:46:55.000,221,11044328,4565,0,1754711214,13296.270423439993,29030.561007209995,53422.58103264 2025-08-09,03:46:56.000,221,11044355,4004,0,1754711215,13296.51966690999,33183.91545234001,53422.68583944 2025-08-09,03:46:57.000,221,11044369,4004,0,1754711216,13296.74870145,29030.589203730007,53422.78365912001 2025-08-09,03:46:58.000,221,11044380,4445,0,1754711217,13297.004681229992,28107.688907610005,53422.85353032 2025-08-09,03:46:59.000,221,11044332,4685,0,1754711218,13297.226979459992,31799.579106420002,53422.9164144 2025-08-09,03:47:00.000,221,11044364,3565,0,1754711219,13297.408859829993,28107.717104130003,53423.0212212 2025-08-09,03:47:01.000,221,11044344,3525,0,1754711220,13297.624421749999,29030.800677630003,53423.04916968001 2025-08-09,03:47:02.000,221,11044350,3725,0,1754711221,13297.77935687999,27185.13401886,53423.174937840005 2025-08-09,03:47:03.000,221,11044344,3685,0,1754711222,13297.86019259999,30877.46831286,53423.272757520004 2025-08-09,03:47:04.000,221,11044368,3765,0,1754711223,13298.00839142,28108.626441900007,53423.32865448 2025-08-09,03:47:05.000,221,11044322,4645,0,1754711224,13298.149853930001,27185.824833599996,53423.35660296 2025-08-09,03:47:06.000,221,11044318,4445,0,1754711225,13298.264371199992,29954.793588900007,53423.42647416 2025-08-09,03:47:07.000,221,11044331,4925,0,1754711226,13298.426042639992,29493.279998669997,53423.49634536 2025-08-09,03:47:08.000,221,11044301,3965,0,1754711227,13298.580977769998,30416.236687829994,53423.66403624 2025-08-09,03:47:09.000,221,11044316,3605,0,1754711228,13298.749385519994,32262.319245270002,53423.73390744 2025-08-09,03:47:10.000,221,11044337,4205,0,1754711229,13298.89758433999,26724.49452075,53423.87364984 2025-08-09,03:47:11.000,221,11044354,4605,0,1754711230,13298.97842005999,28570.760355570004,53423.943521040004 2025-08-09,03:47:12.000,221,11044352,4645,0,1754711231,13299.14682781,26724.95976333,53424.03435360001 2025-08-09,03:47:13.000,221,11044353,5285,0,1754711232,13299.321971869991,24878.877205890007,53424.08326344001 2025-08-09,03:47:14.000,221,11044374,3325,0,1754711233,13299.32870818,30416.687832149997,53424.16710888 2025-08-09,03:47:15.000,221,11044322,4885,0,1754711234,13299.274817699996,27647.606290769996,53424.2090316 2025-08-09,03:47:16.000,221,11044355,5085,0,1754711235,13299.26134507999,27186.226634010003,53424.26492856 2025-08-09,03:47:17.000,221,11044359,4004,0,1754711236,13299.16703674,31339.863044340003,53424.33479976 2025-08-09,03:47:18.000,221,11044343,4965,0,1754711237,13299.092937329995,29955.583091459994,53424.327812640004 2025-08-09,03:47:19.000,221,11044345,5085,0,1754711238,13299.092937329995,31801.863024539998,53424.397683840005 2025-08-09,03:47:20.000,221,11044274,4525,0,1754711239,13299.16030042999,32263.46825346,53424.48851640001 2025-08-09,03:47:21.000,221,11044647,3965,0,1754711240,13299.16030042999,23033.24579277,53424.53043912 2025-08-09,03:47:22.000,221,11044651,3965,0,1754711241,13299.18724567,28571.162155979997,53424.57236184 2025-08-09,03:47:23.000,221,11044670,3605,0,1754711242,13299.18050935999,25340.517680460005,53424.663194400004 2025-08-09,03:47:24.000,221,11044662,3685,0,1754711243,13299.173773049995,33186.09363351,53424.76101408 2025-08-09,03:47:25.000,221,11044673,5085,0,1754711244,13299.281554009991,32724.671681969994,53424.81691104 2025-08-09,03:47:26.000,221,11044649,5125,0,1754711245,13299.301762939991,31801.926466710007,53424.84485952001 2025-08-09,03:47:27.000,221,11044668,4485,0,1754711246,13299.355653419996,28571.733135510003,53424.87280800001 2025-08-09,03:47:28.000,221,11044640,4685,0,1754711247,13299.463434379992,30418.2738864,53424.88678224 2025-08-09,03:47:29.000,221,11044680,4525,0,1754711248,13299.631842130002,33187.75017906001,53424.970627680006 2025-08-09,03:47:30.000,221,11044673,3965,0,1754711249,13299.732886780002,38726.32211136,53425.019537520006 2025-08-09,03:47:31.000,221,11044668,3845,0,1754711250,13299.827195119993,31804.034156580004,53425.09639584 2025-08-09,03:47:32.000,221,11044647,4165,0,1754711251,13299.961921319999,29958.177171300005,53425.1522928 2025-08-09,03:47:33.000,221,11044624,3565,0,1754711252,13299.968657629994,34573.56684227999,53425.12434432 2025-08-09,03:47:34.000,221,11044628,4485,0,1754711253,13300.009075489994,26266.399758569998,53425.187228400006 2025-08-09,03:47:35.000,221,11044693,4285,0,1754711254,13300.022548109999,26266.477299000006,53425.24312536 2025-08-09,03:47:36.000,221,11044630,4445,0,1754711255,13300.062965969999,29958.825691260005,53425.38286776 2025-08-09,03:47:37.000,221,11044660,4725,0,1754711256,13300.069702279994,32728.12575567,53425.354919280006 2025-08-09,03:47:38.000,221,11044662,4445,0,1754711257,13300.11685644999,28574.517541859997,53425.45972608 2025-08-09,03:47:39.000,221,11044653,5285,0,1754711258,13300.16401062,29497.629311879995,53425.452738960004 2025-08-09,03:47:40.000,221,11044671,5205,0,1754711259,13300.103383829999,29036.221458600005,53425.50863592 2025-08-09,03:47:41.000,221,11044583,5205,0,1754711260,13300.042757039999,28574.757212280005,53425.55055864 2025-08-09,03:47:42.000,221,11044663,4925,0,1754711261,13299.948448699994,31343.993834520006,53425.6064556 2025-08-09,03:47:43.000,221,11044655,4925,0,1754711262,13299.854140359988,29959.594046430007,53425.59248136001 2025-08-09,03:47:44.000,221,11044674,4525,0,1754711263,13299.813722499988,26267.562865019994,53425.65536544 2025-08-09,03:47:45.000,221,11044631,4325,0,1754711264,13299.800249879998,30421.523535329994,53425.669339680004 2025-08-09,03:47:46.000,221,11044657,5125,0,1754711265,13299.705941539993,26267.873026739995,53425.73222376001 2025-08-09,03:47:47.000,221,11044680,4205,0,1754711266,13299.645314749992,26267.99286195,53425.71824952 2025-08-09,03:47:48.000,221,11044647,3965,0,1754711267,13299.497115929997,29498.69373051,53425.73222376001 2025-08-09,03:47:49.000,221,11044634,4525,0,1754711268,13299.456698069996,26729.42186262,53425.77414648 2025-08-09,03:47:50.000,221,11044680,3845,0,1754711269,13299.517324859997,27652.174127010003,53425.76715936 2025-08-09,03:47:51.000,221,11044702,4605,0,1754711270,13299.456698069996,28113.440997690006,53425.76017224001 2025-08-09,03:47:52.000,221,11044645,5005,0,1754711271,13299.348917110001,29959.248639059995,53425.78113360001 2025-08-09,03:47:53.000,221,11044667,4965,0,1754711272,13299.193981979995,34574.44798353,53425.78113360001 2025-08-09,03:47:54.000,221,11044612,4725,0,1754711273,13299.01883791999,32728.562801730004,53425.79510784 2025-08-09,03:47:55.000,221,11044654,4565,0,1754711274,13298.90432065,31805.916274289993,53425.80209496001 2025-08-09,03:47:56.000,221,11044667,5005,0,1754711275,13298.783067069999,27190.92135459,53425.809082080006 2025-08-09,03:47:57.000,221,11044663,5044,0,1754711276,13298.702231349998,28575.793434389998,53425.72523664 2025-08-09,03:47:58.000,221,11044626,4405,0,1754711277,13298.506878359993,30883.671547260004,53425.788120720004 2025-08-09,03:47:59.000,221,11044668,3765,0,1754711278,13298.432778950002,26730.049235190003,53425.76017224001 2025-08-09,03:48:00.000,221,11044680,4485,0,1754711279,13298.378888469997,29499.391594379995,53425.82305632 2025-08-09,03:48:01.000,221,11044642,4445,0,1754711280,13298.324997989992,27191.922331049995,53425.739210880005 2025-08-09,03:48:02.000,221,11044669,4125,0,1754711281,13298.318261679997,29499.779296530003,53425.76017224001 2025-08-09,03:48:03.000,221,11044725,5205,0,1754711282,13298.324997989992,29038.420787159994,53425.788120720004 2025-08-09,03:48:04.000,221,11044643,4285,0,1754711283,13298.419306329997,33192.423752250004,53425.788120720004 2025-08-09,03:48:05.000,221,11044678,4445,0,1754711284,13298.466460499993,28115.675571900007,53425.78113360001 2025-08-09,03:48:06.000,221,11044633,4004,0,1754711285,13298.412570020002,30423.292866959993,53425.73222376001 2025-08-09,03:48:07.000,221,11044646,3525,0,1754711286,13298.493405740002,28576.998835620005,53425.68331392001 2025-08-09,03:48:08.000,221,11044657,4045,0,1754711287,13298.500142049998,28576.808509110007,53425.64837832 2025-08-09,03:48:09.000,221,11044683,5044,0,1754711288,13298.493405740002,28115.1116415,53425.62741696 2025-08-09,03:48:10.000,221,11044627,3885,0,1754711289,13298.540559909998,31345.636281810002,53425.61344272001 2025-08-09,03:48:11.000,221,11044645,4925,0,1754711290,13298.426042639992,32730.261642059995,53425.61344272001 2025-08-09,03:48:12.000,221,11044696,4445,0,1754711291,13298.365415849992,23038.151987250007,53425.59248136001 2025-08-09,03:48:13.000,221,11044666,4525,0,1754711292,13298.338470609997,29038.322099340003,53425.5365844 2025-08-09,03:48:14.000,221,11044675,5085,0,1754711293,13298.365415849992,29038.554720629996,53425.55055864 2025-08-09,03:48:15.000,221,11044694,4805,0,1754711294,13298.473196810002,30423.37745652,53425.55055864 2025-08-09,03:48:16.000,221,11044671,4965,0,1754711295,13298.486669429993,28115.823603630008,53425.51562304001 2025-08-09,03:48:17.000,221,11044655,5085,0,1754711296,13298.459724189997,28577.407685159997,53425.473700320006 2025-08-09,03:48:18.000,221,11044599,4085,0,1754711297,13298.392361090002,30423.53253738,53425.403829120005 2025-08-09,03:48:19.000,221,11044630,3685,0,1754711298,13298.365415849992,30423.68056911,53425.41780336 2025-08-09,03:48:20.000,221,11044600,4565,0,1754711299,13298.358679539997,32731.403601119993,53425.39684200001 2025-08-09,03:48:21.000,221,11044627,4205,0,1754711300,13298.385624779992,30885.454977150002,53425.41081624 2025-08-09,03:48:22.000,221,11044566,3924,0,1754711301,13298.385624779992,25347.108617010002,53425.34094504 2025-08-09,03:48:23.000,221,11044448,4645,0,1754711302,13298.399097399997,30424.152860820002,53425.29902232001 2025-08-09,03:48:24.000,221,11044589,3965,0,1754711303,13298.392361090002,28116.514418370003,53425.19421552 2025-08-09,03:48:25.000,221,11044620,3845,0,1754711304,13298.419306329997,29039.661434039997,53425.1522928 2025-08-09,03:48:26.000,221,11044610,3725,0,1754711305,13298.533823600003,23962.779320219997,53425.12434432 2025-08-09,03:48:27.000,221,11044599,4165,0,1754711306,13298.655077179988,26270.424811799996,53425.03351176 2025-08-09,03:48:28.000,221,11044575,4325,0,1754711307,13298.783067069999,29039.555697090007,53424.998576160004 2025-08-09,03:48:29.000,221,11044646,4525,0,1754711308,13298.830221239994,30424.075320389995,53424.9077436 2025-08-09,03:48:30.000,221,11044583,4325,0,1754711309,13298.742649209998,27654.831649019994,53424.802936800006 2025-08-09,03:48:31.000,221,11044587,5044,0,1754711310,13298.661813489998,29501.019943410007,53424.802936800006 2025-08-09,03:48:32.000,221,11044692,4525,0,1754711311,13298.607923009993,29039.48520579,53424.64223304 2025-08-09,03:48:33.000,221,11044688,4004,0,1754711312,13298.560768839998,32270.291811300005,53424.57236184 2025-08-09,03:48:34.000,221,11044648,4645,0,1754711313,13298.506878359993,28116.408681419998,53424.53043912 2025-08-09,03:48:35.000,221,11044703,5044,0,1754711314,13298.466460499993,28577.964566430004,53424.42563232 2025-08-09,03:48:36.000,221,11044689,5285,0,1754711315,13298.432778950002,32270.270663910007,53424.37672248 2025-08-09,03:48:37.000,221,11044668,4605,0,1754711316,13298.439515259997,31808.524452390004,53424.181083120005 2025-08-09,03:48:38.000,221,11044631,4085,0,1754711317,13298.533823600003,26731.339225980002,53424.19505736 2025-08-09,03:48:39.000,221,11044657,4045,0,1754711318,13298.621395629998,27654.211325580007,53424.14614752 2025-08-09,03:48:40.000,221,11044599,4845,0,1754711319,13298.803275999999,26730.859885140002,53424.09025056 2025-08-09,03:48:41.000,221,11044635,5044,0,1754711320,13298.971683749995,30884.51039373,53423.97146952 2025-08-09,03:48:42.000,221,11044687,4085,0,1754711321,13299.12661888,30884.334165480002,53423.92255968 2025-08-09,03:48:43.000,221,11044665,4925,0,1754711322,13299.274817699996,32268.860837910004,53423.81076576 2025-08-09,03:48:44.000,221,11044694,4485,0,1754711323,13299.389334970001,32268.938378339997,53423.6849976 2025-08-09,03:48:45.000,221,11044698,4725,0,1754711324,13299.483643309992,22115.343329819996,53423.58717792 2025-08-09,03:48:46.000,221,11044665,4004,0,1754711325,13299.584687959992,32730.83262159,53423.59416504 2025-08-09,03:48:47.000,221,11044706,4765,0,1754711326,13299.645314749992,35500.210226430005,53423.52429384 2025-08-09,03:48:48.000,221,11044656,3605,0,1754711327,13299.699205229997,30884.933341530006,53423.391538560005 2025-08-09,03:48:49.000,221,11044703,4885,0,1754711328,13299.746359399993,29038.794391050003,53423.31468024001 2025-08-09,03:48:50.000,221,11044674,4605,0,1754711329,13299.894558219989,33654.12061986,53423.25179616 2025-08-09,03:48:51.000,221,11044679,4925,0,1754711330,13299.934976079989,30884.912194139994,53423.18192496 2025-08-09,03:48:52.000,221,11044718,3765,0,1754711331,13300.09664751999,31807.91117808,53423.09807952001 2025-08-09,03:48:53.000,221,11044701,5044,0,1754711332,13300.24484634,29961.74403108,53423.0212212 2025-08-09,03:48:54.000,221,11044696,4725,0,1754711333,13300.352627299995,32730.917211149994,53422.937375760004 2025-08-09,03:48:55.000,221,11044643,5085,0,1754711334,13300.4873535,26269.282852739998,53422.9164144 2025-08-09,03:48:56.000,221,11044710,4845,0,1754711335,13300.561452909991,33653.662426409996,53422.76269776001 2025-08-09,03:48:57.000,221,11044628,4685,0,1754711336,13300.669233870001,26730.472182989994,53422.7068008 2025-08-09,03:48:58.000,221,11044587,5044,0,1754711337,13300.736596969997,30884.094495059995,53422.56007128 2025-08-09,03:48:59.000,221,11044646,4445,0,1754711338,13300.824168999992,30883.840726380004,53422.567058399996 2025-08-09,03:49:00.000,221,11044632,4525,0,1754711339,13301.006049369993,26268.28892541,53422.49020008 2025-08-09,03:49:01.000,221,11044657,5005,0,1754711340,13301.160984499998,29037.25063158,53422.44129024 2025-08-09,03:49:02.000,221,11044631,4965,0,1754711341,13301.329392249994,27190.857912420004,53422.35045768 2025-08-09,03:49:03.000,221,11044712,4525,0,1754711342,13301.52474524,29959.650439470002,53422.287573600006 2025-08-09,03:49:04.000,221,11044638,3725,0,1754711343,13301.63926250999,27190.27283463,53422.168792560005 2025-08-09,03:49:05.000,221,11044605,5165,0,1754711344,13301.720098229991,29036.10867252,53422.12686984 2025-08-09,03:49:06.000,221,11044651,5044,0,1754711345,13301.74704347,31804.985789130005,53422.10590848 2025-08-09,03:49:07.000,221,11044660,3685,0,1754711346,13301.794197639996,26266.442053349994,53421.952191840006 2025-08-09,03:49:08.000,221,11044656,4645,0,1754711347,13301.814406569996,33650.32818792001,53421.88930776 2025-08-09,03:49:09.000,221,11044678,3685,0,1754711348,13301.854824429996,25342.590124680006,53421.81244944 2025-08-09,03:49:10.000,221,11044672,4645,0,1754711349,13301.928923840002,33187.891161659994,53421.77052672 2025-08-09,03:49:11.000,221,11044624,4525,0,1754711350,13302.117540519997,29033.972786130005,53421.74257824 2025-08-09,03:49:12.000,221,11044638,3685,0,1754711351,13302.319629819998,25803.095689320005,53421.665719920005 2025-08-09,03:49:13.000,221,11044662,4965,0,1754711352,13302.58234591,26725.819757189995,53421.560913119996 2025-08-09,03:49:14.000,221,11044679,4445,0,1754711353,13302.90568879,31802.250726690007,53421.52597752 2025-08-09,03:49:15.000,221,11044696,4525,0,1754711354,13303.215559049997,29494.492449030004,53421.53296464 2025-08-09,03:49:16.000,221,11044649,4845,0,1754711355,13303.458066209998,34570.79653419,53421.428157840004 2025-08-09,03:49:17.000,221,11044630,4725,0,1754711356,13303.71404598999,28571.028222509995,53421.40020936001 2025-08-09,03:49:18.000,221,11044641,4125,0,1754711357,13303.96328946,27647.803666410007,53421.31636392 2025-08-09,03:49:19.000,221,11044665,5125,0,1754711358,13304.259687099991,31801.05942372,53421.330338160005 2025-08-09,03:49:20.000,221,11044699,4925,0,1754711359,13304.583029979993,32262.33334353,53421.260466960004 2025-08-09,03:49:21.000,221,11044636,3685,0,1754711360,13304.879427619999,34108.20442707,53421.27444120001 2025-08-09,03:49:22.000,221,11044680,3645,0,1754711361,13305.19603418999,29031.604278450002,53421.20457000001 2025-08-09,03:49:23.000,221,11044648,4605,0,1754711362,13305.458750279991,27185.486475359998,53421.20457000001 2025-08-09,03:49:24.000,221,11044661,5085,0,1754711363,13305.633894339997,32261.952690510007,53421.10675032001 2025-08-09,03:49:25.000,221,11044614,4445,0,1754711364,13305.788829470002,29492.962787819997,53421.10675032001 2025-08-09,03:49:26.000,221,11044618,4205,0,1754711365,13305.957237219998,29954.511623700004,53421.113737440006 2025-08-09,03:49:27.000,221,11044688,4645,0,1754711366,13306.065018179994,33184.90937967,53421.0997632 2025-08-09,03:49:28.000,221,11044701,5085,0,1754711367,13306.186271759994,28108.358574960002,53421.057840479996 2025-08-09,03:49:29.000,221,11044660,4605,0,1754711368,13306.327734269995,31338.657643109997,53421.043866240005 2025-08-09,03:49:30.000,221,11044674,3605,0,1754711369,13306.469196779995,30877.059463319994,53421.01591776001 2025-08-09,03:49:31.000,221,11044652,4645,0,1754711370,13306.657813459991,30876.897333329995,53421.00194352 2025-08-09,03:49:32.000,221,11044670,3804,0,1754711371,13306.866639070002,31799.7623838,53421.07181472 2025-08-09,03:49:33.000,221,11044668,3885,0,1754711372,13307.109146229988,30415.03833573,53420.98098216 2025-08-09,03:49:34.000,221,11044647,4485,0,1754711373,13307.338180769999,24415.432154039998,53421.00194352 2025-08-09,03:49:35.000,221,11044684,4485,0,1754711374,13307.466170659995,26261.176353240007,53420.93905944001 2025-08-09,03:49:36.000,221,11044660,4885,0,1754711375,13307.59416054999,33183.37971846,53420.93905944001 2025-08-09,03:49:37.000,221,11044680,4645,0,1754711376,13307.728886749996,32260.162211489995,53420.93905944001 2025-08-09,03:49:38.000,221,11044643,5205,0,1754711377,13307.816458779991,28568.109882689998,53420.84822688001 2025-08-09,03:49:39.000,221,11044648,3685,0,1754711378,13307.904030810001,27644.976965280002,53420.827265520005 2025-08-09,03:49:40.000,221,11044587,3885,0,1754711379,13308.032020699997,30875.283082559996,53420.827265520005 2025-08-09,03:49:41.000,221,11044599,4845,0,1754711380,13308.200428449993,26260.379801550007,53420.82027840001 2025-08-09,03:49:42.000,221,11044631,4845,0,1754711381,13308.335154649998,30875.332426470006,53420.79931704001 2025-08-09,03:49:43.000,221,11044698,4405,0,1754711382,13308.503562399994,30413.854081890007,53420.73643296 2025-08-09,03:49:44.000,221,11044654,4365,0,1754711383,13308.665233839994,28106.434162470003,53420.75040720001 2025-08-09,03:49:45.000,221,11044660,4365,0,1754711384,13308.867323139995,25337.289178920008,53420.7154716 2025-08-09,03:49:46.000,221,11044661,4645,0,1754711385,13309.076148749991,30413.43818322,53420.69451024 2025-08-09,03:49:47.000,221,11044595,4725,0,1754711386,13309.197402329992,32720.681874390008,53420.659574640005 2025-08-09,03:49:48.000,221,11044649,4765,0,1754711387,13309.338864839992,31797.612399150006,53420.6456004 2025-08-09,03:49:49.000,221,11044623,4845,0,1754711388,13309.446645800002,30413.099824980003,53420.5757292 2025-08-09,03:49:50.000,221,11044680,4325,0,1754711389,13309.547690449988,32720.477449619997,53420.62463904 2025-08-09,03:49:51.000,221,11044649,4725,0,1754711390,13309.594844619998,30874.59226782,53420.51284512001 2025-08-09,03:49:52.000,221,11044667,4925,0,1754711391,13309.662207719994,25336.774592429996,53420.46393528001 2025-08-09,03:49:53.000,221,11044696,4525,0,1754711392,13309.79019760999,29951.607382140006,53420.39406408001 2025-08-09,03:49:54.000,221,11044689,4765,0,1754711393,13309.844088089994,26721.11798748,53420.275283040006 2025-08-09,03:49:55.000,221,11044651,4765,0,1754711394,13309.945132739995,33643.391844,53420.28227016 2025-08-09,03:49:56.000,221,11044684,4685,0,1754711395,13309.985550599995,22106.383885589996,53420.28227016 2025-08-09,03:49:57.000,221,11044660,4445,0,1754711396,13309.89797857,28567.186446659995,53420.19842472001 2025-08-09,03:49:58.000,221,11044662,4245,0,1754711397,13309.823879159994,31797.647644800003,53420.13554064 2025-08-09,03:49:59.000,221,11044650,4405,0,1754711398,13309.803670229994,28567.383822300006,53420.12855352001 2025-08-09,03:50:00.000,221,11044629,4645,0,1754711399,13309.736307129999,26721.477493109996,53420.03073384001 2025-08-09,03:50:01.000,221,11044631,4765,0,1754711400,13309.668944029989,30413.45933061,53420.00278536 2025-08-09,03:50:02.000,221,11044646,4365,0,1754711401,13309.588108309988,34105.39182420001,53419.92592704 2025-08-09,03:50:03.000,221,11044675,4725,0,1754711402,13309.473591039998,25798.732277849995,53419.88400432001 2025-08-09,03:50:04.000,221,11044612,4485,0,1754711403,13309.379282699992,30413.6214606,53419.86304296001 2025-08-09,03:50:05.000,221,11044644,4405,0,1754711404,13309.251292809997,28567.672836629994,53419.76522328001 2025-08-09,03:50:06.000,221,11044711,4925,0,1754711405,13309.089621369996,29952.093772110005,53419.751249040004 2025-08-09,03:50:07.000,221,11044651,4805,0,1754711406,13308.867323139995,29951.945740380004,53419.68836496 2025-08-09,03:50:08.000,221,11044639,4885,0,1754711407,13308.705651699995,28105.863182939996,53419.62548088001 2025-08-09,03:50:09.000,221,11044657,5044,0,1754711408,13308.523771329994,25798.252937009995,53419.50669984001 2025-08-09,03:50:10.000,221,11044686,4525,0,1754711409,13308.227373690002,25336.71819939,53419.4228544 2025-08-09,03:50:11.000,221,11044648,4405,0,1754711410,13307.984866530001,23490.684985860004,53419.35997032001 2025-08-09,03:50:12.000,221,11044655,4965,0,1754711411,13307.796249849991,27643.947792299994,53419.248176400004 2025-08-09,03:50:13.000,221,11044657,5005,0,1754711412,13307.61436947999,31797.245844389996,53419.1783052 2025-08-09,03:50:14.000,221,11044622,4365,0,1754711413,13307.49985221,30874.225713060005,53419.101446880006 2025-08-09,03:50:15.000,221,11044635,4885,0,1754711414,13307.324708149994,34565.97492927,53419.0385628 2025-08-09,03:50:16.000,221,11044669,4965,0,1754711415,13307.095673609998,25797.72425226,53418.97567872001 2025-08-09,03:50:17.000,221,11044684,4565,0,1754711416,13306.880111689992,31796.935682669995,53418.88484616001 2025-08-09,03:50:18.000,221,11044675,4925,0,1754711417,13306.637604529991,25336.09787595,53418.7940136 2025-08-09,03:50:19.000,221,11044647,4605,0,1754711418,13306.45572415999,29027.825944769997,53418.71715528001 2025-08-09,03:50:20.000,221,11044699,4765,0,1754711419,13306.26037117,30873.612438750002,53418.62632272 2025-08-09,03:50:21.000,221,11044673,4605,0,1754711420,13306.058281869999,33642.48250622999,53418.528503040005 2025-08-09,03:50:22.000,221,11044665,5044,0,1754711421,13305.788829470002,26258.716206869998,53418.5145288 2025-08-09,03:50:23.000,221,11044667,4605,0,1754711422,13305.519377069992,28104.601388669995,53418.34683792 2025-08-09,03:50:24.000,221,11044687,4045,0,1754711423,13305.22297943,28566.00219282,53418.262992480006 2025-08-09,03:50:25.000,221,11044658,3565,0,1754711424,13305.088253229995,32257.779605550008,53418.16517280001 2025-08-09,03:50:26.000,221,11044688,3565,0,1754711425,13304.940054409999,26720.046519719996,53418.08132736 2025-08-09,03:50:27.000,221,11044648,4485,0,1754711426,13304.852482379989,31334.801768999998,53417.93459784 2025-08-09,03:50:28.000,221,11044674,4165,0,1754711427,13304.717756179998,27181.531913429993,53417.906649360004 2025-08-09,03:50:29.000,221,11044651,4285,0,1754711428,13304.569557360002,32257.84304772,53417.73197136001 2025-08-09,03:50:30.000,221,11044630,4285,0,1754711429,13304.522403189992,26258.645715570005,53417.66210016001 2025-08-09,03:50:31.000,221,11044673,4965,0,1754711430,13304.488721640002,27642.946815839998,53417.56428048001 2025-08-09,03:50:32.000,221,11044660,4445,0,1754711431,13304.468512710002,29027.240866980006,53417.48742216 2025-08-09,03:50:33.000,221,11044691,4765,0,1754711432,13304.428094850002,26258.335553850004,53417.361654 2025-08-09,03:50:34.000,221,11044669,4805,0,1754711433,13304.347259130001,28104.164342610005,53417.27780856001 2025-08-09,03:50:35.000,221,11044609,5285,0,1754711434,13304.259687099991,26258.22276777,53417.11011768001 2025-08-09,03:50:36.000,221,11044672,4525,0,1754711435,13304.232741859996,25796.786717969997,53417.06120784001 2025-08-09,03:50:37.000,221,11044672,4125,0,1754711436,13304.1249609,31796.033394030004,53416.98434952 2025-08-09,03:50:38.000,221,11044675,4765,0,1754711437,13303.98349839,27181.207653449994,53416.81665864 2025-08-09,03:50:39.000,221,11044650,4485,0,1754711438,13303.828563259995,30872.956869660004,53416.77473592001 2025-08-09,03:50:40.000,221,11044638,3845,0,1754711439,13303.633210269989,29026.958901780003,53416.67691624001 2025-08-09,03:50:41.000,221,11044699,5005,0,1754711440,13303.424384659993,31795.730281440003,53416.586083680006 2025-08-09,03:50:42.000,221,11044666,4485,0,1754711441,13303.215559049997,29949.788706599997,53416.44634128 2025-08-09,03:50:43.000,221,11044685,4965,0,1754711442,13303.033678679996,27180.749460000006,53416.35550872 2025-08-09,03:50:44.000,221,11044667,3965,0,1754711443,13302.90568879,31795.26503886,53416.229740560004 2025-08-09,03:50:45.000,221,11044596,3444,0,1754711444,13302.76422628,25795.820987159997,53416.15288224001 2025-08-09,03:50:46.000,221,11044663,4765,0,1754711445,13302.71707210999,28564.282205099997,53416.062049680004 2025-08-09,03:50:47.000,221,11044691,5085,0,1754711446,13302.71707210999,29486.815946460003,53415.964230000005 2025-08-09,03:50:48.000,221,11044691,4685,0,1754711447,13302.74401735,26256.051635730008,53415.9292944 2025-08-09,03:50:49.000,221,11044647,4845,0,1754711448,13302.669917939995,26716.96604991,53415.866410320006 2025-08-09,03:50:50.000,221,11044655,4925,0,1754711449,13302.67665424999,23947.503855510004,53415.7546164 2025-08-09,03:50:51.000,221,11044659,5285,0,1754711450,13302.56213698,26715.67605912,53415.74064216001 2025-08-09,03:50:52.000,221,11044634,4645,0,1754711451,13302.440883399999,25330.698242369996,53415.60089976001 2025-08-09,03:50:53.000,221,11044680,4485,0,1754711452,13302.252266719988,27175.87146204,53415.558977040004 2025-08-09,03:50:54.000,221,11044639,4845,0,1754711453,13302.083858969992,29943.966125220002,53415.510067200004 2025-08-09,03:50:55.000,221,11044670,4645,0,1754711454,13301.935660149997,28097.777830830004,53415.38429904001 2025-08-09,03:50:56.000,221,11044673,4765,0,1754711455,13301.875033359996,28097.439472590006,53415.30744072 2025-08-09,03:50:57.000,221,11044682,4485,0,1754711456,13301.861560739992,35018.65595961,53415.16769832001 2025-08-09,03:50:58.000,221,11044658,4605,0,1754711457,13301.868297050001,33172.6509426,53415.04193016 2025-08-09,03:50:59.000,221,11044636,4525,0,1754711458,13301.881769669992,26712.271329330004,53414.99302032 2025-08-09,03:51:00.000,221,11044675,4845,0,1754711459,13301.901978599992,33633.37503027001,53414.86725216 2025-08-09,03:51:01.000,221,11044654,4325,0,1754711460,13301.942396459992,31325.842324769998,53414.76943248 2025-08-09,03:51:02.000,221,11044612,4405,0,1754711461,13301.962605389992,27634.11425595,53414.64366432001 2025-08-09,03:51:03.000,221,11044642,4285,0,1754711462,13301.996286939997,29479.682226899997,53414.51789616001 2025-08-09,03:51:04.000,221,11044659,4805,0,1754711463,13301.982814319992,34555.302546449995,53414.37815376001 2025-08-09,03:51:05.000,221,11044642,4565,0,1754711464,13301.928923840002,27172.255258350007,53414.28033408001 2025-08-09,03:51:06.000,221,11044672,4485,0,1754711465,13301.962605389992,27172.121324880005,53414.22443712 2025-08-09,03:51:07.000,221,11044652,4405,0,1754711466,13301.935660149997,27633.31065513,53414.05674624 2025-08-09,03:51:08.000,221,11044567,4725,0,1754711467,13301.928923840002,29940.180742409997,53413.91700384 2025-08-09,03:51:09.000,221,11044588,4285,0,1754711468,13301.841351809991,33631.302586050006,53413.77726144001 2025-08-09,03:51:10.000,221,11044637,4685,0,1754711469,13301.7672524,26709.74069166,53413.70040312 2025-08-09,03:51:11.000,221,11044612,4325,0,1754711470,13301.55842678999,27171.04280799,53413.51175088001 2025-08-09,03:51:12.000,221,11044608,4445,0,1754711471,13301.35633748999,31785.17773383,53413.399956960006 2025-08-09,03:51:13.000,221,11044558,4525,0,1754711472,13301.107094019993,27632.387219099997,53413.21829184 2025-08-09,03:51:14.000,221,11044628,4325,0,1754711473,13300.851114240002,31785.241175999996,53413.08553656001 2025-08-09,03:51:15.000,221,11044603,5165,0,1754711474,13300.574925529996,26709.698396880005,53412.896884320005 2025-08-09,03:51:16.000,221,11044625,4805,0,1754711475,13300.29873681999,29016.878645880002,53412.72220632001 2025-08-09,03:51:17.000,221,11044622,4285,0,1754711476,13299.914767149989,34553.99140827,53412.49861848 2025-08-09,03:51:18.000,221,11044641,4885,0,1754711477,13299.638578439997,26709.818232089994,53412.31695336001 2025-08-09,03:51:19.000,221,11044683,4685,0,1754711478,13299.321971869991,26248.45972272,53412.11432688 2025-08-09,03:51:20.000,221,11044711,4845,0,1754711479,13299.04578316,29478.328793940003,53411.8767648 2025-08-09,03:51:21.000,221,11044610,3485,0,1754711480,13298.843693859999,31785.445600770006,53411.7020868 2025-08-09,03:51:22.000,221,11044649,4045,0,1754711481,13298.594450389988,29016.927989789998,53411.57631864001 2025-08-09,03:51:23.000,221,11044647,4965,0,1754711482,13298.372152160002,25325.559426599997,53411.35971792001 2025-08-09,03:51:24.000,221,11044650,4565,0,1754711483,13298.116172379996,24402.786014819998,53411.15709144 2025-08-09,03:51:35.000,221,11044644,4885,0,1754711494,13294.296684609995,29477.74371615,53408.90025168 2025-08-09,03:51:36.000,221,11044678,4525,0,1754711495,13293.966605419999,25786.227121229997,53408.68365096 2025-08-09,03:51:37.000,221,11044650,3444,0,1754711496,13293.609580989993,31784.261346929998,53408.57884416001 2025-08-09,03:51:38.000,221,11044622,4325,0,1754711497,13293.25255656,32706.597712650007,53408.320320720006 2025-08-09,03:51:39.000,221,11044660,3725,0,1754711498,13292.90900475,29937.692399520005,53408.201539680005 2025-08-09,03:51:40.000,221,11044658,4445,0,1754711499,13292.632816039993,29937.177813029994,53408.02686168001 2025-08-09,03:51:41.000,221,11044655,3965,0,1754711500,13292.450935669993,30398.219111550003,53407.85218368 2025-08-09,03:51:42.000,221,11044652,4405,0,1754711501,13292.248846369992,24860.84553135,53407.67750568 2025-08-09,03:51:43.000,221,11044645,5005,0,1754711502,13292.05349338,26705.884817550002,53407.53776328 2025-08-09,03:51:44.000,221,11044641,4765,0,1754711503,13291.91203087,29012.339006160008,53407.363085280005 2025-08-09,03:51:45.000,221,11044662,3845,0,1754711504,13291.736886809995,27166.129564379997,53407.16744592001 2025-08-09,03:51:46.000,221,11044667,4285,0,1754711505,13291.56174274999,34086.65523665999,53406.99276792 2025-08-09,03:51:47.000,221,11044640,3765,0,1754711506,13291.427016549998,32702.121515100007,53406.86699976 2025-08-09,03:51:48.000,221,11044647,4325,0,1754711507,13291.278817730003,30394.842578280004,53406.6014892 2025-08-09,03:51:49.000,221,11044617,4045,0,1754711508,13291.177773080002,28549.013789520002,53406.46873392001 2025-08-09,03:51:50.000,221,11044662,3605,0,1754711509,13291.069992119992,29471.737857390006,53406.25213320001 2025-08-09,03:51:51.000,221,11044656,4565,0,1754711510,13290.915056990001,28087.521346680005,53406.10540368 2025-08-09,03:51:52.000,221,11044604,3725,0,1754711511,13290.719703999996,25319.095374390003,53405.9377128 2025-08-09,03:51:53.000,221,11044671,4845,0,1754711512,13290.48393314999,31778.45991294,53405.77002192 2025-08-09,03:51:54.000,221,11044662,3605,0,1754711513,13290.194271819993,28087.218234090004,53405.518485600005 2025-08-09,03:51:55.000,221,11044659,4205,0,1754711514,13289.945028349997,32700.887917350003,53405.33682048 2025-08-09,03:51:56.000,221,11044619,4845,0,1754711515,13289.689048569991,27625.507268219997,53405.19707808 2025-08-09,03:51:57.000,221,11044668,3725,0,1754711516,13289.42633247999,35930.298795120005,53404.97349024 2025-08-09,03:51:58.000,221,11044685,4725,0,1754711517,13289.217506869994,28086.703647600007,53404.784838 2025-08-09,03:51:59.000,221,11044621,3885,0,1754711518,13289.022153879989,23472.751999140004,53404.610160000004 2025-08-09,03:52:00.000,221,11044659,5005,0,1754711519,13288.907636609998,28086.210208499993,53404.44945624 2025-08-09,03:52:01.000,221,11044639,4805,0,1754711520,13288.725756239997,33161.07627114,53404.21888128001 2025-08-09,03:52:02.000,221,11044608,4485,0,1754711521,13288.604502659997,29931.122610360006,53404.04420328 2025-08-09,03:52:03.000,221,11044670,4525,0,1754711522,13288.39567705,35005.988673,53403.84856392 2025-08-09,03:52:04.000,221,11044695,4004,0,1754711523,13288.159906199995,28085.272674210006,53403.61100184 2025-08-09,03:52:05.000,221,11044640,4765,0,1754711524,13287.897190109994,28546.553643150008,53403.408375360006 2025-08-09,03:52:06.000,221,11044639,4845,0,1754711525,13287.708573429998,28085.096445960007,53403.22671024 2025-08-09,03:52:07.000,221,11044653,5125,0,1754711526,13287.472802579992,29007.77821905,53403.05901936 2025-08-09,03:52:08.000,221,11044666,3325,0,1754711527,13287.317867450001,29930.459992140008,53402.87735424001 2025-08-09,03:52:09.000,221,11044633,3885,0,1754711528,13287.041678739995,27623.632199640007,53402.73062472001 2025-08-09,03:52:10.000,221,11044663,4925,0,1754711529,13286.758753719994,30853.430779560003,53402.53498536 2025-08-09,03:52:11.000,221,11044655,4845,0,1754711530,13286.516246559993,29469.517381440004,53402.39524296001 2025-08-09,03:52:12.000,221,11044671,4885,0,1754711531,13286.280475710002,31776.429763499997,53402.1996036 2025-08-09,03:52:13.000,221,11044640,3605,0,1754711532,13286.031232239991,29469.446890139996,53402.066848320006 2025-08-09,03:52:14.000,221,11044661,5125,0,1754711533,13285.82914293999,31776.274682639996,53401.92011880001 2025-08-09,03:52:15.000,221,11044708,4725,0,1754711534,13285.55295423,26239.704703259995,53401.759415040004 2025-08-09,03:52:16.000,221,11044687,3924,0,1754711535,13285.424964339989,28085.096445960007,53401.710505200004 2025-08-09,03:52:17.000,221,11044633,4765,0,1754711536,13285.209402419998,30853.381435649993,53401.5707628 2025-08-09,03:52:18.000,221,11044633,5005,0,1754711537,13285.067939909997,34082.947394279996,53401.51486584001 2025-08-09,03:52:19.000,221,11044673,4805,0,1754711538,13284.933213709992,30853.205207399995,53401.35416208 2025-08-09,03:52:20.000,221,11044668,4405,0,1754711539,13284.811960129991,28546.215284909995,53401.27031664001 2025-08-09,03:52:21.000,221,11044664,4405,0,1754711540,13284.71765179,29468.960500169997,53401.172496959996 2025-08-09,03:52:22.000,221,11044643,4004,0,1754711541,13284.643552379996,25316.670473670005,53401.15153560001 2025-08-09,03:52:23.000,221,11044647,4925,0,1754711542,13284.582925589995,31314.59191329,53400.96288336001 2025-08-09,03:52:24.000,221,11044681,4765,0,1754711543,13284.542507729995,28546.236432300007,53400.94890912 2025-08-09,03:52:25.000,221,11044674,4685,0,1754711544,13284.522298799995,34082.65837994999,53400.91397352001 2025-08-09,03:52:26.000,221,11044652,4725,0,1754711545,13284.50882617999,27162.019921590007,53400.80916672 2025-08-09,03:52:27.000,221,11044673,5005,0,1754711546,13284.582925589995,28546.060204049994,53400.823140960005 2025-08-09,03:52:28.000,221,11044679,5044,0,1754711547,13284.643552379996,29007.552646890006,53400.73929552 2025-08-09,03:52:29.000,221,11044649,4205,0,1754711548,13284.683970239996,26239.450934580003,53400.73929552 2025-08-09,03:52:30.000,221,11044637,4004,0,1754711549,13284.751333339991,33160.37135813999,53400.67641144001 2025-08-09,03:52:31.000,221,11044676,4485,0,1754711550,13284.805223819996,29008.306903799996,53400.606540240005 2025-08-09,03:52:32.000,221,11044619,4685,0,1754711551,13284.838905370001,29470.017869670002,53400.54365616 2025-08-09,03:52:33.000,221,11044662,3645,0,1754711552,13284.879323230001,27163.52138628,53400.536669040004 2025-08-09,03:52:34.000,221,11044635,4125,0,1754711553,13284.993840499992,28548.06215697,53400.5226948 2025-08-09,03:52:35.000,221,11044674,4565,0,1754711554,13285.142039320002,27164.15580798,53400.51570768 2025-08-09,03:52:36.000,221,11044675,4885,0,1754711555,13285.276765519993,29471.202123509996,53400.47378496 2025-08-09,03:52:37.000,221,11044623,4925,0,1754711556,13285.451909579999,32701.057096470002,53400.47378496 2025-08-09,03:52:38.000,221,11044655,5085,0,1754711557,13285.52600898999,31316.932224450007,53400.41090088001 2025-08-09,03:52:39.000,221,11044665,4845,0,1754711558,13285.62705363999,28087.218234090004,53400.368978160004 2025-08-09,03:52:40.000,221,11044662,4365,0,1754711559,13285.75504353,29932.78620504,53400.334042559996 2025-08-09,03:52:41.000,221,11044655,4725,0,1754711560,13285.86956079999,30394.41258135,53400.334042559996 2025-08-09,03:52:42.000,221,11044629,4725,0,1754711561,13285.990814379991,30394.73684133,53400.24321000001 2025-08-09,03:52:43.000,221,11044658,4565,0,1754711562,13286.051441169991,27626.74086597,53400.2781456 2025-08-09,03:52:44.000,221,11044681,4765,0,1754711563,13286.199639990002,24858.77308713,53400.26417136001 2025-08-09,03:52:45.000,221,11044676,3725,0,1754711564,13286.240057850002,31779.996623280007,53400.18731304 2025-08-09,03:52:46.000,221,11044683,4885,0,1754711565,13286.320893570002,25782.159773220003,53400.18731304 2025-08-09,03:52:47.000,221,11044659,5125,0,1754711566,13286.368047739998,30857.857633199994,53400.11045472 2025-08-09,03:52:48.000,221,11044652,4485,0,1754711567,13286.482565009988,26244.343030799995,53400.07551912001 2025-08-09,03:52:49.000,221,11044553,4965,0,1754711568,13286.610554899999,25783.29468315,53400.07551912001 2025-08-09,03:52:50.000,221,11044614,4245,0,1754711569,13286.72507216999,31320.654165090004,53400.01962216 2025-08-09,03:52:51.000,221,11044651,4925,0,1754711570,13286.83285313,29936.853553049994,53399.99167368 2025-08-09,03:52:52.000,221,11044646,4645,0,1754711571,13286.92716146999,31782.929061360002,53400.054557760006 2025-08-09,03:52:53.000,221,11044642,4485,0,1754711572,13286.99452457,31322.049892830008,53400.04757064001 2025-08-09,03:52:54.000,221,11044677,4725,0,1754711573,13287.08883290999,25785.613846919994,53400.01263504 2025-08-09,03:52:55.000,221,11044706,4845,0,1754711574,13287.250504349991,30861.62186862,53399.94975096 2025-08-09,03:52:56.000,221,11044671,4845,0,1754711575,13287.385230549997,33168.95719848,53400.01962216 2025-08-09,03:52:57.000,221,11044635,5285,0,1754711576,13287.567110919998,24863.58059379,53400.033596400004 2025-08-09,03:52:58.000,221,11044645,5005,0,1754711577,13287.755727599993,28555.061943060005,53400.08250624 2025-08-09,03:52:59.000,221,11044719,4125,0,1754711578,13287.92413534999,27632.295580410006,53400.08250624 2025-08-09,03:53:00.000,221,11044690,4485,0,1754711579,13288.16664250999,33630.8443926,53400.18731304 2025-08-09,03:53:01.000,221,11044646,4645,0,1754711580,13288.39567705,27632.577545609995,53400.26417136001 2025-08-09,03:53:02.000,221,11044699,5044,0,1754711581,13288.624711589997,24864.299605050008,53400.22923576 2025-08-09,03:53:03.000,221,11044712,3685,0,1754711582,13288.786383029998,24403.032734370005,53400.34102968001 2025-08-09,03:53:04.000,221,11044672,4525,0,1754711583,13288.840273510003,32247.424433580003,53400.368978160004 2025-08-09,03:53:05.000,221,11044655,4365,0,1754711584,13288.907636609998,26710.431506399997,53400.37596528 2025-08-09,03:53:06.000,221,11044699,4885,0,1754711585,13288.948054469998,23019.0135993,53400.46679784 2025-08-09,03:53:07.000,221,11044723,4925,0,1754711586,13289.008681259998,32247.565416180005,53400.557630400006 2025-08-09,03:53:08.000,221,11044703,5044,0,1754711587,13289.150143769999,29479.00551042,53400.62750160001 2025-08-09,03:53:09.000,221,11044694,4605,0,1754711588,13289.29160628,25326.144504390002,53400.68339856 2025-08-09,03:53:10.000,221,11044646,4205,0,1754711589,13289.42633247999,31324.70036571,53400.79519248001 2025-08-09,03:53:11.000,221,11044650,4285,0,1754711590,13289.567794989991,26710.41035901,53400.837115199996 2025-08-09,03:53:12.000,221,11044687,4765,0,1754711591,13289.790093219992,29017.54831323,53400.95589624 2025-08-09,03:53:13.000,221,11044674,3525,0,1754711592,13289.965237279997,31786.129366380002,53400.99781896 2025-08-09,03:53:14.000,221,11044723,4525,0,1754711593,13290.207744439998,29479.16059128,53401.13756136 2025-08-09,03:53:15.000,221,11044671,4965,0,1754711594,13290.40983374,27172.234110959995,53401.28429088 2025-08-09,03:53:16.000,221,11044694,3685,0,1754711595,13290.60518672999,24403.935023009995,53401.340187839996 2025-08-09,03:53:17.000,221,11044670,4125,0,1754711596,13290.854430200001,33171.16357617,53401.45198176 2025-08-09,03:53:18.000,221,11044680,4165,0,1754711597,13291.049783189992,29479.752718200005,53401.57774992 2025-08-09,03:53:19.000,221,11044692,4365,0,1754711598,13291.292290349993,31325.546261309995,53401.6755696 2025-08-09,03:53:20.000,221,11044683,4925,0,1754711599,13291.54153381999,23481.387183390005,53401.80832488 2025-08-09,03:53:21.000,221,11044673,4685,0,1754711600,13291.75035943,29941.675157970007,53401.80832488 2025-08-09,03:53:22.000,221,11044657,4725,0,1754711601,13291.92550348999,27634.720481130003,53401.878196080004 2025-08-09,03:53:23.000,221,11044674,4325,0,1754711602,13292.087174929991,29942.21089185,53402.01793848001 2025-08-09,03:53:24.000,221,11044632,4525,0,1754711603,13292.302736849997,28096.7134122,53402.15069376 2025-08-09,03:53:25.000,221,11044681,4245,0,1754711604,13292.551980319993,31788.469677539993,53402.20659072001 2025-08-09,03:53:26.000,221,11044693,4925,0,1754711605,13292.774278549994,29481.40221462,53402.332358880005 2025-08-09,03:53:27.000,221,11044661,4845,0,1754711606,13292.956158919995,29481.39516549,53402.4092172 2025-08-09,03:53:28.000,221,11044674,3804,0,1754711607,13293.07067619,31788.533119710002,53402.49306264001 2025-08-09,03:53:29.000,221,11044659,3845,0,1754711608,13293.299710729996,29481.359919840004,53402.64677928 2025-08-09,03:53:30.000,221,11044638,4485,0,1754711609,13293.481591099997,30404.274314220005,53402.77953456001 2025-08-09,03:53:31.000,221,11044585,4685,0,1754711610,13293.649998849993,33634.4394489,53402.75857320001 2025-08-09,03:53:32.000,221,11044650,4525,0,1754711611,13293.804933979998,26251.568389050008,53402.84241864 2025-08-09,03:53:33.000,221,11044624,3444,0,1754711612,13293.959869109989,31327.56936162,53402.884341360004 2025-08-09,03:53:34.000,221,11044562,4445,0,1754711613,13294.10133161999,31327.72444248,53402.91927696 2025-08-09,03:53:35.000,221,11044600,3565,0,1754711614,13294.14174947999,27636.221945819998,53402.933251200004 2025-08-09,03:53:36.000,221,11044614,4485,0,1754711615,13294.135013169995,30404.859392009996,53402.99613528001 2025-08-09,03:53:37.000,221,11044620,4605,0,1754711616,13294.14848579,28097.700290399996,53403.003122400005 2025-08-09,03:53:38.000,221,11044576,3685,0,1754711617,13294.114804239995,30866.41527702,53403.07998072 2025-08-09,03:53:39.000,221,11044632,4405,0,1754711618,13294.08112268999,25329.260219849995,53403.04504512001 2025-08-09,03:53:40.000,221,11044652,4405,0,1754711619,13294.04070482999,29020.91074824,53403.04504512001 2025-08-09,03:53:41.000,221,11044687,4805,0,1754711620,13293.973341729994,29482.473682380005,53403.12889056 2025-08-09,03:53:42.000,221,11044663,4925,0,1754711621,13293.852088149994,31328.38001157,53403.121903440006 2025-08-09,03:53:43.000,221,11044671,4925,0,1754711622,13293.744307189998,30867.042649590003,53403.07998072 2025-08-09,03:53:44.000,221,11044685,3885,0,1754711623,13293.697153020003,27175.55425119,53403.03107088 2025-08-09,03:53:45.000,221,11044688,4325,0,1754711624,13293.616317300002,29021.432383859996,53403.03107088 2025-08-09,03:53:46.000,221,11044615,4965,0,1754711625,13293.508536339992,29021.474678640006,53403.003122400005 2025-08-09,03:53:47.000,221,11044663,4685,0,1754711626,13293.434436930002,29021.53812081,53402.98914816 2025-08-09,03:53:48.000,221,11044634,4565,0,1754711627,13293.27276549,31328.86640154,53402.92626408001 2025-08-09,03:53:49.000,221,11044679,4925,0,1754711628,13293.12456666999,27637.33570836,53402.933251200004 2025-08-09,03:53:50.000,221,11044668,4325,0,1754711629,13292.92921368,31790.49277785,53402.94023832 2025-08-09,03:53:51.000,221,11044637,4805,0,1754711630,13292.78101485999,29021.87647905,53402.82844440001 2025-08-09,03:53:52.000,221,11044638,4525,0,1754711631,13292.605870799998,31329.113121090006,53402.765560320004 2025-08-09,03:53:53.000,221,11044629,4845,0,1754711632,13292.511562459993,29021.86238079,53402.7236376 2025-08-09,03:53:54.000,221,11044689,4925,0,1754711633,13292.397045190002,28098.856347720008,53402.716650480004 2025-08-09,03:53:55.000,221,11044662,4645,0,1754711634,13292.275791610002,28560.165513180007,53402.63979216001 2025-08-09,03:53:56.000,221,11044714,4405,0,1754711635,13292.208428509992,30867.268221749997,53402.597869440004 2025-08-09,03:53:57.000,221,11044642,4565,0,1754711636,13292.080438619996,32712.899634870002,53402.55594672 2025-08-09,03:53:58.000,221,11044700,3485,0,1754711637,13292.019811829996,28559.672074079994,53402.49306264001 2025-08-09,03:53:59.000,221,11044679,4285,0,1754711638,13291.91203087,26713.533123600006,53402.46511416 2025-08-09,03:54:00.000,221,11044670,4405,0,1754711639,13291.88508562999,27174.73655211,53402.45812704 2025-08-09,03:54:01.000,221,11044669,5365,0,1754711640,13291.837931459995,29481.613688519996,53402.34633312 2025-08-09,03:54:02.000,221,11044668,3965,0,1754711641,13291.858140389995,33634.291417169996,53402.43716568 2025-08-09,03:54:03.000,221,11044620,3725,0,1754711642,13291.77056836,30865.428398820004,53402.36030736 2025-08-09,03:54:04.000,221,11044684,4365,0,1754711643,13291.7301505,27635.150478059993,53402.283449040006 2025-08-09,03:54:05.000,221,11044728,3645,0,1754711644,13291.615633229994,31787.955091049997,53402.234539200006 2025-08-09,03:54:06.000,221,11044677,4765,0,1754711645,13291.534797509994,28096.38915222,53402.17165512 2025-08-09,03:54:07.000,221,11044666,4605,0,1754711646,13291.433752859994,31326.159535619998,53402.10877104001 2025-08-09,03:54:08.000,221,11044613,4205,0,1754711647,13291.312499279993,28557.331762920003,53402.12274528 2025-08-09,03:54:09.000,221,11044702,4405,0,1754711648,13291.197982010002,25327.14548085,53402.08780968001 2025-08-09,03:54:10.000,221,11044686,4365,0,1754711649,13291.103673669997,31787.031655019993,53402.066848320006 2025-08-09,03:54:11.000,221,11044652,4485,0,1754711650,13291.022837949997,28556.993404680004,53402.066848320006 2025-08-09,03:54:12.000,221,11044672,3605,0,1754711651,13290.942002229996,29941.209915390005,53402.03889984001 2025-08-09,03:54:13.000,221,11044681,4965,0,1754711652,13290.881375439996,32709.699329850002,53402.01095136 2025-08-09,03:54:14.000,221,11044675,5085,0,1754711653,13290.76685816999,31786.63690374,53401.996977120005 2025-08-09,03:54:15.000,221,11044649,5165,0,1754711654,13290.64560458999,29017.87257321,53401.9550544 2025-08-09,03:54:16.000,221,11044641,4925,0,1754711655,13290.53108732,25326.3348309,53401.93409304 2025-08-09,03:54:17.000,221,11044659,4325,0,1754711656,13290.4502516,31324.756758749994,53401.948067280005 2025-08-09,03:54:18.000,221,11044722,3485,0,1754711657,13290.43004267,27171.83935968,53401.9550544 2025-08-09,03:54:19.000,221,11044630,4725,0,1754711658,13290.396361119994,29940.378118049994,53401.927105920004 2025-08-09,03:54:20.000,221,11044679,4165,0,1754711659,13290.40983374,30863.193824610004,53401.93409304 2025-08-09,03:54:21.000,221,11044715,4925,0,1754711660,13290.43004267,28556.013575610006,53401.90614456 2025-08-09,03:54:22.000,221,11044671,4805,0,1754711661,13290.49066946,29017.428478019996,53401.93409304 2025-08-09,03:54:23.000,221,11044737,4085,0,1754711662,13290.558032559995,31324.481842680005,53401.92011880001 2025-08-09,03:54:24.000,221,11044650,4605,0,1754711663,13290.66581351999,24403.025685240005,53401.85723472 2025-08-09,03:54:25.000,221,11044608,4565,0,1754711664,13290.73317662,28555.632922589997,53401.85024760001 2025-08-09,03:54:26.000,221,11044668,4445,0,1754711665,13290.840957579996,30401.109254850002,53401.85723472 2025-08-09,03:54:27.000,221,11044663,4925,0,1754711666,13290.928529609992,29477.969288310007,53401.8851832 2025-08-09,03:54:28.000,221,11044672,4405,0,1754711667,13291.016101640002,32246.063951489996,53401.86422184 2025-08-09,03:54:29.000,221,11044647,4845,0,1754711668,13291.096937360002,26247.353009309998,53401.85723472 2025-08-09,03:54:30.000,221,11044626,4405,0,1754711669,13291.204718319997,32707.034758709997,53401.87120896001 2025-08-09,03:54:31.000,221,11044706,4325,0,1754711670,13291.278817730003,27169.858554150007,53401.815312 2025-08-09,03:54:32.000,221,11044683,4845,0,1754711671,13291.332708209993,30399.53729886,53401.77338928001 2025-08-09,03:54:33.000,221,11044632,4405,0,1754711672,13291.413543929993,28092.286558559994,53401.68255672001 2025-08-09,03:54:34.000,221,11044678,4605,0,1754711673,13291.501115959989,30399.135498450007,53401.64762112 2025-08-09,03:54:35.000,221,11044676,4685,0,1754711674,13291.555006439994,29014.700464709997,53401.69653096 2025-08-09,03:54:36.000,221,11044655,4965,0,1754711675,13291.514588579994,26246.04187113,53401.612685520005 2025-08-09,03:54:37.000,221,11044690,4725,0,1754711676,13291.480907029989,35473.98746283,53401.52884008 2025-08-09,03:54:38.000,221,11044675,4725,0,1754711677,13291.480907029989,29014.03079736,53401.4310204 2025-08-09,03:54:39.000,221,11044699,4765,0,1754711678,13291.514588579994,30397.94419548,53401.38909768001 2025-08-09,03:54:40.000,221,11044687,4805,0,1754711679,13291.60889692,27167.786109930006,53401.36813632001 2025-08-09,03:54:41.000,221,11044713,5005,0,1754711680,13291.676260019995,32243.025776459996,53401.31922648001 2025-08-09,03:54:42.000,221,11044708,3765,0,1754711681,13291.7301505,29013.163754370005,53401.20044544001 2025-08-09,03:54:43.000,221,11044693,5125,0,1754711682,13291.81098622,28090.29165477,53401.207432560004 2025-08-09,03:54:44.000,221,11044692,3725,0,1754711683,13291.94571241999,27628.919047140007,53401.13756136 2025-08-09,03:54:45.000,221,11044702,4645,0,1754711684,13292.01307552,32242.842499079998,53401.06769016 2025-08-09,03:54:46.000,221,11044705,4285,0,1754711685,13291.99286659,27628.637081940004,53400.941922000005 2025-08-09,03:54:47.000,221,11044655,3924,0,1754711686,13292.03328445,33165.207061320005,53400.94890912 2025-08-09,03:54:48.000,221,11044655,4725,0,1754711687,13292.080438619996,33164.93214525,53400.84410232001 2025-08-09,03:54:49.000,221,11044686,4565,0,1754711688,13292.208428509992,30396.301748190002,53400.85807656 2025-08-09,03:54:50.000,221,11044688,4365,0,1754711689,13292.356627330002,29473.26046947,53400.85108944 2025-08-09,03:54:51.000,221,11044728,4365,0,1754711690,13292.498089839988,25320.477003869993,53400.83012808 2025-08-09,03:54:52.000,221,11044645,4885,0,1754711691,13292.653024969994,31318.419590880003,53400.81615384001 2025-08-09,03:54:53.000,221,11044690,3645,0,1754711692,13292.787751169999,30395.420606939995,53400.71833416001 2025-08-09,03:54:54.000,221,11044618,4525,0,1754711693,13292.84164164999,31317.890906130007,53400.71134704 2025-08-09,03:54:56.000,221,11044688,4445,0,1754711695,13292.976367849995,27164.874819239994,53400.64846296001 2025-08-09,03:54:57.000,221,11044677,4765,0,1754711696,13293.036994639995,31317.108452700006,53400.68339856 2025-08-09,03:54:58.000,221,11044673,5085,0,1754711697,13293.057203569995,25318.82045832,53400.63448872 2025-08-09,03:54:59.000,221,11044670,4485,0,1754711698,13293.19192977,29009.822466750004,53400.606540240005 2025-08-09,03:55:00.000,221,11044608,4365,0,1754711699,13293.340128589996,35007.83554506001,53400.557630400006 2025-08-09,03:55:01.000,221,11044684,4365,0,1754711700,13293.400755379997,29932.673418959996,53400.536669040004 2025-08-09,03:55:02.000,221,11044701,4725,0,1754711701,13293.481591099997,28087.154791919995,53400.44583648 2025-08-09,03:55:03.000,221,11044664,4125,0,1754711702,13293.515272650002,23011.760044530005,53400.41090088001 2025-08-09,03:55:04.000,221,11044661,4845,0,1754711703,13293.522008959997,30393.813405299996,53400.43186224001 2025-08-09,03:55:05.000,221,11044693,4965,0,1754711704,13293.515272650002,30393.799307039997,53400.368978160004 2025-08-09,03:55:06.000,221,11044648,3765,0,1754711705,13293.535481580002,27625.288745190002,53400.3480168 2025-08-09,03:55:07.000,221,11044667,4885,0,1754711706,13293.508536339992,25779.600939030002,53400.3480168 2025-08-09,03:55:08.000,221,11044672,4445,0,1754711707,13293.522008959997,33161.534464590004,53400.32705544 2025-08-09,03:55:09.000,221,11044666,4485,0,1754711708,13293.522008959997,29008.877883330002,53400.25718424 2025-08-09,03:55:10.000,221,11044630,4285,0,1754711709,13293.474854790002,30392.840625359997,53400.222248640006 2025-08-09,03:55:11.000,221,11044682,4285,0,1754711710,13293.407491689992,29470.003771410004,53400.222248640006 2025-08-09,03:55:12.000,221,11044697,4965,0,1754711711,13293.326655969991,31776.690581310002,53400.07551912001 2025-08-09,03:55:13.000,221,11044680,4205,0,1754711712,13293.286238109991,26240.007815849996,53400.04757064001 2025-08-09,03:55:14.000,221,11044650,4445,0,1754711713,13293.218875009996,29930.741957339997,53399.998660799996 2025-08-09,03:55:15.000,221,11044615,4845,0,1754711714,13293.198666079996,30391.811452380003,53399.87987976001 2025-08-09,03:55:16.000,221,11044651,4965,0,1754711715,13293.138039289996,29007.334123859997,53399.893854 2025-08-09,03:55:17.000,221,11044677,4725,0,1754711716,13293.05046726,29929.74098088,53399.80302144 2025-08-09,03:55:18.000,221,11044619,4845,0,1754711717,13292.94942261,32697.603022769996,53399.74013736001 2025-08-09,03:55:19.000,221,11044666,4445,0,1754711718,13292.78101485999,30851.894069219998,53399.70520176 2025-08-09,03:55:20.000,221,11044685,5125,0,1754711719,13292.713651759994,33158.57382999,53399.67725328 2025-08-09,03:55:21.000,221,11044647,4885,0,1754711720,13292.626079729998,33158.45399478001,53399.62135632001 2025-08-09,03:55:22.000,221,11044700,4285,0,1754711721,13292.659761279989,33619.749061979994,53399.58642072 2025-08-09,03:55:23.000,221,11044703,4925,0,1754711722,13292.605870799998,26699.18814405,53399.551485120006 2025-08-09,03:55:24.000,221,11044652,4605,0,1754711723,13292.558716629988,30851.351286210003,53399.47462680001 2025-08-09,03:55:25.000,221,11044671,5005,0,1754711724,13292.558716629988,27160.243540829993,53399.44667832 2025-08-09,03:55:26.000,221,11044646,4485,0,1754711725,13292.565452939998,30389.60507469,53399.432704080005 2025-08-09,03:55:27.000,221,11044683,4885,0,1754711726,13292.511562459993,29466.66953292,53399.42571696001 2025-08-09,03:55:28.000,221,11044622,4645,0,1754711727,13292.477880910003,24391.422817259998,53399.327897279996 2025-08-09,03:55:29.000,221,11044682,4325,0,1754711728,13292.471144599993,32695.523529419996,53399.2999488 2025-08-09,03:55:30.000,221,11044660,4405,0,1754711729,13292.491353529993,30849.63129849,53399.27898744 2025-08-09,03:55:31.000,221,11044678,4445,0,1754711730,13292.565452939998,27158.460110939996,53399.23706472001 2025-08-09,03:55:32.000,221,11044643,4685,0,1754711731,13292.659761279989,30387.504433950002,53399.17418064 2025-08-09,03:55:33.000,221,11044628,4405,0,1754711732,13292.733860689994,30387.21541962,53399.097322320005 2025-08-09,03:55:34.000,221,11044692,4365,0,1754711733,13292.807960099999,29925.652485479994,53399.06238672 2025-08-09,03:55:35.000,221,11044663,4965,0,1754711734,13292.875323199994,32693.54272389,53399.08334808 2025-08-09,03:55:36.000,221,11044654,4605,0,1754711735,13292.895532129995,24850.370524169994,53398.93661856 2025-08-09,03:55:37.000,221,11044671,5005,0,1754711736,13293.06393987999,34538.335290539995,53398.95059280001 2025-08-09,03:55:38.000,221,11044671,4925,0,1754711737,13293.13130298,25311.151004879997,53398.90168296001 2025-08-09,03:55:39.000,221,11044600,4485,0,1754711738,13293.292974420001,27156.32422455,53398.824824639996 2025-08-09,03:55:40.000,221,11044674,4805,0,1754711739,13293.346864899991,29001.356461620002,53398.845786 2025-08-09,03:55:41.000,221,11044670,4445,0,1754711740,13293.441173239997,34537.03825062,53398.78988904 2025-08-09,03:55:42.000,221,11044653,4004,0,1754711741,13293.555690510002,24387.334321860006,53398.76892768 2025-08-09,03:55:43.000,221,11044666,4445,0,1754711742,13293.683680399998,30845.874112200006,53398.80386328001 2025-08-09,03:55:44.000,221,11044666,3845,0,1754711743,13293.811670289993,30384.360521969997,53398.75495344001 2025-08-09,03:55:45.000,221,11044647,4805,0,1754711744,13294.007023279999,31768.21047792,53398.7409792 2025-08-09,03:55:46.000,221,11044650,4605,0,1754711745,13294.26973937,31306.75328073,53398.713030720006 2025-08-09,03:55:47.000,221,11044665,4605,0,1754711746,13294.424674499991,25309.254788909995,53398.7409792 2025-08-09,03:55:48.000,221,11044643,4805,0,1754711747,13294.545928079991,27154.477352489994,53398.65014664 2025-08-09,03:55:49.000,221,11044625,5005,0,1754711748,13294.640236419997,28999.643523029998,53398.72700496 2025-08-09,03:55:50.000,221,11044648,4205,0,1754711749,13294.687390589992,26231.47836855,53398.66412088001 2025-08-09,03:55:51.000,221,11044623,5125,0,1754711750,13294.687390589992,29460.529740690006,53398.65713376001 2025-08-09,03:55:52.000,221,11044644,4405,0,1754711751,13294.707599519992,29460.318266789996,53398.524378480004 2025-08-09,03:55:53.000,221,11044636,4485,0,1754711752,13294.734544760002,26692.202456219995,53398.57328832 2025-08-09,03:55:54.000,221,11044651,5165,0,1754711753,13294.707599519992,34995.97890839999,53398.60822392 2025-08-09,03:55:55.000,221,11044667,3965,0,1754711754,13294.640236419997,29921.204484450005,53398.48944288001 2025-08-09,03:55:56.000,221,11044699,3885,0,1754711755,13294.640236419997,29921.289074009997,53398.45450728 2025-08-09,03:55:57.000,221,11044679,5085,0,1754711756,13294.687390589992,29460.001055939996,53398.45450728 2025-08-09,03:55:58.000,221,11044645,4845,0,1754711757,13294.788435239992,32689.256852849998,53398.44752016001 2025-08-09,03:55:59.000,221,11044646,4445,0,1754711758,13294.842325719997,30382.633485119994,53398.38463608 2025-08-09,03:56:00.000,221,11044632,4405,0,1754711759,13294.950106679993,28998.51566223,53398.356687600004 2025-08-09,03:56:01.000,221,11044668,4285,0,1754711760,13295.098305499989,33611.621415090005,53398.30079064001 2025-08-09,03:56:02.000,221,11044673,5165,0,1754711761,13295.246504319999,30843.639537990006,53398.27284216 2025-08-09,03:56:03.000,221,11044695,4885,0,1754711762,13295.40143944999,27614.390790210004,53398.30079064001 2025-08-09,03:56:04.000,221,11044669,4485,0,1754711763,13295.515956719995,23001.115858229998,53398.27982928001 2025-08-09,03:56:05.000,221,11044642,4365,0,1754711764,13295.60352874999,26691.772459290005,53398.27982928001 2025-08-09,03:56:16.000,221,11044658,4565,0,1754711775,13296.122224619998,24383.760412949996,53397.94444752001 2025-08-09,03:56:17.000,221,11044712,4365,0,1754711776,13296.142433549998,27151.53786528,53397.97938312 2025-08-09,03:56:18.000,221,11044656,4645,0,1754711777,13296.142433549998,30380.617433940002,53397.972396000005 2025-08-09,03:56:19.000,221,11044671,4685,0,1754711778,13296.088543069993,28073.909476650006,53397.94444752001 2025-08-09,03:56:20.000,221,11044673,4965,0,1754711779,13296.034652590002,29457.86516955,53398.01431872001 2025-08-09,03:56:21.000,221,11044694,4365,0,1754711780,13296.027916279992,24383.365661670003,53397.96540888001 2025-08-09,03:56:22.000,221,11044674,4205,0,1754711781,13295.933607940002,31764.24181773,53397.923486160005 2025-08-09,03:56:23.000,221,11044678,4405,0,1754711782,13295.879717459997,26228.369702220007,53397.86060208 2025-08-09,03:56:24.000,221,11044650,4645,0,1754711783,13295.832563290001,31302.629539679998,53397.83964072 2025-08-09,03:56:25.000,221,11044639,4765,0,1754711784,13295.846035909992,30379.778587470006,53397.853614960004 2025-08-09,03:56:26.000,221,11044659,4205,0,1754711785,13295.758463879996,31302.206591880007,53397.81169224 2025-08-09,03:56:27.000,221,11044662,4725,0,1754711786,13295.731518640001,28995.519781979994,53397.79771800001 2025-08-09,03:56:28.000,221,11044640,4285,0,1754711787,13295.704573399991,28995.47043807,53397.755795280005 2025-08-09,03:56:29.000,221,11044663,4285,0,1754711788,13295.617001369996,28995.364701119994,53397.72085968 2025-08-09,03:56:30.000,221,11044690,4645,0,1754711789,13295.52269302999,27150.07164624,53397.67893696001 2025-08-09,03:56:31.000,221,11044686,3924,0,1754711790,13295.46880255,28072.668829770002,53397.64400136 2025-08-09,03:56:32.000,221,11044656,3765,0,1754711791,13295.414912069995,26227.347578369998,53397.66496272 2025-08-09,03:56:33.000,221,11044647,4365,0,1754711792,13295.334076349995,37298.690008980004,53397.56015592001 2025-08-09,03:56:34.000,221,11044631,4925,0,1754711793,13295.26671325,33146.82293028,53397.47631048 2025-08-09,03:56:35.000,221,11044625,5085,0,1754711794,13295.212822769994,33608.08275183001,53397.47631048 2025-08-09,03:56:36.000,221,11044686,4645,0,1754711795,13295.105041809999,35914.51579305,53397.36451656001 2025-08-09,03:56:37.000,221,11044640,4525,0,1754711796,13295.037678709989,23920.357655879998,53397.252722640005 2025-08-09,03:56:38.000,221,11044638,4445,0,1754711797,13294.950106679993,27610.626554789997,53397.26669688 2025-08-09,03:56:39.000,221,11044633,4325,0,1754711798,13294.781698929997,31300.895453699995,53397.22477416001 2025-08-09,03:56:40.000,221,11044608,3645,0,1754711799,13294.545928079991,28532.977018770005,53397.21778704 2025-08-09,03:56:41.000,221,11044650,3444,0,1754711800,13294.357311399996,28532.779643129994,53397.21778704 2025-08-09,03:56:42.000,221,11044623,5125,0,1754711801,13294.175431029995,30377.797781939997,53397.12695448001 2025-08-09,03:56:43.000,221,11044673,4085,0,1754711802,13294.007023279999,31300.1905407,53397.036121920006 2025-08-09,03:56:44.000,221,11044633,4004,0,1754711803,13293.892506009994,24380.440272720007,53397.02214768 2025-08-09,03:56:45.000,221,11044676,3485,0,1754711804,13293.663471469998,29454.552078449997,53396.966250720005 2025-08-09,03:56:46.000,221,11044645,4045,0,1754711805,13293.394019070001,33144.69409302001,53396.89637952 2025-08-09,03:56:47.000,221,11044664,4685,0,1754711806,13293.17172084,28992.812916060007,53396.81253408001 2025-08-09,03:56:48.000,221,11044682,4325,0,1754711807,13292.935949989995,28070.011307759996,53396.749650000005 2025-08-09,03:56:49.000,221,11044693,3965,0,1754711808,13292.747333309999,27608.603454480006,53396.7147144 2025-08-09,03:56:50.000,221,11044658,3645,0,1754711809,13292.572189249993,29453.656838940005,53396.61689472 2025-08-09,03:56:51.000,221,11044651,4765,0,1754711810,13292.397045190002,35450.281238640004,53396.54702352 2025-08-09,03:56:52.000,221,11044708,3725,0,1754711811,13292.208428509992,33143.770656990004,53396.512087920004 2025-08-09,03:56:53.000,221,11044694,3485,0,1754711812,13292.107383859991,30837.203682299994,53396.4701652 2025-08-09,03:56:54.000,221,11044637,4845,0,1754711813,13291.9322398,28991.854234380007,53396.463178080005 2025-08-09,03:56:55.000,221,11044683,4605,0,1754711814,13291.777304669995,29914.39502487,53396.400294 2025-08-09,03:56:56.000,221,11044694,4445,0,1754711815,13291.521324889989,34065.86030316001,53396.35138416 2025-08-09,03:56:57.000,221,11044687,5085,0,1754711816,13291.305762969998,29914.197649230002,53396.30946144001 2025-08-09,03:56:58.000,221,11044723,4085,0,1754711817,13291.117146290002,26223.738423810006,53396.27452584 2025-08-09,03:56:59.000,221,11044674,4325,0,1754711818,13290.962211159997,29913.929782289997,53396.20465464 2025-08-09,03:57:00.000,221,11044633,4285,0,1754711819,13290.75338555,30375.083866889996,53396.176706160004 2025-08-09,03:57:01.000,221,11044681,4125,0,1754711820,13290.618659349995,26684.61759234,53396.127796320005 2025-08-09,03:57:02.000,221,11044668,4405,0,1754711821,13290.4502516,26684.540051910008,53396.09984784001 2025-08-09,03:57:03.000,221,11044677,5044,0,1754711822,13290.335734329994,27606.996252840006,53396.11382208 2025-08-09,03:57:04.000,221,11044741,4925,0,1754711823,13290.214480749994,31758.46153113,53396.10683496 2025-08-09,03:57:05.000,221,11044638,4565,0,1754711824,13290.059545620003,30374.371904760003,53396.06491224 2025-08-09,03:57:06.000,221,11044633,4925,0,1754711825,13289.978709900002,32219.213815320007,53396.078886480005 2025-08-09,03:57:07.000,221,11044693,4845,0,1754711826,13289.877665250002,25299.59043168,53396.04395088 2025-08-09,03:57:08.000,221,11044667,4965,0,1754711827,13289.870928939992,30834.673044630006,53396.05792512 2025-08-09,03:57:09.000,221,11044619,4885,0,1754711828,13289.783356909997,32679.514955189996,53396.11382208 2025-08-09,03:57:10.000,221,11044662,4525,0,1754711829,13289.796829530002,26221.327621350007,53396.12080920001 2025-08-09,03:57:11.000,221,11044676,4165,0,1754711830,13289.790093219992,30372.539130959995,53396.16273192 2025-08-09,03:57:12.000,221,11044658,4645,0,1754711831,13289.790093219992,27143.276284919993,53396.197667520006 2025-08-09,03:57:13.000,221,11044692,4405,0,1754711832,13289.783356909997,28526.79493176,53396.23260312 2025-08-09,03:57:14.000,221,11044660,4365,0,1754711833,13289.796829530002,25758.946988130003,53396.246577360005 2025-08-09,03:57:15.000,221,11044640,4645,0,1754711834,13289.850720009992,31293.97320804,53396.2605516 2025-08-09,03:57:16.000,221,11044652,4605,0,1754711835,13289.857456320002,26219.713370579993,53396.2605516 2025-08-09,03:57:17.000,221,11044648,4405,0,1754711836,13289.918083110002,24374.314578749996,53396.37234552 2025-08-09,03:57:18.000,221,11044683,4965,0,1754711837,13289.965237279997,32676.75874536,53396.39330688 2025-08-09,03:57:19.000,221,11044643,5125,0,1754711838,13290.046072999998,26218.84632759,53396.50510080001 2025-08-09,03:57:20.000,221,11044638,4565,0,1754711839,13290.120172409988,34521.30459246,53396.56099776 2025-08-09,03:57:21.000,221,11044661,4845,0,1754711840,13290.167326579998,27140.837285939997,53396.60292048001 2025-08-09,03:57:22.000,221,11044611,4765,0,1754711841,13290.180799199989,32675.708424990007,53396.62388184001 2025-08-09,03:57:23.000,221,11044636,4525,0,1754711842,13290.261634919989,24372.890654489995,53396.679778800004 2025-08-09,03:57:24.000,221,11044631,5044,0,1754711843,13290.308789089999,33597.7839729,53396.79157272001 2025-08-09,03:57:25.000,221,11044661,4765,0,1754711844,13290.36267956999,31752.610753229994,53396.88240528 2025-08-09,03:57:26.000,221,11044643,5085,0,1754711845,13290.43004267,29907.430484430006,53396.966250720005 2025-08-09,03:57:27.000,221,11044657,4925,0,1754711846,13290.46372421999,32213.659100880002,53397.085031760005 2025-08-09,03:57:28.000,221,11044635,4965,0,1754711847,13290.47046053,28062.28546128,53397.17586432001 2025-08-09,03:57:29.000,221,11044650,4365,0,1754711848,13290.416570049994,28062.172675199996,53397.19682568001 2025-08-09,03:57:30.000,221,11044653,4725,0,1754711849,13290.376152189994,26678.36501403,53397.25970976 2025-08-09,03:57:31.000,221,11044670,4365,0,1754711850,13290.369415879999,28523.235121110003,53397.371503680006 2025-08-09,03:57:32.000,221,11044654,4405,0,1754711851,13290.308789089999,33135.41743794001,53397.51124608001 2025-08-09,03:57:33.000,221,11044644,4605,0,1754711852,13290.32226170999,29445.162637290006,53397.588104400005 2025-08-09,03:57:34.000,221,11044662,4485,0,1754711853,13290.355943259994,30367.400315189996,53397.71387256 2025-08-09,03:57:35.000,221,11044678,4325,0,1754711854,13290.389624809999,30367.012613040002,53397.81169224 2025-08-09,03:57:36.000,221,11044605,5044,0,1754711855,13290.40983374,31750.545358140007,53397.88855056 2025-08-09,03:57:37.000,221,11044672,4325,0,1754711856,13290.436778979994,29905.336892820007,53397.97938312 2025-08-09,03:57:38.000,221,11044638,4565,0,1754711857,13290.396361119994,27598.953195509996,53398.01431872001 2025-08-09,03:57:39.000,221,11044694,4605,0,1754711858,13290.34247063999,26215.089141300006,53398.10515128 2025-08-09,03:57:40.000,221,11044641,4965,0,1754711859,13290.315525399994,27137.517145710008,53398.147074 2025-08-09,03:57:41.000,221,11044663,4765,0,1754711860,13290.268371229999,35439.7216419,53398.22393232 2025-08-09,03:57:42.000,221,11044654,4004,0,1754711861,13290.227953369998,25292.23113996,53398.20297096001 2025-08-09,03:57:43.000,221,11044676,4445,0,1754711862,13290.167326579998,31288.256363609995,53398.32873912001 2025-08-09,03:57:44.000,221,11044622,4685,0,1754711863,13290.073018239993,27598.170742079994,53398.37066184001 2025-08-09,03:57:45.000,221,11044638,4445,0,1754711864,13289.918083110002,30826.792117289995,53398.38463608 2025-08-09,03:57:56.000,221,11044675,4285,0,1754711875,13288.180115129995,28518.526302269995,53398.60822392 2025-08-09,03:57:57.000,221,11044607,4885,0,1754711876,13288.07233417,28518.223189680008,53398.60822392 2025-08-09,03:57:58.000,221,11044655,4645,0,1754711877,13287.957816899994,28056.794189010005,53398.65713376001 2025-08-09,03:57:59.000,221,11044589,4845,0,1754711878,13287.856772249994,23905.681367220008,53398.61521104001 2025-08-09,03:58:00.000,221,11044615,4885,0,1754711879,13287.735518669993,25289.235259709996,53398.65713376001 2025-08-09,03:58:01.000,221,11044648,4325,0,1754711880,13287.587319849998,32668.821424980008,53398.65014664 2025-08-09,03:58:02.000,221,11044663,4805,0,1754711881,13287.418912100002,28056.568616849996,53398.643159520005 2025-08-09,03:58:03.000,221,11044638,4485,0,1754711882,13287.223559109996,30362.670348960004,53398.60822392 2025-08-09,03:58:04.000,221,11044662,4445,0,1754711883,13287.061887669995,28056.491076420003,53398.60822392 2025-08-09,03:58:05.000,221,11044635,3804,0,1754711884,13286.90695253999,33129.940263929995,53398.58726256001 2025-08-09,03:58:06.000,221,11044628,4485,0,1754711885,13286.8126442,28978.714656059994,53398.58027544 2025-08-09,03:58:07.000,221,11044677,4205,0,1754711886,13286.72507216999,30362.183958990005,53398.55931408 2025-08-09,03:58:08.000,221,11044697,3924,0,1754711887,13286.650972759999,31284.34409646,53398.6012368 2025-08-09,03:58:09.000,221,11044666,3485,0,1754711888,13286.563400729989,26671.957354860002,53398.57328832 2025-08-09,03:58:10.000,221,11044682,4685,0,1754711889,13286.502773939988,25288.100349779997,53398.53835272001 2025-08-09,03:58:11.000,221,11044629,4125,0,1754711890,13286.448883459998,32206.243416120007,53398.55232696 2025-08-09,03:58:12.000,221,11044677,3965,0,1754711891,13286.415201909993,26210.253438119995,53398.51040424 2025-08-09,03:58:13.000,221,11044705,5285,0,1754711892,13286.361311430002,23903.975477760003,53398.55232696 2025-08-09,03:58:14.000,221,11044670,3565,0,1754711893,13286.300684640002,27593.518316279995,53398.55232696 2025-08-09,03:58:15.000,221,11044691,5205,0,1754711894,13286.206376299997,30360.597904740003,53398.50341712 2025-08-09,03:58:16.000,221,11044615,5205,0,1754711895,13286.112067959992,25287.042980280006,53398.48944288001 2025-08-09,03:58:17.000,221,11044662,4725,0,1754711896,13286.044704859996,29437.71875601,53398.48944288001 2025-08-09,03:58:18.000,221,11044549,4805,0,1754711897,13285.943660209996,31743.665407260007,53398.5313656 2025-08-09,03:58:19.000,221,11044680,4565,0,1754711898,13285.89650604,23441.792220179996,53398.4614944 2025-08-09,03:58:20.000,221,11044661,4045,0,1754711899,13285.81567032,24364.079241989995,53398.524378480004 2025-08-09,03:58:21.000,221,11044704,4725,0,1754711900,13285.741570909995,28053.593883990005,53398.5313656 2025-08-09,03:58:22.000,221,11044659,5005,0,1754711901,13285.61358102,28053.48109791,53398.524378480004 2025-08-09,03:58:23.000,221,11044674,3444,0,1754711902,13285.499063749994,29898.026945010002,53398.49643000001 2025-08-09,03:58:24.000,221,11044661,5044,0,1754711903,13285.384546479989,30358.962506580006,53398.48245576 2025-08-09,03:58:25.000,221,11044648,4525,0,1754711904,13285.337392309993,29897.42776896,53398.48245576 2025-08-09,03:58:26.000,221,11044643,5085,0,1754711905,13285.270029209998,30358.264642709997,53398.55232696 2025-08-09,03:58:27.000,221,11044641,5205,0,1754711906,13285.222875039988,28513.19011086,53398.56630120001 2025-08-09,03:58:28.000,221,11044630,4565,0,1754711907,13285.162248250002,29435.244511380006,53398.545339840006 2025-08-09,03:58:29.000,221,11044670,3685,0,1754711908,13285.061203600002,31279.755112829997,53398.55931408 2025-08-09,03:58:30.000,221,11044675,5044,0,1754711909,13284.973631569992,26206.320023580003,53398.44752016001 2025-08-09,03:58:31.000,221,11044692,4485,0,1754711910,13284.879323230001,26205.981665340005,53398.545339840006 2025-08-09,03:58:32.000,221,11044675,3885,0,1754711911,13284.75806965,31278.74003811,53398.56630120001 2025-08-09,03:58:33.000,221,11044663,4885,0,1754711912,13284.61660714,27588.795399180002,53398.50341712 2025-08-09,03:58:34.000,221,11044691,4045,0,1754711913,13284.51556249,25743.62922864,53398.545339840006 2025-08-09,03:58:35.000,221,11044662,4405,0,1754711914,13284.38757259999,30355.163025510003,53398.524378480004 2025-08-09,03:58:46.000,221,11044711,4925,0,1754711925,13282.932529639998,25279.063365120004,53398.5313656 2025-08-09,03:58:47.000,221,11044666,3565,0,1754711926,13282.851693919998,28507.000974719995,53398.55232696 2025-08-09,03:58:48.000,221,11044680,3605,0,1754711927,13282.730440339998,25739.681715839994,53398.44752016001 2025-08-09,03:58:49.000,221,11044628,3685,0,1754711928,13282.548559969997,32656.830854850006,53398.50341712 2025-08-09,03:58:50.000,221,11044727,5165,0,1754711929,13282.413833769991,30350.672729700003,53398.48944288001 2025-08-09,03:58:51.000,221,11044685,5365,0,1754711930,13282.265634949996,30350.2497819,53398.44752016001 2025-08-09,03:58:52.000,221,11044703,4925,0,1754711931,13282.15111767999,28966.533759419995,53398.48245576 2025-08-09,03:58:53.000,221,11044680,4645,0,1754711932,13282.05007302999,23432.402779020005,53398.48245576 2025-08-09,03:58:54.000,221,11044691,4165,0,1754711933,13281.962500999995,23432.219501640007,53398.43354592 2025-08-09,03:58:55.000,221,11044668,4565,0,1754711934,13281.90861051999,29888.341440389995,53398.45450728 2025-08-09,03:58:56.000,221,11044639,5085,0,1754711935,13281.800829559994,29427.011127539998,53398.426558800005 2025-08-09,03:58:57.000,221,11044692,4365,0,1754711936,13281.773884319999,28043.22461376,53398.36367472 2025-08-09,03:58:58.000,221,11044651,4685,0,1754711937,13281.679575979993,28965.398849489997,53398.38463608 2025-08-09,03:58:59.000,221,11044710,3685,0,1754711938,13281.578531329993,30348.677825909996,53398.41957168001 2025-08-09,03:59:00.000,221,11044699,4004,0,1754711939,13281.457277749992,30348.46635201,53398.377648960006 2025-08-09,03:59:01.000,221,11044662,3765,0,1754711940,13281.309078929997,21586.376614620007,53398.39861032001 2025-08-09,03:59:02.000,221,11044638,4685,0,1754711941,13281.181089040001,31270.26698385,53398.4614944 2025-08-09,03:59:03.000,221,11044671,5005,0,1754711942,13281.01268128999,33575.706097739996,53398.377648960006 2025-08-09,03:59:04.000,221,11044694,3525,0,1754711943,13280.904900329995,28041.723149070007,53398.36367472 2025-08-09,03:59:05.000,221,11044678,4365,0,1754711944,13280.79038305999,34036.380841499995,53398.356687600004 2025-08-09,03:59:06.000,221,11044702,3885,0,1754711945,13280.68933840999,27119.006130330003,53398.41258456 2025-08-09,03:59:07.000,221,11044645,4004,0,1754711946,13280.595030069999,26196.514683750007,53398.36367472 2025-08-09,03:59:08.000,221,11044678,4525,0,1754711947,13280.493985419998,31730.053537230007,53398.34970048001 2025-08-09,03:59:09.000,221,11044710,4645,0,1754711948,13280.392940769998,33574.479549120006,53398.33572624 2025-08-09,03:59:10.000,221,11044660,3485,0,1754711949,13280.278423499993,28040.651681310002,53398.32175200001 2025-08-09,03:59:11.000,221,11044655,4725,0,1754711950,13280.116752059992,33574.22578044,53398.27982928001 2025-08-09,03:59:12.000,221,11044666,3565,0,1754711951,13279.955080619991,25273.607338500005,53398.33572624 2025-08-09,03:59:13.000,221,11044669,5285,0,1754711952,13279.827090729996,29423.831969909996,53398.307777760005 2025-08-09,03:59:14.000,221,11044683,5044,0,1754711953,13279.67889191,28962.684934439996,53398.33572624 2025-08-09,03:59:15.000,221,11044661,4965,0,1754711954,13279.51722047,31729.405017269994,53398.34271336 2025-08-09,03:59:16.000,221,11044674,4645,0,1754711955,13279.321867479994,28962.388870979994,53398.32873912001 2025-08-09,03:59:17.000,221,11044672,3645,0,1754711956,13279.146723419988,27117.76548345,53398.30079064001 2025-08-09,03:59:18.000,221,11044809,4805,0,1754711957,13278.937897809992,25734.282082260004,53398.33572624 2025-08-09,03:59:19.000,221,11044825,4965,0,1754711958,13278.688654339996,29884.365731070007,53398.27982928001 2025-08-09,03:59:20.000,221,11044791,5085,0,1754711959,13278.4596198,31267.609461839995,53398.25188080001 2025-08-09,03:59:21.000,221,11044837,4725,0,1754711960,13278.203640019994,30345.139162649997,53398.24489368 2025-08-09,03:59:22.000,221,11044799,4685,0,1754711961,13277.900506069993,28961.550024509997,53398.15406112001 2025-08-09,03:59:23.000,221,11044872,4645,0,1754711962,13277.651262599997,36339.366858149995,53398.19598384 2025-08-09,03:59:24.000,221,11044823,4205,0,1754711963,13277.34139234,29422.17542436,53398.13309976001 2025-08-09,03:59:25.000,221,11044835,4165,0,1754711964,13277.09888518,31727.635685639994,53398.15406112001 2025-08-09,03:59:26.000,221,11044832,4405,0,1754711965,13276.762069679993,25732.773568439996,53398.13309976001 2025-08-09,03:59:27.000,221,11044819,5165,0,1754711966,13276.539771449992,28960.654785000006,53398.06322856001 2025-08-09,03:59:28.000,221,11044856,4525,0,1754711967,13276.290527979996,29421.85116438,53398.02829296 2025-08-09,03:59:29.000,221,11044818,3485,0,1754711968,13276.01433926999,27577.432201620002,53397.9374604 2025-08-09,03:59:30.000,221,11044811,4365,0,1754711969,13275.79204103999,28038.59333535,53397.88156344 2025-08-09,03:59:31.000,221,11044839,4965,0,1754711970,13275.556270189998,26655.222720239995,53397.82566648001 2025-08-09,03:59:32.000,221,11044838,3405,0,1754711971,13275.313763029997,27577.347612059995,53397.74880816001 2025-08-09,03:59:33.000,221,11044831,5205,0,1754711972,13275.098201109991,31266.29127453,53397.72784680001 2025-08-09,03:59:34.000,221,11044762,3444,0,1754711973,13274.86243026,25732.71012627,53397.64400136 2025-08-09,03:59:35.000,221,11044758,3685,0,1754711974,13274.70075882,29421.681985260002,53397.56015592001 2025-08-09,03:59:36.000,221,11044791,5325,0,1754711975,13274.458251659998,25732.56209454,53397.5531688 2025-08-09,03:59:37.000,221,11044866,3924,0,1754711976,13274.316789149998,27577.072695990006,53397.5531688 2025-08-09,03:59:38.000,221,11044825,4004,0,1754711977,13274.175326639997,28038.015306689995,53397.46233624001 2025-08-09,03:59:39.000,221,11044828,4325,0,1754711978,13274.060809369992,32187.91567812,53397.48329760001 2025-08-09,03:59:40.000,221,11044859,4165,0,1754711979,13273.966501030001,27115.35468099,53397.47631048 2025-08-09,03:59:41.000,221,11044820,4565,0,1754711980,13273.80482959,28037.380884989994,53397.40643928 2025-08-09,03:59:42.000,221,11044865,4205,0,1754711981,13273.690312319995,26192.827988760007,53397.350542320004 2025-08-09,03:59:43.000,221,11044801,4004,0,1754711982,13273.508431949995,30804.122115210004,53397.350542320004 2025-08-09,03:59:44.000,221,11044811,5085,0,1754711983,13273.259188479999,28037.352688469997,53397.31560672001 2025-08-09,03:59:45.000,221,11044811,4885,0,1754711984,13272.982999769993,34031.883496559996,53397.27368400001 2025-08-09,03:59:46.000,221,11044867,5245,0,1754711985,13272.666393200001,32187.295354679998,53397.25970976 2025-08-09,03:59:47.000,221,11044865,4805,0,1754711986,13272.349786629995,28959.343646819994,53397.203812800006 2025-08-09,03:59:48.000,221,11044872,3804,0,1754711987,13272.053388989989,29420.448387509998,53397.11996736 2025-08-09,03:59:49.000,221,11044840,4845,0,1754711988,13271.770463970002,31264.803908100002,53397.07804464001 2025-08-09,03:59:50.000,221,11044788,4885,0,1754711989,13271.480802639991,26192.503728780008,53396.93131512 2025-08-09,03:59:51.000,221,11044856,3645,0,1754711990,13271.184405,29881.4121456,53396.917340880005 2025-08-09,03:59:52.000,221,11044804,3845,0,1754711991,13270.854325809989,28036.82400372,53396.868431040006 2025-08-09,03:59:53.000,221,11044800,4565,0,1754711992,13270.557928169997,25731.215710710007,53396.798559840005 2025-08-09,03:59:54.000,221,11044868,4565,0,1754711993,13270.261530529991,27575.69811564,53396.7147144 2025-08-09,03:59:55.000,221,11044808,4645,0,1754711994,13270.04596861,33109.131232169995,53396.63785608 2025-08-09,03:59:56.000,221,11044787,4445,0,1754711995,13269.789988829994,26653.495683390007,53396.6099076 2025-08-09,03:59:57.000,221,11044822,3924,0,1754711996,13269.614844769989,27575.796803460005,53396.54702352 2025-08-09,03:59:58.000,221,11044812,3845,0,1754711997,13269.331919750002,31725.993238349998,53396.463178080005 2025-08-09,03:59:59.000,221,11044807,5005,0,1754711998,13269.143303069992,28037.091870660006,53396.414268240005 2025-08-09,04:00:00.000,221,11044788,3685,0,1754711999,13268.96815901,27114.952880580007,53396.3304228 2025-08-09,04:00:01.000,221,11044800,3325,0,1754712000,13268.70544292,29420.814942269993,53396.23260312 2025-08-09,04:00:02.000,221,11044812,3725,0,1754712001,13268.47640837999,28498.675952189995,53396.16273192 2025-08-09,04:00:03.000,221,11044831,4965,0,1754712002,13268.233901219988,32187.880432470003,53396.0858736 2025-08-09,04:00:04.000,221,11044786,4765,0,1754712003,13267.991394060002,27115.728284879995,53396.078886480005 2025-08-09,04:00:05.000,221,11044786,3804,0,1754712004,13267.796041069996,34032.7857852,53395.95311832001 2025-08-09,04:00:06.000,221,11044806,3845,0,1754712005,13267.56700653,26655.060590249996,53395.91818272 2025-08-09,04:00:07.000,221,11044799,4085,0,1754712006,13267.32449937,26194.089783029995,53395.87626 2025-08-09,04:00:08.000,221,11044833,4965,0,1754712007,13267.048310659993,29883.237870269993,53395.743504720005 2025-08-09,04:00:09.000,221,11044844,4605,0,1754712008,13266.832748740002,30805.715218590005,53395.71555624001 2025-08-09,04:00:10.000,221,11044822,3725,0,1754712009,13266.576768959996,28961.472484080005,53395.65267216 2025-08-09,04:00:11.000,221,11044794,3924,0,1754712010,13266.34773442,25733.795692290005,53395.58978808 2025-08-09,04:00:12.000,221,11044789,5205,0,1754712011,13266.031127849994,31267.72224792,53395.48498128 2025-08-09,04:00:13.000,221,11044805,4325,0,1754712012,13265.835774859988,34034.780688989995,53395.3871616 2025-08-09,04:00:14.000,221,11044821,5125,0,1754712013,13265.606740319992,27118.07564517,53395.29632904 2025-08-09,04:00:15.000,221,11044844,4605,0,1754712014,13265.350760540001,29885.176381020006,53395.25440632 2025-08-09,04:00:16.000,221,11044816,4605,0,1754712015,13265.034153969995,28040.905449989994,53395.170560880004 2025-08-09,04:00:17.000,221,11044815,4045,0,1754712016,13264.778174189989,32191.644667889996,53395.04479272001 2025-08-09,04:00:18.000,221,11044822,4485,0,1754712017,13264.495249170002,25274.93257494,53394.96793440001 2025-08-09,04:00:19.000,221,11044804,4445,0,1754712018,13264.178642599996,31731.287134979997,53394.84216624 2025-08-09,04:00:20.000,221,11044819,4965,0,1754712019,13263.875508649995,30348.050453339994,53394.73037232001 2025-08-09,04:00:21.000,221,11044811,3965,0,1754712020,13263.592583629994,31731.653689740007,53394.653514 2025-08-09,04:00:22.000,221,11044804,4365,0,1754712021,13263.329867539993,28042.61838858,53394.61159128001 2025-08-09,04:00:23.000,221,11044825,4845,0,1754712022,13263.087360379992,32193.146132580005,53394.45787464 2025-08-09,04:00:24.000,221,11044829,5125,0,1754712023,13262.865062149991,26198.424997979993,53394.353067840006 2025-08-09,04:00:25.000,221,11044814,3725,0,1754712024,13262.68318177999,28504.413944009997,53394.22031256 2025-08-09,04:00:26.000,221,11044786,4925,0,1754712025,13262.46088354999,24815.39274111,53394.136467120006 2025-08-09,04:00:27.000,221,11044810,4285,0,1754712026,13262.265530559998,28966.089664230007,53394.04563456 2025-08-09,04:00:28.000,221,11044815,3965,0,1754712027,13262.002814469997,28966.428022470005,53393.8849308 2025-08-09,04:00:29.000,221,11044847,4965,0,1754712028,13261.767043619991,31733.690888309997,53393.801085360006 2025-08-09,04:00:30.000,221,11044790,4365,0,1754712029,13261.538009079995,28044.66263628,53393.7102528 2025-08-09,04:00:31.000,221,11044798,4365,0,1754712030,13261.30223822999,33117.674777730004,53393.5705104 2025-08-09,04:00:32.000,221,11044852,4565,0,1754712031,13261.086676309998,34040.264912130006,53393.54954904 2025-08-09,04:00:33.000,221,11044849,4925,0,1754712032,13260.864378079998,33118.17526596,53393.41679376001 2025-08-09,04:00:34.000,221,11044809,4925,0,1754712033,13260.648816159992,30812.65156251,53393.346922560006 2025-08-09,04:00:35.000,221,11044839,4885,0,1754712034,13260.439990549996,29890.604211120008,53393.277051360004 2025-08-09,04:00:36.000,221,11044803,4965,0,1754712035,13260.197483389995,24818.036164859994,53393.15128320001 2025-08-09,04:00:37.000,221,11044870,4725,0,1754712036,13259.98192146999,25740.605151869997,53393.01852792 2025-08-09,04:00:38.000,221,11044878,3765,0,1754712037,13259.779832169988,30813.821718089996,53392.892759760005 2025-08-09,04:00:39.000,221,11044821,5125,0,1754712038,13259.463225599997,33581.26081218,53392.85083704 2025-08-09,04:00:40.000,221,11044824,4525,0,1754712039,13259.160091649996,30353.478283439996,53392.76000448 2025-08-09,04:00:41.000,221,11044804,3804,0,1754712040,13258.816539839994,25280.85384414,53392.64821056001 2025-08-09,04:00:42.000,221,11044801,4965,0,1754712041,13258.540351129988,27587.06836233,53392.52942952001 2025-08-09,04:00:43.000,221,11044857,4045,0,1754712042,13258.243953489997,26665.035109200006,53392.48051968001 2025-08-09,04:00:44.000,221,11044817,5125,0,1754712043,13257.90713798999,33583.142929890004,53392.32680304 2025-08-09,04:00:45.000,221,11044809,4925,0,1754712044,13257.60400403999,30816.429896190006,53392.173086400006 2025-08-09,04:00:46.000,221,11044839,4925,0,1754712045,13257.246979609998,28049.773255530003,53392.04731824001 2025-08-09,04:00:47.000,221,11044815,4725,0,1754712046,13256.970790899992,32661.941474100007,53391.97744704001 2025-08-09,04:00:48.000,221,11044836,4645,0,1754712047,13256.67439326,28972.765190339996,53391.85167888 2025-08-09,04:00:49.000,221,11044843,5044,0,1754712048,13256.34431406999,28511.89307094,53391.71193648001 2025-08-09,04:00:50.000,221,11044835,5125,0,1754712049,13256.000762260002,29434.52550012,53391.551232720005 2025-08-09,04:00:51.000,221,11044830,4645,0,1754712050,13255.684155689996,24822.78022935,53391.37655472001 2025-08-09,04:00:52.000,221,11044817,5085,0,1754712051,13255.360812809995,23900.64123927,53391.29270928 2025-08-09,04:00:53.000,221,11044812,4485,0,1754712052,13255.071151479999,29896.532529450007,53391.15296688 2025-08-09,04:00:54.000,221,11044814,4685,0,1754712053,13254.842116940003,29435.709753960007,53391.01322448 2025-08-09,04:00:55.000,221,11044799,4765,0,1754712054,13254.599609780002,29436.041063070006,53390.80361088001 2025-08-09,04:00:56.000,221,11044809,4125,0,1754712055,13254.35710262,32664.73997871,53390.63592000001 2025-08-09,04:00:57.000,221,11044844,4525,0,1754712056,13254.121331769995,23441.073208920003,53390.53810032001 2025-08-09,04:00:58.000,221,11044824,4525,0,1754712057,13253.912506159999,30820.729865489993,53390.328486720005 2025-08-09,04:00:59.000,221,11044823,4925,0,1754712058,13253.676735309993,33127.219299749995,53390.18874432 2025-08-09,04:01:00.000,221,11044848,4445,0,1754712059,13253.467909699997,28054.228305690005,53390.02105344 2025-08-09,04:01:01.000,221,11044822,4485,0,1754712060,13253.265820399996,28515.798288959995,53389.89528528001 2025-08-09,04:01:02.000,221,11044808,4565,0,1754712061,13253.00984061999,35434.32200832,53389.71362016 2025-08-09,04:01:03.000,221,11044829,4205,0,1754712062,13252.713442979999,33589.89599643,53389.57387776 2025-08-09,04:01:04.000,221,11044814,4645,0,1754712063,13252.410309029998,31745.371296719997,53389.32932856 2025-08-09,04:01:05.000,221,11044801,4925,0,1754712064,13252.093702459992,30823.295748810007,53389.23150888 2025-08-09,04:01:06.000,221,11044782,4645,0,1754712065,13251.79056850999,28056.314848170005,53389.02189528 2025-08-09,04:01:07.000,221,11044808,4725,0,1754712066,13251.581742899994,28979.13760386,53388.868178640005 2025-08-09,04:01:08.000,221,11044787,4125,0,1754712067,13251.325763119989,28979.426618190002,53388.67253928001 2025-08-09,04:01:09.000,221,11044780,4685,0,1754712068,13251.089992269997,28979.673337739994,53388.532796880005 2025-08-09,04:01:10.000,221,11044783,4805,0,1754712069,13250.935057139992,29441.21512449,53388.35113176 2025-08-09,04:01:11.000,221,11044843,3965,0,1754712070,13250.800330940001,32208.87979074,53388.16247952 2025-08-09,04:01:12.000,221,11044805,4004,0,1754712071,13250.625186879995,34054.08825606,53388.03671136 2025-08-09,04:01:13.000,221,11044793,4965,0,1754712072,13250.443306509995,30364.608859710002,53387.86902048 2025-08-09,04:01:14.000,221,11044867,5085,0,1754712073,13250.32878923999,22523.93205201,53387.71530384001 2025-08-09,04:01:15.000,221,11044805,4004,0,1754712074,13250.153645179998,31748.980451280004,53387.51267736 2025-08-09,04:01:16.000,221,11044772,4845,0,1754712075,13249.978501119993,26675.770934190004,53387.37992208001 2025-08-09,04:01:17.000,221,11044819,4725,0,1754712076,13249.823565990002,29904.744765900003,53387.22620544 2025-08-09,04:01:18.000,221,11044791,4885,0,1754712077,13249.614740379991,31750.058968170008,53387.06550168001 2025-08-09,04:01:19.000,221,11044782,3924,0,1754712078,13249.47327786999,29905.40033499,53386.94672064001 2025-08-09,04:01:20.000,221,11044809,4925,0,1754712079,13249.31834274,27599.460732870008,53386.793004 2025-08-09,04:01:21.000,221,11044780,4765,0,1754712080,13249.17014391999,25754.682264479998,53386.62531312 2025-08-09,04:01:22.000,221,11044782,4565,0,1754712081,13249.015208789999,30828.568498049994,53386.44364800001 2025-08-09,04:01:23.000,221,11044761,4285,0,1754712082,13248.900691519993,29906.3660658,53386.4087124 2025-08-09,04:01:24.000,221,11044808,3765,0,1754712083,13248.759229009993,25755.429472260003,53386.19909880001 2025-08-09,04:01:25.000,221,11044770,4685,0,1754712084,13248.590821259997,28523.221022850004,53386.08031776001 2025-08-09,04:01:26.000,221,11044800,4645,0,1754712085,13248.483040300001,31752.307640640007,53385.87769128 2025-08-09,04:01:27.000,221,11044804,3725,0,1754712086,13248.368523029996,27139.970242950003,53385.7798716 2025-08-09,04:01:28.000,221,11044832,4645,0,1754712087,13248.287687309996,30369.028664219994,53385.633142080005 2025-08-09,04:01:29.000,221,11044816,3685,0,1754712088,13248.20011528,27601.667110559996,53385.45846408001 2025-08-09,04:01:30.000,221,11044782,4565,0,1754712089,13248.065389079995,23911.785913800006,53385.37461864 2025-08-09,04:01:31.000,221,11044816,3525,0,1754712090,13247.95087180999,25757.04372303,53385.26981184001 2025-08-09,04:01:32.000,221,11044809,4325,0,1754712091,13247.809409299989,30369.9168546,53385.13705656 2025-08-09,04:01:33.000,221,11044775,4805,0,1754712092,13247.667946789988,29447.545243229994,53384.98333992001 2025-08-09,04:01:34.000,221,11044708,3605,0,1754712093,13247.519747969993,29447.77786452,53384.87853312 2025-08-09,04:01:35.000,221,11044774,4725,0,1754712094,13247.304186050002,27141.676132409993,53384.675906640005 2025-08-09,04:01:36.000,221,11044681,5285,0,1754712095,13247.189668779996,30370.69930803,53384.56411272 2025-08-09,04:01:37.000,221,11044685,5245,0,1754712096,13247.08188782,31293.48681807,53384.4173832 2025-08-09,04:01:38.000,221,11044693,4925,0,1754712097,13246.886534829995,24835.990298970006,53384.22873096 2025-08-09,04:01:39.000,221,11044656,4645,0,1754712098,13246.73159969999,33600.34985622,53384.11693704001 2025-08-09,04:01:40.000,221,11044686,4445,0,1754712099,13246.556455639999,29449.173592260006,53383.9632204 2025-08-09,04:01:41.000,221,11044676,4525,0,1754712100,13246.408256819988,26681.812038599994,53383.80950376001 2025-08-09,04:01:42.000,221,11044650,4885,0,1754712101,13246.320684789993,30833.488790789997,53383.67674848 2025-08-09,04:01:43.000,221,11044659,5005,0,1754712102,13246.199431209992,31295.037626670004,53383.502070480004 2025-08-09,04:01:44.000,221,11044650,4645,0,1754712103,13246.132068109997,28988.89359978,53383.32040536 2025-08-09,04:01:45.000,221,11044686,4565,0,1754712104,13246.084913940002,32679.261186510004,53383.13874024001 2025-08-09,04:01:46.000,221,11044641,4205,0,1754712105,13246.031023459997,33140.817071519996,53383.01297208001 2025-08-09,04:01:47.000,221,11044640,4605,0,1754712106,13245.970396669996,35908.86943992,53382.93611376 2025-08-09,04:01:48.000,221,11044643,4325,0,1754712107,13245.970396669996,25761.033530610002,53382.8103456 2025-08-09,04:01:49.000,221,11044610,3804,0,1754712108,13245.943451430001,31757.946944640003,53382.69855168 2025-08-09,04:01:50.000,221,11044676,4845,0,1754712109,13245.936715119991,29913.041591910005,53382.48893808001 2025-08-09,04:01:51.000,221,11044609,4205,0,1754712110,13245.950187739996,31297.103021760006,53382.426054 2025-08-09,04:01:52.000,221,11044676,3804,0,1754712111,13245.963660360001,25761.837131430002,53382.32124720001 2025-08-09,04:01:53.000,221,11044673,5125,0,1754712112,13246.071441319997,27607.109038919996,53382.19547904 2025-08-09,04:01:54.000,221,11044662,4365,0,1754712113,13246.226376450002,27607.23592326,53382.160543440004 2025-08-09,04:01:55.000,221,11044664,4525,0,1754712114,13246.327421100003,26684.885459280005,53382.09067224 2025-08-09,04:01:56.000,221,11044610,4885,0,1754712115,13246.448674679988,33604.410155100006,53382.041762400004 2025-08-09,04:01:57.000,221,11044691,4685,0,1754712116,13246.556455639999,31298.174489519995,53381.86009728 2025-08-09,04:01:58.000,221,11044657,3965,0,1754712117,13246.63055504999,27608.159359290003,53381.90202 2025-08-09,04:01:59.000,221,11044660,3645,0,1754712118,13246.75180862999,34066.353742260006,53381.874071520004 2025-08-09,04:02:00.000,221,11044678,4525,0,1754712119,13246.85958959,29914.930758749993,53381.81118744 2025-08-09,04:02:01.000,221,11044665,4845,0,1754712120,13246.92021638,29453.73437937,53381.74830336001 2025-08-09,04:02:02.000,221,11044726,4325,0,1754712121,13247.0010521,24379.502738430005,53381.706380640004 2025-08-09,04:02:03.000,221,11044678,4525,0,1754712122,13247.115569369991,27608.582307089993,53381.67144504001 2025-08-09,04:02:04.000,221,11044689,4805,0,1754712123,13247.203141400001,27147.308387280005,53381.657470800004 2025-08-09,04:02:05.000,221,11044670,4765,0,1754712124,13247.317658669992,28069.81393212,53381.65048368001 2025-08-09,04:02:06.000,221,11044685,5005,0,1754712125,13247.432175939997,29453.670937200004,53381.56663824 2025-08-09,04:02:07.000,221,11044648,4365,0,1754712126,13247.587111069988,29915.00829918,53381.559651120006 2025-08-09,04:02:08.000,221,11044677,5005,0,1754712127,13247.681419409993,26224.718252880004,53381.5177284 2025-08-09,04:02:09.000,221,11044709,4004,0,1754712128,13247.762255129994,30376.48664376,53381.489779920004 2025-08-09,04:02:10.000,221,11044694,4485,0,1754712129,13247.843090849994,28992.7283265,53381.46183144001 2025-08-09,04:02:11.000,221,11044681,4045,0,1754712130,13247.93739919,27608.97705837,53381.33606328001 2025-08-09,04:02:12.000,221,11044642,3325,0,1754712131,13248.05865277,25302.692048879995,53381.322089040004 2025-08-09,04:02:13.000,221,11044734,3804,0,1754712132,13248.11927956,31299.760543769997,53381.273179200005 2025-08-09,04:02:14.000,221,11044634,4565,0,1754712133,13248.247269449996,28070.814908579996,53381.273179200005 2025-08-09,04:02:15.000,221,11044675,4325,0,1754712134,13248.361786720001,30377.381883270005,53381.19632088001 2025-08-09,04:02:16.000,221,11044652,3685,0,1754712135,13248.442622440001,25764.543997350003,53381.18234664 2025-08-09,04:02:17.000,221,11044670,3605,0,1754712136,13248.577348639992,27148.556083289994,53381.21728224001 2025-08-09,04:02:18.000,221,11044728,4325,0,1754712137,13248.698602219993,28993.83503991,53381.18933376 2025-08-09,04:02:19.000,221,11044669,4125,0,1754712138,13248.873746279998,28993.8561873,53381.14741104001 2025-08-09,04:02:20.000,221,11044693,4965,0,1754712139,13249.075835579999,25303.509747959994,53381.105488320005 2025-08-09,04:02:21.000,221,11044665,4685,0,1754712140,13249.284661189995,24842.383859880007,53381.07055272 2025-08-09,04:02:22.000,221,11044658,4405,0,1754712141,13249.486750489996,32223.44329332,53381.056578480006 2025-08-09,04:02:23.000,221,11044738,4765,0,1754712142,13249.702312410001,26687.895437789994,53381.00068152001 2025-08-09,04:02:24.000,221,11044691,4885,0,1754712143,13249.911138019997,31762.409043930005,53380.9238232 2025-08-09,04:02:25.000,221,11044734,4485,0,1754712144,13250.106491009989,29456.046494010006,53380.91683608 2025-08-09,04:02:26.000,221,11044679,5085,0,1754712145,13250.295107689999,29917.5741825,53380.90984896001 2025-08-09,04:02:27.000,221,11044648,4645,0,1754712146,13250.39615234,26227.248890550007,53380.82600352 2025-08-09,04:02:28.000,221,11044702,3725,0,1754712147,13250.55108746999,30840.559068179995,53380.80504216 2025-08-09,04:02:29.000,221,11044701,4885,0,1754712148,13250.786858319996,34992.70811208,53380.839977760006 2025-08-09,04:02:30.000,221,11044707,4805,0,1754712149,13251.022629170002,35915.64365385,53380.76311944001 2025-08-09,04:02:31.000,221,11044688,3685,0,1754712150,13251.258400019993,31302.78462054,53380.79106792001 2025-08-09,04:02:32.000,221,11044703,5044,0,1754712151,13251.514379799999,33148.225707150006,53380.80504216 2025-08-09,04:02:33.000,221,11044645,4805,0,1754712152,13251.79056850999,32687.177359499998,53380.81202928001 2025-08-09,04:02:34.000,221,11044642,3725,0,1754712153,13251.999394120001,28074.205540109993,53380.7840808 2025-08-09,04:02:35.000,221,11044681,5125,0,1754712154,13252.262110210002,27151.742290049995,53380.88190048001 2025-08-09,04:02:36.000,221,11044652,3765,0,1754712155,13252.443990579988,26229.22969608,53380.9238232 2025-08-09,04:02:37.000,221,11044635,4885,0,1754712156,13252.659552499994,29919.80875671,53380.95177168 2025-08-09,04:02:38.000,221,11044643,4845,0,1754712157,13252.83469656,30381.167266079996,53380.986707280004 2025-08-09,04:02:39.000,221,11044702,3525,0,1754712158,13253.01657693,27613.340469839997,53381.04260424 2025-08-09,04:02:40.000,221,11044662,3685,0,1754712159,13253.252347779991,26690.827875870003,53381.07753984001 2025-08-09,04:02:41.000,221,11044658,4605,0,1754712160,13253.535272799993,30381.491526059996,53381.11946256 2025-08-09,04:02:42.000,221,11044652,4445,0,1754712161,13253.784516269989,30842.969870639994,53381.1334368 2025-08-09,04:02:43.000,221,11044681,5125,0,1754712162,13253.979869259994,28075.114877879998,53381.21728224001 2025-08-09,04:02:44.000,221,11044650,3645,0,1754712163,13254.21564011,29459.021226869998,53381.203308000004 2025-08-09,04:02:45.000,221,11044654,3565,0,1754712164,13254.478356200001,26690.940661950008,53381.28715344 2025-08-09,04:02:46.000,221,11044616,4685,0,1754712165,13254.700654430002,31303.856088300003,53381.370998880004 2025-08-09,04:02:47.000,221,11044659,4885,0,1754712166,13254.848853249998,28535.726179470003,53381.370998880004 2025-08-09,04:02:48.000,221,11044650,3804,0,1754712167,13255.050942549999,29919.569086289994,53381.41990872 2025-08-09,04:02:49.000,221,11044620,4725,0,1754712168,13255.14525088999,31764.770502479994,53381.50375416001 2025-08-09,04:02:50.000,221,11044694,3525,0,1754712169,13255.259768159995,27151.608356580007,53381.45484432 2025-08-09,04:02:51.000,221,11044633,4925,0,1754712170,13255.34734018999,27612.99506247,53381.52471552 2025-08-09,04:02:52.000,221,11044667,4365,0,1754712171,13255.421439599995,34532.71713393,53381.5875996 2025-08-09,04:02:53.000,221,11044681,4125,0,1754712172,13255.49553901,27612.854079869998,53381.57362536 2025-08-09,04:02:54.000,221,11044641,4885,0,1754712173,13255.603319969996,34532.35057917,53381.62952232001 2025-08-09,04:02:55.000,221,11044669,4045,0,1754712174,13255.684155689996,29457.815825640006,53381.65048368001 2025-08-09,04:03:06.000,221,11044657,5125,0,1754712185,13256.182642629989,28536.24781509,53381.38497312001 2025-08-09,04:03:07.000,221,11044684,4645,0,1754712186,13256.250005729999,34533.591226050004,53381.32907616 2025-08-09,04:03:08.000,221,11044636,4405,0,1754712187,13256.283687279989,33611.17027077,53381.322089040004 2025-08-09,04:03:09.000,221,11044646,4525,0,1754712188,13256.263478349989,29920.859077080007,53381.25920496 2025-08-09,04:03:10.000,221,11044682,4405,0,1754712189,13256.229796799998,30843.86511015,53381.273179200005 2025-08-09,04:03:11.000,221,11044664,4485,0,1754712190,13256.229796799998,28998.96680655,53381.26619208001 2025-08-09,04:03:12.000,221,11044662,4645,0,1754712191,13256.189378939998,25769.992974840003,53381.25920496 2025-08-09,04:03:13.000,221,11044673,5044,0,1754712192,13256.148961079998,25770.162153960002,53381.21029512 2025-08-09,04:03:14.000,221,11044652,4485,0,1754712193,13256.155697389993,30844.894283129994,53381.175359520006 2025-08-09,04:03:15.000,221,11044684,4405,0,1754712194,13256.142224769988,30844.82379183,53381.105488320005 2025-08-09,04:03:16.000,221,11044636,4725,0,1754712195,13256.115279529993,24847.40988957,53381.07753984001 2025-08-09,04:03:17.000,221,11044687,4765,0,1754712196,13256.108543219998,38226.031256999995,53381.04959136001 2025-08-09,04:03:18.000,221,11044658,4445,0,1754712197,13256.081597979988,30845.070511380007,53381.04260424 2025-08-09,04:03:19.000,221,11044639,4765,0,1754712198,13256.027707499998,27154.808661600007,53380.91683608 2025-08-09,04:03:20.000,221,11044628,4365,0,1754712199,13255.980553330002,28539.215498820005,53380.88190048001 2025-08-09,04:03:21.000,221,11044653,4885,0,1754712200,13255.852563439992,33614.11680711,53380.86093912001 2025-08-09,04:03:22.000,221,11044632,4645,0,1754712201,13255.825618199997,29001.004005120005,53380.770106560005 2025-08-09,04:03:23.000,221,11044702,4365,0,1754712202,13255.738046170001,26694.500472600004,53380.672286880006 2025-08-09,04:03:24.000,221,11044684,4485,0,1754712203,13255.690891999991,31307.944583699995,53380.59542856001 2025-08-09,04:03:25.000,221,11044634,4445,0,1754712204,13255.670683069991,29001.328265100005,53380.51857024 2025-08-09,04:03:26.000,221,11044626,4445,0,1754712205,13255.657210450001,28078.738130700003,53380.41376344 2025-08-09,04:03:27.000,221,11044714,4565,0,1754712206,13255.677419380001,28078.738130700003,53380.35087936 2025-08-09,04:03:28.000,221,11044659,4965,0,1754712207,13255.684155689996,28078.76632722,53380.28799528001 2025-08-09,04:03:29.000,221,11044684,4525,0,1754712208,13255.704364619996,28540.336310490005,53380.18318848 2025-08-09,04:03:30.000,221,11044637,4685,0,1754712209,13255.758255100001,24388.52562483,53380.17620136 2025-08-09,04:03:31.000,221,11044694,4445,0,1754712210,13255.791936649992,29463.46217877,53380.04344608001 2025-08-09,04:03:32.000,221,11044718,4525,0,1754712211,13255.845827129997,30847.55180514,53380.001523360006 2025-08-09,04:03:33.000,221,11044687,4805,0,1754712212,13255.926662849997,27618.190271280007,53379.9456264 2025-08-09,04:03:34.000,221,11044718,4525,0,1754712213,13255.994025949993,28540.914339149997,53379.85479384001 2025-08-09,04:03:35.000,221,11044631,4645,0,1754712214,13256.061389050003,29002.286946780005,53379.77793552 2025-08-09,04:03:36.000,221,11044675,4805,0,1754712215,13256.135488459993,29002.420880250007,53379.72902568 2025-08-09,04:03:37.000,221,11044662,4205,0,1754712216,13256.236533109994,29925.27183246,53379.70806432001 2025-08-09,04:03:38.000,221,11044671,4845,0,1754712217,13256.330841449999,28541.309090430004,53379.65216736 2025-08-09,04:03:39.000,221,11044687,4805,0,1754712218,13256.51272182,31309.424901000006,53379.58928328001 2025-08-09,04:03:40.000,221,11044655,4765,0,1754712219,13256.741756359996,29925.58199418,53379.58229616 2025-08-09,04:03:41.000,221,11044706,4445,0,1754712220,13256.930373039992,33616.63334652,53379.56832192001 2025-08-09,04:03:42.000,221,11044682,3444,0,1754712221,13257.058362930002,26235.249653100007,53379.54037344001 2025-08-09,04:03:43.000,221,11044676,4645,0,1754712222,13257.199825440002,22083.27683745,53379.53338632 2025-08-09,04:03:44.000,221,11044645,4125,0,1754712223,13257.294133779993,31771.777337699998,53379.51242496 2025-08-09,04:03:45.000,221,11044674,3605,0,1754712224,13257.469277839999,28542.33121428,53379.55434768 2025-08-09,04:03:46.000,221,11044663,4325,0,1754712225,13257.65115821,27619.585999019997,53379.50543784 2025-08-09,04:03:47.000,221,11044642,4525,0,1754712226,13257.77241179,27619.607146409995,53379.53338632 2025-08-09,04:03:48.000,221,11044677,4685,0,1754712227,13257.85324751,26696.93242245,53379.55434768 2025-08-09,04:03:49.000,221,11044698,4205,0,1754712228,13257.92734691999,29926.37149674,53379.55434768 2025-08-09,04:03:50.000,221,11044638,3485,0,1754712229,13258.01491895,29464.984790849994,53379.54037344001 2025-08-09,04:03:51.000,221,11044669,4165,0,1754712230,13258.089018359991,30848.81359941,53379.53338632 2025-08-09,04:03:52.000,221,11044684,3924,0,1754712231,13258.203535629997,27619.163051220006,53379.526399200004 2025-08-09,04:03:53.000,221,11044656,3685,0,1754712232,13258.270898729992,27619.163051220006,53379.47050224001 2025-08-09,04:03:54.000,221,11044716,4805,0,1754712233,13258.304580279997,32232.72699753,53379.43556664 2025-08-09,04:03:55.000,221,11044667,5085,0,1754712234,13258.358470760002,24851.26576368,53379.3866568 2025-08-09,04:03:56.000,221,11044687,5125,0,1754712235,13258.358470760002,26696.812587239998,53379.39364392 2025-08-09,04:03:57.000,221,11044681,4885,0,1754712236,13258.324789209997,32694.52255296,53379.309798480004 2025-08-09,04:03:58.000,221,11044670,4565,0,1754712237,13258.331525519992,27619.71288336,53379.29582424 2025-08-09,04:03:59.000,221,11044687,4965,0,1754712238,13258.223744559997,28081.036147079998,53379.23294016001 2025-08-09,04:04:00.000,221,11044667,4805,0,1754712239,13258.169854079992,33155.88811145999,53379.12114624 2025-08-09,04:04:01.000,221,11044675,4845,0,1754712240,13258.089018359991,29926.456086299993,53379.17005608 2025-08-09,04:04:02.000,221,11044640,4445,0,1754712241,13258.028391569991,30387.821644800002,53379.11415912001 2025-08-09,04:04:03.000,221,11044664,4245,0,1754712242,13258.01491895,29465.08347867,53379.093197760005 2025-08-09,04:04:04.000,221,11044667,4885,0,1754712243,13258.041864189996,30849.173105039998,53379.0722364 2025-08-09,04:04:05.000,221,11044663,4845,0,1754712244,13257.987973709991,30849.208350689994,53379.02332656 2025-08-09,04:04:06.000,221,11044669,4965,0,1754712245,13257.93408323,31772.045204640002,53378.939481119996 2025-08-09,04:04:07.000,221,11044660,4445,0,1754712246,13257.86672012999,29003.92939407,53378.89755840001 2025-08-09,04:04:08.000,221,11044642,4405,0,1754712247,13257.698312379995,33156.13483101,53378.77877736001 2025-08-09,04:04:09.000,221,11044716,4285,0,1754712248,13257.64442189999,29926.660511070004,53378.771790239996 2025-08-09,04:04:10.000,221,11044684,4565,0,1754712249,13257.56358617999,29465.2315104,53378.63204784001 2025-08-09,04:04:11.000,221,11044683,4965,0,1754712250,13257.415387359993,27619.804522050006,53378.57615088 2025-08-09,04:04:12.000,221,11044689,4845,0,1754712251,13257.314342709993,29003.865951900007,53378.53422816001 2025-08-09,04:04:13.000,221,11044657,5405,0,1754712252,13257.145934959997,30387.751153499994,53378.42942136 2025-08-09,04:04:14.000,221,11044647,4965,0,1754712253,13256.984263519997,29464.956594329997,53378.38051152 2025-08-09,04:04:15.000,221,11044685,4725,0,1754712254,13256.876482560001,32233.142896200006,53378.19884640001 2025-08-09,04:04:16.000,221,11044646,4645,0,1754712255,13256.788910529991,28542.338263409998,53378.156923680006 2025-08-09,04:04:17.000,221,11044650,4405,0,1754712256,13256.66765694999,27619.656490320005,53378.038142640005 2025-08-09,04:04:18.000,221,11044658,4645,0,1754712257,13256.49251289,32233.276829669994,53377.92634872 2025-08-09,04:04:19.000,221,11044660,4725,0,1754712258,13256.330841449999,29003.978737979996,53377.82852904 2025-08-09,04:04:20.000,221,11044719,4765,0,1754712259,13256.216324179994,27158.671584840005,53377.82852904 2025-08-09,04:04:21.000,221,11044668,4205,0,1754712260,13256.142224769988,32233.69977747,53377.68179952 2025-08-09,04:04:22.000,221,11044680,4645,0,1754712261,13256.068125359998,29926.928378009994,53377.583979840005 2025-08-09,04:04:23.000,221,11044676,4605,0,1754712262,13256.047916429998,29926.998869310002,53377.5001344 2025-08-09,04:04:24.000,221,11044663,4605,0,1754712263,13256.061389050003,27620.142880290005,53377.45821168001 2025-08-09,04:04:25.000,221,11044669,5005,0,1754712264,13256.014234879993,29004.197261010006,53377.318469280006 2025-08-09,04:04:26.000,221,11044666,4605,0,1754712265,13256.061389050003,26697.454058069998,53377.26955944001 2025-08-09,04:04:27.000,221,11044683,4205,0,1754712266,13256.088334289998,27158.88305874,53377.22763672 2025-08-09,04:04:28.000,221,11044686,4365,0,1754712267,13256.169170009998,29926.914279749995,53377.20667536 2025-08-09,04:04:29.000,221,11044657,4605,0,1754712268,13256.209587869998,31310.905218300002,53377.16475264 2025-08-09,04:04:30.000,221,11044693,4165,0,1754712269,13256.330841449999,25774.532614559997,53377.129817040004 2025-08-09,04:04:31.000,221,11044635,4685,0,1754712270,13256.45209503,31310.637351359997,53377.10885568 2025-08-09,04:04:32.000,221,11044733,4125,0,1754712271,13256.54640336999,29465.055282150002,53377.1158428 2025-08-09,04:04:33.000,221,11044622,4645,0,1754712272,13256.58682122999,25774.18720719,53377.031997360005 2025-08-09,04:04:34.000,221,11044639,5125,0,1754712273,13256.67439326,31771.720944660003,53377.031997360005 2025-08-09,04:04:35.000,221,11044628,3845,0,1754712274,13256.75522898,27619.677637710003,53376.99706176 2025-08-09,04:04:36.000,221,11044681,4925,0,1754712275,13256.964054589997,32233.255682279996,53376.94815192 2025-08-09,04:04:37.000,221,11044694,4325,0,1754712276,13257.098780790002,28542.373509059995,53377.00404888001 2025-08-09,04:04:38.000,221,11044658,4285,0,1754712277,13257.273924849993,31310.30604225,53376.93417768001 2025-08-09,04:04:39.000,221,11044646,4285,0,1754712278,13257.442332599989,29464.660530869995,53376.94815192 2025-08-09,04:04:40.000,221,11044674,4605,0,1754712279,13257.65115821,30848.559830729995,53376.913216320005 2025-08-09,04:04:41.000,221,11044660,4445,0,1754712280,13257.84651119999,28080.303037560006,53376.913216320005 2025-08-09,04:04:42.000,221,11044669,4845,0,1754712281,13258.068809429991,31770.96668775,53376.92020344 2025-08-09,04:04:43.000,221,11044631,4885,0,1754712282,13258.264162419997,23927.85088107,53376.927190559996 2025-08-09,04:04:44.000,221,11044694,4485,0,1754712283,13258.358470760002,33616.01302308,53376.89924208 2025-08-09,04:04:45.000,221,11044624,4205,0,1754712284,13258.493196959993,35922.50950647,53376.89924208 2025-08-09,04:04:56.000,221,11044640,4845,0,1754712295,13259.928030989999,28077.80059641,53376.95513904001 2025-08-09,04:04:57.000,221,11044667,4685,0,1754712296,13260.08296611999,27154.977840720006,53377.10885568 2025-08-09,04:04:58.000,221,11044637,4845,0,1754712297,13260.298528039995,28538.870091450008,53377.10885568 2025-08-09,04:04:59.000,221,11044639,4845,0,1754712298,13260.534298890001,34074.70696131,53377.08789432 2025-08-09,04:05:00.000,221,11044683,4965,0,1754712299,13260.736388190002,34074.61532262,53377.199688240005 2025-08-09,04:05:01.000,221,11044624,4245,0,1754712300,13260.945213799998,31306.513610309994,53377.2555852 2025-08-09,04:05:02.000,221,11044637,4765,0,1754712301,13261.133830479994,32690.455204950005,53377.26955944001 2025-08-09,04:05:03.000,221,11044674,4805,0,1754712302,13261.30897454,28077.046339499997,53377.44423744 2025-08-09,04:05:04.000,221,11044616,4565,0,1754712303,13261.47064598,25770.267890910007,53377.45122456 2025-08-09,04:05:05.000,221,11044633,4165,0,1754712304,13261.645790039991,26692.759337490003,53377.49314728 2025-08-09,04:05:06.000,221,11044642,4845,0,1754712305,13261.888297199992,31305.921483390004,53377.51410864 2025-08-09,04:05:07.000,221,11044669,4085,0,1754712306,13262.137540670003,30844.400844029995,53377.61192832 2025-08-09,04:05:08.000,221,11044616,4365,0,1754712307,13262.339629969989,34534.74728337,53377.709748 2025-08-09,04:05:09.000,221,11044649,5125,0,1754712308,13262.58213712999,32689.306196759993,53377.74468360001 2025-08-09,04:05:10.000,221,11044634,4565,0,1754712309,13262.79096274,29459.888269860006,53377.84250328001 2025-08-09,04:05:11.000,221,11044614,4205,0,1754712310,13262.952634180001,28537.079612429996,53377.92634872 2025-08-09,04:05:12.000,221,11044625,4845,0,1754712311,13263.107569309992,32688.671775060007,53377.98224568001 2025-08-09,04:05:13.000,221,11044657,4765,0,1754712312,13263.249031819993,28536.445190729995,53378.05910400001 2025-08-09,04:05:14.000,221,11044666,4365,0,1754712313,13263.383758019998,28536.163225530006,53378.11500096 2025-08-09,04:05:15.000,221,11044684,4365,0,1754712314,13263.531956839994,28074.61438965,53378.21980776 2025-08-09,04:05:16.000,221,11044644,3965,0,1754712315,13263.713837209994,30381.096774780002,53378.31064032 2025-08-09,04:05:17.000,221,11044611,4925,0,1754712316,13263.80140923999,30380.843006099996,53378.38749864 2025-08-09,04:05:18.000,221,11044658,4645,0,1754712317,13263.88224495999,30380.596286550004,53378.45038272 2025-08-09,04:05:19.000,221,11044729,5285,0,1754712318,13264.016971159996,26689.72821159,53378.53422816001 2025-08-09,04:05:20.000,221,11044665,4885,0,1754712319,13264.124752119991,29457.350583060004,53378.61108648001 2025-08-09,04:05:21.000,221,11044609,4845,0,1754712320,13264.232533080001,34531.55402748,53378.67397056 2025-08-09,04:05:22.000,221,11044643,4925,0,1754712321,13264.380731899997,31763.515757340007,53378.708906160005 2025-08-09,04:05:23.000,221,11044656,4205,0,1754712322,13264.475040240002,34992.482539920005,53378.79973872001 2025-08-09,04:05:24.000,221,11044605,4885,0,1754712323,13264.569348579993,26227.509708359998,53378.876597040005 2025-08-09,04:05:25.000,221,11044653,4885,0,1754712324,13264.643447989998,25304.588264849997,53378.932494 2025-08-09,04:05:26.000,221,11044717,4965,0,1754712325,13264.704074779998,30839.952843000006,53378.95345536 2025-08-09,04:05:27.000,221,11044660,4445,0,1754712326,13264.710811089994,29455.694037509995,53379.02332656 2025-08-09,04:05:28.000,221,11044628,4485,0,1754712327,13264.81859204999,28071.484575929993,53379.07922352 2025-08-09,04:05:29.000,221,11044646,4525,0,1754712328,13264.92637301,31300.141196790006,53379.107171999996 2025-08-09,04:05:30.000,221,11044636,4485,0,1754712329,13264.973527179995,30838.394985270003,53379.18403032001 2025-08-09,04:05:31.000,221,11044663,5005,0,1754712330,13265.00047241999,30376.79680548,53379.23992728 2025-08-09,04:05:32.000,221,11044665,4965,0,1754712331,13264.973527179995,27608.751486210007,53379.23294016001 2025-08-09,04:05:33.000,221,11044678,4565,0,1754712332,13265.00720873,28992.340624350007,53379.30281136001 2025-08-09,04:05:34.000,221,11044686,4325,0,1754712333,13265.04089027999,34066.325545739994,53379.29582424 2025-08-09,04:05:35.000,221,11044567,5005,0,1754712334,13265.10825338,27608.01837669,53379.40063104001 2025-08-09,04:05:36.000,221,11044624,3725,0,1754712335,13265.155407549995,32220.70823088,53379.379669680005 2025-08-09,04:05:37.000,221,11044601,5005,0,1754712336,13265.20929803,30836.576309729993,53379.456528 2025-08-09,04:05:38.000,221,11044617,4125,0,1754712337,13265.26318850999,30375.112063409993,53379.50543784 2025-08-09,04:05:39.000,221,11044616,4525,0,1754712338,13265.303606369991,31758.567268080005,53379.58928328001 2025-08-09,04:05:40.000,221,11044605,4925,0,1754712339,13265.364233159991,31296.821056560002,53379.55434768 2025-08-09,04:05:41.000,221,11044608,4645,0,1754712340,13265.431596260001,34986.59651637,53379.55434768 2025-08-09,04:05:42.000,221,11044635,4925,0,1754712341,13265.492223050001,28989.598512779994,53379.65915448001 2025-08-09,04:05:43.000,221,11044642,4445,0,1754712342,13265.539377219997,28989.246056279997,53379.596270400005 2025-08-09,04:05:44.000,221,11044661,4245,0,1754712343,13265.647158179992,26682.608590289994,53379.645180240004 2025-08-09,04:05:45.000,221,11044665,4925,0,1754712344,13265.721257589998,31756.339743000004,53379.65216736 2025-08-09,04:05:46.000,221,11044655,5085,0,1754712345,13265.788620689993,32217.169567620003,53379.715051440005 2025-08-09,04:05:47.000,221,11044628,4645,0,1754712346,13265.842511169998,29449.046707920003,53379.645180240004 2025-08-09,04:05:48.000,221,11044650,3845,0,1754712347,13265.936819509989,28987.166562929997,53379.68011584 2025-08-09,04:05:49.000,221,11044606,4725,0,1754712348,13265.970501059994,26219.022555839998,53379.74299992 2025-08-09,04:05:50.000,221,11044739,4004,0,1754712349,13266.024391539999,28524.757733189996,53379.73601280001 2025-08-09,04:05:51.000,221,11044688,4805,0,1754712350,13266.051336779994,26217.993382860004,53379.68011584 2025-08-09,04:05:52.000,221,11044679,4765,0,1754712351,13266.17932666999,34981.47179886,53379.68011584 2025-08-09,04:05:53.000,221,11044666,4525,0,1754712352,13266.30058024999,27600.926951910005,53379.67312872 2025-08-09,04:05:54.000,221,11044668,4165,0,1754712353,13266.354470729995,26678.033704920002,53379.73601280001 2025-08-09,04:05:55.000,221,11044633,4045,0,1754712354,13266.32752549,28522.748731140004,53379.65915448001 2025-08-09,04:05:56.000,221,11044606,4485,0,1754712355,13266.32078917999,30367.301627370005,53379.7010772 2025-08-09,04:05:57.000,221,11044662,4485,0,1754712356,13266.334261799995,30828.18784503,53379.645180240004 2025-08-09,04:05:58.000,221,11044687,4965,0,1754712357,13266.34773442,20219.218998509998,53379.68011584 2025-08-09,04:05:59.000,221,11044685,4925,0,1754712358,13266.334261799995,30827.53227594,53379.666141600006 2025-08-09,04:06:00.000,221,11044688,4725,0,1754712359,13266.394888589995,31288.50308316,53379.65216736 2025-08-09,04:06:01.000,221,11044637,5165,0,1754712360,13266.44877907,29904.568537650004,53379.65915448001 2025-08-09,04:06:02.000,221,11044642,4525,0,1754712361,13266.502669549991,29904.44870244,53379.63819312001 2025-08-09,04:06:03.000,221,11044665,4925,0,1754712362,13266.475724309996,28520.52825519,53379.67312872 2025-08-09,04:06:04.000,221,11044645,4965,0,1754712363,13266.44877907,24369.211008629994,53379.7010772 2025-08-09,04:06:05.000,221,11044677,5125,0,1754712364,13266.42857014,27136.509120119998,53379.694090080004 2025-08-09,04:06:06.000,221,11044704,4605,0,1754712365,13266.374679659995,25291.413440880002,53379.70806432001 2025-08-09,04:06:07.000,221,11044664,4445,0,1754712366,13266.354470729995,27597.508123859996,53379.67312872 2025-08-09,04:06:08.000,221,11044630,4685,0,1754712367,13266.36120703999,28981.06906548,53379.7709484 2025-08-09,04:06:09.000,221,11044587,4965,0,1754712368,13266.475724309996,30364.665252749997,53379.77793552 2025-08-09,04:06:10.000,221,11044615,4205,0,1754712369,13266.54982372,29903.32789077,53379.73601280001 2025-08-09,04:06:11.000,221,11044642,4365,0,1754712370,13266.576768959996,25752.052938990004,53379.763961280005 2025-08-09,04:06:12.000,221,11044614,4725,0,1754712371,13266.563296339991,30364.291648860002,53379.7709484 2025-08-09,04:06:13.000,221,11044614,4965,0,1754712372,13266.495933239996,27135.53634018,53379.84780672 2025-08-09,04:06:14.000,221,11044614,4365,0,1754712373,13266.415097519995,31286.388344160005,53379.882742320005 2025-08-09,04:06:15.000,221,11044588,4725,0,1754712374,13266.32078917999,29902.39035648,53379.833832480006 2025-08-09,04:06:16.000,221,11044600,4605,0,1754712375,13266.32078917999,28057.203038549997,53379.882742320005 2025-08-09,04:06:17.000,221,11044544,4725,0,1754712376,13266.293843939995,31746.823417499996,53379.931652160005 2025-08-09,04:06:18.000,221,11044601,3965,0,1754712377,13266.30731656,30824.120497020005,53379.93863928 2025-08-09,04:06:19.000,221,11044631,5005,0,1754712378,13266.30058024999,33591.27057678001,53379.96658776 2025-08-09,04:06:20.000,221,11044612,3565,0,1754712379,13266.34099810999,28056.427634249994,53379.95960064 2025-08-09,04:06:21.000,221,11044660,4805,0,1754712380,13266.38141596999,28517.553522329996,53380.03645896 2025-08-09,04:06:22.000,221,11044637,5044,0,1754712381,13266.34773442,23905.230222900005,53379.96658776 2025-08-09,04:06:23.000,221,11044672,4725,0,1754712382,13266.34773442,28517.278606260006,53380.02248472001 2025-08-09,04:06:24.000,221,11044594,3645,0,1754712383,13266.30058024999,28517.250409739994,53380.07139456001 2025-08-09,04:06:25.000,221,11044658,3765,0,1754712384,13266.293843939995,26672.401450050005,53380.12030440001 2025-08-09,04:06:26.000,221,11044581,5044,0,1754712385,13266.28710763,29439.974477609998,53380.12729152 2025-08-09,04:06:27.000,221,11044624,4525,0,1754712386,13266.334261799995,29901.156758729994,53380.148252880004 2025-08-09,04:06:28.000,221,11044652,4365,0,1754712387,13266.36120703999,30823.591812269995,53380.218124080006 2025-08-09,04:06:29.000,221,11044647,4165,0,1754712388,13266.32752549,25288.910999729997,53380.267033920005 2025-08-09,04:06:30.000,221,11044611,4085,0,1754712389,13266.32752549,28056.230258609998,53380.2251112 2025-08-09,04:06:31.000,221,11044631,4965,0,1754712390,13266.34099810999,29901.114463949998,53380.30895664001 2025-08-09,04:06:32.000,221,11044668,4645,0,1754712391,13266.38141596999,29439.847593269995,53380.35786648001 2025-08-09,04:06:33.000,221,11044707,4805,0,1754712392,13266.44877907,32668.41962457,53380.42075056 2025-08-09,04:06:34.000,221,11044717,5044,0,1754712393,13266.522878479991,26672.493088739997,53380.32293088 2025-08-09,04:06:35.000,221,11044680,4605,0,1754712394,13266.52961479,26672.394400920006,53380.44171192 2025-08-09,04:06:46.000,221,11044633,5125,0,1754712405,13266.954002320002,32205.453913560006,53380.853952 2025-08-09,04:06:47.000,221,11044730,4525,0,1754712406,13266.954002320002,32205.383422259998,53380.81202928001 2025-08-09,04:06:48.000,221,11044712,4405,0,1754712407,13266.960738629998,29899.218247979996,53380.853952 2025-08-09,04:06:49.000,221,11044694,4565,0,1754712408,13266.947266009993,24364.607926740005,53380.86093912001 2025-08-09,04:06:50.000,221,11044661,4965,0,1754712409,13266.859693979997,31282.75099308,53380.867926240004 2025-08-09,04:06:51.000,221,11044696,3804,0,1754712410,13266.866430289992,23903.277613889994,53380.86093912001 2025-08-09,04:06:52.000,221,11044692,4605,0,1754712411,13266.866430289992,25747.95034533,53380.9238232 2025-08-09,04:06:53.000,221,11044693,5245,0,1754712412,13266.859693979997,26670.23736714,53380.94478456 2025-08-09,04:06:54.000,221,11044647,4725,0,1754712413,13266.812539810002,30359.723812619995,53380.95875880001 2025-08-09,04:06:55.000,221,11044699,4004,0,1754712414,13266.819276119997,28514.64223164,53380.88190048001 2025-08-09,04:06:56.000,221,11044677,4125,0,1754712415,13266.805803499992,27130.778177429995,53380.81202928001 2025-08-09,04:06:57.000,221,11044644,3605,0,1754712416,13266.792330880002,29897.850716760004,53380.80504216 2025-08-09,04:06:58.000,221,11044622,4805,0,1754712417,13266.765385639992,27591.629149440007,53380.80504216 2025-08-09,04:06:59.000,221,11044610,4285,0,1754712418,13266.738440399997,33125.90111244,53380.770106560005 2025-08-09,04:07:00.000,221,11044655,5005,0,1754712419,13266.677813609997,36354.23347332,53380.80504216 2025-08-09,04:07:01.000,221,11044684,4525,0,1754712420,13266.570032650001,26668.93327809,53380.77709368 2025-08-09,04:07:02.000,221,11044680,4445,0,1754712421,13266.455515379996,30819.71479077,53380.770106560005 2025-08-09,04:07:03.000,221,11044680,3885,0,1754712422,13266.34773442,28513.704697349996,53380.721196720006 2025-08-09,04:07:04.000,221,11044621,4765,0,1754712423,13266.23995345999,32664.528504810005,53380.69324824001 2025-08-09,04:07:05.000,221,11044665,4165,0,1754712424,13266.105227259999,28513.641255180002,53380.58145432 2025-08-09,04:07:16.000,221,11044614,4565,0,1754712435,13263.68689197,28973.38551378,53380.001523360006 2025-08-09,04:07:17.000,221,11044626,4805,0,1754712436,13263.356812779988,28973.159941620004,53379.88972944 2025-08-09,04:07:18.000,221,11044646,3685,0,1754712437,13262.972843110001,38658.01604166,53379.833832480006 2025-08-09,04:07:19.000,221,11044645,4925,0,1754712438,13262.58887344,25744.305945119995,53379.715051440005 2025-08-09,04:07:20.000,221,11044609,4725,0,1754712439,13262.245321629998,28511.209305330005,53379.645180240004 2025-08-09,04:07:21.000,221,11044642,4605,0,1754712440,13261.861351959997,25743.882997320005,53379.498450720006 2025-08-09,04:07:22.000,221,11044643,5125,0,1754712441,13261.54474538999,30355.543678529997,53379.39364392 2025-08-09,04:07:23.000,221,11044659,4885,0,1754712442,13261.22140250999,31277.661521219998,53379.260888640005 2025-08-09,04:07:24.000,221,11044635,4965,0,1754712443,13260.945213799998,32199.76526565,53379.1770432 2025-08-09,04:07:25.000,221,11044648,4605,0,1754712444,13260.655552470002,22514.697691709996,53379.06524928001 2025-08-09,04:07:26.000,221,11044602,3565,0,1754712445,13260.338945899995,27587.434917089995,53378.86960992001 2025-08-09,04:07:27.000,221,11044688,4725,0,1754712446,13260.056020879994,26664.92937225,53378.827687200006 2025-08-09,04:07:28.000,221,11044735,4445,0,1754712447,13259.786568479998,29892.859932720006,53378.72986752001 2025-08-09,04:07:29.000,221,11044714,4445,0,1754712448,13259.463225599997,28970.283896580004,53378.49929256 2025-08-09,04:07:30.000,221,11044666,4525,0,1754712449,13259.1937732,25741.803503970004,53378.33160168 2025-08-09,04:07:31.000,221,11044672,4725,0,1754712450,13258.897375559995,28508.643422010005,53378.28269184 2025-08-09,04:07:32.000,221,11044667,5005,0,1754712451,13258.668341019998,24818.973699149996,53378.17788504001 2025-08-09,04:07:33.000,221,11044709,5085,0,1754712452,13258.392152309993,33119.902302810005,53378.03115552001 2025-08-09,04:07:34.000,221,11044689,4925,0,1754712453,13258.142908839996,31736.07349425,53377.91237448001 2025-08-09,04:07:35.000,221,11044670,4605,0,1754712454,13257.839774889995,30352.392717420007,53377.78660632 2025-08-09,04:07:36.000,221,11044687,5044,0,1754712455,13257.590531419999,24356.924375040006,53377.653851040006 2025-08-09,04:07:37.000,221,11044729,4925,0,1754712456,13257.321079019988,31274.207447520006,53377.5700056 2025-08-09,04:07:38.000,221,11044691,4685,0,1754712457,13257.017945070002,29890.392737219998,53377.43725032001 2025-08-09,04:07:39.000,221,11044703,5005,0,1754712458,13256.74849266999,23894.987837010005,53377.248598080005 2025-08-09,04:07:40.000,221,11044707,4965,0,1754712459,13256.391468239999,36346.16221947,53377.10186856001 2025-08-09,04:07:41.000,221,11044718,4285,0,1754712460,13256.054652739993,32195.29611723,53377.03898448 2025-08-09,04:07:42.000,221,11044669,4845,0,1754712461,13255.704364619996,27122.213484480002,53376.913216320005 2025-08-09,04:07:43.000,221,11044685,5085,0,1754712462,13255.30692232999,27121.875126240004,53376.745525440005 2025-08-09,04:07:44.000,221,11044612,4525,0,1754712463,13254.976843139993,24354.703899090004,53376.696615600005 2025-08-09,04:07:45.000,221,11044684,4445,0,1754712464,13254.666972879997,28043.689856340003,53376.59879592001 2025-08-09,04:07:56.000,221,11044658,3685,0,1754712475,13250.75991308,33573.45742527,53375.0546424 2025-08-09,04:07:57.000,221,11044680,4645,0,1754712476,13250.42983388999,34495.25805711,53374.89393864001 2025-08-09,04:07:58.000,221,11044682,3565,0,1754712477,13249.998710049993,33572.562185760005,53374.81708032 2025-08-09,04:07:59.000,221,11044662,4685,0,1754712478,13249.54064097,33572.089894050005,53374.62144096 2025-08-09,04:08:00.000,221,11044682,3565,0,1754712479,13249.06909926999,28960.513802400004,53374.54458264 2025-08-09,04:08:01.000,221,11044648,4285,0,1754712480,13248.685129600002,29421.280184849995,53374.34195616001 2025-08-09,04:08:02.000,221,11044673,4125,0,1754712481,13248.348314099996,27576.445323420005,53374.23714936 2025-08-09,04:08:03.000,221,11044660,4445,0,1754712482,13247.984553359995,26192.842087020006,53374.05548424001 2025-08-09,04:08:04.000,221,11044675,5125,0,1754712483,13247.667946789988,28037.00023197,53373.88080624 2025-08-09,04:08:05.000,221,11044634,4485,0,1754712484,13247.331131289997,29420.039537970006,53373.72010248001 2025-08-09,04:08:06.000,221,11044660,4725,0,1754712485,13246.96063424,31264.106044230008,53373.580360080006 2025-08-09,04:08:07.000,221,11044653,5005,0,1754712486,13246.65076397999,28958.067754289994,53373.43363056001 2025-08-09,04:08:08.000,221,11044654,4405,0,1754712487,13246.361102649993,28496.511869280002,53373.3777336 2025-08-09,04:08:09.000,221,11044659,4925,0,1754712488,13246.031023459997,30801.6055758,53373.19606848001 2025-08-09,04:08:10.000,221,11044693,5085,0,1754712489,13245.70094427,26651.268158310006,53373.09126168 2025-08-09,04:08:11.000,221,11044632,4565,0,1754712490,13245.43149186999,33106.33272756,53372.993442 2025-08-09,04:08:12.000,221,11044669,4045,0,1754712491,13245.074467439998,24345.004296209998,53372.83273824001 2025-08-09,04:08:13.000,221,11044662,4605,0,1754712492,13244.737651939991,34488.99842967,53372.68600872 2025-08-09,04:08:14.000,221,11044673,4925,0,1754712493,13244.367154889995,28033.419273930005,53372.51831784 2025-08-09,04:08:15.000,221,11044677,4925,0,1754712494,13243.969712599988,28033.250094810006,53372.32267848 2025-08-09,04:08:16.000,221,11044564,4565,0,1754712495,13243.545325070001,30338.569373489998,53372.29473 2025-08-09,04:08:17.000,221,11044681,4925,0,1754712496,13243.228718499995,29877.436436279997,53372.12703912 2025-08-09,04:08:18.000,221,11044644,3565,0,1754712497,13242.878430379998,29416.240056900002,53371.97332248001 2025-08-09,04:08:19.000,221,11044628,4765,0,1754712498,13242.507933330002,30338.428390889996,53371.84755432 2025-08-09,04:08:20.000,221,11044636,4445,0,1754712499,13242.211535689996,28493.945985960003,53371.735760400006 2025-08-09,04:08:21.000,221,11044672,4685,0,1754712500,13241.867983879994,28955.008431869996,53371.6309536 2025-08-09,04:08:22.000,221,11044675,5005,0,1754712501,13241.618740409998,29877.041685000004,53371.56108240001 2025-08-09,04:08:23.000,221,11044606,4445,0,1754712502,13241.322342769992,28493.607627720005,53371.47024984001 2025-08-09,04:08:24.000,221,11044640,4485,0,1754712503,13241.066362990001,28493.544185549996,53371.39339152001 2025-08-09,04:08:25.000,221,11044647,3885,0,1754712504,13240.8036469,34026.5825508,53371.232687760006 2025-08-09,04:08:36.000,221,11044629,5125,0,1754712515,13237.711680610002,27109.010463989995,53370.67371816 2025-08-09,04:08:37.000,221,11044688,4445,0,1754712516,13237.475909759996,26647.919821560004,53370.63179544001 2025-08-09,04:08:38.000,221,11044713,4765,0,1754712517,13237.172775809995,29414.548265699996,53370.610834080006 2025-08-09,04:08:39.000,221,11044721,4925,0,1754712518,13236.910059719994,26186.934916080005,53370.59685984 2025-08-09,04:08:40.000,221,11044691,4685,0,1754712519,13236.633871010003,30336.856434899993,53370.51301440001 2025-08-09,04:08:41.000,221,11044723,4725,0,1754712520,13236.290319200001,31720.20590262,53370.53397576001 2025-08-09,04:08:42.000,221,11044711,4605,0,1754712521,13236.034339419995,26187.118193460003,53370.610834080006 2025-08-09,04:08:43.000,221,11044659,4765,0,1754712522,13235.73794177999,30798.06691254,53370.64576968 2025-08-09,04:08:44.000,221,11044665,4925,0,1754712523,13235.468489379993,28953.704342819998,53370.58288560001 2025-08-09,04:08:45.000,221,11044679,4965,0,1754712524,13235.266400079992,27109.306527449997,53370.63179544001 2025-08-09,04:08:46.000,221,11044684,4085,0,1754712525,13234.983475059991,27109.27833093,53370.58288560001 2025-08-09,04:08:47.000,221,11044681,4965,0,1754712526,13234.76117682999,31258.995424980007,53370.610834080006 2025-08-09,04:08:48.000,221,11044678,4605,0,1754712527,13234.532142289994,30336.729550560005,53370.610834080006 2025-08-09,04:08:49.000,221,11044681,4925,0,1754712528,13234.242480959998,26186.920817820006,53370.54795 2025-08-09,04:08:50.000,221,11044679,4365,0,1754712529,13233.898929149997,34486.644020249994,53370.56891136 2025-08-09,04:08:51.000,221,11044703,4885,0,1754712530,13233.56884996,31720.21295175,53370.52000152 2025-08-09,04:08:52.000,221,11044645,4965,0,1754712531,13233.184880289999,30798.06691254,53370.56891136 2025-08-09,04:08:53.000,221,11044689,4685,0,1754712532,13232.773965380002,28953.725490209996,53370.56891136 2025-08-09,04:08:54.000,221,11044686,4445,0,1754712533,13232.42367725999,32642.50702269,53370.51301440001 2025-08-09,04:08:55.000,221,11044683,5085,0,1754712534,13232.086861759999,28031.459615789994,53370.48506592001 2025-08-09,04:08:56.000,221,11044636,4565,0,1754712535,13231.716364710002,25264.838220780002,53370.4780788 2025-08-09,04:08:57.000,221,11044655,4805,0,1754712536,13231.487330169992,26186.99130912,53370.40122048 2025-08-09,04:08:58.000,221,11044655,4845,0,1754712537,13231.258295629996,29875.66005552,53370.38025912 2025-08-09,04:08:59.000,221,11044655,4885,0,1754712538,13231.06967895,26186.934916080005,53370.3383364 2025-08-09,04:09:00.000,221,11044692,3685,0,1754712539,13230.874325959994,31258.92493368,53370.3034008 2025-08-09,04:09:01.000,221,11044701,5205,0,1754712540,13230.678972969989,30336.729550560005,53370.26147808 2025-08-09,04:09:02.000,221,11044718,4525,0,1754712541,13230.470147359993,28953.401230229996,53370.21256824 2025-08-09,04:09:03.000,221,11044670,4405,0,1754712542,13230.321948539997,27570.150450329995,53370.21955536001 2025-08-09,04:09:04.000,221,11044713,4004,0,1754712543,13230.106386619991,27109.052758770005,53370.1636584 2025-08-09,04:09:05.000,221,11044682,4525,0,1754712544,13229.897561009995,28953.408279359996,53370.107761440006 2025-08-09,04:09:06.000,221,11044649,5565,0,1754712545,13229.6887354,32642.126369670004,53370.107761440006 2025-08-09,04:09:07.000,221,11044686,4525,0,1754712546,13229.506855029998,29875.526122049996,53370.06583872 2025-08-09,04:09:08.000,221,11044710,4445,0,1754712547,13229.304765729998,30797.735603430003,53370.01692888 2025-08-09,04:09:09.000,221,11044704,4445,0,1754712548,13229.109412739992,28031.149454070008,53369.89814784 2025-08-09,04:09:10.000,221,11044688,4565,0,1754712549,13228.91405975,30336.602666220002,53369.90513496 2025-08-09,04:09:11.000,221,11044706,4485,0,1754712550,13228.698497829995,29414.3367918,53369.85622512 2025-08-09,04:09:12.000,221,11044653,4965,0,1754712551,13228.52335376999,34486.38320244,53369.870199360004 2025-08-09,04:09:13.000,221,11044724,4325,0,1754712552,13228.361682329989,30797.643964739997,53369.80032816 2025-08-09,04:09:14.000,221,11044664,4645,0,1754712553,13228.200010889988,27569.9319273,53369.79334104001 2025-08-09,04:09:15.000,221,11044664,4485,0,1754712554,13228.065284689997,23420.109096300002,53369.78635392 2025-08-09,04:09:16.000,221,11044701,5044,0,1754712555,13227.890140629992,28492.007475210004,53369.7094956 2025-08-09,04:09:17.000,221,11044666,4325,0,1754712556,13227.782359669996,31258.551329790003,53369.67456000001 2025-08-09,04:09:18.000,221,11044709,4965,0,1754712557,13227.63416085,23420.031555869995,53369.67456000001 2025-08-09,04:09:19.000,221,11044684,4645,0,1754712558,13227.51290727,25725.463620630006,53369.59770168001 2025-08-09,04:09:20.000,221,11044669,5325,0,1754712559,13227.37144476,34025.010594809995,53369.61866304 2025-08-09,04:09:21.000,221,11044658,4645,0,1754712560,13227.20303700999,34024.98944742,53369.57674032001 2025-08-09,04:09:22.000,221,11044657,4965,0,1754712561,13227.041365569989,32641.731618389997,53369.61866304 2025-08-09,04:09:23.000,221,11044631,4205,0,1754712562,13226.906639369998,28953.02057721,53369.57674032001 2025-08-09,04:09:24.000,221,11044694,3725,0,1754712563,13226.778649480002,28030.804046699996,53369.59770168001 2025-08-09,04:09:25.000,221,11044670,4004,0,1754712564,13226.637186970001,32641.70342187,53369.555778960006 2025-08-09,04:09:26.000,221,11044726,3965,0,1754712565,13226.468779219991,30336.2925045,53369.485907760005 2025-08-09,04:09:27.000,221,11044689,4925,0,1754712566,13226.39467981,33563.84241195,53369.485907760005 2025-08-09,04:09:28.000,221,11044691,5085,0,1754712567,13226.22627205999,26647.47572637,53369.485907760005 2025-08-09,04:09:29.000,221,11044697,4765,0,1754712568,13226.13196372,25264.22494647,53369.47193352 2025-08-09,04:09:30.000,221,11044634,4405,0,1754712569,13225.96355596999,33102.64603257,53369.40904944001 2025-08-09,04:09:31.000,221,11044691,5445,0,1754712570,13225.795148219993,28491.73960827,53369.436997920006 2025-08-09,04:09:32.000,221,11044654,3645,0,1754712571,13225.694103569993,30797.171673029996,53369.36013960001 2025-08-09,04:09:33.000,221,11044715,5005,0,1754712572,13225.545904749997,30797.12232912,53369.35315248 2025-08-09,04:09:34.000,221,11044667,4925,0,1754712573,13225.458332720002,30336.073981470006,53369.30424264 2025-08-09,04:09:35.000,221,11044684,3605,0,1754712574,13225.330342829991,30336.081030600006,53369.22738432 2025-08-09,04:09:36.000,221,11044705,5285,0,1754712575,13225.202352939996,35869.13349411001,53369.20642296 2025-08-09,04:09:37.000,221,11044667,4845,0,1754712576,13225.13498984,28491.711411750002,53369.24135856001 2025-08-09,04:09:38.000,221,11044664,4525,0,1754712577,13225.08783566999,27569.551274280006,53369.199435840004 2025-08-09,04:09:39.000,221,11044646,4565,0,1754712578,13224.9733184,29875.032682949997,53369.24135856001 2025-08-09,04:09:40.000,221,11044615,5044,0,1754712579,13224.87227375,34947.07204446,53369.21341008001 2025-08-09,04:09:41.000,221,11044665,5125,0,1754712580,13224.777965409994,32180.655074220005,53369.21341008001 2025-08-09,04:09:42.000,221,11044623,4845,0,1754712581,13224.670184449998,26647.673102009998,53369.22738432 2025-08-09,04:09:43.000,221,11044672,4565,0,1754712582,13224.528721939998,24803.381023590002,53369.28328128 2025-08-09,04:09:44.000,221,11044686,3685,0,1754712583,13224.387259429997,30336.46873275,53369.1854616 2025-08-09,04:09:45.000,221,11044608,3565,0,1754712584,13224.279478470002,31258.805098469995,53369.22738432 2025-08-09,04:09:46.000,221,11044630,3965,0,1754712585,13224.138015960001,34947.502041390006,53369.24135856001 2025-08-09,04:09:47.000,221,11044616,4525,0,1754712586,13223.983080829996,30336.715452300006,53369.23437144 2025-08-09,04:09:48.000,221,11044664,3725,0,1754712587,13223.86856355999,31259.05886715,53369.24135856001 2025-08-09,04:09:49.000,221,11044654,4645,0,1754712588,13223.72710104999,29414.766788730005,53369.27629416 2025-08-09,04:09:50.000,221,11044679,5285,0,1754712589,13223.518275439994,32642.591612250006,53369.28328128 2025-08-09,04:09:51.000,221,11044655,4765,0,1754712590,13223.336395069993,30337.342824870007,53369.30424264 2025-08-09,04:09:52.000,221,11044677,4045,0,1754712591,13223.235350419993,28032.03764445,53369.31122976001 2025-08-09,04:09:53.000,221,11044662,4365,0,1754712592,13223.141042080002,28493.48074338,53369.38110096001 2025-08-09,04:09:54.000,221,11044670,4645,0,1754712593,13223.006315879997,28493.769757710004,53369.436997920006 2025-08-09,04:09:55.000,221,11044633,5044,0,1754712594,13222.891798609991,27110.786844750008,53369.485907760005 2025-08-09,04:09:56.000,221,11044645,4325,0,1754712595,13222.784017649996,30799.878538949997,53369.59071456 2025-08-09,04:09:57.000,221,11044626,4645,0,1754712596,13222.66950037999,27572.448466710004,53369.604688800006 2025-08-09,04:09:58.000,221,11044673,4885,0,1754712597,13222.541510489995,25728.23392872,53369.62565016001 2025-08-09,04:09:59.000,221,11044665,4885,0,1754712598,13222.38657535999,28495.073846760002,53369.723469840006 2025-08-09,04:10:00.000,221,11044651,4765,0,1754712599,13222.251849159999,34028.51401242,53369.80731528 2025-08-09,04:10:01.000,221,11044687,4965,0,1754712600,13222.110386649998,28956.523994820003,53369.89814784 2025-08-09,04:10:02.000,221,11044687,5005,0,1754712601,13222.022814620002,30801.083940180004,53369.940070560006 2025-08-09,04:10:03.000,221,11044680,4445,0,1754712602,13221.935242589992,31262.209828260005,53370.04487736 2025-08-09,04:10:04.000,221,11044637,5044,0,1754712603,13221.874615799992,32184.489800940006,53370.1636584 2025-08-09,04:10:05.000,221,11044681,4925,0,1754712604,13221.834197939992,32645.735524229996,53370.26846520001 2025-08-09,04:10:06.000,221,11044731,4085,0,1754712605,13221.760098530001,29418.044634179998,53370.40122048 2025-08-09,04:10:07.000,221,11044673,5085,0,1754712606,13221.719680670001,26651.550123509995,53370.49904016 2025-08-09,04:10:08.000,221,11044672,4365,0,1754712607,13221.638844950001,30801.6055758,53370.589872720004 2025-08-09,04:10:09.000,221,11044684,3525,0,1754712608,13221.584954469996,28496.187609300003,53370.72262800001 2025-08-09,04:10:10.000,221,11044666,4445,0,1754712609,13221.564745539996,28957.37693955,53370.80647344 2025-08-09,04:10:11.000,221,11044627,4125,0,1754712610,13221.524327679996,30340.77575118,53370.93922872001 2025-08-09,04:10:12.000,221,11044670,4365,0,1754712611,13221.483909819995,28957.489725630003,53371.05102264 2025-08-09,04:10:13.000,221,11044653,4004,0,1754712612,13221.47717351,28035.23090034,53371.21871352 2025-08-09,04:10:14.000,221,11044658,4605,0,1754712613,13221.43675565,28957.52497128,53371.36544304 2025-08-09,04:10:15.000,221,11044663,4885,0,1754712614,13221.40981040999,33107.524030529996,53371.5261468 2025-08-09,04:10:16.000,221,11044647,4165,0,1754712615,13221.403074099995,34951.992337200005,53371.57505664 2025-08-09,04:10:17.000,221,11044715,4885,0,1754712616,13221.342447309995,34952.17561458,53371.74274752 2025-08-09,04:10:18.000,221,11044666,4445,0,1754712617,13221.34918361999,28496.737441439996,53371.86152856 2025-08-09,04:10:19.000,221,11044664,4285,0,1754712618,13221.34918361999,29880.213793500006,53372.00825808 2025-08-09,04:10:20.000,221,11044737,5125,0,1754712619,13221.40981040999,31724.801935380005,53372.20389744 2025-08-09,04:10:21.000,221,11044699,4925,0,1754712620,13221.51759137,30341.649843299994,53372.31569136 2025-08-09,04:10:22.000,221,11044667,5044,0,1754712621,13221.685999119996,32186.188641269997,53372.48338224 2025-08-09,04:10:23.000,221,11044735,4765,0,1754712622,13221.787043769997,30341.88951372,53372.65806024 2025-08-09,04:10:24.000,221,11044724,4325,0,1754712623,13221.955451519992,30341.981152409993,53372.78382840001 2025-08-09,04:10:25.000,221,11044651,5125,0,1754712624,13222.096914029993,26653.136177759996,53373.007416240005 2025-08-09,04:10:26.000,221,11044674,3885,0,1754712625,13222.319212259994,32647.77977193,53373.126197280006 2025-08-09,04:10:27.000,221,11044688,3845,0,1754712626,13222.501092629995,26192.320451399995,53373.38472072001 2025-08-09,04:10:28.000,221,11044696,4365,0,1754712627,13222.743599789996,29881.461489509995,53373.510488880005 2025-08-09,04:10:29.000,221,11044657,5005,0,1754712628,13222.959161710001,27114.952880580007,53373.78298656 2025-08-09,04:10:30.000,221,11044661,3965,0,1754712629,13223.134305769992,34032.07382306999,53373.99958728 2025-08-09,04:10:31.000,221,11044661,4405,0,1754712630,13223.302713519988,26654.341578990003,53374.216188 2025-08-09,04:10:32.000,221,11044706,4565,0,1754712631,13223.403758169989,33110.315486010004,53374.467724320006 2025-08-09,04:10:33.000,221,11044696,4645,0,1754712632,13223.551956989999,30805.010305589996,53374.67733792001 2025-08-09,04:10:34.000,221,11044688,4645,0,1754712633,13223.62605639999,27577.425152490003,53374.89393864001 2025-08-09,04:10:35.000,221,11044658,3765,0,1754712634,13223.68668318999,30805.60243251,53375.138487840006 2025-08-09,04:10:36.000,221,11044713,5125,0,1754712635,13223.801200459995,28961.416091039995,53375.34111432 2025-08-09,04:10:37.000,221,11044692,4565,0,1754712636,13223.92919034999,28961.634614070004,53375.6485476 2025-08-09,04:10:38.000,221,11044693,3924,0,1754712637,13224.03697131,28500.762494669994,53375.87912256001 2025-08-09,04:10:39.000,221,11044624,3804,0,1754712638,13224.158224890001,34495.85723316,53376.15162024 2025-08-09,04:10:40.000,221,11044661,4965,0,1754712639,13224.225587989997,27579.06055065,53376.4171308 2025-08-09,04:10:41.000,221,11044646,3685,0,1754712640,13224.326632639997,26196.014195519994,53376.5568732 2025-08-09,04:10:42.000,221,11044667,4645,0,1754712641,13224.461358840003,27579.835954950002,53376.82238376 2025-08-09,04:10:43.000,221,11044659,5005,0,1754712642,13224.555667179993,30808.147168440002,53377.05295872001 2025-08-09,04:10:44.000,221,11044649,4925,0,1754712643,13224.751020169999,25274.77749408,53377.36039200001 2025-08-09,04:10:45.000,221,11044614,3845,0,1754712644,13224.959845779995,31270.133050379998,53377.56301848 2025-08-09,04:10:46.000,221,11044644,4845,0,1754712645,13225.161935079996,28964.834919090004,53377.83551616 2025-08-09,04:10:47.000,221,11044645,5005,0,1754712646,13225.323606519996,28504.167224460005,53378.12198808 2025-08-09,04:10:48.000,221,11044658,4645,0,1754712647,13225.471805339992,30349.241756310003,53378.35955016 2025-08-09,04:10:49.000,221,11044657,5245,0,1754712648,13225.633476779993,26199.256795320005,53378.59711224 2025-08-09,04:10:50.000,221,11044666,3685,0,1754712649,13225.849038699998,29427.77243358,53378.91851976001 2025-08-09,04:10:51.000,221,11044631,5285,0,1754712650,13225.997237519994,27583.508551680003,53379.08621064001 2025-08-09,04:10:52.000,221,11044664,4445,0,1754712651,13226.17238158,31734.318260879998,53379.456528 2025-08-09,04:10:53.000,221,11044661,5044,0,1754712652,13226.39467981,33118.147069440005,53379.694090080004 2025-08-09,04:10:54.000,221,11044661,4725,0,1754712653,13226.590032799992,28045.65656361,53379.931652160005 2025-08-09,04:10:55.000,221,11044644,4725,0,1754712654,13226.771913169992,23895.474226980004,53380.2251112 2025-08-09,04:10:56.000,221,11044682,4845,0,1754712655,13226.987475089998,24356.924375040006,53380.56049296 2025-08-09,04:10:57.000,221,11044640,4645,0,1754712656,13227.149146529999,25279.634344649996,53380.83299064001 2025-08-09,04:10:58.000,221,11044656,4565,0,1754712657,13227.317554279995,30813.962700689997,53381.08452696 2025-08-09,04:10:59.000,221,11044677,5044,0,1754712658,13227.45228048,30814.385648490002,53381.30112768 2025-08-09,04:11:00.000,221,11044619,4885,0,1754712659,13227.55332513,29892.514525349994,53381.559651120006 2025-08-09,04:11:01.000,221,11044621,4965,0,1754712660,13227.640897159996,29431.691749859994,53381.81118744 2025-08-09,04:11:02.000,221,11044681,5005,0,1754712661,13227.755414430001,24359.137801859993,53382.04874952 2025-08-09,04:11:03.000,221,11044656,4645,0,1754712662,13227.782359669996,29432.516498070006,53382.29329872 2025-08-09,04:11:04.000,221,11044632,4725,0,1754712663,13227.782359669996,28049.420799030006,53382.58675776001 2025-08-09,04:11:05.000,221,11044611,5085,0,1754712664,13227.863195389997,28511.075371860003,53382.74746152 2025-08-09,04:11:06.000,221,11044629,4765,0,1754712665,13227.917085870002,28972.71584643,53382.95707512 2025-08-09,04:11:07.000,221,11044664,4485,0,1754712666,13227.991185279992,24361.273688250003,53383.285469760005 2025-08-09,04:11:08.000,221,11044652,4285,0,1754712667,13227.984448969997,33585.71586234,53383.5090576 2025-08-09,04:11:09.000,221,11044639,4885,0,1754712668,13227.970976349992,26668.242463350005,53383.70469696 2025-08-09,04:11:10.000,221,11044718,3485,0,1754712669,13227.944031109997,28513.52141997,53383.94924616001 2025-08-09,04:11:11.000,221,11044706,4365,0,1754712670,13227.950767419992,25285.555613849996,53384.08200144 2025-08-09,04:11:12.000,221,11044715,5085,0,1754712671,13227.950767419992,27130.855717860002,53384.32655064 2025-08-09,04:11:13.000,221,11044678,4605,0,1754712672,13227.930558489992,31743.453933359997,53384.40340896001 2025-08-09,04:11:14.000,221,11044657,5165,0,1754712673,13228.031603139993,30360.337086929998,53384.675906640005 2025-08-09,04:11:15.000,221,11044697,4685,0,1754712674,13228.072020999993,34973.01284286,53384.80866192 2025-08-09,04:11:16.000,221,11044618,4445,0,1754712675,13228.179801959988,29900.085290970004,53385.01827552 2025-08-09,04:11:17.000,221,11044709,4605,0,1754712676,13228.267373989998,33129.07322094,53385.19994064001 2025-08-09,04:11:18.000,221,11044674,4365,0,1754712677,13228.341473399989,34974.38037408001,53385.36064440001 2025-08-09,04:11:19.000,221,11044669,4925,0,1754712678,13228.368418639999,25289.059031459998,53385.54929664 2025-08-09,04:11:20.000,221,11044651,5044,0,1754712679,13228.368418639999,29440.369228890006,53385.68903904 2025-08-09,04:11:21.000,221,11044659,5325,0,1754712680,13228.334737089994,27595.731743099997,53385.83576856 2025-08-09,04:11:22.000,221,11044728,3845,0,1754712681,13228.233692439993,29902.164784320004,53385.99647232 2025-08-09,04:11:23.000,221,11044711,4925,0,1754712682,13228.260637679989,27135.03585195,53386.1641632 2025-08-09,04:11:24.000,221,11044673,5205,0,1754712683,13228.307791849998,28518.96334833,53386.26198288 2025-08-09,04:11:25.000,221,11044659,5005,0,1754712684,13228.314528159994,29441.595777509996,53386.3388412 2025-08-09,04:11:36.000,221,11044671,4965,0,1754712695,13228.557035319995,28981.738732829996,53387.49870312001 2025-08-09,04:11:37.000,221,11044703,3924,0,1754712696,13228.50314483999,33132.92909505,53387.51267736 2025-08-09,04:11:38.000,221,11044703,5005,0,1754712697,13228.388627569999,30826.813264680008,53387.5615872 2025-08-09,04:11:39.000,221,11044692,4605,0,1754712698,13228.274110299993,32671.887796530005,53387.5615872 2025-08-09,04:11:40.000,221,11044693,4165,0,1754712699,13228.098966240002,28982.02069803,53387.61748416001 2025-08-09,04:11:41.000,221,11044689,4605,0,1754712700,13227.896876940002,31749.551430809996,53387.71530384001 2025-08-09,04:11:42.000,221,11044658,4365,0,1754712701,13227.735205500001,35439.51721713001,53387.73626520001 2025-08-09,04:11:43.000,221,11044733,4885,0,1754712702,13227.499434649995,30827.109328139995,53387.764213680006 2025-08-09,04:11:44.000,221,11044700,4285,0,1754712703,13227.32429058999,25753.483912380005,53387.75023944 2025-08-09,04:11:45.000,221,11044694,4445,0,1754712704,13227.135673909994,30365.891801370002,53387.82011064 2025-08-09,04:11:46.000,221,11044664,4525,0,1754712705,13226.872957819993,29904.723618510005,53387.82011064 2025-08-09,04:11:47.000,221,11044693,5085,0,1754712706,13226.630450659992,30366.025734840005,53387.79914928 2025-08-09,04:11:48.000,221,11044685,4885,0,1754712707,13226.38794349999,30366.159668310007,53387.77818792 2025-08-09,04:11:49.000,221,11044715,4965,0,1754712708,13226.10501847999,27598.819262040008,53387.77818792 2025-08-09,04:11:50.000,221,11044709,4845,0,1754712709,13225.896192869994,30366.342945690005,53387.73626520001 2025-08-09,04:11:51.000,221,11044699,4685,0,1754712710,13225.694103569993,30827.645062020005,53387.7013296 2025-08-09,04:11:52.000,221,11044698,4445,0,1754712711,13225.579586300002,31288.926030960007,53387.7013296 2025-08-09,04:11:53.000,221,11044731,4885,0,1754712712,13225.384233309996,27599.05188333,53387.66639400001 2025-08-09,04:11:54.000,221,11044739,5005,0,1754712713,13225.222561869996,32211.579607530002,53387.6314584 2025-08-09,04:11:55.000,221,11044698,4405,0,1754712714,13225.081099359995,27138.07402698,53387.62447128 2025-08-09,04:12:06.000,221,11044686,4525,0,1754712725,13223.79446415,22065.308605080005,53386.93973352 2025-08-09,04:12:07.000,221,11044712,4445,0,1754712726,13223.70689211999,24832.923927419994,53386.925759280006 2025-08-09,04:12:08.000,221,11044717,4805,0,1754712727,13223.61258378,32674.319746380002,53386.84191384 2025-08-09,04:12:09.000,221,11044689,4805,0,1754712728,13223.56542960999,36364.341925739995,53386.78601688 2025-08-09,04:12:10.000,221,11044662,4445,0,1754712729,13223.525011749989,31290.667166069994,53386.73011992001 2025-08-09,04:12:11.000,221,11044720,3765,0,1754712730,13223.477857579994,30368.182768619998,53386.618326 2025-08-09,04:12:12.000,221,11044708,4405,0,1754712731,13223.484593889989,30368.225063399994,53386.569416160004 2025-08-09,04:12:13.000,221,11044696,4285,0,1754712732,13223.504802819989,32213.320742640004,53386.51351920001 2025-08-09,04:12:14.000,221,11044716,4285,0,1754712733,13223.477857579994,30368.337849479998,53386.4087124 2025-08-09,04:12:15.000,221,11044741,5005,0,1754712734,13223.457648649994,29907.15556836,53386.38775104 2025-08-09,04:12:16.000,221,11044655,4845,0,1754712735,13223.437439719994,29907.367042259997,53386.38775104 2025-08-09,04:12:17.000,221,11044686,4565,0,1754712736,13223.363340309988,29907.465730080003,53386.33185408 2025-08-09,04:12:18.000,221,11044700,4525,0,1754712737,13223.302713519988,28062.637917779997,53386.254995760006 2025-08-09,04:12:19.000,221,11044711,4925,0,1754712738,13223.194932559993,31752.751735829996,53386.21307304 2025-08-09,04:12:20.000,221,11044719,4004,0,1754712739,13223.033261119992,30830.373075330004,53386.17115032 2025-08-09,04:12:21.000,221,11044727,4765,0,1754712740,13222.912007539991,30830.380124460004,53386.12224048 2025-08-09,04:12:22.000,221,11044732,4485,0,1754712741,13222.77728134,27140.407289010007,53386.066343520004 2025-08-09,04:12:23.000,221,11044739,4365,0,1754712742,13222.73686348,31753.075995809995,53386.05935640001 2025-08-09,04:12:24.000,221,11044706,4525,0,1754712743,13222.68970930999,29908.255232640004,53386.01044656001 2025-08-09,04:12:25.000,221,11044709,4925,0,1754712744,13222.682972999995,29447.101148040005,53385.98249808 2025-08-09,04:12:26.000,221,11044667,4965,0,1754712745,13222.73012716999,24373.362946199995,53386.017433680005 2025-08-09,04:12:27.000,221,11044654,4325,0,1754712746,13222.723390859996,29447.347867589997,53385.97551096 2025-08-09,04:12:28.000,221,11044721,4725,0,1754712747,13222.73012716999,30369.959149379996,53385.98249808 2025-08-09,04:12:29.000,221,11044717,5005,0,1754712748,13222.662764069995,33137.680208670005,53385.968523840005 2025-08-09,04:12:30.000,221,11044702,4645,0,1754712749,13222.66950037999,25296.361930140003,53385.94756248 2025-08-09,04:12:31.000,221,11044722,4445,0,1754712750,13222.60887358999,25757.755685159995,53385.91262688001 2025-08-09,04:12:32.000,221,11044669,4805,0,1754712751,13222.50782893999,28525.427400540008,53385.94756248 2025-08-09,04:12:33.000,221,11044695,5005,0,1754712752,13222.4135206,36367.00649688,53385.919614000006 2025-08-09,04:12:34.000,221,11044684,4525,0,1754712753,13222.319212259994,28525.66002183,53385.87070416001 2025-08-09,04:12:35.000,221,11044699,4965,0,1754712754,13222.251849159999,33599.75772930001,53385.84275568001 2025-08-09,04:12:46.000,221,11044649,4965,0,1754712765,13220.547562729997,28525.561334009995,53385.50737392001 2025-08-09,04:12:47.000,221,11044674,4445,0,1754712766,13220.372418669991,29448.038682330007,53385.42352848 2025-08-09,04:12:48.000,221,11044645,4805,0,1754712767,13220.15685675,34983.13539354,53385.40955424001 2025-08-09,04:12:49.000,221,11044730,4405,0,1754712768,13219.894140659999,32676.76579449,53385.40256712 2025-08-09,04:12:50.000,221,11044643,5125,0,1754712769,13219.671842429998,31754.217954869993,53385.31872168001 2025-08-09,04:12:51.000,221,11044654,4685,0,1754712770,13219.449544199997,31754.168610959998,53385.31173456 2025-08-09,04:12:52.000,221,11044666,4285,0,1754712771,13219.193564419991,32215.414334250003,53385.19994064001 2025-08-09,04:12:53.000,221,11044654,4565,0,1754712772,13218.93758464,35905.46471013001,53385.1859664 2025-08-09,04:12:54.000,221,11044706,4805,0,1754712773,13218.68834116999,32215.400235990004,53385.15103080001 2025-08-09,04:12:55.000,221,11044687,4925,0,1754712774,13218.412152459998,28525.321663590003,53385.046224 2025-08-09,04:12:56.000,221,11044639,4365,0,1754712775,13218.142700060002,28986.6660747,53384.95539144001 2025-08-09,04:12:57.000,221,11044708,4325,0,1754712776,13217.886720279996,28986.736566000007,53384.90648160001 2025-08-09,04:12:58.000,221,11044658,4525,0,1754712777,13217.725048839995,32215.569415110003,53384.85757176001 2025-08-09,04:12:59.000,221,11044679,5165,0,1754712778,13217.55664109,27141.690230670007,53384.77372632 2025-08-09,04:13:00.000,221,11044668,3645,0,1754712779,13217.347815479989,28986.764762520004,53384.71782936001 2025-08-09,04:13:01.000,221,11044642,4365,0,1754712780,13217.226561899988,26219.100096270005,53384.70385512 2025-08-09,04:13:02.000,221,11044653,4925,0,1754712781,13217.085099390002,30370.480785000007,53384.59904832001 2025-08-09,04:13:03.000,221,11044715,4965,0,1754712782,13216.936900569992,29909.27030736,53384.557125600004 2025-08-09,04:13:04.000,221,11044707,4845,0,1754712783,13216.862801160001,34521.97425981,53384.53616424 2025-08-09,04:13:05.000,221,11044630,4285,0,1754712784,13216.808910679996,28064.3579055,53384.38244760001 2025-08-09,04:13:06.000,221,11044643,4925,0,1754712785,13216.802174370001,29448.306549269997,53384.389434720004 2025-08-09,04:13:07.000,221,11044681,5005,0,1754712786,13216.802174370001,27142.183669770006,53384.36847336 2025-08-09,04:13:08.000,221,11044639,4965,0,1754712787,13216.802174370001,30832.452568680004,53384.340524880005 2025-08-09,04:13:09.000,221,11044599,4685,0,1754712788,13216.707866029996,28526.280345270003,53384.361486240006 2025-08-09,04:13:10.000,221,11044608,4325,0,1754712789,13216.69439340999,31294.057797600006,53384.32655064 2025-08-09,04:13:11.000,221,11044621,4845,0,1754712790,13216.667448169996,27603.965126940006,53384.221743840004 2025-08-09,04:13:12.000,221,11044651,4845,0,1754712791,13216.61355768999,33600.70936185001,53384.26366656001 2025-08-09,04:13:13.000,221,11044620,4405,0,1754712792,13216.63376661999,27143.0366145,53384.221743840004 2025-08-09,04:13:14.000,221,11044595,5005,0,1754712793,13216.63376661999,30372.123232290003,53384.27065368 2025-08-09,04:13:15.000,221,11044606,4485,0,1754712794,13216.620294,30833.566331220005,53384.28462792001 2025-08-09,04:13:26.000,221,11044646,4605,0,1754712805,13216.31042373999,26682.516951600002,53384.508215760005 2025-08-09,04:13:27.000,221,11044623,5044,0,1754712806,13216.29021480999,28066.29641625,53384.48026728001 2025-08-09,04:13:28.000,221,11044659,4965,0,1754712807,13216.31042373999,28066.261170600003,53384.50122864001 2025-08-09,04:13:29.000,221,11044641,5005,0,1754712808,13216.33736898,35907.98124954,53384.60603544 2025-08-09,04:13:30.000,221,11044681,5005,0,1754712809,13216.37778684,24376.119156030007,53384.578086960006 2025-08-09,04:13:31.000,221,11044613,4765,0,1754712810,13216.384523149994,26682.54514812,53384.6619324 2025-08-09,04:13:32.000,221,11044701,4925,0,1754712811,13216.45188624999,25760.067799800003,53384.6619324 2025-08-09,04:13:33.000,221,11044638,4685,0,1754712812,13216.49904042,25760.159438489994,53384.7318036 2025-08-09,04:13:34.000,221,11044676,4685,0,1754712813,13216.586612449995,30372.96207876,53384.76673920001 2025-08-09,04:13:35.000,221,11044614,4525,0,1754712814,13216.66071186,26682.890555489997,53384.82263616 2025-08-09,04:13:36.000,221,11044644,4645,0,1754712815,13216.788701749996,31295.848276620003,53384.871546 2025-08-09,04:13:37.000,221,11044634,4365,0,1754712816,13216.781965440001,31295.89762053,53384.95539144001 2025-08-09,04:13:38.000,221,11044726,4845,0,1754712817,13216.849328539996,27144.46758789,53385.060198240004 2025-08-09,04:13:39.000,221,11044635,4845,0,1754712818,13216.822383300001,32679.923804730002,53385.130069440005 2025-08-09,04:13:40.000,221,11044668,4285,0,1754712819,13216.856064849992,25760.90664627,53385.130069440005 2025-08-09,04:13:41.000,221,11044653,4004,0,1754712820,13216.883010090001,28989.929821890008,53385.19994064001 2025-08-09,04:13:42.000,221,11044667,4885,0,1754712821,13216.916691639992,25761.139267560007,53385.2558376 2025-08-09,04:13:43.000,221,11044655,4165,0,1754712822,13217.044681530002,28528.937867279994,53385.33968304001 2025-08-09,04:13:44.000,221,11044702,4485,0,1754712823,13217.105308320002,30374.160430860007,53385.40955424001 2025-08-09,04:13:45.000,221,11044678,3765,0,1754712824,13217.206352970003,30374.23797129,53385.47243832 2025-08-09,04:13:46.000,221,11044713,5005,0,1754712825,13217.287188689988,37754.980193879994,53385.53532240001 2025-08-09,04:13:47.000,221,11044667,5165,0,1754712826,13217.320870239993,27606.812975459994,53385.59121936 2025-08-09,04:13:48.000,221,11044686,4565,0,1754712827,13217.394969649999,31758.496776779997,53385.66807768 2025-08-09,04:13:49.000,221,11044654,4605,0,1754712828,13217.46906905999,27606.953958059996,53385.682051920005 2025-08-09,04:13:50.000,221,11044635,4845,0,1754712829,13217.543168469994,29452.239963810003,53385.8148072 2025-08-09,04:13:51.000,221,11044687,4965,0,1754712830,13217.55664109,31297.384986959994,53385.89166552001 2025-08-09,04:13:52.000,221,11044684,4405,0,1754712831,13217.71157621999,29452.317504239996,53385.97551096 2025-08-09,04:13:53.000,221,11044676,4605,0,1754712832,13217.85977504,32220.151349609994,53385.99647232 2025-08-09,04:13:54.000,221,11044656,4525,0,1754712833,13217.987764929996,29452.493732489995,53386.10826624001 2025-08-09,04:13:55.000,221,11044676,4445,0,1754712834,13218.122491130001,31297.744492590005,53386.1641632 2025-08-09,04:14:06.000,221,11044664,3765,0,1754712845,13219.321554310001,30375.640748160004,53386.98165624 2025-08-09,04:14:07.000,221,11044662,4645,0,1754712846,13219.341763240001,30836.96401188,53386.99563048001 2025-08-09,04:14:08.000,221,11044709,5005,0,1754712847,13219.341763240001,27146.695112970003,53387.11441152001 2025-08-09,04:14:09.000,221,11044702,4445,0,1754712848,13219.301345380001,28530.62965848,53387.142360000005 2025-08-09,04:14:10.000,221,11044714,4685,0,1754712849,13219.314817999992,29914.479614430005,53387.17030848 2025-08-09,04:14:11.000,221,11044686,4685,0,1754712850,13219.247454899996,27146.814948180006,53387.21921832 2025-08-09,04:14:12.000,221,11044738,4325,0,1754712851,13219.186828109996,30375.965008140003,53387.29607664 2025-08-09,04:14:13.000,221,11044714,4325,0,1754712852,13219.09251976999,30837.30941925,53387.34498648 2025-08-09,04:14:14.000,221,11044693,5085,0,1754712853,13218.95779357,29914.775677890008,53387.33799936 2025-08-09,04:14:15.000,221,11044667,4965,0,1754712854,13218.903903089995,28069.602458220004,53387.39389632 2025-08-09,04:14:16.000,221,11044697,5005,0,1754712855,13218.83653999,28531.003262369995,53387.428831920006 2025-08-09,04:14:17.000,221,11044654,4645,0,1754712856,13218.742231649994,28531.09490106,53387.44280616 2025-08-09,04:14:18.000,221,11044701,4925,0,1754712857,13218.661395929994,31760.153322330007,53387.428831920006 2025-08-09,04:14:19.000,221,11044710,4685,0,1754712858,13218.560351279993,30376.33861203,53387.428831920006 2025-08-09,04:14:20.000,221,11044694,4605,0,1754712859,13218.412152459998,30376.387955939994,53387.428831920006 2025-08-09,04:14:21.000,221,11044666,4525,0,1754712860,13218.263953640002,28069.98311124,53387.39389632 2025-08-09,04:14:22.000,221,11044690,4365,0,1754712861,13218.196590539992,26686.203646590002,53387.428831920006 2025-08-09,04:14:23.000,221,11044675,4885,0,1754712862,13218.075336959992,29454.065688479997,53387.43581904 2025-08-09,04:14:24.000,221,11044718,4525,0,1754712863,13217.96081969,26225.120053289997,53387.3869092 2025-08-09,04:14:25.000,221,11044732,4405,0,1754712864,13217.87998397,29454.298309770005,53387.35197360001 2025-08-09,04:14:36.000,221,11044686,4405,0,1754712875,13217.112044629997,29916.876318630006,53387.16332136001 2025-08-09,04:14:37.000,221,11044664,4565,0,1754712876,13217.058154149992,27610.44327741,53387.05851456 2025-08-09,04:14:38.000,221,11044655,4965,0,1754712877,13216.990791049997,31300.916601089993,53387.023578960005 2025-08-09,04:14:39.000,221,11044650,4485,0,1754712878,13216.909955329997,30378.312368429994,53387.01659184001 2025-08-09,04:14:40.000,221,11044694,4525,0,1754712879,13216.802174370001,24842.60943204,53386.98165624 2025-08-09,04:14:41.000,221,11044754,4405,0,1754712880,13216.70112972,27610.492621319994,53386.94672064001 2025-08-09,04:14:42.000,221,11044705,4765,0,1754712881,13216.525985659995,36375.261028110006,53386.84890096001 2025-08-09,04:14:43.000,221,11044670,4405,0,1754712882,13216.364314219994,30378.326466690007,53386.79999112001 2025-08-09,04:14:44.000,221,11044684,4325,0,1754712883,13216.236324329999,30839.628583020007,53386.77204264 2025-08-09,04:14:45.000,221,11044738,4365,0,1754712884,13216.081389199993,30378.326466690007,53386.71614568 2025-08-09,04:14:46.000,221,11044708,4565,0,1754712885,13215.960135619993,29455.7856762,53386.62531312 2025-08-09,04:14:47.000,221,11044683,4765,0,1754712886,13215.791727869997,27610.58426001,53386.590377520006 2025-08-09,04:14:48.000,221,11044722,4485,0,1754712887,13215.690683219997,27610.682947830006,53386.471596480005 2025-08-09,04:14:49.000,221,11044665,4885,0,1754712888,13215.549220709996,33607.64570577,53386.46460936001 2025-08-09,04:14:50.000,221,11044721,5044,0,1754712889,13215.427967129996,28533.34357353,53386.422686640006 2025-08-09,04:14:51.000,221,11044712,3645,0,1754712890,13215.3403951,30839.988088650003,53386.33185408 2025-08-09,04:14:52.000,221,11044674,4485,0,1754712891,13215.286504619995,31301.395941929994,53386.24800864001 2025-08-09,04:14:53.000,221,11044693,4045,0,1754712892,13215.27976831,31762.740353040004,53386.17115032 2025-08-09,04:14:54.000,221,11044727,4965,0,1754712893,13215.31344985999,31301.572170180007,53386.15717608001 2025-08-09,04:14:55.000,221,11044729,4805,0,1754712894,13215.306713549995,34069.511752499995,53386.07333064 2025-08-09,04:14:56.000,221,11044696,3565,0,1754712895,13215.29324092999,28072.506699780002,53386.066343520004 2025-08-09,04:14:57.000,221,11044699,5044,0,1754712896,13215.306713549995,30379.137116640006,53386.03839504001 2025-08-09,04:14:58.000,221,11044676,4405,0,1754712897,13215.32018617,28533.865209149997,53385.99647232 2025-08-09,04:14:59.000,221,11044701,5205,0,1754712898,13215.40102189,31763.12100606,53385.97551096 2025-08-09,04:15:00.000,221,11044671,5165,0,1754712899,13215.48185761,31301.917577550004,53385.968523840005 2025-08-09,04:15:01.000,221,11044668,4645,0,1754712900,13215.609847499996,31763.26903779,53385.91262688001 2025-08-09,04:15:02.000,221,11044713,4925,0,1754712901,13215.737837389992,26688.966905549998,53385.84275568001 2025-08-09,04:15:03.000,221,11044698,4405,0,1754712902,13215.933190379998,30379.5036714,53385.8148072 2025-08-09,04:15:04.000,221,11044678,4325,0,1754712903,13216.101598129993,30379.67989965,53385.74493600001 2025-08-09,04:15:05.000,221,11044672,4485,0,1754712904,13216.283478499994,29918.328439410005,53385.730961760004 2025-08-09,04:15:06.000,221,11044694,4805,0,1754712905,13216.43841363,29918.36368506,53385.74493600001 2025-08-09,04:15:07.000,221,11044698,4445,0,1754712906,13216.61355768999,26689.241821620002,53385.73794888 2025-08-09,04:15:08.000,221,11044703,4925,0,1754712907,13216.768492819996,28073.289153210004,53385.751923120006 2025-08-09,04:15:09.000,221,11044731,4805,0,1754712908,13216.869537469996,33147.838005,53385.79384584001 2025-08-09,04:15:10.000,221,11044715,4845,0,1754712909,13217.010999979997,26689.453295519997,53385.82179432001 2025-08-09,04:15:11.000,221,11044687,5044,0,1754712910,13217.118780939993,25766.947750680003,53385.75891024 2025-08-09,04:15:12.000,221,11044713,5005,0,1754712911,13217.246770829988,33147.95079108,53385.77288448001 2025-08-09,04:15:13.000,221,11044694,4405,0,1754712912,13217.421914889994,24383.055499950002,53385.800832960005 2025-08-09,04:15:14.000,221,11044692,4405,0,1754712913,13217.57685002,28534.922578650003,53385.84275568001 2025-08-09,04:15:15.000,221,11044722,4525,0,1754712914,13217.75873039,34070.65371155999,53385.87070416001 2025-08-09,04:15:16.000,221,11044705,4885,0,1754712915,13217.974292309991,31764.164277300006,53385.89166552001 2025-08-09,04:15:17.000,221,11044690,4645,0,1754712916,13218.156172679992,30841.496602469997,53385.87769128 2025-08-09,04:15:18.000,221,11044699,4845,0,1754712917,13218.351525669997,26689.657720289993,53385.93358824 2025-08-09,04:15:19.000,221,11044720,4525,0,1754712918,13218.567087589989,28996.182400200007,53385.94057536001 2025-08-09,04:15:20.000,221,11044697,4845,0,1754712919,13218.802858439994,26228.2710144,53386.00345944 2025-08-09,04:15:21.000,221,11044704,4485,0,1754712920,13219.03862929,30380.116945710004,53386.04538216 2025-08-09,04:15:22.000,221,11044707,4885,0,1754712921,13219.308081689996,31302.664785329995,53386.05935640001 2025-08-09,04:15:23.000,221,11044695,5125,0,1754712922,13219.591006709998,26689.488541169994,53386.12224048 2025-08-09,04:15:24.000,221,11044695,4925,0,1754712923,13219.867195419989,36377.06560539,53386.12922760001 2025-08-09,04:15:25.000,221,11044668,4645,0,1754712924,13220.11643889,24844.237781069998,53386.20608592001 2025-08-09,04:15:26.000,221,11044645,5245,0,1754712925,13220.385891289996,27150.790657499994,53386.32486696001 2025-08-09,04:15:27.000,221,11044637,4765,0,1754712926,13220.567771659997,29457.39287784,53386.33185408 2025-08-09,04:15:28.000,221,11044718,4645,0,1754712927,13220.776597269993,26228.1300318,53386.4087124 2025-08-09,04:15:29.000,221,11044724,4485,0,1754712928,13220.965213949989,30379.905471809994,53386.45762224 2025-08-09,04:15:30.000,221,11044655,4845,0,1754712929,13221.160566939994,26228.017245719995,53386.54146768001 2025-08-09,04:15:31.000,221,11044710,4565,0,1754712930,13221.362656239995,28534.520778239996,53386.639287360005 2025-08-09,04:15:32.000,221,11044730,4325,0,1754712931,13221.49738244,32686.289169120006,53386.70915856001 2025-08-09,04:15:33.000,221,11044619,4845,0,1754712932,13221.665790189996,33608.858156129994,53386.793004 2025-08-09,04:15:34.000,221,11044659,5044,0,1754712933,13221.787043769997,28995.731255880004,53386.81396536 2025-08-09,04:15:35.000,221,11044639,4885,0,1754712934,13221.921769970002,28995.717157620005,53386.89781080001 2025-08-09,04:15:36.000,221,11044635,4885,0,1754712935,13222.157540819993,29457.09681438,53386.96768200001 2025-08-09,04:15:37.000,221,11044609,4965,0,1754712936,13222.339421189994,30379.68694878,53387.0026176 2025-08-09,04:15:38.000,221,11044663,4845,0,1754712937,13222.521301559995,31763.677887330006,53386.98165624 2025-08-09,04:15:39.000,221,11044652,4445,0,1754712938,13222.743599789996,34070.301255059996,53387.13537288001 2025-08-09,04:15:40.000,221,11044601,4885,0,1754712939,13222.905271229996,32225.120986259994,53387.12838576 2025-08-09,04:15:41.000,221,11044655,4925,0,1754712940,13223.053470049992,26689.382804220004,53387.19825696 2025-08-09,04:15:42.000,221,11044622,4525,0,1754712941,13223.269031969998,31302.650687069996,53387.21921832 2025-08-09,04:15:43.000,221,11044607,5165,0,1754712942,13223.457648649994,31302.791669669998,53387.28908952 2025-08-09,04:15:44.000,221,11044619,4565,0,1754712943,13223.58563853999,26689.721162460002,53387.33101224001 2025-08-09,04:15:45.000,221,11044581,4925,0,1754712944,13223.80793676999,29457.71713782,53387.41485768 2025-08-09,04:15:46.000,221,11044587,5005,0,1754712945,13223.97634452,28073.888329260008,53387.41485768 2025-08-09,04:15:47.000,221,11044624,4645,0,1754712946,13224.158224890001,26689.989029400007,53387.44979328001 2025-08-09,04:15:48.000,221,11044615,4805,0,1754712947,13224.346841569997,27612.691949879998,53387.428831920006 2025-08-09,04:15:49.000,221,11044679,4725,0,1754712948,13224.515249319993,33148.549967130006,53387.51267736 2025-08-09,04:15:50.000,221,11044660,4645,0,1754712949,13224.676920759994,31764.685912920002,53387.477741760005 2025-08-09,04:15:51.000,221,11044643,5005,0,1754712950,13224.85206482,28074.28308054,53387.49870312001 2025-08-09,04:15:52.000,221,11044677,5044,0,1754712951,13224.98679101999,29919.569086289994,53387.49870312001 2025-08-09,04:15:53.000,221,11044708,4485,0,1754712952,13225.121517219995,23922.444198359997,53387.50569024 2025-08-09,04:15:54.000,221,11044671,4925,0,1754712953,13225.249507109991,28997.028295800003,53387.50569024 2025-08-09,04:15:55.000,221,11044702,4765,0,1754712954,13225.330342829991,29458.400903429996,53387.575561440004 2025-08-09,04:15:56.000,221,11044702,4485,0,1754712955,13225.364024379996,32226.389829659995,53387.53363872 2025-08-09,04:15:57.000,221,11044655,4965,0,1754712956,13225.417914860001,30842.462333279997,53387.526651600005 2025-08-09,04:15:58.000,221,11044693,4565,0,1754712957,13225.431387479992,31765.144106370004,53387.54062584001 2025-08-09,04:15:59.000,221,11044668,4605,0,1754712958,13225.512223199992,27151.974911340003,53387.51966448001 2025-08-09,04:16:00.000,221,11044656,4405,0,1754712959,13225.606531539997,28997.303211870007,53387.48472888 2025-08-09,04:16:01.000,221,11044704,4485,0,1754712960,13225.653685709993,30842.652659789994,53387.48472888 2025-08-09,04:16:02.000,221,11044693,5044,0,1754712961,13225.768202979998,28536.0856851,53387.48472888 2025-08-09,04:16:03.000,221,11044688,4725,0,1754712962,13225.882720249989,30842.74429848,53387.51267736 2025-08-09,04:16:04.000,221,11044724,4565,0,1754712963,13226.017446449994,25306.928576010003,53387.54062584001 2025-08-09,04:16:05.000,221,11044725,4765,0,1754712964,13226.118491099995,28074.882256590005,53387.477741760005 2025-08-09,04:16:06.000,221,11044636,4805,0,1754712965,13226.23300837,28997.493538380004,53387.526651600005 2025-08-09,04:16:07.000,221,11044678,4525,0,1754712966,13226.32731670999,32688.065549880004,53387.48472888 2025-08-09,04:16:08.000,221,11044660,4605,0,1754712967,13226.4553066,35455.969886549996,53387.44280616 2025-08-09,04:16:09.000,221,11044661,4965,0,1754712968,13226.596769110001,29458.83090036,53387.51267736 2025-08-09,04:16:10.000,221,11044664,4565,0,1754712969,13226.744967929997,27152.18638524,53387.47075464001 2025-08-09,04:16:11.000,221,11044653,5165,0,1754712970,13226.913375679993,27613.530796349994,53387.477741760005 2025-08-09,04:16:12.000,221,11044679,4965,0,1754712971,13227.101992359989,25306.96382166,53387.47075464001 2025-08-09,04:16:13.000,221,11044645,4125,0,1754712972,13227.277136419994,30381.533820840006,53387.54062584001 2025-08-09,04:16:14.000,221,11044683,4765,0,1754712973,13227.418598929995,32226.840973979997,53387.51966448001 2025-08-09,04:16:15.000,221,11044702,4485,0,1754712974,13227.56679774999,29920.30924494,53387.56857432001 2025-08-09,04:16:26.000,221,11044695,4085,0,1754712985,13229.412546689993,31304.772475200007,53387.65241976 2025-08-09,04:16:27.000,221,11044673,4004,0,1754712986,13229.655053849994,30382.273979489997,53387.66639400001 2025-08-09,04:16:28.000,221,11044672,3325,0,1754712987,13229.94471517999,32227.672771319994,53387.73626520001 2025-08-09,04:16:29.000,221,11044691,5005,0,1754712988,13230.160277099996,27614.552920200003,53387.7712008 2025-08-09,04:16:30.000,221,11044671,4885,0,1754712989,13230.416256880002,33150.601263959994,53387.75023944 2025-08-09,04:16:31.000,221,11044727,4965,0,1754712990,13230.692445589993,30844.111829700007,53387.84805912 2025-08-09,04:16:32.000,221,11044718,4565,0,1754712991,13230.96189798999,29921.59923573,53387.90395608001 2025-08-09,04:16:33.000,221,11044692,4565,0,1754712992,13231.217877769996,25769.922483539995,53387.876007599996 2025-08-09,04:16:34.000,221,11044751,4765,0,1754712993,13231.568165889992,31306.069515120005,53387.98780152 2025-08-09,04:16:35.000,221,11044668,4445,0,1754712994,13231.864563529998,29922.198411780002,53387.98780152 2025-08-09,04:16:36.000,221,11044721,5125,0,1754712995,13232.12054330999,31767.73113708,53388.02273712001 2025-08-09,04:16:37.000,221,11044670,4445,0,1754712996,13232.36978678,29922.54381915,53388.12055680001 2025-08-09,04:16:38.000,221,11044701,5044,0,1754712997,13232.571876080001,26693.379660930004,53388.11356968 2025-08-09,04:16:39.000,221,11044687,4765,0,1754712998,13232.773965380002,29000.11581474,53388.13453104 2025-08-09,04:16:40.000,221,11044683,4885,0,1754712999,13232.996263610003,29461.55891367,53388.197415120005 2025-08-09,04:16:41.000,221,11044683,4845,0,1754713000,13233.157935049989,26232.317215019997,53388.267286320006 2025-08-09,04:16:42.000,221,11044704,4525,0,1754713001,13233.31960648999,30845.810670029998,53388.211389359996 2025-08-09,04:16:43.000,221,11044709,4925,0,1754713002,13233.514959479995,25309.896259739995,53388.34414464 2025-08-09,04:16:44.000,221,11044739,4845,0,1754713003,13233.71031247,30846.085586100002,53388.4000416 2025-08-09,04:16:45.000,221,11044640,4365,0,1754713004,13233.905665459992,27155.5135746,53388.379080239996 2025-08-09,04:16:46.000,221,11044643,5044,0,1754713005,13234.074073210002,29923.685778209998,53388.42100296 2025-08-09,04:16:47.000,221,11044692,4405,0,1754713006,13234.229008339993,29001.032201640002,53388.483887040005 2025-08-09,04:16:48.000,221,11044694,4365,0,1754713007,13234.370470849994,28078.43501811,53388.42799008001 2025-08-09,04:16:49.000,221,11044650,4485,0,1754713008,13234.55908752999,29462.53169361,53388.45593856001 2025-08-09,04:16:50.000,221,11044606,4445,0,1754713009,13234.72075896999,28078.5971481,53388.56773248 2025-08-09,04:16:51.000,221,11044713,4965,0,1754713010,13234.895903029996,33153.4068177,53388.51882264 2025-08-09,04:16:52.000,221,11044730,4405,0,1754713011,13235.104728639992,29924.13692253,53388.49087416 2025-08-09,04:16:53.000,221,11044674,4645,0,1754713012,13235.293345320002,30846.853941270005,53388.49087416 2025-08-09,04:16:54.000,221,11044692,4525,0,1754713013,13235.455016759988,35460.312150629994,53388.532796880005 2025-08-09,04:16:55.000,221,11044673,4925,0,1754713014,13235.650369749994,26694.8529291,53388.483887040005 2025-08-09,04:17:06.000,221,11044734,3885,0,1754713025,13238.30447589,30847.22049603,53388.35811888001 2025-08-09,04:17:07.000,221,11044715,4965,0,1754713026,13238.472883639995,25772.516563380006,53388.3301704 2025-08-09,04:17:08.000,221,11044697,4845,0,1754713027,13238.573928289996,26695.261778639993,53388.30222192 2025-08-09,04:17:09.000,221,11044685,5005,0,1754713028,13238.661500319991,29924.60921424,53388.25331208 2025-08-09,04:17:10.000,221,11044684,3485,0,1754713029,13238.796226519997,31308.790479300005,53388.211389359996 2025-08-09,04:17:11.000,221,11044714,4285,0,1754713030,13238.877062239997,30847.495412100005,53388.18344088 2025-08-09,04:17:12.000,221,11044663,4885,0,1754713031,13238.957897959997,28540.829749590004,53388.148505280005 2025-08-09,04:17:13.000,221,11044716,3885,0,1754713032,13239.133042019988,28540.843847850003,53388.06465984 2025-08-09,04:17:14.000,221,11044742,4485,0,1754713033,13239.220614049998,30847.523608620002,53388.02273712001 2025-08-09,04:17:15.000,221,11044674,3804,0,1754713034,13239.328395009994,30847.54475601,53387.97382728001 2025-08-09,04:17:16.000,221,11044715,5205,0,1754713035,13239.47659382999,28079.443043699997,53387.89696896 2025-08-09,04:17:17.000,221,11044718,3605,0,1754713036,13239.651737889995,24388.69480395,53387.813123520005 2025-08-09,04:17:18.000,221,11044666,3605,0,1754713037,13239.82688195,33154.18927113,53387.75023944 2025-08-09,04:17:19.000,221,11044674,3804,0,1754713038,13239.988553390001,29463.377589209995,53387.72229096 2025-08-09,04:17:20.000,221,11044725,5125,0,1754713039,13240.062652799992,26695.3463682,53387.68036824 2025-08-09,04:17:21.000,221,11044677,4885,0,1754713040,13240.190642690002,30386.06641143,53387.58254856 2025-08-09,04:17:22.000,221,11044664,4525,0,1754713041,13240.284951029993,29463.391687469993,53387.49870312001 2025-08-09,04:17:23.000,221,11044690,4325,0,1754713042,13240.359050439998,27156.63438627,53387.46376752 2025-08-09,04:17:24.000,221,11044702,4485,0,1754713043,13240.480304019999,28540.674668730004,53387.34498648 2025-08-09,04:17:25.000,221,11044685,4165,0,1754713044,13240.608293909994,31308.790479300005,53387.33101224001 2025-08-09,04:17:26.000,221,11044700,3965,0,1754713045,13240.74302011,29924.743147710004,53387.25415392001 2025-08-09,04:17:27.000,221,11044696,4565,0,1754713046,13240.91816416999,28540.70991438,53387.16332136001 2025-08-09,04:17:28.000,221,11044712,4605,0,1754713047,13241.032681439996,29463.398736600007,53387.03755320001 2025-08-09,04:17:29.000,221,11044703,5245,0,1754713048,13241.201089189992,23004.59812845,53386.974669120005 2025-08-09,04:17:30.000,221,11044685,4925,0,1754713049,13241.362760629992,34538.24365185,53386.925759280006 2025-08-09,04:17:31.000,221,11044685,5005,0,1754713050,13241.510959449988,29924.862982920007,53386.77204264 2025-08-09,04:17:32.000,221,11044676,4285,0,1754713051,13241.739993989999,31308.945560160006,53386.71614568 2025-08-09,04:17:33.000,221,11044655,4965,0,1754713052,13241.93534697999,27156.881105819994,53386.67422296 2025-08-09,04:17:34.000,221,11044662,4645,0,1754713053,13242.11722734999,26234.178185340003,53386.618326 2025-08-09,04:17:35.000,221,11044703,4765,0,1754713054,13242.346261890001,30847.643443830006,53386.50653208 2025-08-09,04:17:36.000,221,11044630,4605,0,1754713055,13242.568560120002,31309.00900233,53386.4087124 2025-08-09,04:17:37.000,221,11044726,4525,0,1754713056,13242.790858349988,30386.369524020003,53386.39473816001 2025-08-09,04:17:38.000,221,11044695,4885,0,1754713057,13242.999683959999,28540.984830450005,53386.303905600005 2025-08-09,04:17:39.000,221,11044695,5005,0,1754713058,13243.248927429995,26234.305069680006,53386.21307304 2025-08-09,04:17:40.000,221,11044690,4485,0,1754713059,13243.477961969991,33154.5346785,53386.19909880001 2025-08-09,04:17:41.000,221,11044652,4365,0,1754713060,13243.754150679997,25773.129837689994,53386.136214720005 2025-08-09,04:17:42.000,221,11044674,4525,0,1754713061,13244.016866769998,27618.58502256,53386.094292 2025-08-09,04:17:43.000,221,11044707,4925,0,1754713062,13244.29979179,31309.530637949996,53385.9545496 2025-08-09,04:17:44.000,221,11044708,4485,0,1754713063,13244.60292574,34077.7592346,53385.96153672001 2025-08-09,04:17:45.000,221,11044654,4365,0,1754713064,13244.906059690002,29925.708878520003,53385.92660112 2025-08-09,04:17:46.000,221,11044643,4965,0,1754713065,13245.188984709988,30387.123780930007,53385.898652640004 2025-08-09,04:17:47.000,221,11044731,4965,0,1754713066,13245.43149186999,27157.748148810002,53385.83576856 2025-08-09,04:17:48.000,221,11044678,4325,0,1754713067,13245.727889509995,31771.382586420004,53385.83576856 2025-08-09,04:17:49.000,221,11044683,5005,0,1754713068,13246.098386559992,34539.625281329994,53385.8148072 2025-08-09,04:17:50.000,221,11044680,4765,0,1754713069,13246.435202059998,30387.567876119996,53385.800832960005 2025-08-09,04:17:51.000,221,11044711,5005,0,1754713070,13246.77201755999,30387.715907849997,53385.73794888 2025-08-09,04:17:52.000,221,11044691,5044,0,1754713071,13247.115569369991,25774.285895010005,53385.76589736 2025-08-09,04:17:53.000,221,11044659,4925,0,1754713072,13247.418703319992,33617.373505170006,53385.66109056 2025-08-09,04:17:54.000,221,11044671,4885,0,1754713073,13247.748782509989,30387.913283489994,53385.682051920005 2025-08-09,04:17:55.000,221,11044648,4485,0,1754713074,13248.166433729995,28081.240571849994,53385.70301328001 2025-08-09,04:17:56.000,221,11044724,4405,0,1754713075,13248.577348639992,31772.143892459993,53385.68903904 2025-08-09,04:17:57.000,221,11044694,4645,0,1754713076,13249.042154029994,26697.397665030003,53385.73794888 2025-08-09,04:17:58.000,221,11044721,5165,0,1754713077,13249.506959419996,27158.87600961,53385.682051920005 2025-08-09,04:17:59.000,221,11044705,4845,0,1754713078,13250.005446359988,27620.382550709997,53385.71698752 2025-08-09,04:18:00.000,221,11044707,4925,0,1754713079,13250.59150532999,29465.88003036,53385.70301328001 2025-08-09,04:18:01.000,221,11044686,4485,0,1754713080,13251.143882750002,32695.48828377,53385.7798716 2025-08-09,04:18:02.000,221,11044666,4525,0,1754713081,13251.682787549995,36847.82765418,53385.78685872 2025-08-09,04:18:03.000,221,11044681,4085,0,1754713082,13252.255373899992,25314.02000079,53385.83576856 2025-08-09,04:18:04.000,221,11044698,4565,0,1754713083,13252.87511442,29927.710831439996,53385.8846784 2025-08-09,04:18:05.000,221,11044713,4805,0,1754713084,13253.555481729993,30389.160979499997,53385.968523840005 2025-08-09,04:18:06.000,221,11044681,5005,0,1754713085,13254.18869486999,29927.950501860003,53386.0244208 2025-08-09,04:18:07.000,221,11044704,4565,0,1754713086,13254.781490150002,23007.63630348,53386.04538216 2025-08-09,04:18:08.000,221,11044722,4365,0,1754713087,13255.39449436,30389.541632520006,53386.10127912 2025-08-09,04:18:09.000,221,11044672,4605,0,1754713088,13255.946871779997,29466.909203339994,53386.15717608001 2025-08-09,04:18:10.000,221,11044646,4445,0,1754713089,13256.519458129995,32235.271733460002,53386.21307304 2025-08-09,04:18:11.000,221,11044718,4445,0,1754713090,13257.024681379997,35926.33718406,53386.3388412 2025-08-09,04:18:12.000,221,11044718,4485,0,1754713091,13257.529904629999,32696.891060640002,53386.38076392 2025-08-09,04:18:13.000,221,11044695,5085,0,1754713092,13257.99471002,29006.02298568,53386.42967376 2025-08-09,04:18:14.000,221,11044684,4405,0,1754713093,13258.452779099993,24853.83869613,53386.50653208 2025-08-09,04:18:15.000,221,11044670,4645,0,1754713094,13258.93105711,29006.1921648,53386.57640328 2025-08-09,04:18:16.000,221,11044717,5325,0,1754713095,13259.395862500001,29467.592968950004,53386.6532616 2025-08-09,04:18:17.000,221,11044689,4125,0,1754713096,13259.820250029989,32235.892056900004,53386.758068400006 2025-08-09,04:18:18.000,221,11044759,4885,0,1754713097,13260.26484648999,29929.11360831,53386.78601688 2025-08-09,04:18:19.000,221,11044685,4925,0,1754713098,13260.709442949992,34081.55166654001,53386.81396536 2025-08-09,04:18:20.000,221,11044686,4485,0,1754713099,13261.147303099999,30852.02800269,53386.89781080001 2025-08-09,04:18:21.000,221,11044670,4725,0,1754713100,13261.645790039991,23931.502330410003,53386.96069488 2025-08-09,04:18:22.000,221,11044687,4725,0,1754713101,13262.151013289993,29006.615112600004,53386.98165624 2025-08-09,04:18:23.000,221,11044656,4165,0,1754713102,13262.636027609995,32236.216316880003,53387.01659184001 2025-08-09,04:18:24.000,221,11044719,5044,0,1754713103,13263.114305620002,29006.749046070006,53387.1074244 2025-08-09,04:18:25.000,221,11044676,4605,0,1754713104,13263.531956839994,25315.944413279998,53387.16332136001 2025-08-09,04:18:26.000,221,11044706,4645,0,1754713105,13263.996762229996,26238.724874189997,53387.15633424 2025-08-09,04:18:27.000,221,11044732,4725,0,1754713106,13264.313368800002,27161.547629880006,53387.310050880005 2025-08-09,04:18:28.000,221,11044666,4645,0,1754713107,13264.677129539989,31313.865852899995,53387.358960720005 2025-08-09,04:18:29.000,221,11044673,4925,0,1754713108,13265.013945039995,29007.045109529994,53387.37992208001 2025-08-09,04:18:30.000,221,11044667,4645,0,1754713109,13265.337287919996,29468.354274989993,53387.407870560004 2025-08-09,04:18:31.000,221,11044677,4765,0,1754713110,13265.653894490002,29468.382471510005,53387.43581904 2025-08-09,04:18:32.000,221,11044667,4645,0,1754713111,13265.997446299989,31775.210264010006,53387.51966448001 2025-08-09,04:18:33.000,221,11044693,5245,0,1754713112,13266.2668987,28545.50332278,53387.44280616 2025-08-09,04:18:34.000,221,11044719,4925,0,1754713113,13266.50940586,29929.557703500002,53387.53363872 2025-08-09,04:18:35.000,221,11044652,4445,0,1754713114,13266.711495160002,30852.17603442,53387.58953568001 2025-08-09,04:18:36.000,221,11044727,5165,0,1754713115,13266.974211250003,28083.855799080004,53387.61049704 2025-08-09,04:18:37.000,221,11044671,4965,0,1754713116,13267.25713626999,28545.270701489993,53387.58953568001 2025-08-09,04:18:38.000,221,11044639,4765,0,1754713117,13267.56700653,32697.588924509997,53387.65940688 2025-08-09,04:18:39.000,221,11044670,4445,0,1754713118,13267.950976200002,26699.893057049994,53387.68735536001 2025-08-09,04:18:40.000,221,11044673,4525,0,1754713119,13268.301264319998,34081.7772387,53387.65241976 2025-08-09,04:18:41.000,221,11044681,4925,0,1754713120,13268.68523399,27161.265664680002,53387.764213680006 2025-08-09,04:18:42.000,221,11044657,4925,0,1754713121,13269.096148899996,32697.72285798,53387.7712008 2025-08-09,04:18:43.000,221,11044695,5165,0,1754713122,13269.453173329988,28545.50332278,53387.82011064 2025-08-09,04:18:44.000,221,11044768,4405,0,1754713123,13269.83714299999,30391.134735900006,53387.86902048 2025-08-09,04:18:45.000,221,11044666,4445,0,1754713124,13270.254794219996,30391.318013280004,53387.80613640001 2025-08-09,04:18:56.000,221,11044709,5285,0,1754713135,13275.75162317999,32238.33105588,53388.483887040005 2025-08-09,04:18:57.000,221,11044645,5005,0,1754713136,13276.290527979996,28085.99168547,53388.50484840001 2025-08-09,04:18:58.000,221,11044657,4925,0,1754713137,13276.856378019998,25779.269629920003,53388.63760368 2025-08-09,04:18:59.000,221,11044666,4445,0,1754713138,13277.449173299996,31777.35319953,53388.63760368 2025-08-09,04:19:00.000,221,11044692,4445,0,1754713139,13278.028495959989,25779.537496859994,53388.72144912001 2025-08-09,04:19:01.000,221,11044712,4525,0,1754713140,13278.62129124,28548.012813060006,53388.69350064001 2025-08-09,04:19:02.000,221,11044634,4405,0,1754713141,13279.166932349988,27164.01482538,53388.86119152001 2025-08-09,04:19:03.000,221,11044684,4525,0,1754713142,13279.75972763,26702.811396870005,53388.88914000001 2025-08-09,04:19:04.000,221,11044676,4565,0,1754713143,13280.305368740002,25780.10847639,53388.88914000001 2025-08-09,04:19:05.000,221,11044670,4605,0,1754713144,13280.83080091999,27625.78218429,53388.97298544 2025-08-09,04:19:06.000,221,11044698,4685,0,1754713145,13281.403387270002,30394.172910930007,53389.00093392 2025-08-09,04:19:07.000,221,11044707,4805,0,1754713146,13281.821038489994,27626.007756449995,53389.09176648 2025-08-09,04:19:08.000,221,11044658,4445,0,1754713147,13282.380152220001,27626.141689919998,53389.1336892 2025-08-09,04:19:09.000,221,11044676,4805,0,1754713148,13282.885375469989,25780.799291129995,53389.18259904 2025-08-09,04:19:10.000,221,11044618,4685,0,1754713149,13283.383862409995,30856.20813678,53389.23150888 2025-08-09,04:19:11.000,221,11044673,5085,0,1754713150,13283.922767210002,27626.705620320005,53389.273431600006 2025-08-09,04:19:12.000,221,11044704,4525,0,1754713151,13284.41451784,31779.355152450007,53389.33631568 2025-08-09,04:19:13.000,221,11044684,4525,0,1754713152,13284.838905370001,33163.68444924,53389.35028992 2025-08-09,04:19:14.000,221,11044720,4725,0,1754713153,13285.216138729993,29472.738833850002,53389.420161120004 2025-08-09,04:19:15.000,221,11044671,5205,0,1754713154,13285.600108399994,28550.071159019994,53389.420161120004 2025-08-09,04:19:16.000,221,11044688,4565,0,1754713155,13285.970605449991,29934.37225929,53389.45509672 2025-08-09,04:19:17.000,221,11044635,5085,0,1754713156,13286.246794159997,25320.56864256,53389.43413536001 2025-08-09,04:19:18.000,221,11044637,4845,0,1754713157,13286.502773939988,32703.030852869997,53389.46907096 2025-08-09,04:19:19.000,221,11044640,4485,0,1754713158,13286.738544789994,34087.29670748999,53389.385225519996 2025-08-09,04:19:20.000,221,11044611,5005,0,1754713159,13286.960843019995,29473.486041630007,53389.43413536001 2025-08-09,04:19:21.000,221,11044621,5125,0,1754713160,13287.15619601,29934.922091429995,53389.43413536001 2025-08-09,04:19:22.000,221,11044637,5005,0,1754713161,13287.371757929992,29012.212121820005,53389.385225519996 2025-08-09,04:19:23.000,221,11044658,4685,0,1754713162,13287.540165680002,30396.414534270007,53389.39919976 2025-08-09,04:19:24.000,221,11044695,5165,0,1754713163,13287.735518669993,32242.052996519997,53389.32932856 2025-08-09,04:19:25.000,221,11044726,4525,0,1754713164,13287.917399039994,30396.604860780004,53389.25945736 2025-08-09,04:19:26.000,221,11044636,4725,0,1754713165,13288.058861549995,27166.771035209997,53389.3083672 2025-08-09,04:19:27.000,221,11044686,4405,0,1754713166,13288.220532989995,28089.64313481,53389.238496 2025-08-09,04:19:28.000,221,11044677,5044,0,1754713167,13288.388940739991,29012.367202680005,53389.154650560005 2025-08-09,04:19:29.000,221,11044695,4925,0,1754713168,13288.510194319992,31780.807273230006,53389.154650560005 2025-08-09,04:19:30.000,221,11044690,4725,0,1754713169,13288.671865759992,29012.43769398,53389.11272784 2025-08-09,04:19:31.000,221,11044658,4645,0,1754713170,13288.833537199993,25321.273555559994,53389.05683088001 2025-08-09,04:19:32.000,221,11044770,4205,0,1754713171,13288.968263399998,29473.824399870005,53388.97997256001 2025-08-09,04:19:33.000,221,11044669,4965,0,1754713172,13289.076044359994,28089.537397859996,53388.97997256001 2025-08-09,04:19:34.000,221,11044714,4445,0,1754713173,13289.26466103999,29012.296711379997,53388.986959680005 2025-08-09,04:19:35.000,221,11044685,5125,0,1754713174,13289.38591461999,29473.634073359994,53388.9240756 2025-08-09,04:19:36.000,221,11044649,5125,0,1754713175,13289.53411344,25782.385345379997,53388.84023016001 2025-08-09,04:19:37.000,221,11044701,4965,0,1754713176,13289.736202740001,34087.55047617,53388.74241048001 2025-08-09,04:19:38.000,221,11044615,5085,0,1754713177,13289.884401559997,31780.518258900003,53388.700487760005 2025-08-09,04:19:39.000,221,11044711,5005,0,1754713178,13290.039336690003,29012.141630519996,53388.61664232 2025-08-09,04:19:40.000,221,11044692,4325,0,1754713179,13290.207744439998,33626.07213159,53388.62362944001 2025-08-09,04:19:41.000,221,11044614,4645,0,1754713180,13290.288580159999,30396.31584645,53388.532796880005 2025-08-09,04:19:42.000,221,11044714,4765,0,1754713181,13290.43004267,32241.904964789996,53388.483887040005 2025-08-09,04:19:43.000,221,11044622,4725,0,1754713182,13290.56476886999,27628.0167585,53388.434977200006 2025-08-09,04:19:44.000,221,11044668,4445,0,1754713183,13290.719703999996,31780.609897589995,53388.3301704 2025-08-09,04:19:45.000,221,11044665,5085,0,1754713184,13290.901584369996,28089.558545249994,53388.2952348 2025-08-09,04:19:46.000,221,11044640,4605,0,1754713185,13291.016101640002,30396.731745120007,53388.21837648001 2025-08-09,04:19:47.000,221,11044660,4285,0,1754713186,13291.191245699993,29012.698511790004,53388.148505280005 2025-08-09,04:19:48.000,221,11044704,4445,0,1754713187,13291.352917139993,33165.50312478001,53388.078634080004 2025-08-09,04:19:49.000,221,11044675,4805,0,1754713188,13291.528061199999,32242.849548209997,53388.02273712001 2025-08-09,04:19:50.000,221,11044694,4565,0,1754713189,13291.696468949995,23014.939202160007,53387.9458788 2025-08-09,04:19:51.000,221,11044662,4285,0,1754713190,13291.858140389995,27629.095275390006,53387.84805912 2025-08-09,04:19:52.000,221,11044624,4365,0,1754713191,13292.026548139991,32243.251348620004,53387.7712008 2025-08-09,04:19:53.000,221,11044642,4565,0,1754713192,13292.174746960001,27167.948239920006,53387.7013296 2025-08-09,04:19:54.000,221,11044653,5205,0,1754713193,13292.390308879993,28090.911978210002,53387.65241976 2025-08-09,04:19:55.000,221,11044709,4965,0,1754713194,13292.578925559988,27629.659205789998,53387.645432640005 2025-08-09,04:19:56.000,221,11044682,4765,0,1754713195,13292.767542239999,30398.275504589998,53387.575561440004 2025-08-09,04:19:57.000,221,11044699,4845,0,1754713196,13292.90900475,34089.70046081999,53387.48472888 2025-08-09,04:19:58.000,221,11044695,4845,0,1754713197,13293.097621429995,26245.950232439995,53387.317038 2025-08-09,04:19:59.000,221,11044667,5085,0,1754713198,13293.27276549,28091.856561630004,53387.26812816 2025-08-09,04:20:00.000,221,11044628,4405,0,1754713199,13293.441173239997,28092.180821610003,53387.1772956 2025-08-09,04:20:01.000,221,11044710,4565,0,1754713200,13293.582635749997,28092.505081590003,53387.14934712 2025-08-09,04:20:02.000,221,11044665,4885,0,1754713201,13293.730834569993,25324.318779719993,53386.96069488 2025-08-09,04:20:03.000,221,11044676,4565,0,1754713202,13293.953132799994,28554.49096353,53386.89082368 2025-08-09,04:20:04.000,221,11044702,4525,0,1754713203,13294.135013169995,31323.353981880005,53386.855888080005 2025-08-09,04:20:05.000,221,11044661,4965,0,1754713204,13294.30342091999,31785.079046009996,53386.77902976001 2025-08-09,04:20:06.000,221,11044671,4965,0,1754713205,13294.498773909996,31785.382158599998,53386.67422296 2025-08-09,04:20:07.000,221,11044687,4765,0,1754713206,13294.613291180001,28094.344904519996,53386.60435176 2025-08-09,04:20:08.000,221,11044678,4525,0,1754713207,13294.801907859997,31785.99543291,53386.520506320005 2025-08-09,04:20:09.000,221,11044677,5044,0,1754713208,13294.977051919988,29940.64598499,53386.38775104 2025-08-09,04:20:10.000,221,11044673,5205,0,1754713209,13295.206086459999,27633.691308149995,53386.31089272 2025-08-09,04:20:11.000,221,11044678,4645,0,1754713210,13295.42838469,31325.405278709994,53386.19909880001 2025-08-09,04:20:12.000,221,11044660,4485,0,1754713211,13295.63047399,27634.227042030005,53386.066343520004 2025-08-09,04:20:13.000,221,11044658,4565,0,1754713212,13295.906662699992,35478.703330799995,53385.9545496 2025-08-09,04:20:14.000,221,11044683,5044,0,1754713213,13296.176115099988,35478.872509919995,53385.968523840005 2025-08-09,04:20:15.000,221,11044703,4325,0,1754713214,13296.41862225999,32249.003438700005,53385.80782008 2025-08-09,04:20:16.000,221,11044672,4805,0,1754713215,13296.755437759995,25327.716460380005,53385.730961760004 2025-08-09,04:20:17.000,221,11044679,5005,0,1754713216,13297.078780639997,29480.810087699996,53385.64711632 2025-08-09,04:20:18.000,221,11044675,4925,0,1754713217,13297.395387209988,33634.030599360005,53385.44448984 2025-08-09,04:20:19.000,221,11044691,4885,0,1754713218,13297.752411639995,25789.850374050002,53385.395580000004 2025-08-09,04:20:20.000,221,11044675,5005,0,1754713219,13298.10943607,28097.220949559996,53385.31872168001 2025-08-09,04:20:21.000,221,11044653,4485,0,1754713220,13298.372152160002,27174.553274730002,53385.22090200001 2025-08-09,04:20:22.000,221,11044676,4485,0,1754713221,13298.708967659994,32711.97619884,53385.16500504 2025-08-09,04:20:23.000,221,11044665,5085,0,1754713222,13298.98515637,27174.849338190004,53385.060198240004 2025-08-09,04:20:24.000,221,11044687,5085,0,1754713223,13299.281554009991,27636.475714500004,53384.94840432 2025-08-09,04:20:25.000,221,11044645,4805,0,1754713224,13299.530797480002,27175.159499910005,53384.82263616 2025-08-09,04:20:26.000,221,11044662,4445,0,1754713225,13299.753095710003,31789.738520939994,53384.745777840006 2025-08-09,04:20:27.000,221,11044683,5365,0,1754713226,13299.995602869989,31789.85130702,53384.70385512 2025-08-09,04:20:28.000,221,11044674,4525,0,1754713227,13300.190955859995,31328.54919069,53384.557125600004 2025-08-09,04:20:29.000,221,11044681,4925,0,1754713228,13300.413254089995,31328.69722242,53384.459305920005 2025-08-09,04:20:30.000,221,11044700,4365,0,1754713229,13300.642288629992,28560.10207101,53384.32655064 2025-08-09,04:20:31.000,221,11044661,4965,0,1754713230,13300.851114240002,30867.451499129995,53384.26366656001 2025-08-09,04:20:32.000,221,11044656,4485,0,1754713231,13301.127302949993,26253.133295909996,53384.14488552001 2025-08-09,04:20:33.000,221,11044597,4965,0,1754713232,13301.410227969995,32252.020466340007,53384.06802720001 2025-08-09,04:20:34.000,221,11044688,4605,0,1754713233,13301.60558096,31329.275251080006,53384.01213024 2025-08-09,04:20:35.000,221,11044725,5044,0,1754713234,13301.875033359996,29022.130247730005,53383.92828480001 2025-08-09,04:20:36.000,221,11044678,3725,0,1754713235,13302.171431000002,31790.97211869,53383.79552952 2025-08-09,04:20:37.000,221,11044693,5044,0,1754713236,13302.447619709994,28099.448474639998,53383.718671200004 2025-08-09,04:20:38.000,221,11044674,4445,0,1754713237,13302.76422628,31791.11310129,53383.60687728 2025-08-09,04:20:39.000,221,11044715,5085,0,1754713238,13303.087569160001,30406.88954145,53383.54399320001 2025-08-09,04:20:40.000,221,11044710,3525,0,1754713239,13303.451329899988,26715.330651750002,53383.47412200001 2025-08-09,04:20:41.000,221,11044694,3565,0,1754713240,13303.83529956999,30406.988229270006,53383.37630232001 2025-08-09,04:20:42.000,221,11044675,4885,0,1754713241,13304.199060309991,27176.872438499995,53383.32040536 2025-08-09,04:20:43.000,221,11044673,4205,0,1754713242,13304.596502599998,30407.093966219996,53383.20861144001 2025-08-09,04:20:44.000,221,11044699,4205,0,1754713243,13304.966999649994,30407.171506650004,53383.07585616 2025-08-09,04:20:45.000,221,11044702,4525,0,1754713244,13305.350969319996,28099.977159390008,53382.99201072001 2025-08-09,04:20:46.000,221,11044674,4565,0,1754713245,13305.714730059997,23485.475678789997,53382.90816528 2025-08-09,04:20:47.000,221,11044708,4605,0,1754713246,13306.078490799999,29945.9116851,53382.77541000001 2025-08-09,04:20:48.000,221,11044715,4205,0,1754713247,13306.42204261,30868.889521649995,53382.712525920004 2025-08-09,04:20:49.000,221,11044673,4125,0,1754713248,13306.725176560001,31330.346718839995,53382.62868048 2025-08-09,04:20:50.000,221,11044667,5125,0,1754713249,13307.008101580002,28100.20273155,53382.684577440006 2025-08-09,04:20:51.000,221,11044693,4165,0,1754713250,13307.338180769999,28561.69517439,53382.48195096 2025-08-09,04:20:52.000,221,11044658,4605,0,1754713251,13307.66152365,33176.32353933,53382.44002824001 2025-08-09,04:20:53.000,221,11044639,4925,0,1754713252,13308.018548079992,28100.301419370007,53382.328234320004 2025-08-09,04:20:54.000,221,11044656,4405,0,1754713253,13308.335154649998,29484.665961809995,53382.24438888 2025-08-09,04:20:55.000,221,11044653,5044,0,1754713254,13308.65176121999,33176.365834109994,53382.13958208 2025-08-09,04:20:56.000,221,11044647,4365,0,1754713255,13308.94142255,29946.257092469998,53382.041762400004 2025-08-09,04:20:57.000,221,11044733,5125,0,1754713256,13309.258029119992,32714.972079090003,53381.992852560004 2025-08-09,04:20:58.000,221,11044686,3845,0,1754713257,13309.520745209993,31330.62868404,53381.81817456001 2025-08-09,04:20:59.000,221,11044689,4285,0,1754713258,13309.817142849999,29484.78579702,53381.825161680004 2025-08-09,04:21:00.000,221,11044713,4285,0,1754713259,13310.03270476999,31330.63573317,53381.65048368001 2025-08-09,04:21:01.000,221,11044687,5285,0,1754713260,13310.356047649992,28561.913697419994,53381.6924064 2025-08-09,04:21:02.000,221,11044676,3885,0,1754713261,13310.652445289998,29023.3215507,53381.57362536 2025-08-09,04:21:03.000,221,11044690,4765,0,1754713262,13310.928633999989,29946.179552040005,53381.46881856 2025-08-09,04:21:04.000,221,11044678,4525,0,1754713263,13311.17114115999,25331.60053101,53381.43388296001 2025-08-09,04:21:05.000,221,11044655,4285,0,1754713264,13311.41364831999,30407.587405319995,53381.3081148 2025-08-09,04:21:06.000,221,11044647,4885,0,1754713265,13311.662891790002,26254.564269299997,53381.21728224001 2025-08-09,04:21:07.000,221,11044666,4445,0,1754713266,13311.864981090002,27638.90766435,53381.14042392 2025-08-09,04:21:08.000,221,11044699,4485,0,1754713267,13312.080543009994,30407.742486179995,53381.07055272 2025-08-09,04:21:09.000,221,11044648,4525,0,1754713268,13312.302841239994,23947.53205203,53381.035617120004 2025-08-09,04:21:10.000,221,11044658,4765,0,1754713269,13312.545348399995,29023.61761416,53380.94478456 2025-08-09,04:21:11.000,221,11044690,4645,0,1754713270,13312.747437699996,32253.951927960006,53380.86093912001 2025-08-09,04:21:12.000,221,11044701,4285,0,1754713271,13312.821537110001,33177.042550590006,53380.77709368 2025-08-09,04:21:13.000,221,11044695,5245,0,1754713272,13312.949526999997,29485.441366109997,53380.69324824001 2025-08-09,04:21:14.000,221,11044673,5285,0,1754713273,13312.983208550002,29024.223839340004,53380.66529976001 2025-08-09,04:21:15.000,221,11044672,4565,0,1754713274,13313.043835340002,29485.90660869,53380.483634640004 2025-08-09,04:21:26.000,221,11044653,5445,0,1754713285,13312.733965079991,35946.32851674,53379.47050224001 2025-08-09,04:21:27.000,221,11044695,4925,0,1754713286,13312.626184119996,26255.593442280006,53379.28185000001 2025-08-09,04:21:28.000,221,11044687,4085,0,1754713287,13312.51166684999,28562.900575620006,53379.18403032001 2025-08-09,04:21:29.000,221,11044672,3965,0,1754713288,13312.39041326999,29485.73742957,53379.044287920005 2025-08-09,04:21:30.000,221,11044646,3685,0,1754713289,13312.262423379994,23948.117129820006,53378.98140384 2025-08-09,04:21:31.000,221,11044688,3885,0,1754713290,13312.060334079993,34100.20366452,53378.84864856001 2025-08-09,04:21:32.000,221,11044644,4685,0,1754713291,13311.925607879988,28101.210757139997,53378.72986752001 2025-08-09,04:21:33.000,221,11044622,3765,0,1754713292,13311.750463819997,29485.58234871,53378.6180736 2025-08-09,04:21:34.000,221,11044664,4805,0,1754713293,13311.555110829991,29485.666938270006,53378.52025392 2025-08-09,04:21:35.000,221,11044550,3885,0,1754713294,13311.4001757,26255.452459680004,53378.34557592001 2025-08-09,04:21:36.000,221,11044657,5085,0,1754713295,13311.23176794999,30870.087873750002,53378.24775624001 2025-08-09,04:21:37.000,221,11044661,4405,0,1754713296,13311.15766854,31331.650807889993,53378.11500096 2025-08-09,04:21:38.000,221,11044686,4325,0,1754713297,13311.05662389,26717.057688600005,53377.94032296001 2025-08-09,04:21:39.000,221,11044635,5285,0,1754713298,13310.995997099999,29024.350723680007,53377.79359344001 2025-08-09,04:21:40.000,221,11044658,4485,0,1754713299,13310.928633999989,24409.65891657,53377.66083816 2025-08-09,04:21:41.000,221,11044679,4125,0,1754713300,13310.888216139989,31793.108005079994,53377.57699272001 2025-08-09,04:21:42.000,221,11044688,3685,0,1754713301,13310.820853039993,26717.029492079993,53377.47917304001 2025-08-09,04:21:43.000,221,11044718,4805,0,1754713302,13310.706335770003,26717.064737730005,53377.33244352 2025-08-09,04:21:44.000,221,11044593,4845,0,1754713303,13310.618763739993,28101.379936259997,53377.21366248 2025-08-09,04:21:45.000,221,11044682,4565,0,1754713304,13310.463828610002,32716.001252069997,53377.094881439996 2025-08-09,04:21:56.000,221,11044684,3804,0,1754713315,13310.207848829996,30871.039506300003,53376.2773884 2025-08-09,04:21:57.000,221,11044690,4765,0,1754713316,13310.255002999991,28102.261077510004,53376.23546568001 2025-08-09,04:21:58.000,221,11044649,4845,0,1754713317,13310.369520269996,28102.218782730008,53376.05380056 2025-08-09,04:21:59.000,221,11044671,4125,0,1754713318,13310.430147059997,29025.05563668,53376.06777480001 2025-08-09,04:22:00.000,221,11044679,5125,0,1754713319,13310.470564919997,29025.027440160004,53376.074761920005 2025-08-09,04:22:01.000,221,11044669,4245,0,1754713320,13310.470564919997,29947.892490629994,53376.01187784 2025-08-09,04:22:02.000,221,11044712,4525,0,1754713321,13310.430147059997,32716.713214200005,53375.92104528001 2025-08-09,04:22:03.000,221,11044638,3685,0,1754713322,13310.463828610002,28563.534997320006,53375.92803240001 2025-08-09,04:22:04.000,221,11044648,3485,0,1754713323,13310.409938129997,31332.355720890002,53375.907071040005 2025-08-09,04:22:05.000,221,11044684,4605,0,1754713324,13310.396465509992,29025.133177109994,53375.84418696 2025-08-09,04:22:06.000,221,11044685,5245,0,1754713325,13310.376256579992,30409.62460389,53375.788290000004 2025-08-09,04:22:07.000,221,11044647,4925,0,1754713326,13310.389729199997,31332.68703,53375.81623848 2025-08-09,04:22:08.000,221,11044739,4965,0,1754713327,13310.409938129997,31794.3345537,53375.73239304001 2025-08-09,04:22:09.000,221,11044663,4925,0,1754713328,13310.497510159992,30871.462454099994,53375.79527712 2025-08-09,04:22:10.000,221,11044716,4645,0,1754713329,13310.585082190002,31332.983093460003,53375.69745744 2025-08-09,04:22:11.000,221,11044688,3525,0,1754713330,13310.699599459993,32717.453372849996,53375.739380160005 2025-08-09,04:22:12.000,221,11044622,3725,0,1754713331,13310.814116729998,27179.882417009998,53375.71143168001 2025-08-09,04:22:13.000,221,11044645,4805,0,1754713332,13310.901688759994,33640.45940592,53375.68348320001 2025-08-09,04:22:14.000,221,11044608,4765,0,1754713333,13311.022942339994,25334.02543173,53375.71143168001 2025-08-09,04:22:15.000,221,11044609,4325,0,1754713334,13311.15766854,28102.867302690007,53375.68348320001 2025-08-09,04:22:16.000,221,11044641,5165,0,1754713335,13311.31260366999,28564.338598140006,53375.71143168001 2025-08-09,04:22:17.000,221,11044582,4485,0,1754713336,13311.42038463,30871.786714079994,53375.65553472 2025-08-09,04:22:18.000,221,11044659,5205,0,1754713337,13311.507956659996,31794.736354110006,53375.67649608 2025-08-09,04:22:19.000,221,11044684,4645,0,1754713338,13311.575319759992,28102.95894138,53375.7184188 2025-08-09,04:22:20.000,221,11044670,4365,0,1754713339,13311.642682860002,26718.657841110005,53375.73239304001 2025-08-09,04:22:21.000,221,11044605,4965,0,1754713340,13311.797617989992,32717.763534569996,53375.73239304001 2025-08-09,04:22:22.000,221,11044686,4885,0,1754713341,13311.871717399998,33640.79776416,53375.73239304001 2025-08-09,04:22:23.000,221,11044666,4525,0,1754713342,13311.918871569993,28103.233857450003,53375.72540592 2025-08-09,04:22:24.000,221,11044655,4285,0,1754713343,13312.013179909998,29487.753480750005,53375.69745744 2025-08-09,04:22:25.000,221,11044638,3804,0,1754713344,13312.094015629998,27642.002232419996,53375.75335440001 2025-08-09,04:22:36.000,221,11044686,4605,0,1754713355,13312.65986567,25334.941818630003,53375.61361200001 2025-08-09,04:22:37.000,221,11044712,4485,0,1754713356,13312.713756149991,29026.81791918,53375.68348320001 2025-08-09,04:22:38.000,221,11044671,5125,0,1754713357,13312.774382939991,27181.059621720007,53375.522779440005 2025-08-09,04:22:39.000,221,11044705,4885,0,1754713358,13312.875427589992,31334.428165110003,53375.58566352001 2025-08-09,04:22:40.000,221,11044684,4565,0,1754713359,13312.969735929997,29950.000180500007,53375.52976656 2025-08-09,04:22:41.000,221,11044665,4925,0,1754713360,13313.064044270002,28565.487606330003,53375.55072792 2025-08-09,04:22:42.000,221,11044664,4405,0,1754713361,13313.151616299998,30411.344591610003,53375.54374080001 2025-08-09,04:22:43.000,221,11044688,4565,0,1754713362,13313.232452019998,28565.395967639997,53375.54374080001 2025-08-09,04:22:44.000,221,11044633,4925,0,1754713363,13313.272869879998,33180.13006953,53375.54374080001 2025-08-09,04:22:45.000,221,11044634,4525,0,1754713364,13313.326760359989,26258.004244740005,53375.48784384 2025-08-09,04:22:46.000,221,11044671,5165,0,1754713365,13313.313287739998,21643.164405899995,53375.522779440005 2025-08-09,04:22:47.000,221,11044667,5085,0,1754713366,13313.313287739998,32718.51074235,53375.522779440005 2025-08-09,04:22:48.000,221,11044665,4165,0,1754713367,13313.313287739998,29488.077740730005,53375.46688248001 2025-08-09,04:22:49.000,221,11044700,4445,0,1754713368,13313.299815119994,30410.935742069996,53375.52976656 2025-08-09,04:22:50.000,221,11044649,5205,0,1754713369,13313.293078809998,32718.172384110003,53375.49483096001 2025-08-09,04:22:51.000,221,11044647,4805,0,1754713370,13313.225715709988,25796.046559320006,53375.48085672 2025-08-09,04:22:52.000,221,11044647,5005,0,1754713371,13313.117934749993,29949.316414889996,53375.49483096001 2025-08-09,04:22:53.000,221,11044662,4605,0,1754713372,13313.057307959993,28564.965970710007,53375.41098552 2025-08-09,04:22:54.000,221,11044641,5044,0,1754713373,13312.949526999997,29026.34562747,53375.39701128001 2025-08-09,04:22:55.000,221,11044648,4365,0,1754713374,13312.868691279997,31795.173400169995,53375.34111432 2025-08-09,04:23:06.000,221,11044617,4325,0,1754713385,13311.09030543999,28102.514846189995,53375.32015296 2025-08-09,04:23:07.000,221,11044629,5245,0,1754713386,13310.868007209989,29948.223799739993,53375.22233328 2025-08-09,04:23:08.000,221,11044655,4205,0,1754713387,13310.625500050002,30409.511817809995,53375.20835904001 2025-08-09,04:23:09.000,221,11044596,3725,0,1754713388,13310.382992890001,30409.370835210007,53375.14547496 2025-08-09,04:23:10.000,221,11044575,5285,0,1754713389,13310.127013109995,27640.409129039996,53375.10355224 2025-08-09,04:23:11.000,221,11044743,5085,0,1754713390,13309.783461299994,28563.14024604,53375.11053936001 2025-08-09,04:23:12.000,221,11044717,4245,0,1754713391,13309.480327349993,30870.29229852,53375.02669392 2025-08-09,04:23:13.000,221,11044655,5085,0,1754713392,13309.231083879997,25794.086901179995,53375.03368104 2025-08-09,04:23:14.000,221,11044618,3725,0,1754713393,13308.93468623999,30870.003284189996,53374.970796960006 2025-08-09,04:23:15.000,221,11044682,3885,0,1754713394,13308.597870739999,31331.389990080002,53374.89393864001 2025-08-09,04:23:16.000,221,11044673,5245,0,1754713395,13308.213901069998,31792.73440119,53374.85900304 2025-08-09,04:23:17.000,221,11044664,4605,0,1754713396,13307.944448670001,27178.042594080005,53374.8100932 2025-08-09,04:23:18.000,221,11044638,4525,0,1754713397,13307.61436947999,28562.414185650006,53374.79611896001 2025-08-09,04:23:19.000,221,11044695,4285,0,1754713398,13307.291026599989,29023.674007199996,53374.733234880005 2025-08-09,04:23:20.000,221,11044605,4405,0,1754713399,13306.987892650002,29023.64581068,53374.6703508 2025-08-09,04:23:21.000,221,11044677,4925,0,1754713400,13306.691495009996,34099.68907803,53374.684325040005 2025-08-09,04:23:22.000,221,11044691,4885,0,1754713401,13306.44225154,24870.531035969994,53374.65637656001 2025-08-09,04:23:23.000,221,11044676,4725,0,1754713402,13306.23342592999,28562.17451523,53374.64938944 2025-08-09,04:23:24.000,221,11044682,4325,0,1754713403,13305.977446149998,26716.261136910005,53374.55156976 2025-08-09,04:23:25.000,221,11044707,4885,0,1754713404,13305.768620540002,31330.685077079994,53374.5306084 2025-08-09,04:23:26.000,221,11044667,4365,0,1754713405,13305.505904450001,27638.872418700004,53374.4956728 2025-08-09,04:23:27.000,221,11044676,4485,0,1754713406,13305.26339729,31330.346718839995,53374.4258016 2025-08-09,04:23:28.000,221,11044660,4525,0,1754713407,13305.047835369995,30407.21380143,53374.46073720001 2025-08-09,04:23:29.000,221,11044664,4485,0,1754713408,13304.758174039998,33637.195658729994,53374.40484024 2025-08-09,04:23:30.000,221,11044645,5125,0,1754713409,13304.468512710002,28561.081900079997,53374.348943280005 2025-08-09,04:23:31.000,221,11044706,4525,0,1754713410,13304.172115069996,35944.14328644,53374.300033440006 2025-08-09,04:23:32.000,221,11044682,4685,0,1754713411,13303.848772189995,32252.330628059994,53374.31400768 2025-08-09,04:23:33.000,221,11044687,4845,0,1754713412,13303.498484069998,32713.56930222,53374.24413648001 2025-08-09,04:23:34.000,221,11044691,4925,0,1754713413,13303.154932259997,30867.627727379993,53374.31400768 2025-08-09,04:23:35.000,221,11044663,4205,0,1754713414,13302.770962589995,34559.05973274,53374.216188 2025-08-09,04:23:46.000,221,11044669,5245,0,1754713425,13299.113146259995,29944.022518259997,53374.09041984 2025-08-09,04:23:47.000,221,11044675,5205,0,1754713426,13298.803275999999,32712.688160970007,53374.09041984 2025-08-09,04:23:48.000,221,11044670,4125,0,1754713427,13298.520350979998,28098.271269930003,53374.08343272001 2025-08-09,04:23:49.000,221,11044673,4165,0,1754713428,13298.271107510001,24406.726478490004,53374.06945848 2025-08-09,04:23:50.000,221,11044604,4605,0,1754713429,13298.00839142,30405.543157620006,53374.07644560001 2025-08-09,04:23:51.000,221,11044710,3924,0,1754713430,13297.71873008999,27636.863416649998,53374.05548424001 2025-08-09,04:23:52.000,221,11044628,4045,0,1754713431,13297.422332449998,29482.586468459995,53374.04151 2025-08-09,04:23:53.000,221,11044669,5285,0,1754713432,13297.173088980002,24406.705331100005,53374.02054864 2025-08-09,04:23:54.000,221,11044684,3565,0,1754713433,13296.896900269996,32712.681111840007,53374.05548424001 2025-08-09,04:23:55.000,221,11044691,4125,0,1754713434,13296.62744787,30866.880519600003,53374.04151 2025-08-09,04:23:56.000,221,11044640,4765,0,1754713435,13296.371468089994,24868.08498786,53374.04151 2025-08-09,04:23:57.000,221,11044682,3645,0,1754713436,13296.162642479998,31789.816061370002,53374.02054864 2025-08-09,04:23:58.000,221,11044688,4845,0,1754713437,13296.007707349992,30405.571354140004,53373.99958728 2025-08-09,04:23:59.000,221,11044647,4085,0,1754713438,13295.819090669997,26252.696249850007,53374.013561520005 2025-08-09,04:24:00.000,221,11044717,4525,0,1754713439,13295.711309710001,27175.68113553,53374.00657440001 2025-08-09,04:24:01.000,221,11044724,4725,0,1754713440,13295.637210299996,28098.687168599994,53373.95067744 2025-08-09,04:24:02.000,221,11044723,5044,0,1754713441,13295.54963827,31790.408188290006,53373.9716388 2025-08-09,04:24:03.000,221,11044698,4445,0,1754713442,13295.475538859995,31329.063777179996,53374.00657440001 2025-08-09,04:24:04.000,221,11044658,4004,0,1754713443,13295.38123051999,26714.668033530004,53373.99958728 2025-08-09,04:24:05.000,221,11044643,5245,0,1754713444,13295.293658489994,27176.216869409996,53373.99958728 2025-08-09,04:24:06.000,221,11044671,4405,0,1754713445,13295.206086459999,28560.616657499995,53374.07644560001 2025-08-09,04:24:07.000,221,11044700,4445,0,1754713446,13295.172404909994,25792.035604350007,53374.062471360005 2025-08-09,04:24:08.000,221,11044718,3765,0,1754713447,13295.037678709989,26253.499850670007,53374.09041984 2025-08-09,04:24:09.000,221,11044671,4045,0,1754713448,13294.997260849988,31790.880480000007,53374.111381200004 2025-08-09,04:24:10.000,221,11044669,5085,0,1754713449,13294.950106679993,29945.09398602,53374.19522664 2025-08-09,04:24:11.000,221,11044705,4285,0,1754713450,13294.889479889993,28560.750590969998,53374.20920088 2025-08-09,04:24:12.000,221,11044725,5125,0,1754713451,13294.855798340002,30868.107068219993,53374.20920088 2025-08-09,04:24:13.000,221,11044650,3645,0,1754713452,13294.788435239992,27176.548178519995,53374.2860592 2025-08-09,04:24:14.000,221,11044684,4645,0,1754713453,13294.714335830002,22100.709335940002,53374.27208496001 2025-08-09,04:24:15.000,221,11044702,4485,0,1754713454,13294.700863209997,30406.967081879993,53374.32099480001 2025-08-09,04:24:26.000,221,11044717,5125,0,1754713465,13294.04070482999,30408.412153530007,53374.90791288 2025-08-09,04:24:27.000,221,11044685,4885,0,1754713466,13293.959869109989,25332.446426609997,53374.92188712001 2025-08-09,04:24:28.000,221,11044685,4885,0,1754713467,13293.858824459989,28101.253051919994,53374.95682272 2025-08-09,04:24:29.000,221,11044683,5005,0,1754713468,13293.791461359993,28562.731396500007,53375.0546424 2025-08-09,04:24:30.000,221,11044660,3885,0,1754713469,13293.724098259998,33177.35271231001,53375.17342344 2025-08-09,04:24:31.000,221,11044687,5125,0,1754713470,13293.649998849993,22563.81602955,53375.20137192 2025-08-09,04:24:32.000,221,11044650,4525,0,1754713471,13293.575899440002,29485.72333131,53375.31316584 2025-08-09,04:24:33.000,221,11044684,4525,0,1754713472,13293.434436930002,26716.902607740005,53375.306178720006 2025-08-09,04:24:34.000,221,11044652,4445,0,1754713473,13293.387282759992,29485.695134790003,53375.3341272 2025-08-09,04:24:35.000,221,11044684,4525,0,1754713474,13293.27276549,30870.137217659998,53375.41098552 2025-08-09,04:24:46.000,221,11044710,4605,0,1754713485,13292.632816039993,29485.504808280006,53376.0328392 2025-08-09,04:24:47.000,221,11044683,4765,0,1754713486,13292.558716629988,28101.069774539996,53376.025852080005 2025-08-09,04:24:48.000,221,11044677,4925,0,1754713487,13292.491353529993,28562.407136520007,53376.123671760004 2025-08-09,04:24:49.000,221,11044671,5044,0,1754713488,13292.417254120002,28100.794858470006,53376.21450432001 2025-08-09,04:24:50.000,221,11044710,4525,0,1754713489,13292.349891019992,28562.287301310003,53376.21450432001 2025-08-09,04:24:51.000,221,11044689,4965,0,1754713490,13292.262318989997,33638.26712649,53376.3472596 2025-08-09,04:24:52.000,221,11044658,4365,0,1754713491,13292.168010649992,27639.189629550005,53376.3472596 2025-08-09,04:24:53.000,221,11044639,5125,0,1754713492,13292.100647549996,29946.426271589997,53376.410143680005 2025-08-09,04:24:54.000,221,11044679,5165,0,1754713493,13291.999602899996,28562.054680019995,53376.53591184 2025-08-09,04:24:55.000,221,11044668,4485,0,1754713494,13291.898558249995,26254.726399289997,53376.51495048 2025-08-09,04:25:06.000,221,11044664,4645,0,1754713505,13291.245136179998,27638.77373088,53377.129817040004 2025-08-09,04:25:07.000,221,11044678,4445,0,1754713506,13291.137355220002,32714.760605190007,53377.19270112001 2025-08-09,04:25:08.000,221,11044661,4845,0,1754713507,13291.083464739997,33637.6115574,53377.27654656 2025-08-09,04:25:09.000,221,11044662,4525,0,1754713508,13290.962211159997,31330.255080150004,53377.33244352 2025-08-09,04:25:10.000,221,11044642,4525,0,1754713509,13290.861166509996,35944.820002919994,53377.38834048001 2025-08-09,04:25:11.000,221,11044685,5044,0,1754713510,13290.69275876,35944.827052049994,53377.42327608 2025-08-09,04:25:12.000,221,11044703,5005,0,1754713511,13290.537823629995,25331.353811459994,53377.47917304001 2025-08-09,04:25:13.000,221,11044697,4845,0,1754713512,13290.416570049994,30868.84722687,53377.50712152001 2025-08-09,04:25:14.000,221,11044655,4725,0,1754713513,13290.227953369998,29023.011388979998,53377.653851040006 2025-08-09,04:25:15.000,221,11044676,4405,0,1754713514,13290.099963479988,29023.032536369996,53377.6398768 2025-08-09,04:25:16.000,221,11044718,4325,0,1754713515,13289.992182519993,34099.019410680005,53377.751670720005 2025-08-09,04:25:17.000,221,11044672,4525,0,1754713516,13289.884401559997,25792.867401690004,53377.702760880005 2025-08-09,04:25:18.000,221,11044706,4645,0,1754713517,13289.803565839997,30868.910669040008,53377.75865784 2025-08-09,04:25:19.000,221,11044713,5005,0,1754713518,13289.675575950001,29484.644814419997,53377.78660632 2025-08-09,04:25:20.000,221,11044695,4805,0,1754713519,13289.567794989991,29484.75055137,53377.800580560004 2025-08-09,04:25:21.000,221,11044692,4525,0,1754713520,13289.500431889996,36868.03046076,53377.89141312001 2025-08-09,04:25:22.000,221,11044730,4525,0,1754713521,13289.439805099995,29946.23594508,53377.933335839996 2025-08-09,04:25:23.000,221,11044658,4485,0,1754713522,13289.372442,31792.050635580003,53377.97525856 2025-08-09,04:25:24.000,221,11044689,4845,0,1754713523,13289.24445210999,31792.135225139995,53377.96128432001 2025-08-09,04:25:25.000,221,11044692,4805,0,1754713524,13289.150143769999,25331.75561187,53378.04512976 2025-08-09,04:25:26.000,221,11044646,3845,0,1754713525,13289.089516979999,26254.733448419996,53378.156923680006 2025-08-09,04:25:27.000,221,11044706,4285,0,1754713526,13289.015417569994,32253.606520589994,53378.12198808 2025-08-09,04:25:28.000,221,11044654,4445,0,1754713527,13288.927845539998,32253.578324069997,53378.205833520005 2025-08-09,04:25:29.000,221,11044648,4605,0,1754713528,13288.820064580003,29484.76464963,53378.22679488001 2025-08-09,04:25:30.000,221,11044680,4605,0,1754713529,13288.759437790002,27177.520958459994,53378.29666608001 2025-08-09,04:25:31.000,221,11044722,4525,0,1754713530,13288.712283619992,33637.90057173,53378.29666608001 2025-08-09,04:25:32.000,221,11044698,4685,0,1754713531,13288.651656829992,30869.213781629995,53378.33160168 2025-08-09,04:25:33.000,221,11044686,4445,0,1754713532,13288.611238969992,28100.449451099994,53378.436408479996 2025-08-09,04:25:34.000,221,11044700,4485,0,1754713533,13288.523666939996,28561.977139590002,53378.44339560001 2025-08-09,04:25:35.000,221,11044690,4525,0,1754713534,13288.456303840001,27177.668990189995,53378.45038272 2025-08-09,04:25:36.000,221,11044685,3965,0,1754713535,13288.382204429996,32715.197651249997,53378.5482024 2025-08-09,04:25:37.000,221,11044727,5044,0,1754713536,13288.361995499996,28562.125171320004,53378.5482024 2025-08-09,04:25:38.000,221,11044708,4725,0,1754713537,13288.27442347,27639.182580420005,53378.62506072 2025-08-09,04:25:39.000,221,11044730,4405,0,1754713538,13288.281159779996,31330.847207069994,53378.659996320006 2025-08-09,04:25:40.000,221,11044706,4685,0,1754713539,13288.23400561,34099.604488469995,53378.63204784001 2025-08-09,04:25:41.000,221,11044693,4965,0,1754713540,13288.200324059995,28562.118122190004,53378.7228804 2025-08-09,04:25:42.000,221,11044715,4285,0,1754713541,13288.11275203,31330.896550980004,53378.76480312 2025-08-09,04:25:43.000,221,11044665,4965,0,1754713542,13287.98476213999,30869.453452050002,53378.78576448 2025-08-09,04:25:44.000,221,11044661,5245,0,1754713543,13287.850035939999,31792.431288599997,53378.757816000005 2025-08-09,04:25:45.000,221,11044661,4925,0,1754713544,13287.728782359998,29485.10300787,53378.84166144 2025-08-09,04:25:46.000,221,11044667,4125,0,1754713545,13287.553638299993,22563.273246540004,53378.84166144 2025-08-09,04:25:47.000,221,11044657,4485,0,1754713546,13287.405439479997,29023.659908939997,53378.83467432 2025-08-09,04:25:48.000,221,11044707,4845,0,1754713547,13287.263976969996,30869.552139870008,53378.85563568 2025-08-09,04:25:49.000,221,11044711,5125,0,1754713548,13287.183141249996,32715.514862099997,53378.84166144 2025-08-09,04:25:50.000,221,11044689,5165,0,1754713549,13287.082096599996,27639.520938660004,53378.925506880005 2025-08-09,04:25:51.000,221,11044656,4805,0,1754713550,13287.0147335,31331.26310574,53378.876597040005 2025-08-09,04:25:52.000,221,11044681,4765,0,1754713551,13286.900216229995,32254.219794899996,53378.85563568 2025-08-09,04:25:53.000,221,11044669,4725,0,1754713552,13286.87327099,34561.56922302001,53378.94646824001 2025-08-09,04:25:54.000,221,11044665,4885,0,1754713553,13286.77222634,25332.467573999995,53378.925506880005 2025-08-09,04:25:55.000,221,11044697,4965,0,1754713554,13286.677917999994,28562.766642150003,53378.995378080006 2025-08-09,04:25:56.000,221,11044719,5005,0,1754713555,13286.576873349994,29947.251019799995,53378.995378080006 2025-08-09,04:25:57.000,221,11044659,5085,0,1754713556,13286.496037629993,30870.221807220005,53378.98140384 2025-08-09,04:25:58.000,221,11044670,4565,0,1754713557,13286.415201909993,29024.498755409993,53379.06524928001 2025-08-09,04:25:59.000,221,11044679,4885,0,1754713558,13286.287212019997,29947.547083259997,53378.995378080006 2025-08-09,04:26:00.000,221,11044705,5125,0,1754713559,13286.165958439997,32254.98815007,53379.02332656 2025-08-09,04:26:01.000,221,11044733,5005,0,1754713560,13286.037968550001,31332.23588568,53378.96742960001 2025-08-09,04:26:02.000,221,11044716,4405,0,1754713561,13285.930187589991,29486.54103039,53379.03730080001 2025-08-09,04:26:03.000,221,11044655,4925,0,1754713562,13285.802197699995,27640.810929450003,53379.02332656 2025-08-09,04:26:04.000,221,11044646,4365,0,1754713563,13285.63378995,28563.92269947,53379.0023652 2025-08-09,04:26:05.000,221,11044629,4885,0,1754713564,13285.48559112999,30871.307373239993,53378.94646824001 2025-08-09,04:26:16.000,221,11044673,4845,0,1754713575,13283.18850941999,28565.551048499998,53378.84166144 2025-08-09,04:26:17.000,221,11044656,4685,0,1754713576,13283.033574289999,23028.078780480006,53378.7228804 2025-08-09,04:26:18.000,221,11044730,4565,0,1754713577,13282.804539749988,25335.681977279994,53378.67397056 2025-08-09,04:26:19.000,221,11044707,4245,0,1754713578,13282.669813549997,30873.65473353,53378.639034960004 2025-08-09,04:26:20.000,221,11044689,5125,0,1754713579,13282.487933179997,32258.33648682,53378.604099359996 2025-08-09,04:26:21.000,221,11044691,4485,0,1754713580,13282.380152220001,26259.258989880007,53378.590125120005 2025-08-09,04:26:22.000,221,11044688,3765,0,1754713581,13282.27237125999,27644.004185340003,53378.56916376 2025-08-09,04:26:23.000,221,11044662,4445,0,1754713582,13282.11743613,32259.055498079993,53378.53422816001 2025-08-09,04:26:24.000,221,11044666,4405,0,1754713583,13281.95576469,24875.542967400004,53378.46435696001 2025-08-09,04:26:25.000,221,11044671,3965,0,1754713584,13281.767148009989,29029.101837299997,53378.45038272 2025-08-09,04:26:26.000,221,11044703,4565,0,1754713585,13281.565058710003,28567.799720969997,53378.39448576001 2025-08-09,04:26:27.000,221,11044655,5165,0,1754713586,13281.410123579997,32259.887295420005,53378.33160168 2025-08-09,04:26:28.000,221,11044684,4525,0,1754713587,13281.234979519992,30875.649637320006,53378.31064032 2025-08-09,04:26:29.000,221,11044683,4285,0,1754713588,13281.073308079991,27645.428109600005,53378.27570472001 2025-08-09,04:26:30.000,221,11044680,4565,0,1754713589,13280.904900329995,25338.233762339994,53378.268717599996 2025-08-09,04:26:31.000,221,11044658,4525,0,1754713590,13280.662393169994,29491.841976149997,53378.21282064 2025-08-09,04:26:32.000,221,11044702,4845,0,1754713591,13280.520930659994,31799.480418599996,53378.14294944 2025-08-09,04:26:33.000,221,11044661,4365,0,1754713592,13280.345786600003,29030.716088069996,53378.101026719996 2025-08-09,04:26:34.000,221,11044672,3485,0,1754713593,13280.116752059992,34568.7311391,53378.12198808 2025-08-09,04:26:35.000,221,11044677,4285,0,1754713594,13279.88098121,28569.449217390007,53378.038142640005 2025-08-09,04:26:36.000,221,11044667,4285,0,1754713595,13279.57784726,29954.046381120002,53377.97525856 2025-08-09,04:26:37.000,221,11044640,4565,0,1754713596,13279.389230579989,25339.185394889995,53377.933335839996 2025-08-09,04:26:38.000,221,11044701,4125,0,1754713597,13279.261240689993,29492.77951044,53377.91237448001 2025-08-09,04:26:39.000,221,11044691,4325,0,1754713598,13279.065887700002,31338.862067880007,53377.8494904 2025-08-09,04:26:40.000,221,11044643,4925,0,1754713599,13278.917688879992,30415.99701741,53377.751670720005 2025-08-09,04:26:41.000,221,11044678,4605,0,1754713600,13278.823380540001,29493.061475640003,53377.800580560004 2025-08-09,04:26:42.000,221,11044652,4765,0,1754713601,13278.762753750001,26262.71306358,53377.77263208001 2025-08-09,04:26:43.000,221,11044691,4245,0,1754713602,13278.68191803,29031.893292780005,53377.632889680004 2025-08-09,04:26:44.000,221,11044715,5044,0,1754713603,13278.628027549996,28109.03529144,53377.597954079996 2025-08-09,04:26:45.000,221,11044643,4885,0,1754713604,13278.57413706999,28570.696913399996,53377.51410864 2025-08-09,04:26:46.000,221,11044688,3804,0,1754713605,13278.50003766,28570.79560122,53377.49314728 2025-08-09,04:26:47.000,221,11044699,4085,0,1754713606,13278.506773969995,32724.481355459997,53377.5001344 2025-08-09,04:26:48.000,221,11044705,4725,0,1754713607,13278.45288348999,24417.49754913,53377.5001344 2025-08-09,04:26:49.000,221,11044706,4045,0,1754713608,13278.466356109995,30417.202418639994,53377.38834048001 2025-08-09,04:26:50.000,221,11044652,4525,0,1754713609,13278.51351027999,27648.261859859995,53377.35340488 2025-08-09,04:26:51.000,221,11044698,4965,0,1754713610,13278.607818619996,31801.926466710007,53377.3254564 2025-08-09,04:26:52.000,221,11044680,4525,0,1754713611,13278.634763859991,29956.034235779996,53377.26955944001 2025-08-09,04:26:53.000,221,11044667,4565,0,1754713612,13278.675181719991,32263.658579969997,53377.23462384 2025-08-09,04:26:54.000,221,11044656,4325,0,1754713613,13278.695390649991,27648.705955049998,53377.185714 2025-08-09,04:26:55.000,221,11044711,4685,0,1754713614,13278.729072199996,30879.272890139997,53377.16475264 2025-08-09,04:26:56.000,221,11044666,4645,0,1754713615,13278.688654339996,24418.244756910004,53377.10885568 2025-08-09,04:26:57.000,221,11044686,4445,0,1754713616,13278.695390649991,26264.348461739995,53377.10885568 2025-08-09,04:26:58.000,221,11044676,4485,0,1754713617,13278.688654339996,30417.963724679998,53377.08789432 2025-08-09,04:26:59.000,221,11044682,4285,0,1754713618,13278.722335890001,26725.869101100005,53377.10885568 2025-08-09,04:27:00.000,221,11044677,4925,0,1754713619,13278.735808509991,29956.49242923,53377.031997360005 2025-08-09,04:27:01.000,221,11044664,4645,0,1754713620,13278.769490059996,31802.680723619997,53377.011036 2025-08-09,04:27:02.000,221,11044668,4605,0,1754713621,13278.789698989996,30418.372574220004,53376.913216320005 2025-08-09,04:27:03.000,221,11044640,4605,0,1754713622,13278.836853159992,31802.983836209998,53376.93417768001 2025-08-09,04:27:04.000,221,11044634,4445,0,1754713623,13278.870534709997,23957.436079680003,53376.8712936 2025-08-09,04:27:05.000,221,11044713,4765,0,1754713624,13278.904216260002,30418.682735940005,53376.88526784001 2025-08-09,04:27:06.000,221,11044630,4725,0,1754713625,13278.917688879992,32264.807588159994,53376.913216320005 2025-08-09,04:27:07.000,221,11044631,4925,0,1754713626,13278.897479949992,26265.222553860003,53376.864306480005 2025-08-09,04:27:08.000,221,11044663,4885,0,1754713627,13278.890743639997,27649.763324550004,53376.864306480005 2025-08-09,04:27:09.000,221,11044669,4885,0,1754713628,13278.830116849997,32264.941521629997,53376.73853832001 2025-08-09,04:27:10.000,221,11044695,5005,0,1754713629,13278.742544820001,29495.874078509994,53376.82238376 2025-08-09,04:27:11.000,221,11044701,4765,0,1754713630,13278.6617091,29495.845881989997,53376.78046104 2025-08-09,04:27:12.000,221,11044627,4965,0,1754713631,13278.654972789991,31803.44202966,53376.815396640006 2025-08-09,04:27:13.000,221,11044613,4845,0,1754713632,13278.61455492999,30418.922406359998,53376.72456408 2025-08-09,04:27:14.000,221,11044671,4925,0,1754713633,13278.57413706999,27188.425962570007,53376.73853832001 2025-08-09,04:27:15.000,221,11044568,4285,0,1754713634,13278.61455492999,24880.928502719995,53376.73853832001 2025-08-09,04:27:16.000,221,11044645,5085,0,1754713635,13278.654972789991,28111.59412563,53376.75251256 2025-08-09,04:27:17.000,221,11044633,4965,0,1754713636,13278.675181719991,32265.279879869995,53376.70360272 2025-08-09,04:27:18.000,221,11044596,4405,0,1754713637,13278.695390649991,29034.712944779996,53376.68962848001 2025-08-09,04:27:19.000,221,11044576,4405,0,1754713638,13278.796435299992,29034.769337820006,53376.66168 2025-08-09,04:27:20.000,221,11044560,4485,0,1754713639,13278.863798400002,29957.90225523,53376.68962848001 2025-08-09,04:27:21.000,221,11044621,4925,0,1754713640,13278.937897809992,28573.347386280002,53376.65469288 2025-08-09,04:27:22.000,221,11044650,4445,0,1754713641,13279.018733529992,26265.828779040006,53376.66168 2025-08-09,04:27:23.000,221,11044645,5325,0,1754713642,13279.086096630002,31804.09759875,53376.57084744001 2025-08-09,04:27:24.000,221,11044628,4645,0,1754713643,13279.146723419988,30419.641417620005,53376.60578304 2025-08-09,04:27:25.000,221,11044596,4525,0,1754713644,13279.241031759993,24881.52767877,53376.59879592001 2025-08-09,04:27:26.000,221,11044677,5085,0,1754713645,13279.241031759993,27189.13087557,53376.61277016 2025-08-09,04:27:27.000,221,11044725,5125,0,1754713646,13279.308394859989,34111.89112206,53376.577834560005 2025-08-09,04:27:28.000,221,11044730,4525,0,1754713647,13279.369021649989,29958.25471173,53376.5568732 2025-08-09,04:27:29.000,221,11044721,5005,0,1754713648,13279.382494269994,31804.323170910007,53376.5568732 2025-08-09,04:27:30.000,221,11044622,4525,0,1754713649,13279.402703199994,33650.39163009,53376.51495048 2025-08-09,04:27:31.000,221,11044701,4885,0,1754713650,13279.42964843999,29496.741121500003,53376.53591184 2025-08-09,04:27:32.000,221,11044612,4645,0,1754713651,13279.40943950999,24881.619317460005,53376.459053520004 2025-08-09,04:27:33.000,221,11044616,4605,0,1754713652,13279.443121059994,31804.351367430005,53376.46604064 2025-08-09,04:27:34.000,221,11044694,4805,0,1754713653,13279.463329989994,27650.736104490003,53376.480014880006 2025-08-09,04:27:35.000,221,11044676,4445,0,1754713654,13279.47680261,29958.430939979997,53376.44507928 2025-08-09,04:27:36.000,221,11044701,4205,0,1754713655,13279.463329989994,27650.841841440008,53376.45206640001 2025-08-09,04:27:37.000,221,11044671,5125,0,1754713656,13279.395966889999,30420.01502151,53376.4171308 2025-08-09,04:27:38.000,221,11044678,4565,0,1754713657,13279.301658549994,28573.876071029998,53376.35424672001 2025-08-09,04:27:39.000,221,11044700,4485,0,1754713658,13279.214086519998,29958.39569433,53376.3472596 2025-08-09,04:27:40.000,221,11044681,4925,0,1754713659,13279.086096630002,34112.151939870004,53376.32629824 2025-08-09,04:27:41.000,221,11044707,3924,0,1754713660,13278.964843050002,28573.876071029998,53376.2773884 2025-08-09,04:27:42.000,221,11044673,4885,0,1754713661,13278.796435299992,25804.822726169994,53376.22847856 2025-08-09,04:27:43.000,221,11044720,4685,0,1754713662,13278.695390649991,28574.01705363,53376.23546568001 2025-08-09,04:27:44.000,221,11044695,4965,0,1754713663,13278.56066445,35035.383545100005,53376.13065888 2025-08-09,04:27:45.000,221,11044741,4845,0,1754713664,13278.41920194,29958.741101699998,53376.09572328001 2025-08-09,04:27:46.000,221,11044727,4125,0,1754713665,13278.27773943,29035.812609059998,53376.06777480001 2025-08-09,04:27:47.000,221,11044751,4925,0,1754713666,13278.19016739999,28574.376559259996,53375.99091648 2025-08-09,04:27:48.000,221,11044721,4805,0,1754713667,13278.068913819989,29958.994870380004,53375.976942240006 2025-08-09,04:27:49.000,221,11044657,5005,0,1754713668,13277.920714999993,29959.0230669,53375.90008392001 2025-08-09,04:27:50.000,221,11044722,4525,0,1754713669,13277.772516179997,30882.148935179997,53375.87912256001 2025-08-09,04:27:51.000,221,11044672,4645,0,1754713670,13277.624317360001,34574.41978701,53375.788290000004 2025-08-09,04:27:52.000,221,11044657,4965,0,1754713671,13277.428964369996,29959.241589929996,53375.739380160005 2025-08-09,04:27:53.000,221,11044703,4725,0,1754713672,13277.21340244999,29497.73504883,53375.67649608 2025-08-09,04:27:54.000,221,11044687,4805,0,1754713673,13277.044994699994,27190.181195940007,53375.58566352001 2025-08-09,04:27:55.000,221,11044718,3685,0,1754713674,13276.863114329994,31805.52152301,53375.60662488 2025-08-09,04:27:56.000,221,11044644,4685,0,1754713675,13276.701442889993,32266.99986759,53375.48085672 2025-08-09,04:27:57.000,221,11044668,4525,0,1754713676,13276.613870859997,29497.840785780005,53375.46688248001 2025-08-09,04:27:58.000,221,11044682,4525,0,1754713677,13276.573452999997,29959.410769049995,53375.41098552 2025-08-09,04:27:59.000,221,11044677,5085,0,1754713678,13276.539771449992,29959.431916440008,53375.31316584 2025-08-09,04:28:00.000,221,11044693,4885,0,1754713679,13276.499353589992,31344.07137495,53375.3690628 2025-08-09,04:28:01.000,221,11044665,4845,0,1754713680,13276.485880970002,32267.14085019,53375.27124312 2025-08-09,04:28:02.000,221,11044696,4445,0,1754713681,13276.458935729992,28575.046226610008,53375.24329464 2025-08-09,04:28:03.000,221,11044748,4565,0,1754713682,13276.506089900002,29036.59506249,53375.1943848 2025-08-09,04:28:04.000,221,11044745,5005,0,1754713683,13276.499353589992,35497.975652220004,53375.10355224 2025-08-09,04:28:05.000,221,11044680,4445,0,1754713684,13276.479144659992,35036.46911111999,53375.07560376 2025-08-09,04:28:06.000,221,11044642,3765,0,1754713685,13276.546507760002,23498.354439300005,53374.99175832001 2025-08-09,04:28:07.000,221,11044701,4925,0,1754713686,13276.586925620002,30421.13583318,53374.970796960006 2025-08-09,04:28:08.000,221,11044682,4445,0,1754713687,13276.620607169993,30421.093538400004,53374.90791288 2025-08-09,04:28:09.000,221,11044659,4845,0,1754713688,13276.748597059988,30882.61417776,53374.8799644 2025-08-09,04:28:10.000,221,11044661,5085,0,1754713689,13276.762069679993,29497.967670119993,53374.92188712001 2025-08-09,04:28:11.000,221,11044675,5005,0,1754713690,13276.829432779989,32267.063309760008,53374.87297728001 2025-08-09,04:28:12.000,221,11044637,4925,0,1754713691,13276.869850639989,31805.563817789996,53374.81708032 2025-08-09,04:28:13.000,221,11044705,5044,0,1754713692,13276.842905399993,28574.82065445,53374.79611896001 2025-08-09,04:28:14.000,221,11044661,5005,0,1754713693,13276.869850639989,26728.766293530003,53374.75419624001 2025-08-09,04:28:15.000,221,11044648,4485,0,1754713694,13276.809223849988,28113.370506389998,53374.71227352 2025-08-09,04:28:16.000,221,11044654,4605,0,1754713695,13276.809223849988,27190.364473320005,53374.684325040005 2025-08-09,04:28:17.000,221,11044655,4805,0,1754713696,13276.762069679993,27651.87101442,53374.69131216 2025-08-09,04:28:18.000,221,11044632,4325,0,1754713697,13276.741860749993,32728.731980850003,53374.67733792001 2025-08-09,04:28:19.000,221,11044650,4325,0,1754713698,13276.701442889993,23498.290997129996,53374.635415200006 2025-08-09,04:28:20.000,221,11044595,5165,0,1754713699,13276.627343480002,27190.540701570004,53374.635415200006 2025-08-09,04:28:21.000,221,11044639,5085,0,1754713700,13276.600398239993,30421.178127959996,53374.55855688001 2025-08-09,04:28:22.000,221,11044620,4525,0,1754713701,13276.586925620002,25344.41584935,53374.4956728 2025-08-09,04:28:23.000,221,11044634,4685,0,1754713702,13276.546507760002,29959.608144690006,53374.47471144 2025-08-09,04:28:24.000,221,11044603,5285,0,1754713703,13276.458935729992,31344.141866250007,53374.4258016 2025-08-09,04:28:25.000,221,11044660,4525,0,1754713704,13276.391572629997,29498.04521055,53374.43278872 2025-08-09,04:28:36.000,221,11044749,5085,0,1754713715,13275.205982070001,29958.642413880007,53374.09740696 2025-08-09,04:28:37.000,221,11044661,5005,0,1754713716,13275.145355280001,27189.384644250007,53374.04151 2025-08-09,04:28:38.000,221,11044689,4925,0,1754713717,13275.071255869996,23035.579054800008,53374.013561520005 2025-08-09,04:28:39.000,221,11044684,4525,0,1754713718,13275.04431063,31804.309072649994,53374.02054864 2025-08-09,04:28:40.000,221,11044716,4485,0,1754713719,13274.970211219996,28111.91838561,53374.013561520005 2025-08-09,04:28:41.000,221,11044689,4885,0,1754713720,13274.929793359996,28573.319189760005,53373.88779336001 2025-08-09,04:28:42.000,221,11044699,5005,0,1754713721,13274.889375499995,25342.533731639996,53373.88080624 2025-08-09,04:28:43.000,221,11044664,4525,0,1754713722,13274.828748709995,29495.9657172,53373.796960800006 2025-08-09,04:28:44.000,221,11044725,5044,0,1754713723,13274.8220124,29957.331275699995,53373.796960800006 2025-08-09,04:28:45.000,221,11044674,4445,0,1754713724,13274.808539779995,37341.414785910005,53373.7620252 2025-08-09,04:28:46.000,221,11044670,4565,0,1754713725,13274.788330849995,26726.517621060004,53373.608308560004 2025-08-09,04:28:47.000,221,11044670,4485,0,1754713726,13274.768121919995,30879.942557489994,53373.6572184 2025-08-09,04:28:48.000,221,11044697,5044,0,1754713727,13274.73444036999,28572.23362374,53373.63625704 2025-08-09,04:28:49.000,221,11044686,4445,0,1754713728,13274.727704059995,33648.692789759996,53373.65023128001 2025-08-09,04:28:50.000,221,11044696,4565,0,1754713729,13274.69402250999,32725.510528440005,53373.65023128001 2025-08-09,04:28:51.000,221,11044729,4885,0,1754713730,13274.72096775,29956.238660550007,53373.68516688 2025-08-09,04:28:52.000,221,11044672,4485,0,1754713731,13274.71423143999,28571.585103780002,53373.69914112001 2025-08-09,04:28:53.000,221,11044666,4405,0,1754713732,13274.70075882,29032.957711409996,53373.64324416 2025-08-09,04:28:54.000,221,11044658,4445,0,1754713733,13274.70075882,27648.339400290002,53373.6572184 2025-08-09,04:28:55.000,221,11044720,4365,0,1754713734,13274.768121919995,30878.701910610005,53373.5873472 2025-08-09,04:28:56.000,221,11044644,4645,0,1754713735,13274.808539779995,30417.054386910007,53373.678179760005 2025-08-09,04:28:57.000,221,11044668,4565,0,1754713736,13274.90284812,31339.954683029995,53373.6572184 2025-08-09,04:28:58.000,221,11044648,4565,0,1754713737,13274.950002289996,35954.92140621001,53373.65023128001 2025-08-09,04:28:59.000,221,11044636,4565,0,1754713738,13275.051046939996,34108.80360312,53373.608308560004 2025-08-09,04:29:00.000,221,11044688,4605,0,1754713739,13275.111673729996,32262.713996549995,53373.580360080006 2025-08-09,04:29:01.000,221,11044669,5125,0,1754713740,13275.266608860002,30878.215520640006,53373.65023128001 2025-08-09,04:29:02.000,221,11044666,4605,0,1754713741,13275.387862440002,28109.17627404,53373.629269920006 2025-08-09,04:29:03.000,221,11044669,4925,0,1754713742,13275.468698160003,31800.974834160006,53373.71311536 2025-08-09,04:29:04.000,221,11044696,4445,0,1754713743,13275.603424359993,32723.839884629997,53373.76901232001 2025-08-09,04:29:05.000,221,11044616,4485,0,1754713744,13275.724677939994,29493.061475640003,53373.70612824 2025-08-09,04:29:16.000,221,11044681,4205,0,1754713755,13276.667761340002,29491.609354860004,53374.09041984 2025-08-09,04:29:17.000,221,11044647,5005,0,1754713756,13276.741860749993,29030.01117507,53374.15330392001 2025-08-09,04:29:18.000,221,11044665,4805,0,1754713757,13276.863114329994,30414.40391403,53374.20221376001 2025-08-09,04:29:19.000,221,11044688,4325,0,1754713758,13277.004576839994,26260.866191520006,53374.25112360001 2025-08-09,04:29:20.000,221,11044688,4485,0,1754713759,13277.15277565999,29952.63655512,53374.29304632001 2025-08-09,04:29:21.000,221,11044676,3645,0,1754713760,13277.27402923999,32721.499573470006,53374.26509784 2025-08-09,04:29:22.000,221,11044647,3965,0,1754713761,13277.408755439996,31798.387803449994,53374.40484024 2025-08-09,04:29:23.000,221,11044633,5325,0,1754713762,13277.523272710001,29029.355605980003,53374.43977584001 2025-08-09,04:29:24.000,221,11044662,4325,0,1754713763,13277.604108430001,29952.15721428,53374.40484024 2025-08-09,04:29:25.000,221,11044736,3565,0,1754713764,13277.698416769992,32259.429101970003,53374.5306084 2025-08-09,04:29:26.000,221,11044666,4525,0,1754713765,13277.812934039997,32259.224677200007,53374.55855688001 2025-08-09,04:29:27.000,221,11044680,4685,0,1754713766,13277.772516179997,29490.171332340004,53374.57951824001 2025-08-09,04:29:28.000,221,11044703,5205,0,1754713767,13277.779252489992,32720.44220397,53374.69829928 2025-08-09,04:29:29.000,221,11044689,5125,0,1754713768,13277.819670349993,30874.29620436,53374.6703508 2025-08-09,04:29:30.000,221,11044688,4605,0,1754713769,13277.833142969997,27182.377809030004,53374.70528640001 2025-08-09,04:29:31.000,221,11044685,4365,0,1754713770,13277.779252489992,32258.48451855,53374.77515760001 2025-08-09,04:29:32.000,221,11044677,4965,0,1754713771,13277.752307249997,32258.32943769,53374.803106080006 2025-08-09,04:29:33.000,221,11044664,4645,0,1754713772,13277.738834629992,27643.341567120005,53374.83804168 2025-08-09,04:29:34.000,221,11044650,4845,0,1754713773,13277.812934039997,29027.649716519998,53374.85900304 2025-08-09,04:29:35.000,221,11044649,4325,0,1754713774,13277.893769759998,29027.543979570008,53374.8799644 2025-08-09,04:29:36.000,221,11044716,4885,0,1754713775,13277.947660239988,29027.402996970006,53374.8799644 2025-08-09,04:29:37.000,221,11044701,4285,0,1754713776,13278.048704889989,28565.85416109,53374.92887424 2025-08-09,04:29:38.000,221,11044710,4365,0,1754713777,13278.19016739999,34103.40396954,53374.9847712 2025-08-09,04:29:39.000,221,11044684,3725,0,1754713778,13278.37878408,30872.914574880007,53375.00573256 2025-08-09,04:29:40.000,221,11044674,4965,0,1754713779,13278.56066445,23950.619570969997,53374.95682272 2025-08-09,04:29:41.000,221,11044690,4645,0,1754713780,13278.756017439991,30411.104921189995,53375.07560376 2025-08-09,04:29:42.000,221,11044666,4205,0,1754713781,13278.904216260002,33179.770563900005,53375.236307520005 2025-08-09,04:29:43.000,221,11044701,5044,0,1754713782,13279.011997219997,33641.016287189996,53375.22233328 2025-08-09,04:29:44.000,221,11044702,4485,0,1754713783,13279.153459729998,26718.777676319994,53375.22932040001 2025-08-09,04:29:45.000,221,11044716,4445,0,1754713784,13279.254504379998,31794.750452370004,53375.32015296 2025-08-09,04:29:56.000,221,11044635,5285,0,1754713795,13280.029180029996,32716.62157551,53375.87213544 2025-08-09,04:29:57.000,221,11044646,4645,0,1754713796,13280.157169919992,24871.630700249996,53375.907071040005 2025-08-09,04:29:58.000,221,11044688,4565,0,1754713797,13280.291896119998,29486.21677041,53375.94200664 2025-08-09,04:29:59.000,221,11044649,4925,0,1754713798,13280.433358629998,32716.374855960006,53375.92803240001 2025-08-09,04:30:00.000,221,11044641,5044,0,1754713799,13280.595030069999,28101.612557550005,53376.0328392 2025-08-09,04:30:01.000,221,11044680,4525,0,1754713800,13280.682602099994,28562.886477360007,53376.04681344001 2025-08-09,04:30:02.000,221,11044708,4565,0,1754713801,13280.864482469995,29947.20872502,53376.144633120006 2025-08-09,04:30:03.000,221,11044650,4525,0,1754713802,13281.0194176,29024.153348039996,53376.23546568001 2025-08-09,04:30:04.000,221,11044664,4605,0,1754713803,13281.160880110001,31331.340646170007,53376.27040128 2025-08-09,04:30:05.000,221,11044685,4925,0,1754713804,13281.336024169992,24409.419246150006,53376.24943992 2025-08-09,04:30:06.000,221,11044694,4445,0,1754713805,13281.511168229998,34100.04153453,53376.29834976 2025-08-09,04:30:07.000,221,11044662,4765,0,1754713806,13281.686312289989,30408.299367450003,53376.38219520001 2025-08-09,04:30:08.000,221,11044664,4485,0,1754713807,13281.841247419994,31792.72735206,53376.480014880006 2025-08-09,04:30:09.000,221,11044686,4285,0,1754713808,13281.97597362,29946.898563299997,53376.43809216 2025-08-09,04:30:10.000,221,11044669,4965,0,1754713809,13282.124172439995,23025.08290023,53376.5568732 2025-08-09,04:30:11.000,221,11044695,4925,0,1754713810,13282.27910757,29946.962005470006,53376.5568732 2025-08-09,04:30:12.000,221,11044718,4365,0,1754713811,13282.467724249997,37330.25601312,53376.61975728001 2025-08-09,04:30:13.000,221,11044704,4725,0,1754713812,13282.615923069992,23947.962048960006,53376.67565424 2025-08-09,04:30:14.000,221,11044711,4965,0,1754713813,13282.777594509993,29024.005316309995,53376.7315512 2025-08-09,04:30:15.000,221,11044642,4485,0,1754713814,13282.952738569998,32254.18454925,53376.745525440005 2025-08-09,04:30:16.000,221,11044701,5205,0,1754713815,13283.1750368,26255.233936649995,53376.78046104 2025-08-09,04:30:17.000,221,11044702,4685,0,1754713816,13283.39059871999,29946.88446504,53376.89924208 2025-08-09,04:30:18.000,221,11044686,4365,0,1754713817,13283.51858861,35022.899535870005,53376.85033224 2025-08-09,04:30:19.000,221,11044709,5044,0,1754713818,13283.713941599992,21640.54212954,53376.95513904001 2025-08-09,04:30:20.000,221,11044671,4845,0,1754713819,13283.835195179992,33176.92271538,53377.07392008001 2025-08-09,04:30:21.000,221,11044708,4445,0,1754713820,13283.963185070003,29485.22989221,53377.080907200005 2025-08-09,04:30:22.000,221,11044679,4765,0,1754713821,13284.044020789988,26254.916725799994,53377.129817040004 2025-08-09,04:30:23.000,221,11044672,4405,0,1754713822,13284.178746989994,28562.111073060005,53377.080907200005 2025-08-09,04:30:24.000,221,11044703,5085,0,1754713823,13284.252846399999,27639.133236509995,53377.20667536 2025-08-09,04:30:25.000,221,11044670,4445,0,1754713824,13284.252846399999,29946.362829420003,53377.199688240005 2025-08-09,04:30:26.000,221,11044645,4125,0,1754713825,13284.246110089989,29484.884484840004,53377.29052080001 2025-08-09,04:30:27.000,221,11044655,5285,0,1754713826,13284.239373779994,26716.16244909,53377.318469280006 2025-08-09,04:30:28.000,221,11044664,4605,0,1754713827,13284.205692229989,31330.62868404,53377.318469280006 2025-08-09,04:30:29.000,221,11044633,4685,0,1754713828,13284.198955919994,29946.299387249994,53377.33943064001 2025-08-09,04:30:30.000,221,11044688,4365,0,1754713829,13284.138329129994,24408.777775320006,53377.33244352 2025-08-09,04:30:31.000,221,11044717,4925,0,1754713830,13284.192219609999,33176.245998900005,53377.34641776 2025-08-09,04:30:32.000,221,11044624,4525,0,1754713831,13284.225901159989,26254.35984453,53377.35340488 2025-08-09,04:30:33.000,221,11044630,4445,0,1754713832,13284.33368212,27638.660944799994,53377.37436624 2025-08-09,04:30:34.000,221,11044596,4445,0,1754713833,13284.35389105,31791.719326470004,53377.3254564 2025-08-09,04:30:35.000,221,11044668,4485,0,1754713834,13284.441463079995,29484.334652699996,53377.37436624 2025-08-09,04:30:36.000,221,11044603,5285,0,1754713835,13284.52903510999,30868.621654710005,53377.34641776 2025-08-09,04:30:37.000,221,11044591,5005,0,1754713836,13284.562716659995,28099.822078530007,53377.31148216001 2025-08-09,04:30:38.000,221,11044685,4885,0,1754713837,13284.60987082999,33175.766658060005,53377.29052080001 2025-08-09,04:30:39.000,221,11044630,3725,0,1754713838,13284.67723393,27638.259144390002,53377.367379120005 2025-08-09,04:30:40.000,221,11044640,4445,0,1754713839,13284.751333339991,29945.509884690007,53377.33943064001 2025-08-09,04:30:41.000,221,11044653,4885,0,1754713840,13284.886059539996,26253.795914129994,53377.31148216001 2025-08-09,04:30:42.000,221,11044693,4765,0,1754713841,13285.000576810002,31791.183592589994,53377.33943064001 2025-08-09,04:30:43.000,221,11044697,5044,0,1754713842,13285.067939909997,32252.619642389996,53377.34641776 2025-08-09,04:30:44.000,221,11044712,4365,0,1754713843,13285.175720869993,26253.704275440003,53377.30449504 2025-08-09,04:30:45.000,221,11044652,4565,0,1754713844,13285.303710759988,32252.535052830004,53377.3254564 2025-08-09,04:30:46.000,221,11044649,4125,0,1754713845,13285.377810169994,29483.848262729996,53377.37436624 2025-08-09,04:30:47.000,221,11044690,4565,0,1754713846,13285.559690539994,30406.72741146,53377.33943064001 2025-08-09,04:30:48.000,221,11044714,4485,0,1754713847,13285.680944119995,31791.049659120006,53377.38834048001 2025-08-09,04:30:49.000,221,11044663,4965,0,1754713848,13285.721361979995,30868.149363000004,53377.3953276 2025-08-09,04:30:50.000,221,11044671,5165,0,1754713849,13285.79546139,26253.598538489998,53377.486160160006 2025-08-09,04:30:51.000,221,11044670,4685,0,1754713850,13285.87629711,32713.914709589997,53377.47218592 2025-08-09,04:30:52.000,221,11044696,3804,0,1754713851,13285.943660209996,27637.934884410002,53377.5001344 2025-08-09,04:30:53.000,221,11044648,4485,0,1754713852,13286.037968550001,31329.529019759997,53377.51410864 2025-08-09,04:30:54.000,221,11044658,4485,0,1754713853,13286.159222130002,33636.78680919,53377.52109576 2025-08-09,04:30:55.000,221,11044696,4445,0,1754713854,13286.233321539992,30406.621674509996,53377.56301848 2025-08-09,04:30:56.000,221,11044681,5245,0,1754713855,13286.341102500002,31329.571314539993,53377.54904424 2025-08-09,04:30:57.000,221,11044674,4685,0,1754713856,13286.435410839993,25792.183636079993,53377.56301848 2025-08-09,04:30:58.000,221,11044671,4165,0,1754713857,13286.543191799989,28099.448474639998,53377.55603136001 2025-08-09,04:30:59.000,221,11044659,5005,0,1754713858,13286.630763829999,28099.44142551,53377.56301848 2025-08-09,04:31:00.000,221,11044655,4125,0,1754713859,13286.799171579994,24869.339733,53377.597954079996 2025-08-09,04:31:01.000,221,11044716,3924,0,1754713860,13286.84632574999,30406.72741146,53377.57699272001 2025-08-09,04:31:02.000,221,11044655,4925,0,1754713861,13286.940634089995,26253.605587619997,53377.64686392001 2025-08-09,04:31:03.000,221,11044713,3965,0,1754713862,13287.04841504999,30406.628723639995,53377.66782528 2025-08-09,04:31:04.000,221,11044669,5165,0,1754713863,13287.12925076999,29945.2772634,53377.73070936 2025-08-09,04:31:05.000,221,11044618,4405,0,1754713864,13287.17640494,30868.142313870005,53377.78660632 2025-08-09,04:31:16.000,221,11044612,4605,0,1754713875,13287.486275199997,30406.071842370002,53377.89141312001 2025-08-09,04:31:17.000,221,11044603,4965,0,1754713876,13287.486275199997,24868.648918260005,53377.92634872 2025-08-09,04:31:18.000,221,11044610,4245,0,1754713877,13287.439121030002,28560.172562310006,53377.87743888 2025-08-09,04:31:19.000,221,11044608,4285,0,1754713878,13287.425648409997,27637.258167930006,53377.9542972 2025-08-09,04:31:20.000,221,11044592,4445,0,1754713879,13287.405439479997,24868.514984790003,53377.98224568001 2025-08-09,04:31:21.000,221,11044626,4445,0,1754713880,13287.344812689997,28560.038628840004,53377.94731008 2025-08-09,04:31:22.000,221,11044621,5044,0,1754713881,13287.263976969996,33174.51896205,53377.96128432001 2025-08-09,04:31:23.000,221,11044603,5005,0,1754713882,13287.19661387,29944.2903852,53377.98224568001 2025-08-09,04:31:24.000,221,11044609,4925,0,1754713883,13287.07536029,30405.78282804,53378.0241684 2025-08-09,04:31:25.000,221,11044602,3685,0,1754713884,13286.96757932999,31328.54919069,53378.03115552001 2025-08-09,04:31:26.000,221,11044579,5285,0,1754713885,13286.84632574999,29482.70630367,53378.00320704 2025-08-09,04:31:27.000,221,11044617,5044,0,1754713886,13286.74528109999,27636.85636752,53378.0241684 2025-08-09,04:31:28.000,221,11044598,4365,0,1754713887,13286.617291209994,29944.00137087,53378.05910400001 2025-08-09,04:31:29.000,221,11044621,5085,0,1754713888,13286.475828699993,34096.883524289995,53378.01718128 2025-08-09,04:31:30.000,221,11044609,4965,0,1754713889,13286.388256669998,27636.574402319995,53378.038142640005 2025-08-09,04:31:31.000,221,11044603,5165,0,1754713890,13286.314157259992,30866.57740701,53377.97525856 2025-08-09,04:31:32.000,221,11044605,4765,0,1754713891,13286.226585229997,32712.1312797,53377.92634872 2025-08-09,04:31:33.000,221,11044606,4525,0,1754713892,13286.179431060002,28558.97421021,53378.00320704 2025-08-09,04:31:34.000,221,11044632,4405,0,1754713893,13286.125540579997,31788.913772729997,53378.05211688 2025-08-09,04:31:35.000,221,11044583,5044,0,1754713894,13286.071650099992,27174.43343952,53377.96128432001 2025-08-09,04:31:36.000,221,11044582,4565,0,1754713895,13286.031232239991,31788.624758399994,53377.919361600005 2025-08-09,04:31:37.000,221,11044460,4525,0,1754713896,13285.984078069996,29481.26123202,53378.00320704 2025-08-09,04:31:38.000,221,11044601,5085,0,1754713897,13285.97734176,29481.063856380002,53378.04512976 2025-08-09,04:31:39.000,221,11044619,5165,0,1754713898,13285.970605449991,27635.09408502,53378.01718128 2025-08-09,04:31:40.000,221,11044662,4125,0,1754713899,13285.984078069996,29942.034663600003,53377.99621992 2025-08-09,04:31:41.000,221,11044623,5165,0,1754713900,13286.017759620001,32248.975242180008,53378.06609112 2025-08-09,04:31:42.000,221,11044675,5165,0,1754713901,13286.051441169991,25327.399249530004,53378.038142640005 2025-08-09,04:31:43.000,221,11044676,4685,0,1754713902,13286.037968550001,30403.03366734,53378.04512976 2025-08-09,04:31:44.000,221,11044657,4925,0,1754713903,13286.011023309991,30864.378078449998,53378.087052480005 2025-08-09,04:31:45.000,221,11044642,4285,0,1754713904,13285.997550690001,28095.634895309995,53378.101026719996 2025-08-09,04:31:46.000,221,11044637,5125,0,1754713905,13286.004286999996,31325.426426100006,53378.21282064 2025-08-09,04:31:47.000,221,11044654,4685,0,1754713906,13285.97734176,29018.126341890005,53378.26173048 2025-08-09,04:31:48.000,221,11044645,4925,0,1754713907,13285.984078069996,27633.726553800007,53378.254743360005 2025-08-09,04:31:49.000,221,11044609,4925,0,1754713908,13285.97734176,27172.16361966,53378.28967896 2025-08-09,04:31:50.000,221,11044603,5005,0,1754713909,13286.011023309991,29479.111247370005,53378.324614560006 2025-08-09,04:31:51.000,221,11044608,4445,0,1754713910,13286.078386410001,28556.055870390002,53378.373524400005 2025-08-09,04:31:52.000,221,11044618,4685,0,1754713911,13286.186167369997,32247.227057940006,53378.46435696001 2025-08-09,04:31:53.000,221,11044615,5205,0,1754713912,13286.280475710002,29478.483874800004,53378.51326680001 2025-08-09,04:31:54.000,221,11044602,4485,0,1754713913,13286.435410839993,28094.069988450006,53378.52025392 2025-08-09,04:31:55.000,221,11044604,4645,0,1754713914,13286.597082279994,33169.535227140004,53378.62506072 2025-08-09,04:31:56.000,221,11044601,5245,0,1754713915,13286.76549002999,31323.621848819996,53378.74384176 2025-08-09,04:31:57.000,221,11044644,4605,0,1754713916,13286.89347992,27632.175745200002,53378.79973872001 2025-08-09,04:31:58.000,221,11044619,5285,0,1754713917,13287.03494243,28093.477861530002,53378.8626228 2025-08-09,04:31:59.000,221,11044673,5205,0,1754713918,13287.203350179996,29477.687323110003,53378.86960992001 2025-08-09,04:32:00.000,221,11044587,4965,0,1754713919,13287.358285310002,29477.680273980004,53378.98140384 2025-08-09,04:32:01.000,221,11044603,4965,0,1754713920,13287.533429369993,28554.79407612,53379.06524928001 2025-08-09,04:32:02.000,221,11044607,5285,0,1754713921,13287.668155569998,29477.496996600006,53379.19800456 2025-08-09,04:32:03.000,221,11044558,4685,0,1754713922,13287.876981179994,32707.33082217,53379.25390152001 2025-08-09,04:32:04.000,221,11044611,5044,0,1754713923,13288.04538892999,29477.26437531,53379.29582424 2025-08-09,04:32:05.000,221,11044629,4004,0,1754713924,13288.22726929999,28554.392275709994,53379.35172120001 2025-08-09,04:32:06.000,221,11044639,5325,0,1754713925,13288.436094910001,29477.172736620007,53379.49146360001 2025-08-09,04:32:07.000,221,11044659,4245,0,1754713926,13288.611238969992,34552.56043488,53379.60325752 2025-08-09,04:32:08.000,221,11044628,3725,0,1754713927,13288.799855650002,23017.1103342,53379.68011584 2025-08-09,04:32:09.000,221,11044629,4805,0,1754713928,13289.001944949989,31322.508086279995,53379.81985824 2025-08-09,04:32:10.000,221,11044613,4165,0,1754713929,13289.19056163,35475.29860101,53379.882742320005 2025-08-09,04:32:11.000,221,11044636,3725,0,1754713930,13289.39265093,26246.944159770006,53379.9456264 2025-08-09,04:32:12.000,221,11044644,4405,0,1754713931,13289.641894399996,29476.799132729997,53380.09235592001 2025-08-09,04:32:13.000,221,11044660,4725,0,1754713932,13289.864192629997,27631.167719610006,53380.12030440001 2025-08-09,04:32:14.000,221,11044629,4485,0,1754713933,13290.073018239993,32245.39428414,53380.267033920005 2025-08-09,04:32:15.000,221,11044630,4765,0,1754713934,13290.288580159999,35475.404337960004,53380.364853600004 2025-08-09,04:32:16.000,221,11044600,3885,0,1754713935,13290.52435100999,32245.598708909994,53380.504596000006 2025-08-09,04:32:17.000,221,11044640,4725,0,1754713936,13290.70623137999,28092.935078520008,53380.52555736001 2025-08-09,04:32:18.000,221,11044605,4125,0,1754713937,13290.935265920001,34552.82830182,53380.64433840001 2025-08-09,04:32:19.000,221,11044650,4885,0,1754713938,13291.171036769992,27631.611814799995,53380.651325520004 2025-08-09,04:32:20.000,221,11044607,5005,0,1754713939,13291.400071309989,24863.178793380008,53380.819016400004 2025-08-09,04:32:21.000,221,11044611,4925,0,1754713940,13291.68973264,29938.763867279995,53380.88190048001 2025-08-09,04:32:22.000,221,11044633,5165,0,1754713941,13291.918767179995,25324.628941439994,53380.93081032001 2025-08-09,04:32:23.000,221,11044634,4805,0,1754713942,13292.161274339996,35937.2492373,53381.02863000001 2025-08-09,04:32:24.000,221,11044613,4925,0,1754713943,13292.356627330002,27170.295600209996,53381.08452696 2025-08-09,04:32:25.000,221,11044635,5325,0,1754713944,13292.518298769988,25786.100236889994,53381.203308000004 2025-08-09,04:32:26.000,221,11044573,5285,0,1754713945,13292.720388069989,29015.94111159,53381.35003752 2025-08-09,04:32:27.000,221,11044624,4725,0,1754713946,13292.834905339994,27170.295600209996,53381.39894736 2025-08-09,04:32:28.000,221,11044629,4365,0,1754713947,13292.94942261,27631.689355230003,53381.510741280006 2025-08-09,04:32:29.000,221,11044624,4805,0,1754713948,13293.016785709995,29477.384210520002,53381.52471552 2025-08-09,04:32:30.000,221,11044634,3845,0,1754713949,13293.117830359995,28554.519160049997,53381.61554808 2025-08-09,04:32:31.000,221,11044669,5125,0,1754713950,13293.18519345999,30861.664163399997,53381.678432160006 2025-08-09,04:32:32.000,221,11044633,5165,0,1754713951,13293.245820249991,26247.48694278,53381.72035488001 2025-08-09,04:32:33.000,221,11044622,4445,0,1754713952,13293.245820249991,28093.1888472,53381.79721320001 2025-08-09,04:32:34.000,221,11044611,5125,0,1754713953,13293.23234763,23017.57557678,53381.79022608 2025-08-09,04:32:35.000,221,11044650,4805,0,1754713954,13293.11109405,29016.018652020008,53381.81817456001 2025-08-09,04:32:36.000,221,11044619,5005,0,1754713955,13293.07067619,29015.976357239997,53381.86009728 2025-08-09,04:32:37.000,221,11044616,3765,0,1754713956,13293.09088512,29938.827309450004,53381.943942720005 2025-08-09,04:32:38.000,221,11044632,4765,0,1754713957,13293.02352201999,30861.720556440006,53381.95092984 2025-08-09,04:32:39.000,221,11044640,3645,0,1754713958,13292.98310415999,28093.16769981,53381.9718912 2025-08-09,04:32:40.000,221,11044682,4805,0,1754713959,13292.92247736999,29938.785014670008,53381.99983968 2025-08-09,04:32:41.000,221,11044611,5285,0,1754713960,13292.84837796,29477.25732618,53382.00682680001 2025-08-09,04:32:42.000,221,11044599,5245,0,1754713961,13292.767542239999,27631.470832199993,53381.99983968 2025-08-09,04:32:43.000,221,11044620,4565,0,1754713962,13292.713651759994,29477.024704890006,53382.04874952 2025-08-09,04:32:44.000,221,11044625,5245,0,1754713963,13292.673233899994,25324.213042770003,53382.09067224 2025-08-09,04:32:45.000,221,11044637,5245,0,1754713964,13292.578925559988,27169.802161109998,53382.05573664001 2025-08-09,04:32:46.000,221,11044600,4645,0,1754713965,13292.525035079998,25785.465815190008,53382.04874952 2025-08-09,04:32:47.000,221,11044634,4765,0,1754713966,13292.471144599993,25785.416471279997,53382.02778816 2025-08-09,04:32:48.000,221,11044631,4965,0,1754713967,13292.430726739993,32245.133466330008,53381.97887832 2025-08-09,04:32:49.000,221,11044637,5285,0,1754713968,13292.397045190002,28553.786050530005,53382.02778816 2025-08-09,04:32:50.000,221,11044618,4965,0,1754713969,13292.376836260002,30399.37516887,53382.03477528001 2025-08-09,04:32:51.000,221,11044629,5085,0,1754713970,13292.370099949992,34090.701437280004,53382.03477528001 2025-08-09,04:32:52.000,221,11044691,5044,0,1754713971,13292.376836260002,28553.69441184,53381.96490408001 2025-08-09,04:32:53.000,221,11044647,5245,0,1754713972,13292.383572569997,28553.757854010008,53381.992852560004 2025-08-09,04:32:54.000,221,11044707,5085,0,1754713973,13292.423990429998,28553.659166190002,53381.98586544001 2025-08-09,04:32:55.000,221,11044754,4445,0,1754713974,13292.410517809993,27169.45675374,53382.02080104 2025-08-09,04:32:56.000,221,11044655,5205,0,1754713975,13292.450935669993,31783.457746109998,53381.95092984 2025-08-09,04:32:57.000,221,11044686,4205,0,1754713976,13292.450935669993,32706.238207019996,53381.92996848 2025-08-09,04:32:58.000,221,11044698,4565,0,1754713977,13292.484617219998,27169.224132450006,53381.92996848 2025-08-09,04:32:59.000,221,11044718,4805,0,1754713978,13292.511562459993,35936.015639549994,53381.943942720005 2025-08-09,04:33:00.000,221,11044702,4645,0,1754713979,13292.538507699988,29937.5937117,53381.90900712 2025-08-09,04:33:01.000,221,11044672,4725,0,1754713980,13292.538507699988,24862.015686929997,53381.88804576001 2025-08-09,04:33:02.000,221,11044652,4445,0,1754713981,13292.578925559988,30860.268435660008,53381.91599424001 2025-08-09,04:33:03.000,221,11044695,5044,0,1754713982,13292.585661869998,31783.041847440007,53381.86708440001 2025-08-09,04:33:04.000,221,11044713,4925,0,1754713983,13292.632816039993,30860.20499349,53381.90900712 2025-08-09,04:33:05.000,221,11044683,4805,0,1754713984,13292.653024969994,27168.878725079994,53381.874071520004 2025-08-09,04:33:06.000,221,11044666,4565,0,1754713985,13292.740596999989,25784.725656540002,53381.83913592001 2025-08-09,04:33:07.000,221,11044688,4645,0,1754713986,13292.78101485999,29937.44567997,53381.8321488 2025-08-09,04:33:08.000,221,11044681,5125,0,1754713987,13292.84837796,30398.987466720006,53381.874071520004 2025-08-09,04:33:09.000,221,11044678,4645,0,1754713988,13292.895532129995,28091.941151189996,53381.88105864 2025-08-09,04:33:10.000,221,11044631,4965,0,1754713989,13292.90900475,25323.543375420006,53381.88105864 2025-08-09,04:33:11.000,221,11044661,4845,0,1754713990,13292.92921368,29476.228153200005,53381.85311016 2025-08-09,04:33:12.000,221,11044681,5125,0,1754713991,13292.94942261,30860.564499119995,53381.895032880006 2025-08-09,04:33:13.000,221,11044692,4685,0,1754713992,13292.92921368,34551.940111439995,53381.92996848 2025-08-09,04:33:14.000,221,11044674,3804,0,1754713993,13292.90226843999,27630.843459630007,53381.91599424001 2025-08-09,04:33:15.000,221,11044686,4645,0,1754713994,13292.90900475,30860.804169540002,53381.83913592001 2025-08-09,04:33:16.000,221,11044629,4925,0,1754713995,13292.88205950999,33629.4345666,53381.81817456001 2025-08-09,04:33:17.000,221,11044682,3685,0,1754713996,13292.86185057999,29938.185838620004,53381.83913592001 2025-08-09,04:33:18.000,221,11044671,4485,0,1754713997,13292.86185057999,30861.14252778,53381.80420032 2025-08-09,04:33:19.000,221,11044736,3965,0,1754713998,13292.895532129995,29476.975360979995,53381.825161680004 2025-08-09,04:33:20.000,221,11044679,5285,0,1754713999,13292.92921368,29477.0740488,53381.825161680004 2025-08-09,04:33:21.000,221,11044703,4365,0,1754714000,13292.96963154,29477.186834880005,53381.81817456001 2025-08-09,04:33:22.000,221,11044699,4205,0,1754714001,13293.016785709995,32707.15459392,53381.81817456001 2025-08-09,04:33:23.000,221,11044688,4685,0,1754714002,13293.11109405,32245.84542846,53381.846123040006 2025-08-09,04:33:24.000,221,11044691,4205,0,1754714003,13293.12456666999,32245.965263670005,53381.88804576001 2025-08-09,04:33:25.000,221,11044695,5085,0,1754714004,13293.138039289996,31323.25529406,53381.8321488 2025-08-09,04:33:36.000,221,11044662,4965,0,1754714015,13292.90226843999,29478.476825670004,53381.95092984 2025-08-09,04:33:37.000,221,11044674,4805,0,1754714016,13292.90226843999,28555.738659540002,53381.93695560001 2025-08-09,04:33:38.000,221,11044607,4445,0,1754714017,13292.935949989995,25787.30563812,53381.92996848 2025-08-09,04:33:39.000,221,11044604,4765,0,1754714018,13292.92247736999,31785.917892480007,53381.90900712 2025-08-09,04:33:40.000,221,11044595,4205,0,1754714019,13292.956158919995,27171.747720989995,53381.95791696 2025-08-09,04:33:41.000,221,11044627,4325,0,1754714020,13292.94268629999,30401.842364369993,53381.95791696 2025-08-09,04:33:42.000,221,11044618,3885,0,1754714021,13292.96289522999,33170.486859690005,53381.95791696 2025-08-09,04:33:43.000,221,11044576,4245,0,1754714022,13292.96289522999,27172.02968619,53381.92298136 2025-08-09,04:33:44.000,221,11044571,5125,0,1754714023,13292.92921368,29479.209935189996,53381.99983968 2025-08-09,04:33:45.000,221,11044583,4525,0,1754714024,13292.90226843999,32247.847381379994,53382.013813920006 2025-08-09,04:33:46.000,221,11044603,5125,0,1754714025,13292.834905339994,32709.360971610004,53381.9718912 2025-08-09,04:33:47.000,221,11044602,4685,0,1754714026,13292.754069619994,29479.48485126,53382.013813920006 2025-08-09,04:33:48.000,221,11044636,3565,0,1754714027,13292.679970209989,34093.901742300004,53382.02080104 2025-08-09,04:33:49.000,221,11044643,5405,0,1754714028,13292.578925559988,28556.831274690005,53382.00682680001 2025-08-09,04:33:50.000,221,11044680,3804,0,1754714029,13292.504826149998,32709.86850897,53382.013813920006 2025-08-09,04:33:51.000,221,11044620,4805,0,1754714030,13292.390308879993,29479.95714297,53382.062723760006 2025-08-09,04:33:52.000,221,11044627,4165,0,1754714031,13292.322945779997,33171.445541370005,53382.02080104 2025-08-09,04:33:53.000,221,11044683,5165,0,1754714032,13292.161274339996,27634.332778979995,53382.00682680001 2025-08-09,04:33:54.000,221,11044672,3605,0,1754714033,13292.066965999991,30864.399225839996,53382.05573664001 2025-08-09,04:33:55.000,221,11044644,4605,0,1754714034,13291.90529455999,26711.559367199996,53382.041762400004 2025-08-09,04:33:56.000,221,11044689,5325,0,1754714035,13291.72341418999,32248.791964799995,53382.062723760006 2025-08-09,04:33:57.000,221,11044728,4765,0,1754714036,13291.575215369994,31325.9903565,53381.97887832 2025-08-09,04:33:58.000,221,11044716,4845,0,1754714037,13291.474170719994,24404.555346449997,53382.02778816 2025-08-09,04:33:59.000,221,11044656,4845,0,1754714038,13291.366389759998,31787.510995859993,53381.95092984 2025-08-09,04:34:00.000,221,11044677,5085,0,1754714039,13291.184509389997,30864.716436689996,53381.98586544001 2025-08-09,04:34:01.000,221,11044678,4645,0,1754714040,13291.090201049992,30864.779878860005,53381.96490408001 2025-08-09,04:34:02.000,221,11044656,4605,0,1754714041,13290.968947469992,24404.70337818,53381.95092984 2025-08-09,04:34:03.000,221,11044660,4645,0,1754714042,13290.820748649996,27173.47475784,53381.96490408001 2025-08-09,04:34:04.000,221,11044660,4685,0,1754714043,13290.6523409,28096.403250479998,53381.90900712 2025-08-09,04:34:05.000,221,11044637,5125,0,1754714044,13290.52435100999,25789.258247129997,53381.96490408001 2025-08-09,04:34:16.000,221,11044626,4845,0,1754714055,13288.719019930002,26251.624782090003,53381.510741280006 2025-08-09,04:34:17.000,221,11044649,5165,0,1754714056,13288.570821109992,24405.95107419,53381.4478572 2025-08-09,04:34:18.000,221,11044646,3645,0,1754714057,13288.436094910001,28097.559307799995,53381.41990872 2025-08-09,04:34:19.000,221,11044662,4445,0,1754714058,13288.26768715999,28097.65799562,53381.39894736 2025-08-09,04:34:20.000,221,11044709,4365,0,1754714059,13288.18685143999,32250.779819460004,53381.33606328001 2025-08-09,04:34:21.000,221,11044721,5325,0,1754714060,13288.11275203,29482.255159349996,53381.273179200005 2025-08-09,04:34:22.000,221,11044726,3924,0,1754714061,13288.02517999999,29943.853339139998,53381.24523072001 2025-08-09,04:34:23.000,221,11044626,4885,0,1754714062,13287.951080589999,29021.143369530007,53381.18234664 2025-08-09,04:34:24.000,221,11044627,4485,0,1754714063,13287.897190109994,31789.957043970004,53381.14042392 2025-08-09,04:34:25.000,221,11044659,4445,0,1754714064,13287.843299629989,29944.346778239997,53381.1334368 2025-08-09,04:34:26.000,221,11044646,4925,0,1754714065,13287.789409149998,23484.192737129997,53381.02863000001 2025-08-09,04:34:27.000,221,11044653,5365,0,1754714066,13287.695100809993,28098.870445980006,53381.00068152001 2025-08-09,04:34:28.000,221,11044719,5125,0,1754714067,13287.614265089993,31329.077875439994,53380.91683608 2025-08-09,04:34:29.000,221,11044677,5445,0,1754714068,13287.546901989997,34097.87040249001,53380.888887600006 2025-08-09,04:34:30.000,221,11044697,5285,0,1754714069,13287.472802579992,28099.152411179995,53380.91683608 2025-08-09,04:34:31.000,221,11044716,4645,0,1754714070,13287.405439479997,28099.222902480004,53380.81202928001 2025-08-09,04:34:32.000,221,11044660,4805,0,1754714071,13287.351548999992,29022.250082939994,53380.82600352 2025-08-09,04:34:33.000,221,11044703,4125,0,1754714072,13287.290922209992,30406.685116680004,53380.69324824001 2025-08-09,04:34:34.000,221,11044708,4645,0,1754714073,13287.290922209992,32713.964053500007,53380.73517096 2025-08-09,04:34:35.000,221,11044708,3885,0,1754714074,13287.263976969996,26253.72542283,53380.672286880006 2025-08-09,04:34:46.000,221,11044657,5245,0,1754714085,13287.324603759997,28561.758616559993,53380.42075056 2025-08-09,04:34:47.000,221,11044681,4885,0,1754714086,13287.304394829996,29023.187617229996,53380.34389224 2025-08-09,04:34:48.000,221,11044672,4445,0,1754714087,13287.297658520001,31330.529996219993,53380.37882784001 2025-08-09,04:34:49.000,221,11044623,5005,0,1754714088,13287.338076380001,30407.7001914,53380.32991800001 2025-08-09,04:34:50.000,221,11044650,4805,0,1754714089,13287.425648409997,29946.327583770006,53380.37184072 2025-08-09,04:34:51.000,221,11044674,4645,0,1754714090,13287.519956750002,29946.496762890005,53380.34389224 2025-08-09,04:34:52.000,221,11044717,4925,0,1754714091,13287.607528779998,25331.960036639997,53380.385814960006 2025-08-09,04:34:53.000,221,11044696,4645,0,1754714092,13287.654682949993,29023.77974415,53380.37184072 2025-08-09,04:34:54.000,221,11044652,4525,0,1754714093,13287.715309739993,26716.691133839995,53380.35087936 2025-08-09,04:34:55.000,221,11044689,4765,0,1754714094,13287.762463909989,29024.153348039996,53380.315943760004 2025-08-09,04:34:56.000,221,11044642,4525,0,1754714095,13287.829827009999,28562.872379099994,53380.35087936 2025-08-09,04:34:57.000,221,11044698,4645,0,1754714096,13287.876981179994,28562.985165179998,53380.364853600004 2025-08-09,04:34:58.000,221,11044656,4645,0,1754714097,13287.97128952,31331.925723959997,53380.37882784001 2025-08-09,04:34:59.000,221,11044687,5044,0,1754714098,13288.06559785999,24410.180552189995,53380.32991800001 2025-08-09,04:35:00.000,221,11044668,4645,0,1754714099,13288.15316989,31332.264082199996,53380.37184072 2025-08-09,04:35:01.000,221,11044666,4565,0,1754714100,13288.18685143999,24410.356780439994,53380.37184072 2025-08-09,04:35:02.000,221,11044679,4965,0,1754714101,13288.23400561,26256.333600929996,53380.385814960006 2025-08-09,04:35:03.000,221,11044729,4965,0,1754714102,13288.301368709996,25333.468550460006,53380.42773768001 2025-08-09,04:35:04.000,221,11044666,4565,0,1754714103,13288.33505026,27640.86027336,53380.3997892 2025-08-09,04:35:05.000,221,11044662,4445,0,1754714104,13288.382204429996,32717.037474180004,53380.44869904 2025-08-09,04:35:06.000,221,11044603,5005,0,1754714105,13288.37546812,26717.988173759994,53380.3997892 2025-08-09,04:35:07.000,221,11044646,4485,0,1754714106,13288.41588598,30871.22278368,53380.41376344 2025-08-09,04:35:08.000,221,11044654,4645,0,1754714107,13288.409149669991,29025.38694579,53380.49062176 2025-08-09,04:35:09.000,221,11044613,5205,0,1754714108,13288.422622289996,28102.45845315,53380.4696604 2025-08-09,04:35:10.000,221,11044654,4725,0,1754714109,13288.41588598,27641.029452479997,53380.37184072 2025-08-09,04:35:11.000,221,11044665,4445,0,1754714110,13288.388940739991,29948.414126250005,53380.44869904 2025-08-09,04:35:12.000,221,11044648,4525,0,1754714111,13288.41588598,26718.298335479994,53380.49760888001 2025-08-09,04:35:13.000,221,11044644,4365,0,1754714112,13288.37546812,29948.703140579993,53380.483634640004 2025-08-09,04:35:14.000,221,11044669,5125,0,1754714113,13288.388940739991,33640.62858504,53380.47664752001 2025-08-09,04:35:15.000,221,11044634,4525,0,1754714114,13288.37546812,30410.42820471,53380.51158312 2025-08-09,04:35:16.000,221,11044647,4925,0,1754714115,13288.361995499996,29026.141202700004,53380.51857024 2025-08-09,04:35:17.000,221,11044617,4965,0,1754714116,13288.31484133,27180.3265122,53380.54651872001 2025-08-09,04:35:18.000,221,11044679,5005,0,1754714117,13288.24747822999,35025.451320930006,53380.52555736001 2025-08-09,04:35:19.000,221,11044729,3924,0,1754714118,13288.180115129995,30872.301300570005,53380.54651872001 2025-08-09,04:35:20.000,221,11044643,4885,0,1754714119,13288.06559785999,26257.658837370007,53380.57446720001 2025-08-09,04:35:21.000,221,11044676,4845,0,1754714120,13287.90392641999,29949.471495749996,53380.5395316 2025-08-09,04:35:22.000,221,11044682,4805,0,1754714121,13287.769200219998,28565.078756789997,53380.532544480004 2025-08-09,04:35:23.000,221,11044674,4485,0,1754714122,13287.647946639998,28565.170395480003,53380.49760888001 2025-08-09,04:35:24.000,221,11044661,5044,0,1754714123,13287.553638299993,27642.28419762,53380.532544480004 2025-08-09,04:35:25.000,221,11044656,4645,0,1754714124,13287.445857339997,30411.189510750002,53380.504596000006 2025-08-09,04:35:26.000,221,11044667,4165,0,1754714125,13287.297658520001,31795.687986660007,53380.483634640004 2025-08-09,04:35:27.000,221,11044682,4485,0,1754714126,13287.169668629991,28565.431213289994,53380.44869904 2025-08-09,04:35:28.000,221,11044694,4445,0,1754714127,13287.06862397999,31795.77962535,53380.42075056 2025-08-09,04:35:29.000,221,11044655,5085,0,1754714128,13286.95410671,29949.873296160004,53380.32293088 2025-08-09,04:35:30.000,221,11044637,5044,0,1754714129,13286.819380509995,33180.249904740005,53380.35087936 2025-08-09,04:35:31.000,221,11044660,4685,0,1754714130,13286.68465430999,24873.703144469997,53380.315943760004 2025-08-09,04:35:32.000,221,11044648,4645,0,1754714131,13286.549928109998,29026.965950910002,53380.267033920005 2025-08-09,04:35:33.000,221,11044659,4765,0,1754714132,13286.428674529998,26719.567178879995,53380.26004680001 2025-08-09,04:35:34.000,221,11044662,4365,0,1754714133,13286.260266780002,29949.92264007,53380.28100816 2025-08-09,04:35:35.000,221,11044669,5085,0,1754714134,13286.105331649997,29949.92264007,53380.26004680001 2025-08-09,04:35:36.000,221,11044709,5044,0,1754714135,13285.87629711,29027.050540469994,53380.20414984 2025-08-09,04:35:37.000,221,11044657,4805,0,1754714136,13285.66747149999,28565.748424139994,53380.24607256 2025-08-09,04:35:38.000,221,11044666,4685,0,1754714137,13285.438436959994,29950.253949179998,53380.169214240006 2025-08-09,04:35:39.000,221,11044658,4485,0,1754714138,13285.229611349998,31334.872260300006,53380.2251112 2025-08-09,04:35:40.000,221,11044615,5085,0,1754714139,13285.061203600002,27181.701092550007,53380.12729152 2025-08-09,04:35:41.000,221,11044666,4445,0,1754714140,13284.886059539996,31335.133078109997,53380.09235592001 2025-08-09,04:35:42.000,221,11044649,4325,0,1754714141,13284.69070654999,32258.230749869996,53380.06440744 2025-08-09,04:35:43.000,221,11044662,4845,0,1754714142,13284.522298799995,24413.16938331,53380.0154976 2025-08-09,04:35:44.000,221,11044647,4405,0,1754714143,13284.30673687999,29489.431173689998,53379.93863928 2025-08-09,04:35:45.000,221,11044627,5044,0,1754714144,13284.118120199993,32258.371732469997,53379.88972944 2025-08-09,04:35:46.000,221,11044666,3885,0,1754714145,13283.969921379998,25797.766547039995,53379.89671656 2025-08-09,04:35:47.000,221,11044680,4525,0,1754714146,13283.828458869997,25797.829989210004,53379.81985824 2025-08-09,04:35:48.000,221,11044653,4965,0,1754714147,13283.693732669992,31797.224696999998,53379.74299992 2025-08-09,04:35:49.000,221,11044676,4685,0,1754714148,13283.579215400001,27182.539939020004,53379.74299992 2025-08-09,04:35:50.000,221,11044656,4485,0,1754714149,13283.53879754,33643.34954922,53379.74299992 2025-08-09,04:35:51.000,221,11044646,4605,0,1754714150,13283.47143443999,29951.50869432,53379.70806432001 2025-08-09,04:35:52.000,221,11044628,4525,0,1754714151,13283.41754396,25798.245887879995,53379.68710296001 2025-08-09,04:35:53.000,221,11044650,4645,0,1754714152,13283.32997192999,25798.288182660006,53379.63819312001 2025-08-09,04:35:54.000,221,11044650,4445,0,1754714153,13283.25587252,29951.67082431,53379.65216736 2025-08-09,04:35:55.000,221,11044661,4925,0,1754714154,13283.222190969995,30874.61341521,53379.61024464 2025-08-09,04:36:06.000,221,11044646,4765,0,1754714165,13282.2993165,30413.903425800003,53379.50543784 2025-08-09,04:36:07.000,221,11044686,4605,0,1754714166,13282.205008159995,30413.93867145,53379.477489360004 2025-08-09,04:36:08.000,221,11044616,4645,0,1754714167,13282.124172439995,31798.423049100005,53379.498450720006 2025-08-09,04:36:09.000,221,11044692,4565,0,1754714168,13282.124172439995,27183.53386635,53379.50543784 2025-08-09,04:36:10.000,221,11044625,5005,0,1754714169,13282.07028195999,23953.1643069,53379.51941208001 2025-08-09,04:36:11.000,221,11044658,4485,0,1754714170,13282.002918859995,23491.629569280005,53379.55434768 2025-08-09,04:36:12.000,221,11044632,4525,0,1754714171,13281.95576469,35490.440132250005,53379.55434768 2025-08-09,04:36:13.000,221,11044677,5085,0,1754714172,13281.84798372999,29029.71511161,53379.55434768 2025-08-09,04:36:14.000,221,11044668,4325,0,1754714173,13281.726730149989,34106.19542502001,53379.57530904 2025-08-09,04:36:15.000,221,11044622,4325,0,1754714174,13281.618949189993,32721.802686060008,53379.57530904 2025-08-09,04:36:16.000,221,11044684,4485,0,1754714175,13281.551586089998,29491.567060080008,53379.58928328001 2025-08-09,04:36:17.000,221,11044647,4885,0,1754714176,13281.443805130002,30414.707026620003,53379.60325752 2025-08-09,04:36:18.000,221,11044685,5125,0,1754714177,13281.396650959992,30414.855058350004,53379.55434768 2025-08-09,04:36:19.000,221,11044680,4565,0,1754714178,13281.403387270002,33183.99299277,53379.58928328001 2025-08-09,04:36:20.000,221,11044682,4565,0,1754714179,13281.342760480002,28569.251841749996,53379.596270400005 2025-08-09,04:36:21.000,221,11044630,4765,0,1754714180,13281.315815239992,30415.411939619997,53379.60325752 2025-08-09,04:36:22.000,221,11044618,4645,0,1754714181,13281.275397379992,27646.77449343,53379.596270400005 2025-08-09,04:36:23.000,221,11044575,5044,0,1754714182,13281.181089040001,21186.007178009997,53379.65216736 2025-08-09,04:36:24.000,221,11044573,5085,0,1754714183,13281.05983546,29031.688868009995,53379.596270400005 2025-08-09,04:36:25.000,221,11044663,4965,0,1754714184,13280.97899974,23032.46333934,53379.57530904 2025-08-09,04:36:36.000,221,11044584,4405,0,1754714195,13281.086780699996,29494.915396829994,53379.7709484 2025-08-09,04:36:37.000,221,11044604,4485,0,1754714196,13281.127198559996,25341.483411270005,53379.763961280005 2025-08-09,04:36:38.000,221,11044631,4925,0,1754714197,13281.154143799991,25803.1379841,53379.861780960004 2025-08-09,04:36:39.000,221,11044644,4565,0,1754714198,13281.194561659991,31341.385656419996,53379.86876808 2025-08-09,04:36:40.000,221,11044582,4445,0,1754714199,13281.160880110001,29034.05032656,53379.882742320005 2025-08-09,04:36:41.000,221,11044643,4765,0,1754714200,13281.187825349996,23957.541816630008,53379.89671656 2025-08-09,04:36:42.000,221,11044653,5085,0,1754714201,13281.147407489996,27188.362520399998,53379.93863928 2025-08-09,04:36:43.000,221,11044646,4445,0,1754714202,13281.181089040001,29496.085552410004,53379.93863928 2025-08-09,04:36:44.000,221,11044637,4925,0,1754714203,13281.187825349996,31803.808584419996,53379.98754912 2025-08-09,04:36:45.000,221,11044641,5085,0,1754714204,13281.181089040001,27650.306107559998,53380.0154976 2025-08-09,04:36:46.000,221,11044612,3885,0,1754714205,13281.248452139997,28573.495418010003,53380.05742032 2025-08-09,04:36:47.000,221,11044665,4925,0,1754714206,13281.255188449992,31804.189237440005,53380.06440744 2025-08-09,04:36:48.000,221,11044645,5005,0,1754714207,13281.302342620002,27650.672662319994,53380.0853688 2025-08-09,04:36:49.000,221,11044650,4565,0,1754714208,13281.369705719997,28573.791481470005,53380.169214240006 2025-08-09,04:36:50.000,221,11044678,4565,0,1754714209,13281.369705719997,29958.501431280005,53380.20414984 2025-08-09,04:36:51.000,221,11044686,4405,0,1754714210,13281.396650959992,30881.683692599996,53380.12729152 2025-08-09,04:36:52.000,221,11044654,3725,0,1754714211,13281.430332509997,32266.450035450005,53380.24607256 2025-08-09,04:36:53.000,221,11044635,5085,0,1754714212,13281.369705719997,25805.2527231,53380.28100816 2025-08-09,04:36:54.000,221,11044652,4285,0,1754714213,13281.349496789997,33189.794426759996,53380.2949824 2025-08-09,04:36:55.000,221,11044638,4765,0,1754714214,13281.349496789997,28574.729015760007,53380.26004680001 2025-08-09,04:36:56.000,221,11044622,4725,0,1754714215,13281.362969410002,33651.52654002,53380.18318848 2025-08-09,04:36:57.000,221,11044711,4965,0,1754714216,13281.329287859997,27651.680687910004,53380.17620136 2025-08-09,04:36:58.000,221,11044691,5125,0,1754714217,13281.329287859997,29959.431916440008,53380.23908544001 2025-08-09,04:36:59.000,221,11044665,4965,0,1754714218,13281.181089040001,28574.919342270005,53380.23908544001 2025-08-09,04:37:00.000,221,11044709,4325,0,1754714219,13281.10025332,27651.89216181,53380.28100816 2025-08-09,04:37:01.000,221,11044696,4685,0,1754714220,13280.99920867,31344.22645581,53380.26004680001 2025-08-09,04:37:02.000,221,11044681,4525,0,1754714221,13280.87121877999,25805.978783490005,53380.28100816 2025-08-09,04:37:03.000,221,11044666,4645,0,1754714222,13280.743228889994,29959.868962499997,53380.23209832 2025-08-09,04:37:04.000,221,11044691,4405,0,1754714223,13280.62871161999,29036.989813770007,53380.23908544001 2025-08-09,04:37:05.000,221,11044694,4725,0,1754714224,13280.527666969989,22575.750206640005,53380.28100816 2025-08-09,04:37:16.000,221,11044691,5205,0,1754714235,13280.547875899989,28576.801459979994,53380.14126576001 2025-08-09,04:37:17.000,221,11044642,4765,0,1754714236,13280.561348519994,30884.559737639996,53380.14126576001 2025-08-09,04:37:18.000,221,11044689,5085,0,1754714237,13280.635447929999,31807.734949830003,53380.12729152 2025-08-09,04:37:19.000,221,11044660,4885,0,1754714238,13280.66912947999,28577.027032140002,53380.14126576001 2025-08-09,04:37:20.000,221,11044696,4045,0,1754714239,13280.72975626999,35038.50630969,53380.14126576001 2025-08-09,04:37:21.000,221,11044678,3885,0,1754714240,13280.803855679995,24884.826671610004,53380.13427864 2025-08-09,04:37:22.000,221,11044654,4965,0,1754714241,13280.89142770999,31807.76314635,53380.13427864 2025-08-09,04:37:23.000,221,11044733,4285,0,1754714242,13280.89142770999,29961.73698195,53380.10633016 2025-08-09,04:37:24.000,221,11044666,3645,0,1754714243,13280.91163663999,31807.897079820003,53380.099343040005 2025-08-09,04:37:25.000,221,11044686,3804,0,1754714244,13280.89816402,28577.301948210006,53380.12030440001 2025-08-09,04:37:26.000,221,11044646,4605,0,1754714245,13280.87121877999,25346.601079650005,53380.06440744 2025-08-09,04:37:27.000,221,11044690,4765,0,1754714246,13280.87121877999,26731.34627511,53380.06440744 2025-08-09,04:37:28.000,221,11044681,4445,0,1754714247,13280.83080091999,30423.624176070007,53380.03645896 2025-08-09,04:37:29.000,221,11044661,4365,0,1754714248,13280.81059198999,30423.610077809994,53379.96658776 2025-08-09,04:37:30.000,221,11044635,5405,0,1754714249,13280.79038305999,26269.705800540003,53379.99453624001 2025-08-09,04:37:31.000,221,11044676,4645,0,1754714250,13280.83080091999,33654.26160246,53380.001523360006 2025-08-09,04:37:32.000,221,11044694,4845,0,1754714251,13280.85774616,35038.894011840006,53379.980562000004 2025-08-09,04:37:33.000,221,11044688,4925,0,1754714252,13280.89816402,29038.900127999994,53379.96658776 2025-08-09,04:37:34.000,221,11044673,5365,0,1754714253,13280.904900329995,23038.934440679994,53379.9106908 2025-08-09,04:37:35.000,221,11044697,5125,0,1754714254,13280.91837295,27192.881012729995,53379.812871120004 2025-08-09,04:37:36.000,221,11044681,5445,0,1754714255,13280.89816402,28577.5345695,53379.882742320005 2025-08-09,04:37:37.000,221,11044677,4405,0,1754714256,13280.93184556999,28115.978684489994,53379.86876808 2025-08-09,04:37:38.000,221,11044655,4525,0,1754714257,13280.91837295,28115.999831880006,53379.85479384001 2025-08-09,04:37:39.000,221,11044633,5165,0,1754714258,13280.95205449999,30885.271699770004,53379.84780672 2025-08-09,04:37:40.000,221,11044684,4765,0,1754714259,13280.99920867,32269.8688635,53379.73601280001 2025-08-09,04:37:41.000,221,11044642,4725,0,1754714260,13281.01268128999,30423.736962149997,53379.77793552 2025-08-09,04:37:42.000,221,11044664,3685,0,1754714261,13281.073308079991,28577.54866776,53379.763961280005 2025-08-09,04:37:43.000,221,11044655,5205,0,1754714262,13281.066571769996,27654.493290779996,53379.77793552 2025-08-09,04:37:44.000,221,11044636,3924,0,1754714263,13281.073308079991,28577.5345695,53379.74998704 2025-08-09,04:37:45.000,221,11044695,5285,0,1754714264,13281.073308079991,33192.93833874,53379.763961280005 2025-08-09,04:37:46.000,221,11044707,4925,0,1754714265,13281.03962653,32731.417699380007,53379.70806432001 2025-08-09,04:37:47.000,221,11044677,5445,0,1754714266,13281.026153909996,30423.645323460005,53379.72203856 2025-08-09,04:37:48.000,221,11044738,4685,0,1754714267,13280.985736049995,27192.888061859994,53379.68710296001 2025-08-09,04:37:49.000,221,11044660,4725,0,1754714268,13280.91163663999,29500.639290389998,53379.72203856 2025-08-09,04:37:50.000,221,11044686,4405,0,1754714269,13280.87121877999,27193.00084794,53379.65915448001 2025-08-09,04:37:51.000,221,11044684,3725,0,1754714270,13280.79038305999,31808.362322400004,53379.74299992 2025-08-09,04:37:52.000,221,11044656,3924,0,1754714271,13280.72975626999,30423.906141269996,53379.68011584 2025-08-09,04:37:53.000,221,11044659,4285,0,1754714272,13280.68933840999,30423.913190399995,53379.645180240004 2025-08-09,04:37:54.000,221,11044649,5445,0,1754714273,13280.642184239994,27654.78230511,53379.62421888 2025-08-09,04:37:55.000,221,11044688,4925,0,1754714274,13280.588293759989,24885.580928519994,53379.5613348 2025-08-09,04:37:56.000,221,11044676,4685,0,1754714275,13280.588293759989,28577.957517300005,53379.58928328001 2025-08-09,04:37:57.000,221,11044590,3804,0,1754714276,13280.541139589994,31347.172992149994,53379.55434768 2025-08-09,04:37:58.000,221,11044638,4725,0,1754714277,13280.520930659994,26731.797419430004,53379.547360560005 2025-08-09,04:37:59.000,221,11044674,3885,0,1754714278,13280.440094939993,27193.360353569995,53379.526399200004 2025-08-09,04:38:00.000,221,11044627,5125,0,1754714279,13280.372731839998,27654.91623858,53379.477489360004 2025-08-09,04:38:01.000,221,11044668,5044,0,1754714280,13280.291896119998,28578.035057729998,53379.40063104001 2025-08-09,04:38:02.000,221,11044474,4165,0,1754714281,13280.170642539997,28578.02095947,53379.40761816 2025-08-09,04:38:03.000,221,11044708,4925,0,1754714282,13280.035916339992,28116.528516630002,53379.40063104001 2025-08-09,04:38:04.000,221,11044708,4845,0,1754714283,13279.914662759991,25808.883025050003,53379.32377272001 2025-08-09,04:38:05.000,221,11044664,3885,0,1754714284,13279.75299131999,22116.619222349997,53379.26787576 2025-08-09,04:38:06.000,221,11044688,5005,0,1754714285,13279.584583569995,26732.16397419,53379.211978800005 2025-08-09,04:38:07.000,221,11044656,3804,0,1754714286,13279.382494269994,31809.165923220004,53379.17005608 2025-08-09,04:38:08.000,221,11044741,5445,0,1754714287,13279.200613899993,28116.895071389998,53379.14909472 2025-08-09,04:38:09.000,221,11044688,4925,0,1754714288,13279.005260910002,31347.638234729995,53379.0722364 2025-08-09,04:38:10.000,221,11044684,4525,0,1754714289,13278.809907919996,26732.17102332,53379.0023652 2025-08-09,04:38:11.000,221,11044701,4205,0,1754714290,13278.56066445,27655.170007260007,53378.95345536 2025-08-09,04:38:12.000,221,11044689,5165,0,1754714291,13278.345102529995,28116.662450100004,53378.95345536 2025-08-09,04:38:13.000,221,11044732,4685,0,1754714292,13278.075650129998,30885.78628626,53378.84864856001 2025-08-09,04:38:14.000,221,11044721,4885,0,1754714293,13277.839879279993,27193.437894000002,53378.76480312 2025-08-09,04:38:15.000,221,11044608,4605,0,1754714294,13277.590635809996,27654.972631619996,53378.71589328 2025-08-09,04:38:16.000,221,11044675,5245,0,1754714295,13277.42222806,28116.436877939996,53378.66698344 2025-08-09,04:38:17.000,221,11044683,5085,0,1754714296,13277.1797209,30885.680549309996,53378.61108648001 2025-08-09,04:38:18.000,221,11044646,4645,0,1754714297,13276.957422669999,33193.368335670006,53378.51326680001 2025-08-09,04:38:19.000,221,11044647,5125,0,1754714298,13276.741860749993,30424.216302989997,53378.422434240005 2025-08-09,04:38:20.000,221,11044661,5285,0,1754714299,13276.533035139997,29962.604024939996,53378.38051152 2025-08-09,04:38:21.000,221,11044642,4685,0,1754714300,13276.317473219991,30885.79333539,53378.29666608001 2025-08-09,04:38:22.000,221,11044697,5044,0,1754714301,13276.128856539995,29039.661434039997,53378.22679488001 2025-08-09,04:38:23.000,221,11044667,5125,0,1754714302,13275.899822,27193.46609052,53378.10801384001 2025-08-09,04:38:24.000,221,11044660,4685,0,1754714303,13275.704469009994,27193.515434429995,53377.989232800006 2025-08-09,04:38:25.000,221,11044714,4765,0,1754714304,13275.502379709993,30424.230401249995,53377.933335839996 2025-08-09,04:38:26.000,221,11044653,5245,0,1754714305,13275.307026720002,34116.466007430005,53377.83551616 2025-08-09,04:38:27.000,221,11044678,4605,0,1754714306,13275.098201109991,27193.339206179997,53377.75865784 2025-08-09,04:38:28.000,221,11044690,4685,0,1754714307,13274.89611180999,27654.803452499997,53377.67481240001 2025-08-09,04:38:29.000,221,11044652,4525,0,1754714308,13274.64013203,30885.581861490005,53377.54904424 2025-08-09,04:38:30.000,221,11044675,5005,0,1754714309,13274.438042729998,30885.440878890004,53377.47218592 2025-08-09,04:38:31.000,221,11044642,4725,0,1754714310,13274.222480809993,29039.231437110007,53377.38135336 2025-08-09,04:38:32.000,221,11044672,4645,0,1754714311,13273.993446269997,26269.90317618,53377.28353368 2025-08-09,04:38:33.000,221,11044693,5085,0,1754714312,13273.771148039996,30885.187110209998,53377.22064960001 2025-08-09,04:38:34.000,221,11044691,5085,0,1754714313,13273.55558611999,28115.90819319,53377.031997360005 2025-08-09,04:38:35.000,221,11044696,4645,0,1754714314,13273.37370574999,32269.55165265,53376.96911328 2025-08-09,04:38:36.000,221,11044652,4725,0,1754714315,13273.124462279993,29500.27978476,53376.88526784001 2025-08-09,04:38:37.000,221,11044676,4685,0,1754714316,13272.935845599997,27192.535605359997,53376.73853832001 2025-08-09,04:38:38.000,221,11044648,4605,0,1754714317,13272.706811060001,28577.090474309996,53376.59879592001 2025-08-09,04:38:39.000,221,11044635,5044,0,1754714318,13272.51819437999,25346.31911445,53376.52193760001 2025-08-09,04:38:40.000,221,11044686,4605,0,1754714319,13272.37673186999,25807.748115120005,53376.43809216 2025-08-09,04:38:41.000,221,11044692,4645,0,1754714320,13272.268950909995,29499.927328260004,53376.361233840005 2025-08-09,04:38:42.000,221,11044703,4925,0,1754714321,13272.13422470999,29499.856836959996,53376.20053008 2025-08-09,04:38:43.000,221,11044683,4925,0,1754714322,13271.986025889993,33653.53554207001,53376.21450432001 2025-08-09,04:38:44.000,221,11044687,5085,0,1754714323,13271.804145519993,27653.49936345,53376.08174904 2025-08-09,04:38:45.000,221,11044636,4965,0,1754714324,13271.642474079992,29499.412741770007,53376.01187784 2025-08-09,04:38:46.000,221,11044642,4485,0,1754714325,13271.501011569992,35499.244495620005,53375.907071040005 2025-08-09,04:38:47.000,221,11044670,4605,0,1754714326,13271.359549059991,30422.27074311,53375.77431576 2025-08-09,04:38:48.000,221,11044678,4605,0,1754714327,13271.211350239995,31806.705776849994,53375.71143168001 2025-08-09,04:38:49.000,221,11044630,4845,0,1754714328,13271.04294249,33191.098515809994,53375.65553472 2025-08-09,04:38:50.000,221,11044682,4004,0,1754714329,13270.834116879989,27652.69576263,53375.53675368 2025-08-09,04:38:51.000,221,11044617,4045,0,1754714330,13270.706126989993,26729.478255659997,53375.52976656 2025-08-09,04:38:52.000,221,11044645,5005,0,1754714331,13270.524246619992,33190.72491192,53375.38303704 2025-08-09,04:38:53.000,221,11044650,4565,0,1754714332,13270.328893630001,29959.897159019994,53375.27823024001 2025-08-09,04:38:54.000,221,11044699,4765,0,1754714333,13270.133540639996,33190.442946719995,53375.20835904001 2025-08-09,04:38:55.000,221,11044710,3725,0,1754714334,13269.94492396,32267.197243229995,53375.03368104 2025-08-09,04:38:56.000,221,11044697,4165,0,1754714335,13269.722625729999,29959.446014700006,53374.94284848001 2025-08-09,04:38:57.000,221,11044704,4605,0,1754714336,13269.547481669993,27651.596098349997,53374.852015920005 2025-08-09,04:38:58.000,221,11044627,5125,0,1754714337,13269.358864989998,28574.47524708,53374.76817048 2025-08-09,04:38:59.000,221,11044781,4925,0,1754714338,13269.123094139992,29035.78441254,53374.65637656001 2025-08-09,04:39:00.000,221,11044800,4965,0,1754714339,13268.941213769991,23497.402806750004,53374.55855688001 2025-08-09,04:39:01.000,221,11044841,4925,0,1754714340,13268.69870660999,32266.132824600005,53374.48868568001 2025-08-09,04:39:02.000,221,11044842,4645,0,1754714341,13268.53703516999,29035.375562999994,53374.41881448001 2025-08-09,04:39:03.000,221,11044868,4645,0,1754714342,13268.341682179998,29035.262776920004,53374.2860592 2025-08-09,04:39:04.000,221,11044850,4365,0,1754714343,13268.206955979993,28112.115761249996,53374.15330392001 2025-08-09,04:39:05.000,221,11044775,4965,0,1754714344,13268.099175019997,29496.423910650003,53374.111381200004 2025-08-09,04:39:06.000,221,11044847,4965,0,1754714345,13267.957712509997,31342.238601150006,53373.99958728 2025-08-09,04:39:07.000,221,11044849,5125,0,1754714346,13267.809513690001,30418.971750269993,53373.83888352001 2025-08-09,04:39:08.000,221,11044871,4925,0,1754714347,13267.64110593999,29034.20540742,53373.78997368001 2025-08-09,04:39:09.000,221,11044840,4605,0,1754714348,13267.42554402,27649.453162830003,53373.68516688 2025-08-09,04:39:10.000,221,11044769,4925,0,1754714349,13267.230191029994,29033.838852660003,53373.60132144001 2025-08-09,04:39:11.000,221,11044848,4685,0,1754714350,13267.001156489998,28110.62839482,53373.54542448 2025-08-09,04:39:12.000,221,11044840,4965,0,1754714351,13266.839485049997,27187.446133499994,53373.41965632 2025-08-09,04:39:13.000,221,11044856,4525,0,1754714352,13266.677813609997,24879.835887570007,53373.34978512 2025-08-09,04:39:14.000,221,11044844,4805,0,1754714353,13266.536351099996,26725.74221676,53373.25895256 2025-08-09,04:39:15.000,221,11044819,5044,0,1754714354,13266.36794335,31802.236628429993,53373.14715864001 2025-08-09,04:39:16.000,221,11044853,5165,0,1754714355,13266.17932666999,29956.048334039995,53373.08427456 2025-08-09,04:39:17.000,221,11044808,4645,0,1754714356,13266.03786415999,30417.420941670003,53372.97248064 2025-08-09,04:39:18.000,221,11044782,4765,0,1754714357,13265.896401649989,29032.788532289997,53372.95151928001 2025-08-09,04:39:19.000,221,11044799,5205,0,1754714358,13265.822302239998,24417.568040430007,53372.909596560006 2025-08-09,04:39:20.000,221,11044832,4565,0,1754714359,13265.707784969993,30878.363552370007,53372.82575112 2025-08-09,04:39:21.000,221,11044824,4805,0,1754714360,13265.606740319992,29032.196405370007,53372.68600872 2025-08-09,04:39:22.000,221,11044860,4285,0,1754714361,13265.485486739992,31339.503538710007,53372.5392792 2025-08-09,04:39:23.000,221,11044814,4645,0,1754714362,13265.431596260001,33646.89526161,53372.602163280004 2025-08-09,04:39:24.000,221,11044810,4565,0,1754714363,13265.377705779996,33646.75427901,53372.53229208 2025-08-09,04:39:25.000,221,11044822,3685,0,1754714364,13265.357496849996,25339.566047910004,53372.434472400004 2025-08-09,04:39:26.000,221,11044850,4845,0,1754714365,13265.344024229991,30415.940624370007,53372.30870424001 2025-08-09,04:39:27.000,221,11044856,3845,0,1754714366,13265.411387330001,28108.36562409,53372.287742880006 2025-08-09,04:39:28.000,221,11044829,5165,0,1754714367,13265.438332569996,29954.208511110002,53372.27376864 2025-08-09,04:39:29.000,221,11044829,4325,0,1754714368,13265.485486739992,32723.043332939997,53372.21088456001 2025-08-09,04:39:30.000,221,11044797,4845,0,1754714369,13265.478750429997,29492.427053940002,53372.168961840005 2025-08-09,04:39:31.000,221,11044822,4605,0,1754714370,13265.478750429997,28107.822841080007,53372.1549876 2025-08-09,04:39:32.000,221,11044810,4565,0,1754714371,13265.431596260001,30876.643564650003,53372.071142160006 2025-08-09,04:39:33.000,221,11044771,5005,0,1754714372,13265.418123639996,29492.039351789994,53372.071142160006 2025-08-09,04:39:34.000,221,11044860,4605,0,1754714373,13265.418123639996,26261.507662350006,53372.02223232001 2025-08-09,04:39:35.000,221,11044778,4365,0,1754714374,13265.384442089991,31799.29009209,53372.02921944 2025-08-09,04:39:36.000,221,11044841,5085,0,1754714375,13265.384442089991,29953.249829430002,53371.94537400001 2025-08-09,04:39:37.000,221,11044853,5044,0,1754714376,13265.391178400001,24876.748368629997,53371.99428384001 2025-08-09,04:39:38.000,221,11044808,4525,0,1754714377,13265.384442089991,29953.024257269994,53371.96633536 2025-08-09,04:39:39.000,221,11044815,5165,0,1754714378,13265.404651019991,31337.424045360007,53371.89646416001 2025-08-09,04:39:40.000,221,11044793,4885,0,1754714379,13265.391178400001,29952.862127279994,53371.89646416001 2025-08-09,04:39:41.000,221,11044820,4645,0,1754714380,13265.431596260001,30414.26293143,53371.94537400001 2025-08-09,04:39:42.000,221,11044794,4925,0,1754714381,13265.404651019991,29952.707046419993,53371.952361120006 2025-08-09,04:39:43.000,221,11044820,4645,0,1754714382,13265.404651019991,32260.09172019,53371.952361120006 2025-08-09,04:39:44.000,221,11044831,5085,0,1754714383,13265.404651019991,33644.47741002,53371.87550280001 2025-08-09,04:39:45.000,221,11044823,4965,0,1754714384,13265.431596260001,33183.00611457,53371.9104384 2025-08-09,04:39:46.000,221,11044805,4445,0,1754714385,13265.445068879992,29952.601309470003,53371.8405672 2025-08-09,04:39:47.000,221,11044826,4685,0,1754714386,13265.445068879992,29491.108866630006,53371.86851568 2025-08-09,04:39:48.000,221,11044822,4525,0,1754714387,13265.438332569996,32721.56301564,53371.8405672 2025-08-09,04:39:49.000,221,11044838,4565,0,1754714388,13265.411387330001,31798.521736919996,53371.84755432 2025-08-09,04:39:50.000,221,11044846,3885,0,1754714389,13265.418123639996,27645.061554839995,53371.735760400006 2025-08-09,04:39:51.000,221,11044824,4565,0,1754714390,13265.424859949992,29490.883294469997,53371.77768312001 2025-08-09,04:39:52.000,221,11044867,5044,0,1754714391,13265.404651019991,25337.437210649994,53371.72877328001 2025-08-09,04:39:53.000,221,11044852,4645,0,1754714392,13265.404651019991,27644.70204921,53371.7008248 2025-08-09,04:39:54.000,221,11044819,4805,0,1754714393,13265.424859949992,28106.046460319994,53371.64492784 2025-08-09,04:39:55.000,221,11044848,4565,0,1754714394,13265.445068879992,25798.492607430002,53371.60999224001 2025-08-09,04:39:56.000,221,11044848,4645,0,1754714395,13265.377705779996,26259.865215059996,53371.596018000004 2025-08-09,04:39:57.000,221,11044835,4845,0,1754714396,13265.438332569996,29951.67787344,53371.56108240001 2025-08-09,04:39:58.000,221,11044816,4605,0,1754714397,13265.478750429997,23490.89645976,53371.53313392 2025-08-09,04:39:59.000,221,11044866,4765,0,1754714398,13265.512431980002,28105.750396860007,53371.54012104001 2025-08-09,04:40:00.000,221,11044854,4645,0,1754714399,13265.552849840002,31336.105858049996,53371.53313392 2025-08-09,04:40:01.000,221,11044823,5005,0,1754714400,13265.613476630002,29490.143135820006,53371.48422408 2025-08-09,04:40:02.000,221,11044830,4525,0,1754714401,13265.707784969993,33182.08972767,53371.596018000004 2025-08-09,04:40:03.000,221,11044855,4885,0,1754714402,13265.781884379998,29490.20657799,53371.568069520006 2025-08-09,04:40:04.000,221,11044835,5085,0,1754714403,13265.909874269993,31336.197496740002,53371.51915968001 2025-08-09,04:40:05.000,221,11044837,5165,0,1754714404,13265.957028439989,26721.378805290005,53371.51915968001 2025-08-09,04:40:06.000,221,11044858,4805,0,1754714405,13266.085018329999,31336.162251090005,53371.596018000004 2025-08-09,04:40:07.000,221,11044855,5125,0,1754714406,13266.20627191,25798.35867396,53371.596018000004 2025-08-09,04:40:08.000,221,11044822,4605,0,1754714407,13266.293843939995,25798.323428310003,53371.596018000004 2025-08-09,04:40:09.000,221,11044807,4925,0,1754714408,13266.34099810999,23952.431197380007,53371.616979360006 2025-08-09,04:40:10.000,221,11044883,5445,0,1754714409,13266.374679659995,34105.046416829995,53371.60999224001 2025-08-09,04:40:11.000,221,11044824,4765,0,1754714410,13266.42857014,30874.641611729996,53371.60999224001 2025-08-09,04:40:12.000,221,11044781,5245,0,1754714411,13266.435306449996,29028.685938630006,53371.63794072001 2025-08-09,04:40:13.000,221,11044753,5005,0,1754714412,13266.40836121,34566.43312272,53371.64492784 2025-08-09,04:40:14.000,221,11044808,4525,0,1754714413,13266.394888589995,30874.528825650006,53371.65191496 2025-08-09,04:40:15.000,221,11044744,4725,0,1754714414,13266.394888589995,30874.542923910005,53371.67986344 2025-08-09,04:40:16.000,221,11044784,4125,0,1754714415,13266.475724309996,25798.274084400007,53371.74274752 2025-08-09,04:40:17.000,221,11044806,4685,0,1754714416,13266.502669549991,33181.976941589994,53371.69383768 2025-08-09,04:40:18.000,221,11044735,4925,0,1754714417,13266.516142169996,29028.6083982,53371.735760400006 2025-08-09,04:40:19.000,221,11044828,4605,0,1754714418,13266.617186819996,29951.600333010007,53371.770696 2025-08-09,04:40:20.000,221,11044768,4485,0,1754714419,13266.711495160002,27644.20156098,53371.81960584 2025-08-09,04:40:21.000,221,11044784,3765,0,1754714420,13266.785594569992,31797.633546540004,53371.81960584 2025-08-09,04:40:22.000,221,11044763,5165,0,1754714421,13266.913584460002,29490.20657799,53371.882489920004 2025-08-09,04:40:23.000,221,11044778,4645,0,1754714422,13267.007892799993,26259.82996941,53371.952361120006 2025-08-09,04:40:24.000,221,11044785,4605,0,1754714423,13267.129146379993,28105.82793729,53371.903451280006 2025-08-09,04:40:25.000,221,11044797,5085,0,1754714424,13267.156091619989,27644.35664184,53371.94537400001 2025-08-09,04:40:26.000,221,11044782,3804,0,1754714425,13267.290817819994,21645.004228830003,53371.95934824 2025-08-09,04:40:27.000,221,11044778,4525,0,1754714426,13267.39859877999,32720.60433396,53372.0152452 2025-08-09,04:40:28.000,221,11044791,4925,0,1754714427,13267.513116049995,29028.770528189998,53372.04319368001 2025-08-09,04:40:29.000,221,11044760,4725,0,1754714428,13267.60742439,30874.75439781,53372.14800048 2025-08-09,04:40:30.000,221,11044782,4405,0,1754714429,13267.66805118,30413.269004100002,53372.168961840005 2025-08-09,04:40:31.000,221,11044753,5125,0,1754714430,13267.735414279996,27644.420084009995,53372.17594896 2025-08-09,04:40:32.000,221,11044762,4565,0,1754714431,13267.809513690001,29028.932658179998,53372.217871680004 2025-08-09,04:40:33.000,221,11044752,4565,0,1754714432,13267.836458929996,22568.144195369998,53372.30870424001 2025-08-09,04:40:34.000,221,11044738,4605,0,1754714433,13267.883613099992,33643.779546150006,53372.27376864 2025-08-09,04:40:35.000,221,11044791,5005,0,1754714434,13267.984657749992,29490.411002759996,53372.30870424001 2025-08-09,04:40:36.000,221,11044818,4645,0,1754714435,13268.072229780002,29029.045444260002,53372.34363984 2025-08-09,04:40:37.000,221,11044826,4885,0,1754714436,13268.166538119993,26721.576180930002,53372.34363984 2025-08-09,04:40:38.000,221,11044804,4685,0,1754714437,13268.281055389998,32720.900397420002,53372.35062696 2025-08-09,04:40:39.000,221,11044798,4565,0,1754714438,13268.415781589989,33643.96987266,53372.406523920006 2025-08-09,04:40:40.000,221,11044836,4805,0,1754714439,13268.53703516999,28567.679885759993,53372.574214800006 2025-08-09,04:40:41.000,221,11044817,5125,0,1754714440,13268.66502506,28567.651689239996,53372.574214800006 2025-08-09,04:40:42.000,221,11044827,5044,0,1754714441,13268.772806019995,30875.142099959994,53372.59517616001 2025-08-09,04:40:43.000,221,11044790,4525,0,1754714442,13268.88732329,27644.772540510006,53372.6091504 2025-08-09,04:40:44.000,221,11044807,5325,0,1754714443,13268.954686389996,33644.04036396,53372.63709888 2025-08-09,04:40:45.000,221,11044860,4645,0,1754714444,13269.069203660001,29029.158230340006,53372.69998296 2025-08-09,04:40:56.000,221,11044798,4525,0,1754714455,13270.786962709994,27183.287146799994,53373.23799120001 2025-08-09,04:40:57.000,221,11044848,4805,0,1754714456,13270.908216289994,29490.791655780005,53373.32183664 2025-08-09,04:40:58.000,221,11044795,4885,0,1754714457,13271.03620617999,29952.291147750002,53373.34978512 2025-08-09,04:40:59.000,221,11044825,4565,0,1754714458,13271.191141309995,28106.300229,53373.36375936001 2025-08-09,04:41:00.000,221,11044878,4045,0,1754714459,13271.271977029995,26260.379801550007,53373.40568208001 2025-08-09,04:41:01.000,221,11044836,4685,0,1754714460,13271.393230609996,25798.936702620005,53373.440617680004 2025-08-09,04:41:02.000,221,11044841,5205,0,1754714461,13271.487538950001,28106.342523779997,53373.45459192001 2025-08-09,04:41:03.000,221,11044813,4004,0,1754714462,13271.581847289992,28106.349572909996,53373.510488880005 2025-08-09,04:41:04.000,221,11044844,4525,0,1754714463,13271.642474079992,29952.31229514,53373.517476 2025-08-09,04:41:05.000,221,11044799,5165,0,1754714464,13271.709837180002,30413.78359059,53373.559398720005 2025-08-09,04:41:06.000,221,11044836,4445,0,1754714465,13271.676155629997,28567.842015750008,53373.56638584 2025-08-09,04:41:07.000,221,11044815,4765,0,1754714466,13271.669419320002,30413.811787109997,53373.580360080006 2025-08-09,04:41:08.000,221,11044826,4645,0,1754714467,13271.642474079992,33644.20249395,53373.64324416 2025-08-09,04:41:09.000,221,11044823,5165,0,1754714468,13271.615528839997,28106.342523779997,53373.64324416 2025-08-09,04:41:10.000,221,11044860,4365,0,1754714469,13271.615528839997,25337.394915869998,53373.629269920006 2025-08-09,04:41:11.000,221,11044822,4965,0,1754714470,13271.608792530002,27183.37173636,53373.61529568 2025-08-09,04:41:12.000,221,11044851,4885,0,1754714471,13271.629001460002,29952.446228610002,53373.66420552 2025-08-09,04:41:13.000,221,11044855,5205,0,1754714472,13271.622265149992,26722.104865679998,53373.71311536 2025-08-09,04:41:14.000,221,11044834,4605,0,1754714473,13271.507747880001,28106.61743985,53373.64324416 2025-08-09,04:41:15.000,221,11044828,4565,0,1754714474,13271.420175849991,28568.10283356,53373.69914112001 2025-08-09,04:41:16.000,221,11044808,3765,0,1754714475,13271.271977029995,30414.044408400005,53373.66420552 2025-08-09,04:41:17.000,221,11044869,4965,0,1754714476,13271.150723449995,27183.583210259996,53373.68516688 2025-08-09,04:41:18.000,221,11044846,4725,0,1754714477,13270.9823157,28106.497604639997,53373.68516688 2025-08-09,04:41:19.000,221,11044820,4605,0,1754714478,13270.813907949989,28567.905457920002,53373.66420552 2025-08-09,04:41:20.000,221,11044833,5125,0,1754714479,13270.706126989993,27644.920572240007,53373.68516688 2025-08-09,04:41:21.000,221,11044842,4605,0,1754714480,13270.510774000002,25798.950800880004,53373.678179760005 2025-08-09,04:41:22.000,221,11044860,4645,0,1754714481,13270.382784109992,28567.686934890007,53373.65023128001 2025-08-09,04:41:23.000,221,11044817,4965,0,1754714482,13270.18743112,19799.281177020006,53373.67119264001 2025-08-09,04:41:24.000,221,11044867,5125,0,1754714483,13270.032495989995,35028.179334240005,53373.692154 2025-08-09,04:41:25.000,221,11044848,4525,0,1754714484,13269.84387931,31336.22569326,53373.727089600005 2025-08-09,04:41:36.000,221,11044795,5085,0,1754714495,13268.90753222,32720.477449619997,53373.5873472 2025-08-09,04:41:37.000,221,11044840,4525,0,1754714496,13268.81996018999,32258.99205591,53373.69914112001 2025-08-09,04:41:38.000,221,11044855,5085,0,1754714497,13268.80648757,29490.030349740002,53373.65023128001 2025-08-09,04:41:39.000,221,11044805,4965,0,1754714498,13268.78627864,32258.949761130003,53373.69914112001 2025-08-09,04:41:40.000,221,11044833,5125,0,1754714499,13268.78627864,33643.427089649995,53373.692154 2025-08-09,04:41:41.000,221,11044815,5005,0,1754714500,13268.70544292,30413.008186289997,53373.71311536 2025-08-09,04:41:42.000,221,11044806,4565,0,1754714501,13268.72565185,33643.328401830004,53373.80394792 2025-08-09,04:41:43.000,221,11044799,5125,0,1754714502,13268.69870660999,29028.41807169,53373.73407672 2025-08-09,04:41:44.000,221,11044802,4725,0,1754714503,13268.66502506,30874.29620436,53373.796960800006 2025-08-09,04:41:45.000,221,11044838,4525,0,1754714504,13268.70544292,35027.495568629995,53373.78298656 2025-08-09,04:41:46.000,221,11044780,4525,0,1754714505,13268.74586078,30412.542943709996,53373.81093504 2025-08-09,04:41:47.000,221,11044751,5085,0,1754714506,13268.73912446999,35950.247833019996,53373.80394792 2025-08-09,04:41:48.000,221,11044786,4485,0,1754714507,13268.79975125999,31335.393895920002,53373.85285776 2025-08-09,04:41:49.000,221,11044788,4885,0,1754714508,13268.853641739996,29489.4100263,53373.91574184001 2025-08-09,04:41:50.000,221,11044800,4805,0,1754714509,13268.88058697999,26258.948828160006,53373.894780480005 2025-08-09,04:41:51.000,221,11044812,4725,0,1754714510,13268.84016911999,35026.9950804,53373.97862592 2025-08-09,04:41:52.000,221,11044804,4445,0,1754714511,13268.833432809995,29489.142159359995,53373.99260016 2025-08-09,04:41:53.000,221,11044812,4725,0,1754714512,13268.80648757,30873.520800059996,53374.04151 2025-08-09,04:41:54.000,221,11044778,4525,0,1754714513,13268.732388159995,33642.355621890005,53374.07644560001 2025-08-09,04:41:55.000,221,11044873,5005,0,1754714514,13268.631343509995,24874.1331414,53374.02753576 2025-08-09,04:42:06.000,221,11044802,4845,0,1754714525,13267.903822029992,25795.976068019998,53374.09740696 2025-08-09,04:42:07.000,221,11044831,4965,0,1754714526,13267.829722620001,28103.177464409993,53374.062471360005 2025-08-09,04:42:08.000,221,11044815,4845,0,1754714527,13267.72867797,29026.02136749,53374.06945848 2025-08-09,04:42:09.000,221,11044837,4885,0,1754714528,13267.654578559996,33179.129093070005,53374.08343272001 2025-08-09,04:42:10.000,221,11044771,5125,0,1754714529,13267.60742439,28564.380892920002,53374.02753576 2025-08-09,04:42:11.000,221,11044869,4925,0,1754714530,13267.56700653,29948.604452760002,53374.03452288001 2025-08-09,04:42:12.000,221,11044809,5205,0,1754714531,13267.5467976,24872.40610455,53374.05548424001 2025-08-09,04:42:13.000,221,11044814,4765,0,1754714532,13267.553533909995,33178.804833090006,53374.09041984 2025-08-09,04:42:14.000,221,11044856,4605,0,1754714533,13267.533324979995,29487.02742036,53374.07644560001 2025-08-09,04:42:15.000,221,11044832,4485,0,1754714534,13267.492907119995,29025.54907578,53374.02054864 2025-08-09,04:42:16.000,221,11044813,5205,0,1754714535,13267.52658867,29948.378880599994,53374.03452288001 2025-08-09,04:42:17.000,221,11044851,4965,0,1754714536,13267.52658867,24872.152335870007,53374.00657440001 2025-08-09,04:42:18.000,221,11044877,4885,0,1754714537,13267.573742839995,33639.92367203999,53374.062471360005 2025-08-09,04:42:19.000,221,11044861,5165,0,1754714538,13267.56027021999,29948.00527671,53374.07644560001 2025-08-09,04:42:20.000,221,11044832,4645,0,1754714539,13267.50637974,31793.707181129997,53374.013561520005 2025-08-09,04:42:21.000,221,11044878,4805,0,1754714540,13267.492907119995,29486.125131720008,53373.99260016 2025-08-09,04:42:22.000,221,11044840,4605,0,1754714541,13267.42554402,29485.934805209996,53374.06945848 2025-08-09,04:42:23.000,221,11044845,5125,0,1754714542,13267.35818091999,27639.88749342,53374.062471360005 2025-08-09,04:42:24.000,221,11044853,5044,0,1754714543,13267.25713626999,31331.474579639995,53374.03452288001 2025-08-09,04:42:25.000,221,11044782,4605,0,1754714544,13267.162827929998,29946.898563299997,53374.02054864 2025-08-09,04:42:26.000,221,11044858,4805,0,1754714545,13267.088728519993,27639.478643880007,53373.98561304001 2025-08-09,04:42:27.000,221,11044848,4765,0,1754714546,13266.967474939993,34099.78776585001,53373.99958728 2025-08-09,04:42:28.000,221,11044821,5005,0,1754714547,13266.859693979997,29946.56725419,53373.95067744 2025-08-09,04:42:29.000,221,11044810,4765,0,1754714548,13266.799067189997,29484.997270919994,53373.943690320004 2025-08-09,04:42:30.000,221,11044789,4965,0,1754714549,13266.751913020002,28100.428303709996,53373.92272896 2025-08-09,04:42:31.000,221,11044820,4685,0,1754714550,13266.704758849992,30868.967062080003,53373.87381912 2025-08-09,04:42:32.000,221,11044859,5165,0,1754714551,13266.650868370001,26254.176567150003,53373.845870640005 2025-08-09,04:42:33.000,221,11044897,4925,0,1754714552,13266.623923129991,33637.181560469995,53373.81093504 2025-08-09,04:42:34.000,221,11044844,4285,0,1754714553,13266.617186819996,29022.50385162,53373.74106384001 2025-08-09,04:42:35.000,221,11044777,5165,0,1754714554,13266.596977889996,24407.797946249993,53373.775999440004 2025-08-09,04:42:46.000,221,11044842,4805,0,1754714565,13265.862720099998,27637.00439925,53373.53843736 2025-08-09,04:42:47.000,221,11044794,4805,0,1754714566,13265.829038549993,31328.492797650004,53373.53145024001 2025-08-09,04:42:48.000,221,11044819,4165,0,1754714567,13265.815565929988,23945.29747782,53373.55241160001 2025-08-09,04:42:49.000,221,11044797,4845,0,1754714568,13265.815565929988,27636.84931839,53373.53843736 2025-08-09,04:42:50.000,221,11044795,5245,0,1754714569,13265.815565929988,30405.4444698,53373.55241160001 2025-08-09,04:42:51.000,221,11044835,4965,0,1754714570,13265.815565929988,29482.424338469995,53373.54542448 2025-08-09,04:42:52.000,221,11044814,4765,0,1754714571,13265.802093309998,25329.394153319998,53373.559398720005 2025-08-09,04:42:53.000,221,11044812,4645,0,1754714572,13265.788620689993,31328.147390280006,53373.62228280001 2025-08-09,04:42:54.000,221,11044810,4725,0,1754714573,13265.761675449998,26252.223958140006,53373.61529568 2025-08-09,04:42:55.000,221,11044734,4765,0,1754714574,13265.741466519998,29943.775798710005,53373.63625704 2025-08-09,04:42:56.000,221,11044816,4685,0,1754714575,13265.721257589998,30405.14135721,53373.629269920006 2025-08-09,04:42:57.000,221,11044768,4685,0,1754714576,13265.734730210002,29482.255159349996,53373.68516688 2025-08-09,04:42:58.000,221,11044782,4605,0,1754714577,13265.701048659997,29020.783863899997,53373.692154 2025-08-09,04:42:59.000,221,11044799,4045,0,1754714578,13265.721257589998,32712.244065780003,53373.74106384001 2025-08-09,04:43:00.000,221,11044783,5285,0,1754714579,13265.727993899993,29020.56534087,53373.73407672 2025-08-09,04:43:01.000,221,11044792,4565,0,1754714580,13265.714521280002,33634.86944583,53373.76901232001 2025-08-09,04:43:02.000,221,11044822,3845,0,1754714581,13265.775148070003,31327.534115970004,53373.82490928 2025-08-09,04:43:03.000,221,11044695,5044,0,1754714582,13265.754939140003,29943.148426140004,53373.8318964 2025-08-09,04:43:04.000,221,11044775,5125,0,1754714583,13265.802093309998,28097.312588250003,53373.90875472001 2025-08-09,04:43:05.000,221,11044779,5044,0,1754714584,13265.855983789988,27174.334751700007,53373.92272896 2025-08-09,04:43:06.000,221,11044755,5085,0,1754714585,13265.855983789988,33634.39010499,53374.04849712 2025-08-09,04:43:07.000,221,11044831,5044,0,1754714586,13265.903137959998,32250.00441516,53374.06945848 2025-08-09,04:43:08.000,221,11044816,4645,0,1754714587,13265.930083199994,29481.359919840004,53374.10439408001 2025-08-09,04:43:09.000,221,11044865,5365,0,1754714588,13265.983973679999,29481.345821580006,53374.15330392001 2025-08-09,04:43:10.000,221,11044791,5005,0,1754714589,13265.997446299989,29942.838264420003,53374.230162240005 2025-08-09,04:43:11.000,221,11044807,5205,0,1754714590,13266.031127849994,27635.601622379996,53374.230162240005 2025-08-09,04:43:12.000,221,11044848,4605,0,1754714591,13266.071545709994,27635.594573249997,53374.3559304 2025-08-09,04:43:13.000,221,11044838,4565,0,1754714592,13266.09849094999,28558.431427200005,53374.38387888 2025-08-09,04:43:14.000,221,11044801,4965,0,1754714593,13266.152381429994,28097.03062305,53374.40484024 2025-08-09,04:43:15.000,221,11044823,5005,0,1754714594,13266.192799289995,29019.93091917,53374.4956728 2025-08-09,04:43:16.000,221,11044817,5085,0,1754714595,13266.24668977,29942.831215290003,53374.446762960004 2025-08-09,04:43:17.000,221,11044817,4925,0,1754714596,13266.253426079995,27174.306555179995,53374.62144096 2025-08-09,04:43:18.000,221,11044849,4965,0,1754714597,13266.28037131999,29481.620737649995,53374.67733792001 2025-08-09,04:43:19.000,221,11044845,4925,0,1754714598,13266.2668987,22560.072941520004,53374.77515760001 2025-08-09,04:43:20.000,221,11044837,5125,0,1754714599,13266.32752549,32250.399166439995,53374.76817048 2025-08-09,04:43:21.000,221,11044820,4725,0,1754714600,13266.40162489999,27174.644913419994,53374.92188712001 2025-08-09,04:43:22.000,221,11044801,5125,0,1754714601,13266.52961479,30866.217901380005,53374.99175832001 2025-08-09,04:43:23.000,221,11044849,5125,0,1754714602,13266.603714199991,33634.91878974,53375.019706800005 2025-08-09,04:43:24.000,221,11044837,4765,0,1754714603,13266.691286230001,28559.143389329998,53375.08259088001 2025-08-09,04:43:25.000,221,11044827,5165,0,1754714604,13266.812539810002,29482.184668050002,53375.15246208 2025-08-09,04:43:26.000,221,11044841,4285,0,1754714605,13266.927057079993,26713.547221860004,53375.22233328 2025-08-09,04:43:27.000,221,11044855,5205,0,1754714606,13267.075255899988,31327.978211160007,53375.31316584 2025-08-09,04:43:28.000,221,11044822,4445,0,1754714607,13267.263872579999,27175.081959479998,53375.37604992001 2025-08-09,04:43:29.000,221,11044817,5125,0,1754714608,13267.39859877999,29482.297454130006,53375.43194688 2025-08-09,04:43:30.000,221,11044801,4925,0,1754714609,13267.50637974,29482.403191079997,53375.41797264001 2025-08-09,04:43:31.000,221,11044799,4965,0,1754714610,13267.64784225,33635.54616231,53375.55771504 2025-08-09,04:43:32.000,221,11044826,4685,0,1754714611,13267.816249999996,26713.984267919994,53375.62758624 2025-08-09,04:43:33.000,221,11044789,5044,0,1754714612,13268.018339299997,27636.962104470003,53375.690470320005 2025-08-09,04:43:34.000,221,11044783,5165,0,1754714613,13268.200219669998,32251.407192030005,53375.76732864 2025-08-09,04:43:35.000,221,11044841,4965,0,1754714614,13268.361891109998,26252.639856809998,53375.87912256001 2025-08-09,04:43:36.000,221,11044822,4645,0,1754714615,13268.54377148,32712.93488052,53375.8930968 2025-08-09,04:43:37.000,221,11044797,5125,0,1754714616,13268.671761369995,32251.590469410003,53376.05380056 2025-08-09,04:43:38.000,221,11044802,4645,0,1754714617,13268.77954232999,29944.396122150007,53376.09572328001 2025-08-09,04:43:39.000,221,11044880,4485,0,1754714618,13268.914268529996,33174.57535509,53376.193542960005 2025-08-09,04:43:40.000,221,11044816,4485,0,1754714619,13268.981631629991,30867.423302609997,53376.312324000006 2025-08-09,04:43:41.000,221,11044802,4725,0,1754714620,13269.048994730001,27175.815069000004,53376.37520808 2025-08-09,04:43:42.000,221,11044857,5165,0,1754714621,13269.109621520001,27175.800970740005,53376.46604064 2025-08-09,04:43:43.000,221,11044851,5044,0,1754714622,13269.163511999992,32251.696206360008,53376.51495048 2025-08-09,04:43:44.000,221,11044824,4565,0,1754714623,13269.230875100002,32713.08996138,53376.59180880001 2025-08-09,04:43:45.000,221,11044817,4845,0,1754714624,13269.251084030002,30405.78282804,53376.63373152 2025-08-09,04:43:56.000,221,11044851,4965,0,1754714635,13268.752597089995,27636.757679700007,53377.13680416 2025-08-09,04:43:57.000,221,11044824,4565,0,1754714636,13268.70544292,27636.84226926,53377.16475264 2025-08-09,04:43:58.000,221,11044839,4805,0,1754714637,13268.68523399,29482.600566719993,53377.12282992001 2025-08-09,04:43:59.000,221,11044774,4004,0,1754714638,13268.63807981999,36865.68310047001,53377.21366248 2025-08-09,04:44:00.000,221,11044847,5405,0,1754714639,13268.611134579995,29482.600566719993,53377.21366248 2025-08-09,04:44:01.000,221,11044801,4325,0,1754714640,13268.51682623999,35481.38904933,53377.2555852 2025-08-09,04:44:02.000,221,11044802,4645,0,1754714641,13268.449463139994,27175.427366849995,53377.31148216001 2025-08-09,04:44:03.000,221,11044819,5085,0,1754714642,13268.388836349994,30405.550206750006,53377.367379120005 2025-08-09,04:44:04.000,221,11044804,4805,0,1754714643,13268.341682179998,29021.178615180004,53377.45821168001 2025-08-09,04:44:05.000,221,11044871,4925,0,1754714644,13268.287791699993,29482.664008890002,53377.50712152001 2025-08-09,04:44:06.000,221,11044789,5245,0,1754714645,13268.233901219988,28559.813056679995,53377.486160160006 2025-08-09,04:44:07.000,221,11044827,4965,0,1754714646,13268.274319079988,33635.736488819995,53377.54904424 2025-08-09,04:44:08.000,221,11044834,4685,0,1754714647,13268.308000629993,26714.06180835,53377.5700056 2025-08-09,04:44:09.000,221,11044825,4365,0,1754714648,13268.334945869989,31328.53509243,53377.67481240001 2025-08-09,04:44:10.000,221,11044785,4925,0,1754714649,13268.348418489993,28098.426350790003,53377.68878664 2025-08-09,04:44:11.000,221,11044795,4205,0,1754714650,13268.348418489993,30405.670041959995,53377.751670720005 2025-08-09,04:44:12.000,221,11044803,5044,0,1754714651,13268.375363729989,30405.733484130003,53377.79359344001 2025-08-09,04:44:13.000,221,11044801,4125,0,1754714652,13268.483144689999,28559.91879363,53377.89840024 2025-08-09,04:44:14.000,221,11044797,5165,0,1754714653,13268.530298859994,29944.30448346,53377.933335839996 2025-08-09,04:44:15.000,221,11044844,4965,0,1754714654,13268.57745302999,25329.979231110003,53377.989232800006 2025-08-09,04:44:16.000,221,11044756,4965,0,1754714655,13268.651552439995,28098.849298589994,53377.97525856 2025-08-09,04:44:17.000,221,11044799,4925,0,1754714656,13268.691970299995,28098.976182929997,53378.06609112 2025-08-09,04:44:18.000,221,11044788,4685,0,1754714657,13268.76606971,27176.308508100003,53378.135962320004 2025-08-09,04:44:19.000,221,11044835,5085,0,1754714658,13268.84016911999,33636.737465280006,53378.19884640001 2025-08-09,04:44:20.000,221,11044874,4525,0,1754714659,13268.914268529996,27638.026523099994,53378.233782 2025-08-09,04:44:21.000,221,11044805,5005,0,1754714660,13268.974895319996,30868.35378777,53378.29666608001 2025-08-09,04:44:22.000,221,11044823,5085,0,1754714661,13269.102885209992,30407.016425790003,53378.373524400005 2025-08-09,04:44:23.000,221,11044800,4725,0,1754714662,13269.230875100002,31791.486705179996,53378.38749864 2025-08-09,04:44:24.000,221,11044740,4445,0,1754714663,13269.399282849998,28561.51189701,53378.38749864 2025-08-09,04:44:25.000,221,11044756,4645,0,1754714664,13269.567690599994,28100.174535030004,53378.44339560001 2025-08-09,04:44:36.000,221,11044782,4605,0,1754714675,13271.251768099995,29486.35070388,53379.142107600004 2025-08-09,04:44:37.000,221,11044742,4565,0,1754714676,13271.467330020001,31332.355720890002,53379.21896592 2025-08-09,04:44:38.000,221,11044780,4805,0,1754714677,13271.682891939992,31794.038490239996,53379.27486288 2025-08-09,04:44:39.000,221,11044756,4765,0,1754714678,13271.925399099993,32717.178456780006,53379.3866568 2025-08-09,04:44:40.000,221,11044837,5125,0,1754714679,13272.127488399994,26718.333581130006,53379.44255376 2025-08-09,04:44:41.000,221,11044720,4605,0,1754714680,13272.33631400999,29025.964974450006,53379.48447648 2025-08-09,04:44:42.000,221,11044773,5005,0,1754714681,13272.52493069,35486.859174209996,53379.58229616 2025-08-09,04:44:43.000,221,11044782,4605,0,1754714682,13272.700074749991,29487.97905291,53379.61024464 2025-08-09,04:44:44.000,221,11044777,4925,0,1754714683,13272.834800949997,28103.797787849995,53379.62421888 2025-08-09,04:44:45.000,221,11044861,5044,0,1754714684,13272.929109290002,28103.995163490006,53379.694090080004 2025-08-09,04:44:46.000,221,11044847,5245,0,1754714685,13273.050362870003,26258.328504720004,53379.78492264001 2025-08-09,04:44:47.000,221,11044823,5005,0,1754714686,13273.158143829998,32257.71616338,53379.77793552 2025-08-09,04:44:48.000,221,11044811,5005,0,1754714687,13273.306342649994,29027.565126960006,53379.8408196 2025-08-09,04:44:49.000,221,11044798,4485,0,1754714688,13273.47475039999,25335.886402050004,53379.87575520001 2025-08-09,04:44:50.000,221,11044829,4805,0,1754714689,13273.65663076999,26720.49766404,53379.92466504001 2025-08-09,04:44:51.000,221,11044758,4685,0,1754714690,13273.791356969996,28566.523828439997,53379.85479384001 2025-08-09,04:44:52.000,221,11044804,4525,0,1754714691,13273.905874240001,25797.752448779996,53379.88972944 2025-08-09,04:44:53.000,221,11044856,4565,0,1754714692,13274.060809369992,29028.26299083,53379.90370368001 2025-08-09,04:44:54.000,221,11044838,4645,0,1754714693,13274.242689739993,28105.461382530004,53379.9106908 2025-08-09,04:44:55.000,221,11044829,5205,0,1754714694,13274.438042729998,28105.630561650003,53379.95261352001 2025-08-09,04:44:56.000,221,11044799,5005,0,1754714695,13274.626659409994,25798.35867396,53379.89671656 2025-08-09,04:44:57.000,221,11044868,4565,0,1754714696,13274.86243026,28105.891379459994,53379.90370368001 2025-08-09,04:44:58.000,221,11044773,5285,0,1754714697,13275.104937420001,29951.910494730007,53379.90370368001 2025-08-09,04:44:59.000,221,11044821,4925,0,1754714698,13275.313763029997,27644.645656170003,53379.90370368001 2025-08-09,04:45:00.000,221,11044797,5085,0,1754714699,13275.502379709993,27183.308294190007,53379.95261352001 2025-08-09,04:45:01.000,221,11044837,5044,0,1754714700,13275.637105909998,30875.22668952,53379.95261352001 2025-08-09,04:45:02.000,221,11044836,4965,0,1754714701,13275.724677939994,25799.00014479,53379.99453624001 2025-08-09,04:45:03.000,221,11044829,5125,0,1754714702,13275.825722589994,31798.549933439994,53379.931652160005 2025-08-09,04:45:04.000,221,11044813,4965,0,1754714703,13275.87287675999,26260.809798479997,53379.90370368001 2025-08-09,04:45:05.000,221,11044882,4605,0,1754714704,13275.967185099995,33644.84396478,53379.90370368001 2025-08-09,04:45:06.000,221,11044826,4685,0,1754714705,13276.00086665,30414.56604402,53379.81985824 2025-08-09,04:45:07.000,221,11044793,4845,0,1754714706,13275.99413033999,32722.162191690004,53379.85479384001 2025-08-09,04:45:08.000,221,11044846,4725,0,1754714707,13275.967185099995,26722.852073460002,53379.75697416001 2025-08-09,04:45:09.000,221,11044853,5085,0,1754714708,13275.97392140999,30876.34750119,53379.74998704 2025-08-09,04:45:10.000,221,11044827,4845,0,1754714709,13275.92003093,26261.479465829994,53379.68011584 2025-08-09,04:45:11.000,221,11044817,5044,0,1754714710,13275.87961307,26261.465367569996,53379.65915448001 2025-08-09,04:45:12.000,221,11044821,5245,0,1754714711,13275.87961307,28107.449237189998,53379.58229616 2025-08-09,04:45:13.000,221,11044884,4485,0,1754714712,13275.89308568999,29491.870172669995,53379.51242496 2025-08-09,04:45:14.000,221,11044803,4845,0,1754714713,13275.83245889999,28107.385795020004,53379.39364392 2025-08-09,04:45:15.000,221,11044813,5205,0,1754714714,13275.81224996999,30876.262911629994,53379.34473408 2025-08-09,04:45:16.000,221,11044843,5085,0,1754714715,13275.845931519994,29030.18740332,53379.19101744 2025-08-09,04:45:17.000,221,11044844,4645,0,1754714716,13275.81224996999,29030.03937159,53379.044287920005 2025-08-09,04:45:18.000,221,11044864,4925,0,1754714717,13275.798777349999,29029.926585509995,53378.925506880005 2025-08-09,04:45:19.000,221,11044833,5044,0,1754714718,13275.75162317999,31337.311259280003,53378.876597040005 2025-08-09,04:45:20.000,221,11044766,4605,0,1754714719,13275.711205319989,29491.32034053,53378.72986752001 2025-08-09,04:45:21.000,221,11044783,5005,0,1754714720,13275.677523769999,30414.326373599994,53378.55518952 2025-08-09,04:45:22.000,221,11044833,4445,0,1754714721,13275.610160669989,30875.839963830003,53378.40846 2025-08-09,04:45:23.000,221,11044803,5125,0,1754714722,13275.569742809988,33644.72412956999,53378.22679488001 2025-08-09,04:45:24.000,221,11044818,4445,0,1754714723,13275.488907090003,27184.01320719,53378.08006536001 2025-08-09,04:45:25.000,221,11044865,4885,0,1754714724,13275.428280300002,29491.531814429996,53377.884426 2025-08-09,04:45:26.000,221,11044844,4805,0,1754714725,13275.441752919993,26261.211598890004,53377.82852904 2025-08-09,04:45:27.000,221,11044829,4925,0,1754714726,13275.381126129992,31799.156158619997,53377.73070936 2025-08-09,04:45:28.000,221,11044826,4645,0,1754714727,13275.327235650002,25799.817843869998,53377.5001344 2025-08-09,04:45:29.000,221,11044803,5165,0,1754714728,13275.293554099997,27645.681878279996,53377.35340488 2025-08-09,04:45:30.000,221,11044879,5005,0,1754714729,13275.246399930002,26261.232746280002,53377.16475264 2025-08-09,04:45:31.000,221,11044817,5205,0,1754714730,13275.246399930002,29953.11589596,53376.99706176 2025-08-09,04:45:32.000,221,11044779,5325,0,1754714731,13275.313763029997,27184.041403709998,53376.8712936 2025-08-09,04:45:33.000,221,11044805,4965,0,1754714732,13275.340708269992,34567.941636539996,53376.63373152 2025-08-09,04:45:34.000,221,11044795,5044,0,1754714733,13275.374389819997,29952.94671684,53376.52193760001 2025-08-09,04:45:35.000,221,11044843,4205,0,1754714734,13275.421543989993,26722.39388001,53376.38219520001 2025-08-09,04:45:36.000,221,11044818,4485,0,1754714735,13275.441752919993,32260.169260619994,53376.18655584001 2025-08-09,04:45:37.000,221,11044862,4485,0,1754714736,13275.441752919993,29952.601309470003,53375.99790360001 2025-08-09,04:45:38.000,221,11044838,4605,0,1754714737,13275.428280300002,25799.063586959994,53375.809251360006 2025-08-09,04:45:39.000,221,11044794,4365,0,1754714738,13275.394598749997,30875.339475600005,53375.60662488 2025-08-09,04:45:40.000,221,11044857,5044,0,1754714739,13275.381126129992,29952.255902100005,53375.45989536 2025-08-09,04:45:41.000,221,11044791,5005,0,1754714740,13275.394598749997,30413.677853639994,53375.27124312 2025-08-09,04:45:42.000,221,11044865,5205,0,1754714741,13275.354180889997,29490.559034489997,53375.14547496 2025-08-09,04:45:43.000,221,11044773,4765,0,1754714742,13275.219454689992,28567.468411859998,53374.92887424 2025-08-09,04:45:44.000,221,11044818,4525,0,1754714743,13275.118410039991,31336.253889779997,53374.75419624001 2025-08-09,04:45:45.000,221,11044841,5125,0,1754714744,13274.990420149996,29490.19247973,53374.565544000005 2025-08-09,04:45:46.000,221,11044854,4645,0,1754714745,13274.909584429995,23029.25598519,53374.36291752 2025-08-09,04:45:47.000,221,11044819,5285,0,1754714746,13274.808539779995,24875.042479170006,53374.20920088 2025-08-09,04:45:48.000,221,11044826,4565,0,1754714747,13274.76138561,27643.827957090005,53373.99260016 2025-08-09,04:45:49.000,221,11044840,4605,0,1754714748,13274.77485822999,32258.48451855,53373.85984488 2025-08-09,04:45:50.000,221,11044845,5085,0,1754714749,13274.77485822999,28105.130073420005,53373.63625704 2025-08-09,04:45:51.000,221,11044884,4605,0,1754714750,13274.75464929999,33181.42710945,53373.559398720005 2025-08-09,04:45:52.000,221,11044842,4365,0,1754714751,13274.76138561,35488.73424279,53373.34978512 2025-08-09,04:45:53.000,221,11044802,4645,0,1754714752,13274.76138561,27643.447304069996,53373.18209424 2025-08-09,04:45:54.000,221,11044891,4925,0,1754714753,13274.70075882,28104.791715180007,53373.11222304 2025-08-09,04:45:55.000,221,11044813,4925,0,1754714754,13274.579505239999,25797.23786229,53372.993442 2025-08-09,04:45:56.000,221,11044795,5005,0,1754714755,13274.505405829994,28565.938750650006,53372.769854160004 2025-08-09,04:45:57.000,221,11044824,4485,0,1754714756,13274.316789149998,24873.907569240007,53372.63709888 2025-08-09,04:45:58.000,221,11044777,5205,0,1754714757,13274.175326639997,28104.157293480006,53372.51831784 2025-08-09,04:45:59.000,221,11044789,4925,0,1754714758,13274.033864129997,33641.69300367001,53372.336652720005 2025-08-09,04:46:00.000,221,11044764,4805,0,1754714759,13273.851983759996,31334.14619991,53372.18293608 2025-08-09,04:46:01.000,221,11044777,4845,0,1754714760,13273.730730179996,32718.426152789994,53372.02223232001 2025-08-09,04:46:02.000,221,11044817,5285,0,1754714761,13273.629685529995,32256.91961169,53371.93838688 2025-08-09,04:46:03.000,221,11044778,4845,0,1754714762,13273.488223019995,33179.79876042,53371.74973464 2025-08-09,04:46:04.000,221,11044795,5044,0,1754714763,13273.366969439994,24411.794802959994,53371.56108240001 2025-08-09,04:46:05.000,221,11044803,4885,0,1754714764,13273.279397409999,28103.59336308,53371.498198320005 2025-08-09,04:46:06.000,221,11044770,4445,0,1754714765,13273.178352759998,34102.67086002001,53371.36544304 2025-08-09,04:46:07.000,221,11044806,4725,0,1754714766,13273.124462279993,29026.416118769994,53371.281597600006 2025-08-09,04:46:08.000,221,11044789,5165,0,1754714767,13273.110989659988,25796.032461060007,53371.16980368 2025-08-09,04:46:09.000,221,11044769,5125,0,1754714768,13273.043626559993,33640.875304589994,53371.01608704001 2025-08-09,04:46:10.000,221,11044823,4925,0,1754714769,13272.956054529997,28103.08582572,53370.96019008 2025-08-09,04:46:11.000,221,11044806,4605,0,1754714770,13272.935845599997,28102.902548340004,53370.8623704 2025-08-09,04:46:12.000,221,11044791,4965,0,1754714771,13272.875218809997,27179.85422049,53370.73660224 2025-08-09,04:46:13.000,221,11044801,4845,0,1754714772,13272.868482500002,31333.039486499998,53370.65275680001 2025-08-09,04:46:14.000,221,11044853,5165,0,1754714773,13272.888691430002,25333.912645649994,53370.55493712001 2025-08-09,04:46:15.000,221,11044785,5165,0,1754714774,13272.881955119992,30410.216730810003,53370.45711744 2025-08-09,04:46:26.000,221,11044847,5125,0,1754714785,13272.491249139995,28103.297299619997,53369.86321224001 2025-08-09,04:46:27.000,221,11044814,4565,0,1754714786,13272.42388604,24873.118066680006,53369.81430240001 2025-08-09,04:46:28.000,221,11044861,5125,0,1754714787,13272.35652293999,27180.49569132,53369.821289520005 2025-08-09,04:46:29.000,221,11044852,4925,0,1754714788,13272.329577699995,33179.74236738001,53369.80731528 2025-08-09,04:46:30.000,221,11044824,4525,0,1754714789,13272.289159839995,28103.480576999995,53369.73045696 2025-08-09,04:46:31.000,221,11044850,4605,0,1754714790,13272.27568721999,28564.916626799997,53369.75840544 2025-08-09,04:46:32.000,221,11044863,5044,0,1754714791,13272.24200567,25796.166394529995,53369.73744408 2025-08-09,04:46:33.000,221,11044854,4725,0,1754714792,13272.21506042999,32718.35566149,53369.67456000001 2025-08-09,04:46:34.000,221,11044794,4525,0,1754714793,13272.188115189994,28565.198592,53369.702508480004 2025-08-09,04:46:35.000,221,11044786,4805,0,1754714794,13272.19485149999,29949.73936269,53369.723469840006 2025-08-09,04:46:36.000,221,11044841,5125,0,1754714795,13272.120752089999,32718.708117989998,53369.68154712 2025-08-09,04:46:37.000,221,11044818,4365,0,1754714796,13272.073597919989,25335.202636439994,53369.80731528 2025-08-09,04:46:38.000,221,11044852,4565,0,1754714797,13272.019707439998,28104.122047829995,53369.653598640005 2025-08-09,04:46:39.000,221,11044863,5044,0,1754714798,13271.992762199989,29027.106933510004,53369.78635392 2025-08-09,04:46:40.000,221,11044804,4565,0,1754714799,13271.992762199989,30873.034410089997,53369.76539256001 2025-08-09,04:46:41.000,221,11044827,5044,0,1754714800,13271.959080649998,29488.62757287,53369.84225088001 2025-08-09,04:46:42.000,221,11044859,5085,0,1754714801,13271.911926479988,31334.555049450006,53369.772379680006 2025-08-09,04:46:43.000,221,11044854,4725,0,1754714802,13271.932135409988,30411.626556810006,53369.80032816 2025-08-09,04:46:44.000,221,11044819,5005,0,1754714803,13271.918662789998,32719.025328839998,53369.89814784 2025-08-09,04:46:45.000,221,11044793,5205,0,1754714804,13271.905190169993,27181.376832570008,53369.870199360004 2025-08-09,04:46:46.000,221,11044827,5005,0,1754714805,13271.918662789998,35487.881298060005,53369.849238 2025-08-09,04:46:47.000,221,11044874,4565,0,1754714806,13271.952344339988,31334.724228570005,53369.92609632 2025-08-09,04:46:48.000,221,11044832,4725,0,1754714807,13271.965816959993,29488.860194160006,53369.988980400005 2025-08-09,04:46:49.000,221,11044829,5005,0,1754714808,13271.972553269989,32257.87829337,53370.0937872 2025-08-09,04:46:50.000,221,11044802,4605,0,1754714809,13272.073597919989,27643.271075819997,53370.14968416001 2025-08-09,04:46:51.000,221,11044804,4605,0,1754714810,13272.093806849989,20259.723299489997,53370.12872280001 2025-08-09,04:46:52.000,221,11044797,5125,0,1754714811,13272.188115189994,29027.924632590002,53370.254490960004 2025-08-09,04:46:53.000,221,11044797,5044,0,1754714812,13272.24200567,31796.766503549996,53370.28243944 2025-08-09,04:46:54.000,221,11044817,4765,0,1754714813,13272.34305032,29027.882337810006,53370.254490960004 2025-08-09,04:46:55.000,221,11044816,4645,0,1754714814,13272.471040209995,28104.982041690004,53370.36628488001 2025-08-09,04:46:56.000,221,11044796,4725,0,1754714815,13272.599030099991,28566.4674354,53370.422181840004 2025-08-09,04:46:57.000,221,11044789,5085,0,1754714816,13272.720283679992,27643.531893630003,53370.53397576001 2025-08-09,04:46:58.000,221,11044830,4365,0,1754714817,13272.922372979992,26259.153252930002,53370.55493712001 2025-08-09,04:46:59.000,221,11044799,4765,0,1754714818,13273.050362870003,28105.158269940002,53370.659743920005 2025-08-09,04:47:00.000,221,11044807,5125,0,1754714819,13273.225506929994,27643.849104480003,53370.82044768001 2025-08-09,04:47:01.000,221,11044879,5205,0,1754714820,13273.39391467999,27182.497644240008,53370.79948632001 2025-08-09,04:47:02.000,221,11044782,4565,0,1754714821,13273.46127778,32258.96385939,53370.9322416 2025-08-09,04:47:03.000,221,11044852,4485,0,1754714822,13273.528640879995,28105.757445990006,53371.01608704001 2025-08-09,04:47:04.000,221,11044834,4885,0,1754714823,13273.5421135,31797.746332619994,53371.19076504 2025-08-09,04:47:05.000,221,11044785,5085,0,1754714824,13273.57579504999,25337.112950669994,53371.12788096 2025-08-09,04:47:06.000,221,11044785,5245,0,1754714825,13273.66336708,25798.767523500006,53371.30255896001 2025-08-09,04:47:07.000,221,11044887,5285,0,1754714826,13273.73746648999,29490.770508390007,53371.47723696 2025-08-09,04:47:08.000,221,11044838,4605,0,1754714827,13273.878928999991,31798.282066500004,53371.58204376 2025-08-09,04:47:09.000,221,11044808,4605,0,1754714828,13273.953028409996,30413.903425800003,53371.67986344 2025-08-09,04:47:10.000,221,11044782,4805,0,1754714829,13274.013655199997,30414.009162749993,53371.75672176001 2025-08-09,04:47:11.000,221,11044822,4805,0,1754714830,13274.209008190002,23953.29119124,53371.82659296001 2025-08-09,04:47:12.000,221,11044844,4525,0,1754714831,13274.330261769988,31337.226669719996,53372.00825808 2025-08-09,04:47:13.000,221,11044812,4445,0,1754714832,13274.478460589999,31337.381750579996,53372.071142160006 2025-08-09,04:47:14.000,221,11044821,5325,0,1754714833,13274.586241549994,25338.19146756,53372.17594896 2025-08-09,04:47:15.000,221,11044806,4725,0,1754714834,13274.747912989995,28568.807746560007,53372.28075576001 2025-08-09,04:47:16.000,221,11044813,5365,0,1754714835,13274.92305705,34106.815748459994,53372.434472400004 2025-08-09,04:47:17.000,221,11044812,4645,0,1754714836,13275.030838009996,25800.001121249996,53372.52530496001 2025-08-09,04:47:18.000,221,11044856,4765,0,1754714837,13275.212718379997,29492.109843090002,53372.602163280004 2025-08-09,04:47:19.000,221,11044837,4925,0,1754714838,13275.414807679997,33184.17627015,53372.80478976 2025-08-09,04:47:20.000,221,11044801,5044,0,1754714839,13275.589951739988,30876.876185939997,53372.86068672001 2025-08-09,04:47:21.000,221,11044820,4565,0,1754714840,13275.85940414,26723.52878994,53372.94453216 2025-08-09,04:47:22.000,221,11044870,4565,0,1754714841,13276.02107558,24877.735246829994,53373.02139048 2025-08-09,04:47:23.000,221,11044797,5044,0,1754714842,13276.19621963999,27185.366640149994,53373.15414576 2025-08-09,04:47:24.000,221,11044814,4565,0,1754714843,13276.431990489997,27185.549917530006,53373.23100408 2025-08-09,04:47:25.000,221,11044790,4885,0,1754714844,13276.607134550002,25801.192424220004,53373.34978512 2025-08-09,04:47:26.000,221,11044817,5405,0,1754714845,13276.741860749993,27185.733194910004,53373.39869496 2025-08-09,04:47:27.000,221,11044804,4485,0,1754714846,13276.876586949998,31339.40485089,53373.580360080006 2025-08-09,04:47:28.000,221,11044797,5285,0,1754714847,13276.97089528999,25340.010143100008,53373.62228280001 2025-08-09,04:47:29.000,221,11044830,4605,0,1754714848,13277.05173100999,26724.64255248,53373.74106384001 2025-08-09,04:47:30.000,221,11044761,5085,0,1754714849,13277.11235779999,27647.747273369998,53373.78298656 2025-08-09,04:47:31.000,221,11044829,5165,0,1754714850,13277.13930304,28109.303158380004,53373.9017676 2025-08-09,04:47:32.000,221,11044826,4445,0,1754714851,13277.13930304,30878.45519106,53373.93670320001 2025-08-09,04:47:33.000,221,11044826,4565,0,1754714852,13277.15951197,29032.478370569996,53373.97862592 2025-08-09,04:47:34.000,221,11044831,5044,0,1754714853,13277.17298458999,28571.084615550004,53374.03452288001 2025-08-09,04:47:35.000,221,11044857,5044,0,1754714854,13277.19992983,27648.21251595,53374.04151 2025-08-09,04:47:36.000,221,11044829,5165,0,1754714855,13277.267292929995,28109.81069574,53374.06945848 2025-08-09,04:47:37.000,221,11044824,4685,0,1754714856,13277.32118341,33186.41789349,53374.111381200004 2025-08-09,04:47:38.000,221,11044817,4925,0,1754714857,13277.348128649995,29032.92951489,53374.1463168 2025-08-09,04:47:39.000,221,11044792,4605,0,1754714858,13277.41549174999,24417.990988229998,53374.15330392001 2025-08-09,04:47:40.000,221,11044793,5125,0,1754714859,13277.435700679991,30879.202398840003,53374.19522664 2025-08-09,04:47:41.000,221,11044784,4765,0,1754714860,13277.41549174999,35032.73307222,53374.20920088 2025-08-09,04:47:42.000,221,11044823,5044,0,1754714861,13277.435700679991,32725.172170200007,53374.20920088 2025-08-09,04:47:43.000,221,11044846,4645,0,1754714862,13277.428964369996,29956.076530560007,53374.25811072 2025-08-09,04:47:44.000,221,11044820,4765,0,1754714863,13277.39528281999,29956.048334039995,53374.32099480001 2025-08-09,04:47:45.000,221,11044797,5005,0,1754714864,13277.327919719995,27648.438088109993,53374.300033440006 2025-08-09,04:47:46.000,221,11044814,4725,0,1754714865,13277.30097448,36416.886140760005,53374.279072080004 2025-08-09,04:47:47.000,221,11044817,4925,0,1754714866,13277.267292929995,32263.256779560004,53374.2860592 2025-08-09,04:47:48.000,221,11044797,4965,0,1754714867,13277.13256672999,28109.620369230004,53374.230162240005 2025-08-09,04:47:49.000,221,11044869,4965,0,1754714868,13276.99110421999,30417.075534300006,53374.19522664 2025-08-09,04:47:50.000,221,11044795,5125,0,1754714869,13276.802487539993,33647.53673244,53374.18823952 2025-08-09,04:47:51.000,221,11044837,4845,0,1754714870,13276.613870859997,32262.939568710004,53374.16029104 2025-08-09,04:47:52.000,221,11044885,5005,0,1754714871,13276.425254180002,30878.328306719995,53374.10439408001 2025-08-09,04:47:53.000,221,11044846,4405,0,1754714872,13276.209692259996,31801.235651969997,53374.04849712 2025-08-09,04:47:54.000,221,11044783,5285,0,1754714873,13275.967185099995,30416.65963563,53373.99260016 2025-08-09,04:47:55.000,221,11044799,5165,0,1754714874,13275.690996389989,29032.034275380007,53374.00657440001 2025-08-09,04:47:56.000,221,11044849,4965,0,1754714875,13275.428280300002,29493.378686490003,53373.91574184001 2025-08-09,04:47:57.000,221,11044849,4925,0,1754714876,13275.212718379997,29031.731162790005,53373.88080624 2025-08-09,04:47:58.000,221,11044817,5285,0,1754714877,13274.96347491,30877.503558509998,53373.75503808 2025-08-09,04:47:59.000,221,11044802,4685,0,1754714878,13274.70075882,29954.328346320006,53373.65023128001 2025-08-09,04:48:00.000,221,11044813,5085,0,1754714879,13274.518878449999,32261.68482357,53373.580360080006 2025-08-09,04:48:01.000,221,11044785,4885,0,1754714880,13274.242689739993,30876.960775500003,53373.517476 2025-08-09,04:48:02.000,221,11044800,4885,0,1754714881,13273.993446269997,29492.229678300006,53373.4476048 2025-08-09,04:48:03.000,221,11044826,4725,0,1754714882,13273.84524745,29030.532810689998,53373.35677224 2025-08-09,04:48:04.000,221,11044802,4565,0,1754714883,13273.65663076999,29491.743288330006,53373.23799120001 2025-08-09,04:48:05.000,221,11044789,5085,0,1754714884,13273.47475039999,30414.495552720007,53373.15414576 2025-08-09,04:48:06.000,221,11044816,4845,0,1754714885,13273.366969439994,34106.13903198,53373.07030032001 2025-08-09,04:48:07.000,221,11044802,4645,0,1754714886,13273.252452169989,27183.646652430005,53373.056326080005 2025-08-09,04:48:08.000,221,11044839,5125,0,1754714887,13273.104253349993,29952.467376,53372.98645488 2025-08-09,04:48:09.000,221,11044808,4845,0,1754714888,13272.969527150002,29029.40494989,53372.84671248 2025-08-09,04:48:10.000,221,11044832,4565,0,1754714889,13272.814592019997,28567.877261400004,53372.78382840001 2025-08-09,04:48:11.000,221,11044848,4925,0,1754714890,13272.619239029991,30875.297180819995,53372.75587992 2025-08-09,04:48:12.000,221,11044848,4645,0,1754714891,13272.41714972999,28106.328425519998,53372.720944320004 2025-08-09,04:48:13.000,221,11044887,5005,0,1754714892,13272.22179674,30875.23373865,53372.623124640006 2025-08-09,04:48:14.000,221,11044857,5285,0,1754714893,13272.039916369999,29029.200525120003,53372.455433760006 2025-08-09,04:48:15.000,221,11044813,5165,0,1754714894,13271.898453859998,35028.37670988,53372.3646012 2025-08-09,04:48:16.000,221,11044797,4205,0,1754714895,13271.682891939992,29951.945740380004,53372.336652720005 2025-08-09,04:48:17.000,221,11044728,4685,0,1754714896,13271.534693119997,29951.8329543,53372.28075576001 2025-08-09,04:48:18.000,221,11044669,5044,0,1754714897,13271.373021679996,29951.699020829998,53372.19691032 2025-08-09,04:48:19.000,221,11044653,4925,0,1754714898,13271.150723449995,29028.552005160003,53372.12703912 2025-08-09,04:48:20.000,221,11044641,5125,0,1754714899,13270.928425219994,31797.19650048,53372.06415504001 2025-08-09,04:48:21.000,221,11044669,5085,0,1754714900,13270.719599609998,27182.236826430002,53371.931399760004 2025-08-09,04:48:22.000,221,11044645,4765,0,1754714901,13270.537719239997,29950.895420009998,53371.882489920004 2025-08-09,04:48:23.000,221,11044671,5005,0,1754714902,13270.382784109992,28566.227764979994,53371.80563160001 2025-08-09,04:48:24.000,221,11044713,5285,0,1754714903,13270.16722219,26258.596371659994,53371.72178616 2025-08-09,04:48:25.000,221,11044658,4525,0,1754714904,13269.99881443999,26258.35670124,53371.65890208001 2025-08-09,04:48:26.000,221,11044687,5285,0,1754714905,13269.80346145,30411.337542480003,53371.65191496 2025-08-09,04:48:27.000,221,11044685,4925,0,1754714906,13269.594635839989,31334.103905130003,53371.5261468 2025-08-09,04:48:28.000,221,11044650,4845,0,1754714907,13269.459909639998,33641.185466309995,53371.50518544 2025-08-09,04:48:29.000,221,11044700,4405,0,1754714908,13269.338656059997,34102.40299308,53371.41435288 2025-08-09,04:48:30.000,221,11044690,4525,0,1754714909,13269.150039380002,32717.770583699996,53371.3864044 2025-08-09,04:48:31.000,221,11044676,4645,0,1754714910,13268.981631629991,31794.701108459994,53371.330507440005 2025-08-09,04:48:32.000,221,11044680,4605,0,1754714911,13268.78627864,29025.809893590005,53371.26762336 2025-08-09,04:48:33.000,221,11044652,4445,0,1754714912,13268.61787088999,29948.653796669998,53371.16980368 2025-08-09,04:48:34.000,221,11044667,4925,0,1754714913,13268.462935759999,32717.347635900005,53371.12788096 2025-08-09,04:48:35.000,221,11044665,5125,0,1754714914,13268.301264319998,32255.876340450006,53371.071984 2025-08-09,04:48:36.000,221,11044636,4685,0,1754714915,13268.146329189993,26718.171451140006,53371.07897112 2025-08-09,04:48:37.000,221,11044733,5085,0,1754714916,13268.018339299997,25333.665926100002,53371.03704840001 2025-08-09,04:48:38.000,221,11044681,5005,0,1754714917,13267.917294649997,25794.98918982,53370.925254480004 2025-08-09,04:48:39.000,221,11044677,5044,0,1754714918,13267.829722620001,29948.033473229996,53370.90429312 2025-08-09,04:48:40.000,221,11044675,5085,0,1754714919,13267.742150589991,33639.66285423,53370.897306000006 2025-08-09,04:48:41.000,221,11044647,5044,0,1754714920,13267.62763332,28563.415162110003,53370.84140904 2025-08-09,04:48:42.000,221,11044677,5285,0,1754714921,13267.52658867,29486.188573890002,53370.84140904 2025-08-09,04:48:43.000,221,11044646,4525,0,1754714922,13267.43901663999,28563.238933860004,53370.80647344 2025-08-09,04:48:44.000,221,11044711,4885,0,1754714923,13267.37838984999,29024.60449236,53370.77153784001 2025-08-09,04:48:45.000,221,11044650,4685,0,1754714924,13267.27734519999,33177.705168810004,53370.69467952 2025-08-09,04:48:46.000,221,11044626,4645,0,1754714925,13267.243663649999,30870.313445909997,53370.71564088 2025-08-09,04:48:47.000,221,11044658,4685,0,1754714926,13267.183036859999,30408.743462640006,53370.708653760004 2025-08-09,04:48:48.000,221,11044690,4765,0,1754714927,13267.122410069998,29485.779724349995,53370.73660224 2025-08-09,04:48:49.000,221,11044711,5165,0,1754714928,13267.075255899988,29485.695134790003,53370.659743920005 2025-08-09,04:48:50.000,221,11044667,5365,0,1754714929,13267.034838039988,22102.33063584,53370.68070528001 2025-08-09,04:48:51.000,221,11044707,4965,0,1754714930,13266.960738629998,32254.424219670007,53370.6876924 2025-08-09,04:48:52.000,221,11044669,5085,0,1754714931,13266.900111839997,26255.374919249996,53370.66673104 2025-08-09,04:48:53.000,221,11044714,4525,0,1754714932,13266.812539810002,34100.076780179996,53370.659743920005 2025-08-09,04:48:54.000,221,11044683,5005,0,1754714933,13266.704758849992,28101.055676279997,53370.66673104 2025-08-09,04:48:55.000,221,11044666,4445,0,1754714934,13266.610450510001,32715.599451660004,53370.72262800001 2025-08-09,04:48:56.000,221,11044701,5285,0,1754714935,13266.50940586,30869.686073339995,53370.64576968 2025-08-09,04:48:57.000,221,11044661,5085,0,1754714936,13266.38141596999,27639.40110345,53370.62480832 2025-08-09,04:48:58.000,221,11044683,4805,0,1754714937,13266.30731656,30408.144286590003,53370.6876924 2025-08-09,04:48:59.000,221,11044642,4285,0,1754714938,13266.20627191,28100.801907600006,53370.63878256 2025-08-09,04:49:00.000,221,11044631,5044,0,1754714939,13266.111963569994,28100.794858470006,53370.589872720004 2025-08-09,04:49:01.000,221,11044652,4605,0,1754714940,13266.017655229989,30869.46755031,53370.6178212 2025-08-09,04:49:02.000,221,11044674,4725,0,1754714941,13265.882929029998,27177.753579750002,53370.57589848 2025-08-09,04:49:03.000,221,11044710,4805,0,1754714942,13265.781884379998,32253.71930667,53370.50602728 2025-08-09,04:49:04.000,221,11044672,4805,0,1754714943,13265.626949249992,33638.020406940006,53370.561924240006 2025-08-09,04:49:05.000,221,11044617,5165,0,1754714944,13265.458541499996,28100.449451099994,53370.55493712001 2025-08-09,04:49:06.000,221,11044599,5445,0,1754714945,13265.296870059996,25331.60758014,53370.6178212 2025-08-09,04:49:07.000,221,11044655,5085,0,1754714946,13265.12172599999,32714.82404736,53370.48506592001 2025-08-09,04:49:08.000,221,11044636,4565,0,1754714947,13264.92637301,31330.381964490007,53370.49904016 2025-08-09,04:49:09.000,221,11044603,5005,0,1754714948,13264.717547399989,33176.05567238999,53370.492053040005 2025-08-09,04:49:10.000,221,11044597,5044,0,1754714949,13264.481776549997,35944.78475727,53370.48506592001 2025-08-09,04:49:11.000,221,11044621,5125,0,1754714950,13264.219060459996,30407.256096209996,53370.45711744 2025-08-09,04:49:12.000,221,11044697,4965,0,1754714951,13263.976553299995,25792.670026050007,53370.40122048 2025-08-09,04:49:13.000,221,11044667,4925,0,1754714952,13263.774463999995,24869.727435149995,53370.394233360006 2025-08-09,04:49:14.000,221,11044690,4725,0,1754714953,13263.552165769994,32714.330608260003,53370.38025912 2025-08-09,04:49:15.000,221,11044627,4925,0,1754714954,13263.309658609993,26253.90870021,53370.38025912 2025-08-09,04:49:16.000,221,11044673,5245,0,1754714955,13263.114305620002,28561.074850949997,53370.38025912 2025-08-09,04:49:17.000,221,11044641,4765,0,1754714956,13262.932425250001,29483.932852290003,53370.394233360006 2025-08-09,04:49:18.000,221,11044683,4765,0,1754714957,13262.70339070999,27176.519981999998,53370.35231064 2025-08-09,04:49:19.000,221,11044643,5085,0,1754714958,13262.48109247999,26714.957047860007,53370.36628488001 2025-08-09,04:49:20.000,221,11044673,5044,0,1754714959,13262.312684729994,28560.694197930003,53370.31737504001 2025-08-09,04:49:21.000,221,11044635,4925,0,1754714960,13262.090386499993,32252.154399809995,53370.31737504001 2025-08-09,04:49:22.000,221,11044634,4645,0,1754714961,13261.874824580002,31790.65490784,53370.31737504001 2025-08-09,04:49:23.000,221,11044678,4805,0,1754714962,13261.679471589996,33174.956008110006,53370.36628488001 2025-08-09,04:49:24.000,221,11044690,4645,0,1754714963,13261.47064598,28560.440429249997,53370.26846520001 2025-08-09,04:49:25.000,221,11044641,5125,0,1754714964,13261.255084059994,28560.454527509995,53370.31038792 2025-08-09,04:49:26.000,221,11044629,4965,0,1754714965,13261.059731069989,33174.800927250006,53370.28243944 2025-08-09,04:49:27.000,221,11044705,5125,0,1754714966,13260.877850700002,33174.85732029,53370.24750384001 2025-08-09,04:49:28.000,221,11044694,4685,0,1754714967,13260.669025089992,26253.062804610003,53370.29641368001 2025-08-09,04:49:29.000,221,11044661,5165,0,1754714968,13260.39283638,30867.458548259994,53370.205581120004 2025-08-09,04:49:30.000,221,11044732,4605,0,1754714969,13260.136856599995,32251.724402880005,53370.2335296 2025-08-09,04:49:31.000,221,11044675,5325,0,1754714970,13259.867404199998,28098.644873819998,53370.21256824 2025-08-09,04:49:32.000,221,11044680,3804,0,1754714971,13259.611424419993,31790.126223090003,53370.14968416001 2025-08-09,04:49:33.000,221,11044658,4645,0,1754714972,13259.315026780001,26252.696249850007,53370.1636584 2025-08-09,04:49:34.000,221,11044655,4965,0,1754714973,13258.998420209995,31790.098026570005,53370.17763264001 2025-08-09,04:49:35.000,221,11044641,5085,0,1754714974,13258.728967809999,29482.812040620003,53370.12872280001 2025-08-09,04:49:36.000,221,11044677,5205,0,1754714975,13258.459515410002,29944.219893899994,53370.13570992 2025-08-09,04:49:37.000,221,11044676,4605,0,1754714976,13258.223744559997,29482.790893230005,53370.07282584 2025-08-09,04:49:38.000,221,11044668,4765,0,1754714977,13257.93408323,29021.37599082,53370.06583872 2025-08-09,04:49:39.000,221,11044691,4925,0,1754714978,13257.678103449995,26714.146397909994,53370.05186448001 2025-08-09,04:49:40.000,221,11044677,5205,0,1754714979,13257.442332599989,29944.191697379996,53370.0937872 2025-08-09,04:49:41.000,221,11044650,4525,0,1754714980,13257.179616510002,33174.38502858,53370.00994176001 2025-08-09,04:49:42.000,221,11044654,4685,0,1754714981,13256.950581969992,31328.53509243,53369.89814784 2025-08-09,04:49:43.000,221,11044644,4485,0,1754714982,13256.68786587999,30405.578403270003,53369.91212208001 2025-08-09,04:49:44.000,221,11044679,5005,0,1754714983,13256.479040269995,30405.514961099994,53369.919109200004 2025-08-09,04:49:45.000,221,11044647,4885,0,1754714984,13256.250005729999,27175.314580770006,53369.84225088001 2025-08-09,04:49:46.000,221,11044654,4685,0,1754714985,13256.061389050003,31328.246078099997,53369.821289520005 2025-08-09,04:49:47.000,221,11044629,5165,0,1754714986,13255.899717610002,28098.038648639995,53369.81430240001 2025-08-09,04:49:48.000,221,11044715,4925,0,1754714987,13255.717837240001,29943.747602190007,53369.73045696 2025-08-09,04:49:49.000,221,11044680,4725,0,1754714988,13255.57637473,28559.404207140004,53369.723469840006 2025-08-09,04:49:50.000,221,11044687,4925,0,1754714989,13255.401230669995,31789.456555740006,53369.7094956 2025-08-09,04:49:51.000,221,11044700,4725,0,1754714990,13255.199141369994,29943.648914370002,53369.62565016001 2025-08-09,04:49:52.000,221,11044626,4565,0,1754714991,13254.970106829998,29482.107127619995,53369.63263728 2025-08-09,04:49:53.000,221,11044714,4885,0,1754714992,13254.794962769993,29482.02958719,53369.59071456 2025-08-09,04:49:54.000,221,11044679,5005,0,1754714993,13254.559191920001,27636.271289729993,53369.61167592 2025-08-09,04:49:55.000,221,11044687,4965,0,1754714994,13254.30994844999,35480.684136330005,53369.50686912001 2025-08-09,04:49:56.000,221,11044680,4605,0,1754714995,13254.060704979995,29481.89565372,53369.47892064001 2025-08-09,04:49:57.000,221,11044707,5044,0,1754714996,13253.885560919989,31789.012460550002,53369.44398504 2025-08-09,04:49:58.000,221,11044654,4685,0,1754714997,13253.683471619988,31788.949018379994,53369.43001080001 2025-08-09,04:49:59.000,221,11044695,5044,0,1754714998,13253.494854939992,28558.7838837,53369.31122976001 2025-08-09,04:50:00.000,221,11044699,5005,0,1754714999,13253.346656119997,29020.241080890002,53369.325204 2025-08-09,04:50:01.000,221,11044700,4605,0,1754715000,13253.184984679996,29020.234031760003,53369.269307040006 2025-08-09,04:50:02.000,221,11044655,5205,0,1754715001,13253.07046740999,30404.528082899997,53369.20642296 2025-08-09,04:50:03.000,221,11044646,4605,0,1754715002,13252.922268589995,31788.829183170004,53369.17148736001 2025-08-09,04:50:04.000,221,11044679,5245,0,1754715003,13252.83469656,28558.685195879996,53369.17847448 2025-08-09,04:50:05.000,221,11044709,5205,0,1754715004,13252.77406977,29020.177638719993,53369.150526000005 2025-08-09,04:50:06.000,221,11044669,5005,0,1754715005,13252.70670666999,28558.748638050005,53369.06668056 2025-08-09,04:50:07.000,221,11044714,4605,0,1754715006,13252.659552499994,26251.561339919994,53369.031744960004 2025-08-09,04:50:08.000,221,11044657,4925,0,1754715007,13252.619134639994,26713.046733630006,53368.982835120005 2025-08-09,04:50:09.000,221,11044673,4765,0,1754715008,13252.571980469998,35019.015465239994,53369.04571920001 2025-08-09,04:50:10.000,221,11044676,4765,0,1754715009,13252.497881059993,31788.949018379994,53368.96886088 2025-08-09,04:50:11.000,221,11044706,4645,0,1754715010,13252.484408439988,29943.155475270003,53368.89898968 2025-08-09,04:50:12.000,221,11044665,5125,0,1754715011,13252.383363790002,27635.961128010007,53368.82213136 2025-08-09,04:50:13.000,221,11044666,4725,0,1754715012,13252.309264379997,28558.833227609997,53368.79418288 2025-08-09,04:50:14.000,221,11044652,4685,0,1754715013,13252.241901280002,25790.160535770003,53368.75924728001 2025-08-09,04:50:15.000,221,11044665,5005,0,1754715014,13252.174538179992,32711.722430160007,53368.65444048 2025-08-09,04:50:16.000,221,11044641,5205,0,1754715015,13252.100438770001,30404.49988638,53368.64046624001 2025-08-09,04:50:17.000,221,11044633,5005,0,1754715016,13252.006130429996,23482.839304170004,53368.528672320004 2025-08-09,04:50:18.000,221,11044663,4925,0,1754715017,13251.925294709996,27174.306555179995,53368.43783976 2025-08-09,04:50:19.000,221,11044553,5085,0,1754715018,13251.81751375,33172.97520258,53368.47277536001 2025-08-09,04:50:20.000,221,11044635,5085,0,1754715019,13251.68952385999,33634.354859340005,53368.430852640005 2025-08-09,04:50:21.000,221,11044681,4965,0,1754715020,13251.541325039994,28097.044721309998,53368.33303296001 2025-08-09,04:50:22.000,221,11044684,4645,0,1754715021,13251.393126219999,29942.71138008,53368.34002008 2025-08-09,04:50:23.000,221,11044662,4525,0,1754715022,13251.231454779998,25789.744637099997,53368.22123904 2025-08-09,04:50:24.000,221,11044735,5044,0,1754715023,13251.096728579992,32249.757695609995,53368.17931632 2025-08-09,04:50:25.000,221,11044669,5085,0,1754715024,13251.002420240002,30865.336760129998,53368.0325868 2025-08-09,04:50:26.000,221,11044677,5085,0,1754715025,13250.901375590001,27635.22096936,53367.98367696 2025-08-09,04:50:27.000,221,11044688,4725,0,1754715026,13250.807067249996,26712.32772237,53367.92079288001 2025-08-09,04:50:28.000,221,11044689,5165,0,1754715027,13250.69928629,29480.90877552,53367.80201184001 2025-08-09,04:50:29.000,221,11044679,5005,0,1754715028,13250.61845057,26712.271329330004,53367.74611488 2025-08-09,04:50:30.000,221,11044679,5005,0,1754715029,13250.544351159995,29942.3871201,53367.690217920004 2025-08-09,04:50:31.000,221,11044731,4965,0,1754715030,13250.49719699,30403.809071640004,53367.641308080005 2025-08-09,04:50:32.000,221,11044672,4565,0,1754715031,13250.423097579995,29019.507971369996,53367.49457856001 2025-08-09,04:50:33.000,221,11044656,4605,0,1754715032,13250.32878923999,29019.500922239997,53367.43169448 2025-08-09,04:50:34.000,221,11044699,5085,0,1754715033,13250.301843999994,28558.17060939,53367.27797784001 2025-08-09,04:50:35.000,221,11044686,4645,0,1754715034,13250.241217209994,33172.48176348,53367.2640036 2025-08-09,04:50:36.000,221,11044648,4405,0,1754715035,13250.146908869989,33172.517009129995,53367.18015816001 2025-08-09,04:50:37.000,221,11044638,4645,0,1754715036,13250.039127909993,30865.343809259997,53367.01246728001 2025-08-09,04:50:38.000,221,11044698,4605,0,1754715037,13249.938083259993,30865.30856361,53367.01246728001 2025-08-09,04:50:39.000,221,11044639,5245,0,1754715038,13249.796620749992,30403.85136642,53366.85875064 2025-08-09,04:50:40.000,221,11044690,4685,0,1754715039,13249.729257649997,28558.16356026,53366.8098408 2025-08-09,04:50:41.000,221,11044695,5044,0,1754715040,13249.668630859996,33172.54520565001,53366.71900824 2025-08-09,04:50:42.000,221,11044681,4965,0,1754715041,13249.574322519991,25789.631851020007,53366.586252960005 2025-08-09,04:50:43.000,221,11044686,4525,0,1754715042,13249.493486799991,29481.134347679996,53366.537343120006 2025-08-09,04:50:44.000,221,11044642,4725,0,1754715043,13249.426123699996,23482.507995060005,53366.40458784 2025-08-09,04:50:45.000,221,11044645,4965,0,1754715044,13249.37896953,32711.391121049994,53366.348690880004 2025-08-09,04:50:46.000,221,11044667,4965,0,1754715045,13249.304870119995,24405.577470300006,53366.201961360006 2025-08-09,04:50:47.000,221,11044650,4525,0,1754715046,13249.27792488,30865.78790445,53366.17401288001 2025-08-09,04:50:48.000,221,11044637,5125,0,1754715047,13249.17014391999,27635.806047150007,53366.05523184001 2025-08-09,04:50:49.000,221,11044680,4645,0,1754715048,13249.13646237,25328.689240320004,53365.964399280005 2025-08-09,04:50:50.000,221,11044648,4685,0,1754715049,13249.096044509999,30404.584475940006,53365.866579600006 2025-08-09,04:50:51.000,221,11044658,4605,0,1754715050,13249.102780819994,29943.247113959995,53365.845618240004 2025-08-09,04:50:52.000,221,11044723,5085,0,1754715051,13249.04889033999,33173.4263469,53365.629017520005 2025-08-09,04:50:53.000,221,11044644,4965,0,1754715052,13249.015208789999,31327.759688129998,53365.60106904001 2025-08-09,04:50:54.000,221,11044679,5044,0,1754715053,13248.974790929999,29482.05778371,53365.55215920001 2025-08-09,04:50:55.000,221,11044630,4605,0,1754715054,13248.914164139998,29020.699274340004,53365.43337816001 2025-08-09,04:50:56.000,221,11044670,4605,0,1754715055,13248.880482589993,27636.426370589994,53365.342545600004 2025-08-09,04:50:57.000,221,11044683,5005,0,1754715056,13248.799646869993,31328.020505940003,53365.26568728001 2025-08-09,04:50:58.000,221,11044675,5205,0,1754715057,13248.792910559998,23944.9873161,53365.20979032 2025-08-09,04:50:59.000,221,11044676,4765,0,1754715058,13248.745756390002,31789.646882250003,53365.09799640001 2025-08-09,04:51:00.000,221,11044640,4605,0,1754715059,13248.752492699998,28559.665024949994,53364.98620248 2025-08-09,04:51:01.000,221,11044673,5005,0,1754715060,13248.725547460002,30867.035600460003,53364.80453736001 2025-08-09,04:51:02.000,221,11044685,4925,0,1754715061,13248.678393289993,30405.733484130003,53364.839472960004 2025-08-09,04:51:03.000,221,11044702,4645,0,1754715062,13248.664920670002,29482.910728439994,53364.671782080004 2025-08-09,04:51:04.000,221,11044659,4885,0,1754715063,13248.624502810002,33174.52601118,53364.53203968 2025-08-09,04:51:05.000,221,11044654,4565,0,1754715064,13248.617766499992,30867.423302609997,53364.504091200004 2025-08-09,04:51:06.000,221,11044662,4645,0,1754715065,13248.577348639992,28098.835200329995,53364.336400320004 2025-08-09,04:51:07.000,221,11044659,5085,0,1754715066,13248.530194469997,28560.320594040008,53364.25255488 2025-08-09,04:51:08.000,221,11044663,4845,0,1754715067,13248.476303989992,31329.070826309995,53364.14076096001 2025-08-09,04:51:09.000,221,11044633,4765,0,1754715068,13248.503249230002,28560.454527509995,53363.98704432 2025-08-09,04:51:10.000,221,11044660,4645,0,1754715069,13248.483040300001,25791.908720010004,53363.94512160001 2025-08-09,04:51:11.000,221,11044671,4925,0,1754715070,13248.503249230002,29944.96005255,53363.88223752 2025-08-09,04:51:12.000,221,11044636,4685,0,1754715071,13248.509985539997,27637.77980355,53363.72153376 2025-08-09,04:51:13.000,221,11044709,4845,0,1754715072,13248.462831370001,26253.471654149995,53363.63070120001 2025-08-09,04:51:14.000,221,11044676,4845,0,1754715073,13248.381995650001,28560.771738359996,53363.56083000001 2025-08-09,04:51:15.000,221,11044660,4685,0,1754715074,13248.294423619991,29022.264181200007,53363.449036080005 2025-08-09,04:51:16.000,221,11044677,5285,0,1754715075,13248.247269449996,29483.834164469998,53363.37217776001 2025-08-09,04:51:17.000,221,11044699,4925,0,1754715076,13248.105806939995,31791.09900303,53363.21846112 2025-08-09,04:51:18.000,221,11044674,4685,0,1754715077,13248.01823491,32252.633740649995,53363.14858992 2025-08-09,04:51:19.000,221,11044684,4725,0,1754715078,13247.93066287999,27638.11111266,53363.00884752001 2025-08-09,04:51:20.000,221,11044652,4725,0,1754715079,13247.876772399999,33175.604528070005,53362.87609224 2025-08-09,04:51:21.000,221,11044632,4525,0,1754715080,13247.84982715999,27638.209800480006,53362.68744 2025-08-09,04:51:22.000,221,11044651,4965,0,1754715081,13247.876772399999,32252.90160759,53362.59660744 2025-08-09,04:51:23.000,221,11044692,4645,0,1754715082,13247.876772399999,26715.654911730002,53362.50577488001 2025-08-09,04:51:24.000,221,11044635,4965,0,1754715083,13247.82961822999,30868.896570779994,53362.36603248001 2025-08-09,04:51:25.000,221,11044647,5125,0,1754715084,13247.795936679999,29484.637765289997,53362.19834160001 2025-08-09,04:51:26.000,221,11044680,4885,0,1754715085,13247.802672989994,33176.422227150004,53362.107509040005 2025-08-09,04:51:27.000,221,11044651,5165,0,1754715086,13247.735309889998,28561.892550029996,53361.97475376 2025-08-09,04:51:28.000,221,11044686,4525,0,1754715087,13247.701628339993,26716.113105180004,53361.90488256 2025-08-09,04:51:29.000,221,11044682,4645,0,1754715088,13247.627528929988,30407.735437049996,53361.73719168 2025-08-09,04:51:30.000,221,11044676,4485,0,1754715089,13247.519747969993,30407.68609314,53361.61841064001 2025-08-09,04:51:31.000,221,11044654,4805,0,1754715090,13247.378285459992,29946.207748560002,53361.52059096 2025-08-09,04:51:32.000,221,11044661,4885,0,1754715091,13247.182932470001,31791.958996889996,53361.36687432 2025-08-09,04:51:33.000,221,11044650,4765,0,1754715092,13247.027997339996,27638.808976529996,53361.23411904 2025-08-09,04:51:34.000,221,11044668,4565,0,1754715093,13246.805699109995,30868.931816430006,53361.101363760004 2025-08-09,04:51:35.000,221,11044628,4405,0,1754715094,13246.69791815,35483.46854268,53360.933672880004 2025-08-09,04:51:36.000,221,11044717,4925,0,1754715095,13246.576664569999,34099.15334415001,53360.82187896 2025-08-09,04:51:37.000,221,11044688,4525,0,1754715096,13246.489092539989,30868.882472519996,53360.717072160005 2025-08-09,04:51:38.000,221,11044624,4685,0,1754715097,13246.394784199998,31330.31147319,53360.52143280001 2025-08-09,04:51:39.000,221,11044661,5085,0,1754715098,13246.327421100003,26254.317549750005,53360.311819200004 2025-08-09,04:51:40.000,221,11044696,4365,0,1754715099,13246.300475859993,30868.804932090003,53360.262909360004 2025-08-09,04:51:41.000,221,11044670,4685,0,1754715100,13246.206167520002,29945.812997279994,53360.05329576 2025-08-09,04:51:42.000,221,11044663,5245,0,1754715101,13246.091650249997,34098.83613330001,53359.88560488 2025-08-09,04:51:43.000,221,11044708,4445,0,1754715102,13245.950187739996,29945.693162070005,53359.82272080001 2025-08-09,04:51:44.000,221,11044723,5125,0,1754715103,13245.82219785,32252.838165420006,53359.67599128 2025-08-09,04:51:45.000,221,11044694,4605,0,1754715104,13245.71441688999,29945.418246,53359.52926176 2025-08-09,04:51:46.000,221,11044650,4885,0,1754715105,13245.485382349994,33175.463545470004,53359.34759664001 2025-08-09,04:51:47.000,221,11044687,5005,0,1754715106,13245.377601389999,31790.97211869,53359.22182848 2025-08-09,04:51:48.000,221,11044686,4805,0,1754715107,13245.229402569988,28099.286344649998,53359.019202 2025-08-09,04:51:49.000,221,11044700,4605,0,1754715108,13245.128357920003,28099.201755090005,53358.970292160004 2025-08-09,04:51:50.000,221,11044671,5165,0,1754715109,13244.980159099992,29483.460560580002,53358.72574296001 2025-08-09,04:51:51.000,221,11044707,5005,0,1754715110,13244.906059690002,30406.26216888,53358.62093616 2025-08-09,04:51:52.000,221,11044697,5245,0,1754715111,13244.751124559996,32251.94292591,53358.52311648 2025-08-09,04:51:53.000,221,11044676,4445,0,1754715112,13244.650079909996,29021.657956020004,53358.369399840005 2025-08-09,04:51:54.000,221,11044737,5085,0,1754715113,13244.52209002,32713.125207029996,53358.09690216001 2025-08-09,04:51:55.000,221,11044646,4565,0,1754715114,13244.39410012999,28098.658972079997,53358.02703096001 2025-08-09,04:51:56.000,221,11044681,5125,0,1754715115,13244.306528099994,24406.959099779997,53357.84536584 2025-08-09,04:51:57.000,221,11044686,4805,0,1754715116,13244.158329279999,30867.07084611,53357.7265848 2025-08-09,04:51:58.000,221,11044722,4805,0,1754715117,13244.090966179989,26714.012464440006,53357.59382952001 2025-08-09,04:51:59.000,221,11044663,5005,0,1754715118,13243.949503669988,29021.009436060005,53357.4471 2025-08-09,04:52:00.000,221,11044612,4645,0,1754715119,13243.794568539997,29482.248110219996,53357.30735760001 2025-08-09,04:52:01.000,221,11044668,4485,0,1754715120,13243.599215549992,29482.05778371,53357.12569248 2025-08-09,04:52:02.000,221,11044698,4605,0,1754715121,13243.39712624999,34096.22090607,53357.01389856 2025-08-09,04:52:03.000,221,11044661,5044,0,1754715122,13243.19503694999,32250.32162601,53356.79031072 2025-08-09,04:52:04.000,221,11044712,4645,0,1754715123,13243.01315657999,29942.986296150004,53356.6086456 2025-08-09,04:52:05.000,221,11044634,4805,0,1754715124,13242.824539899993,29019.909771780003,53356.594671360006 2025-08-09,04:52:06.000,221,11044667,5005,0,1754715125,13242.582032739992,24405.30960336,53356.35012216001 2025-08-09,04:52:07.000,221,11044651,5085,0,1754715126,13242.413624989997,26712.405262800006,53356.27326384 2025-08-09,04:52:08.000,221,11044667,5085,0,1754715127,13242.218271999991,30865.118237100003,53356.04268888001 2025-08-09,04:52:09.000,221,11044660,4685,0,1754715128,13242.03639162999,27634.9249059,53355.923907840006 2025-08-09,04:52:10.000,221,11044667,5005,0,1754715129,13241.84103864,29018.99338488,53355.79813968001 2025-08-09,04:52:11.000,221,11044684,4725,0,1754715130,13241.632213029989,27634.61474418,53355.67935864001 2025-08-09,04:52:12.000,221,11044677,5165,0,1754715131,13241.450332660002,29018.83830402,53355.48371928 2025-08-09,04:52:13.000,221,11044687,5005,0,1754715132,13241.254979669997,27172.96722048,53355.399873840004 2025-08-09,04:52:14.000,221,11044680,4565,0,1754715133,13241.073099299996,33171.43144311001,53355.20423448001 2025-08-09,04:52:15.000,221,11044669,5165,0,1754715134,13240.911427859995,31325.6379,53355.12038904 2025-08-09,04:52:16.000,221,11044673,5085,0,1754715135,13240.72281118,29479.80911124,53354.94571104 2025-08-09,04:52:17.000,221,11044696,4525,0,1754715136,13240.527458189994,35016.823185810004,53354.80596864 2025-08-09,04:52:18.000,221,11044746,4645,0,1754715137,13240.352314129988,28556.697341220002,53354.631290640005 2025-08-09,04:52:19.000,221,11044695,4925,0,1754715138,13240.197378999997,31786.63690374,53354.512509600005 2025-08-09,04:52:20.000,221,11044666,4605,0,1754715139,13240.082861729992,31325.01757656,53354.35180584 2025-08-09,04:52:21.000,221,11044654,4445,0,1754715140,13239.954871839996,26249.164635719993,53354.28892176001 2025-08-09,04:52:22.000,221,11044678,4525,0,1754715141,13239.820145639991,31786.129366380002,53354.13520512 2025-08-09,04:52:23.000,221,11044634,4605,0,1754715142,13239.70562837,29017.506018450003,53354.01642408 2025-08-09,04:52:24.000,221,11044685,5085,0,1754715143,13239.591111099995,29478.8363313,53353.88366880001 2025-08-09,04:52:25.000,221,11044654,4765,0,1754715144,13239.469857519995,31324.460695290007,53353.86270744001 2025-08-09,04:52:26.000,221,11044647,5125,0,1754715145,13239.341867629999,30862.996448970007,53353.71597792001 2025-08-09,04:52:27.000,221,11044646,4605,0,1754715146,13239.247559289994,28555.879642140004,53353.58322264 2025-08-09,04:52:28.000,221,11044659,5085,0,1754715147,13239.133042019988,26248.664147489995,53353.52033856001 2025-08-09,04:52:29.000,221,11044690,4685,0,1754715148,13239.052206300003,25787.16465552,53353.42251888 2025-08-09,04:52:30.000,221,11044700,4765,0,1754715149,13238.984843199993,25787.087115090006,53353.254828 2025-08-09,04:52:31.000,221,11044676,4765,0,1754715150,13238.910743790002,30401.243188320004,53353.170982560005 2025-08-09,04:52:32.000,221,11044661,5005,0,1754715151,13238.796226519997,29939.793040260003,53353.15700832 2025-08-09,04:52:33.000,221,11044652,4645,0,1754715152,13238.701918179991,27632.648036910003,53353.08713712 2025-08-09,04:52:34.000,221,11044631,5165,0,1754715153,13238.580664599991,29016.89979327,53353.01726592001 2025-08-09,04:52:35.000,221,11044649,4925,0,1754715154,13238.452674709995,35476.80711482999,53352.86354928 2025-08-09,04:52:36.000,221,11044600,4685,0,1754715155,13238.32468482,28094.112283230003,53352.82861368001 2025-08-09,04:52:37.000,221,11044681,4925,0,1754715156,13238.22364017,22557.06296301,53352.716819760004 2025-08-09,04:52:38.000,221,11044683,5044,0,1754715157,13238.21690385999,28094.12638149,53352.58406448 2025-08-09,04:52:39.000,221,11044730,4805,0,1754715158,13238.109122899994,31324.07299314,53352.4862448 2025-08-09,04:52:40.000,221,11044698,4725,0,1754715159,13238.075441349989,32246.909847090006,53352.52118040001 2025-08-09,04:52:41.000,221,11044656,4685,0,1754715160,13238.014814559989,29478.36403959,53352.43034784 2025-08-09,04:52:42.000,221,11044688,4485,0,1754715161,13237.987869319993,27171.2331345,53352.38842512 2025-08-09,04:52:43.000,221,11044638,4605,0,1754715162,13237.927242529993,29939.708450699996,53352.32554104001 2025-08-09,04:52:44.000,221,11044717,4925,0,1754715163,13237.927242529993,27632.549349089997,53352.283618320005 2025-08-09,04:52:45.000,221,11044629,5205,0,1754715164,13237.920506219998,27632.52115257,53352.18579864001 2025-08-09,04:52:46.000,221,11044713,5125,0,1754715165,13237.954187769988,30862.524157260006,53352.115927440005 2025-08-09,04:52:47.000,221,11044726,4485,0,1754715166,13237.967660389993,28555.45669434,53352.067017600006 2025-08-09,04:52:48.000,221,11044698,4445,0,1754715167,13237.987869319993,28094.034742799995,53351.96919792001 2025-08-09,04:52:49.000,221,11044708,4805,0,1754715168,13238.028287179994,32246.895748830008,53351.93426232 2025-08-09,04:52:50.000,221,11044689,4845,0,1754715169,13238.082177659999,31785.551337719997,53351.87137824001 2025-08-09,04:52:51.000,221,11044648,4805,0,1754715170,13238.163013379999,31785.600681630007,53351.84342976001 2025-08-09,04:52:52.000,221,11044667,4925,0,1754715171,13238.21690385999,28094.253265830004,53351.79451992 2025-08-09,04:52:53.000,221,11044661,5285,0,1754715172,13238.21690385999,27171.465755790006,53351.67573888001 2025-08-09,04:52:54.000,221,11044659,5125,0,1754715173,13238.19669492999,35938.60267026001,53351.67573888001 2025-08-09,04:52:55.000,221,11044663,5044,0,1754715174,13238.23711278999,29017.315691940006,53351.53599648001 2025-08-09,04:52:56.000,221,11044703,5085,0,1754715175,13238.28426696,28094.61982059,53351.52202224 2025-08-09,04:52:57.000,221,11044677,4845,0,1754715176,13238.35836636999,31324.721513099998,53351.542983600004 2025-08-09,04:52:58.000,221,11044673,4845,0,1754715177,13238.412256849995,33170.57144925,53351.50804800001 2025-08-09,04:52:59.000,221,11044657,5285,0,1754715178,13238.50656519,33170.71948098,53351.396254080006 2025-08-09,04:53:00.000,221,11044706,4525,0,1754715179,13238.600873529991,30402.201870000004,53351.36830560001 2025-08-09,04:53:01.000,221,11044699,4925,0,1754715180,13238.661500319991,27172.304602260003,53351.29843440001 2025-08-09,04:53:02.000,221,11044710,4325,0,1754715181,13238.802962829992,31325.250197850008,53351.28446016 2025-08-09,04:53:03.000,221,11044683,5165,0,1754715182,13238.917480099997,31325.313640020002,53351.20061472001 2025-08-09,04:53:04.000,221,11044680,4725,0,1754715183,13238.991579510002,29941.12532583,53351.17266624001 2025-08-09,04:53:05.000,221,11044694,4485,0,1754715184,13239.058942609998,28556.89471686,53351.09580792 2025-08-09,04:53:06.000,221,11044692,4645,0,1754715185,13239.200405119998,27634.043764650007,53351.09580792 2025-08-09,04:53:07.000,221,11044683,5044,0,1754715186,13239.341867629999,36401.23707216,53350.92112992 2025-08-09,04:53:08.000,221,11044690,4565,0,1754715187,13239.46312121,29018.394208829995,53350.92811704 2025-08-09,04:53:09.000,221,11044670,4605,0,1754715188,13239.56416586,28556.944060769994,53350.86523296001 2025-08-09,04:53:10.000,221,11044642,4645,0,1754715189,13239.69889205999,29941.27335756,53350.81632312001 2025-08-09,04:53:11.000,221,11044648,4885,0,1754715190,13239.78646409,25326.94810521,53350.75343904 2025-08-09,04:53:12.000,221,11044655,4965,0,1754715191,13239.914453979996,28557.04274859,53350.66959360001 2025-08-09,04:53:13.000,221,11044667,5125,0,1754715192,13240.109806970002,29479.992388619998,53350.62767088001 2025-08-09,04:53:14.000,221,11044672,4725,0,1754715193,13240.251269480003,26249.989383930006,53350.557799680006 2025-08-09,04:53:15.000,221,11044703,5005,0,1754715194,13240.446622469994,31787.186735879994,53350.4949156 2025-08-09,04:53:16.000,221,11044718,4645,0,1754715195,13240.61503021999,26711.432482860007,53350.38312168001 2025-08-09,04:53:17.000,221,11044685,4845,0,1754715196,13240.769965349995,25788.539235870005,53350.27831488 2025-08-09,04:53:18.000,221,11044677,4685,0,1754715197,13240.891218929995,30864.279390630007,53350.2503664 2025-08-09,04:53:19.000,221,11044728,4645,0,1754715198,13241.012472509996,29941.379094510005,53350.16652096001 2025-08-09,04:53:20.000,221,11044655,5044,0,1754715199,13241.100044539991,30402.822193440006,53350.054727040006 2025-08-09,04:53:21.000,221,11044640,4725,0,1754715200,13241.214561809997,28095.677190090006,53350.054727040006 2025-08-09,04:53:22.000,221,11044690,4685,0,1754715201,13241.241507049992,30864.20889933,53349.92895888001 2025-08-09,04:53:23.000,221,11044685,5165,0,1754715202,13241.261715979992,29941.308603209996,53349.817164960004 2025-08-09,04:53:24.000,221,11044639,4845,0,1754715203,13241.302133839992,27634.13540334,53349.74729376 2025-08-09,04:53:25.000,221,11044669,4925,0,1754715204,13241.349288010002,31786.925918070003,53349.62851272 2025-08-09,04:53:26.000,221,11044628,4565,0,1754715205,13241.349288010002,30402.540228240003,53349.45383472001 2025-08-09,04:53:27.000,221,11044691,5085,0,1754715206,13241.349288010002,30402.483835199993,53349.3420408 2025-08-09,04:53:28.000,221,11044645,5044,0,1754715207,13241.409914800002,26711.02363332,53349.265182480005 2025-08-09,04:53:29.000,221,11044647,4885,0,1754715208,13241.369496940002,29479.50599865,53349.11146584 2025-08-09,04:53:30.000,221,11044684,4445,0,1754715209,13241.396442179997,27172.311651390002,53348.93678784 2025-08-09,04:53:31.000,221,11044686,4485,0,1754715210,13241.369496940002,29940.80811498,53348.880890880006 2025-08-09,04:53:32.000,221,11044670,4645,0,1754715211,13241.457068969998,31325.045773079997,53348.70621288001 2025-08-09,04:53:33.000,221,11044685,5005,0,1754715212,13241.504223139993,30863.489888070006,53348.55249624 2025-08-09,04:53:34.000,221,11044659,4965,0,1754715213,13241.571586239988,27172.036735319998,53348.41974096001 2025-08-09,04:53:35.000,221,11044678,4645,0,1754715214,13241.625476719993,29479.132394760003,53348.27999856001 2025-08-09,04:53:36.000,221,11044643,5005,0,1754715215,13241.699576129999,33170.35292622,53348.140256160004 2025-08-09,04:53:37.000,221,11044695,5044,0,1754715216,13241.699576129999,30401.715480030005,53347.9795524 2025-08-09,04:53:38.000,221,11044672,4645,0,1754715217,13241.713048749989,29478.744692609995,53347.78391304 2025-08-09,04:53:39.000,221,11044639,5085,0,1754715218,13241.679367199999,29017.294544549994,53347.755964560005 2025-08-09,04:53:40.000,221,11044631,4925,0,1754715219,13241.638949339998,27171.592640129995,53347.51141536001 2025-08-09,04:53:41.000,221,11044692,4525,0,1754715220,13241.652421959989,27171.465755790006,53347.36468584001 2025-08-09,04:53:42.000,221,11044710,4805,0,1754715221,13241.618740409998,29478.51207132,53347.21795632 2025-08-09,04:53:43.000,221,11044712,4645,0,1754715222,13241.645685649994,35938.32070506,53347.05026544 2025-08-09,04:53:44.000,221,11044670,4645,0,1754715223,13241.612004099989,32708.240159940004,53346.88257456 2025-08-09,04:53:45.000,221,11044633,4965,0,1754715224,13241.591795169988,33169.49293235999,53346.70789656 2025-08-09,04:53:46.000,221,11044646,4605,0,1754715225,13241.510959449988,34553.61075525,53346.533218560005 2025-08-09,04:53:47.000,221,11044665,5245,0,1754715226,13241.457068969998,27170.781990179996,53346.365527680005 2025-08-09,04:53:48.000,221,11044686,4645,0,1754715227,13241.349288010002,29477.71551963,53346.20482392 2025-08-09,04:53:49.000,221,11044691,4965,0,1754715228,13241.281924909992,29477.5674879,53345.99521032 2025-08-09,04:53:50.000,221,11044700,4445,0,1754715229,13241.194352879997,28554.589651350005,53345.911364880005 2025-08-09,04:53:51.000,221,11044650,4765,0,1754715230,13241.147198710001,29015.842423769995,53345.68777704001 2025-08-09,04:53:52.000,221,11044659,4925,0,1754715231,13241.167407640001,29477.186834880005,53345.55502176 2025-08-09,04:53:53.000,221,11044726,4685,0,1754715232,13241.153935019996,29938.481902080006,53345.37335664 2025-08-09,04:53:54.000,221,11044701,4885,0,1754715233,13241.147198710001,30399.784018410006,53345.26156272001 2025-08-09,04:53:55.000,221,11044647,5044,0,1754715234,13241.032681439996,28554.075064859993,53345.05893624 2025-08-09,04:53:56.000,221,11044695,5125,0,1754715235,13241.086571920001,31783.887743040003,53344.88425824 2025-08-09,04:53:57.000,221,11044632,4445,0,1754715236,13241.093308229996,31322.360054549994,53344.695606 2025-08-09,04:53:58.000,221,11044649,5044,0,1754715237,13241.133726089996,27169.491999389997,53344.57682496 2025-08-09,04:53:59.000,221,11044589,5165,0,1754715238,13241.147198710001,30399.19189149,53344.416121199996 2025-08-09,04:54:00.000,221,11044582,4525,0,1754715239,13241.201089189992,33167.596716390006,53344.248430319996 2025-08-09,04:54:01.000,221,11044607,5005,0,1754715240,13241.281924909992,26246.274492419994,53344.20650760001 2025-08-09,04:54:02.000,221,11044617,5125,0,1754715241,13241.362760629992,29014.587678630007,53344.066765200005 2025-08-09,04:54:03.000,221,11044618,4525,0,1754715242,13241.443596349993,29475.882745830007,53343.92003568001 2025-08-09,04:54:04.000,221,11044590,4645,0,1754715243,13241.524432069993,30398.57861718,53343.8571516 2025-08-09,04:54:05.000,221,11044577,5125,0,1754715244,13241.578322549998,26245.759905929997,53343.69644784 2025-08-09,04:54:06.000,221,11044579,5245,0,1754715245,13241.686103509994,30398.310750239994,53343.59862816 2025-08-09,04:54:07.000,221,11044623,5205,0,1754715246,13241.719785059999,29475.438650640004,53343.45189864 2025-08-09,04:54:08.000,221,11044618,4805,0,1754715247,13241.766939229994,28091.074108200002,53343.36106608 2025-08-09,04:54:09.000,221,11044638,4645,0,1754715248,13241.847774949994,29936.592735240003,53343.27023352001 2025-08-09,04:54:10.000,221,11044602,4565,0,1754715249,13241.888192809995,29936.522243939995,53343.11651688 2025-08-09,04:54:11.000,221,11044649,4925,0,1754715250,13241.99597376999,32704.884774060003,53343.05363280001 2025-08-09,04:54:12.000,221,11044589,4925,0,1754715251,13242.090282109995,29013.53030913,53342.97677448 2025-08-09,04:54:13.000,221,11044664,4845,0,1754715252,13242.19806306999,28090.63706214,53342.86498056001 2025-08-09,04:54:14.000,221,11044639,4925,0,1754715253,13242.305844030001,28551.90393282,53342.76017376 2025-08-09,04:54:15.000,221,11044593,5205,0,1754715254,13242.346261890001,29936.00060832,53342.71825104001 2025-08-09,04:54:16.000,221,11044597,4885,0,1754715255,13242.460779159992,30858.675332280007,53342.71126392 2025-08-09,04:54:17.000,221,11044570,4645,0,1754715256,13242.541614879992,26706.025800150004,53342.55056016001 2025-08-09,04:54:18.000,221,11044606,4845,0,1754715257,13242.669604770002,30858.456809249998,53342.508637440005 2025-08-09,04:54:19.000,221,11044603,4725,0,1754715258,13242.817803589998,32242.51118997,53342.44575336 2025-08-09,04:54:20.000,221,11044585,5125,0,1754715259,13242.952529789989,27628.432657170008,53342.38286928001 2025-08-09,04:54:21.000,221,11044625,5044,0,1754715260,13243.087255989994,34087.90293267,53342.292036720006 2025-08-09,04:54:22.000,221,11044597,5005,0,1754715261,13243.25566373999,24859.8938988,53342.26408824001 2025-08-09,04:54:23.000,221,11044657,4925,0,1754715262,13243.417335179991,23937.028848329996,53342.23613976001 2025-08-09,04:54:24.000,221,11044583,4685,0,1754715263,13243.646369720002,29473.70456466,53342.18722992 2025-08-09,04:54:25.000,221,11044629,5125,0,1754715264,13243.814777469997,29935.02782838,53342.20120416 2025-08-09,04:54:26.000,221,11044646,4565,0,1754715265,13244.037075699998,27166.517266530005,53342.19421704001 2025-08-09,04:54:27.000,221,11044646,4885,0,1754715266,13244.25263761999,28550.62804029,53342.16626856001 2025-08-09,04:54:28.000,221,11044643,4925,0,1754715267,13244.46146323,30857.519274959996,53342.103384480004 2025-08-09,04:54:29.000,221,11044688,4605,0,1754715268,13244.670288839996,28550.374271609995,53342.173255680005 2025-08-09,04:54:30.000,221,11044656,4485,0,1754715269,13244.885850760002,27627.481024620007,53342.15928144 2025-08-09,04:54:31.000,221,11044659,4925,0,1754715270,13245.081203749993,27627.39643506,53342.15229432 2025-08-09,04:54:32.000,221,11044692,4645,0,1754715271,13245.377601389999,30395.70257214,53342.13832008 2025-08-09,04:54:33.000,221,11044687,5125,0,1754715272,13245.59316330999,27627.276599849996,53342.21517840001 2025-08-09,04:54:34.000,221,11044667,5165,0,1754715273,13245.86261571,27627.192010290004,53342.1802428 2025-08-09,04:54:35.000,221,11044699,5205,0,1754715274,13246.159013349992,30395.52634389,53342.250114 2025-08-09,04:54:36.000,221,11044676,4525,0,1754715275,13246.448674679988,25320.195038670005,53342.1802428 2025-08-09,04:54:37.000,221,11044704,4645,0,1754715276,13246.704654459994,26242.968450450004,53342.28504960001 2025-08-09,04:54:38.000,221,11044743,4925,0,1754715277,13246.91348006999,29934.146687130007,53342.292036720006 2025-08-09,04:54:39.000,221,11044654,4685,0,1754715278,13247.12230568,31779.693510690005,53342.33395944001 2025-08-09,04:54:40.000,221,11044672,4645,0,1754715279,13247.270504499997,30856.920098910006,53342.40383064001 2025-08-09,04:54:41.000,221,11044698,4525,0,1754715280,13247.411967009997,29472.900963840002,53342.46671472 2025-08-09,04:54:42.000,221,11044663,4965,0,1754715281,13247.580374759993,29473.056044700003,53342.4946632 2025-08-09,04:54:43.000,221,11044662,4685,0,1754715282,13247.715100959998,29934.477996240006,53342.5645344 2025-08-09,04:54:44.000,221,11044662,4485,0,1754715283,13247.89024501999,31318.77909651,53342.57152152001 2025-08-09,04:54:45.000,221,11044632,4485,0,1754715284,13248.045180149995,31318.955324759998,53342.65536696 2025-08-09,04:54:46.000,221,11044685,4845,0,1754715285,13248.17990635,27627.8757759,53342.65536696 2025-08-09,04:54:47.000,221,11044682,4765,0,1754715286,13248.30115993,30396.386337749995,53342.68331544 2025-08-09,04:54:48.000,221,11044689,5005,0,1754715287,13248.395468269991,31319.357125170005,53342.73222528 2025-08-09,04:54:49.000,221,11044609,5125,0,1754715288,13248.509985539997,29012.550480060003,53342.8090836 2025-08-09,04:54:50.000,221,11044706,4645,0,1754715289,13248.611030189997,28551.28360938,53342.85799344 2025-08-09,04:54:51.000,221,11044689,5205,0,1754715290,13248.644711740002,28551.466886759998,53342.948826 2025-08-09,04:54:52.000,221,11044671,5165,0,1754715291,13248.651448049997,27628.82035932,53342.99773584 2025-08-09,04:54:53.000,221,11044695,5205,0,1754715292,13248.644711740002,33165.89082693,53343.060619920005 2025-08-09,04:54:54.000,221,11044665,5165,0,1754715293,13248.597557569992,29013.459817830008,53343.03267144001 2025-08-09,04:54:55.000,221,11044699,5205,0,1754715294,13248.577348639992,26245.210073790004,53343.03965856 2025-08-09,04:54:56.000,221,11044701,5165,0,1754715295,13248.483040300001,32705.131493609995,53343.12350400001 2025-08-09,04:54:57.000,221,11044672,4765,0,1754715296,13248.422413510001,25322.81731503,53343.17241384001 2025-08-09,04:54:58.000,221,11044718,4805,0,1754715297,13248.368523029996,30398.55746979,53343.20036232001 2025-08-09,04:54:59.000,221,11044668,4485,0,1754715298,13248.227060519996,27168.892823340007,53343.09555552 2025-08-09,04:55:00.000,221,11044667,5165,0,1754715299,13248.15969742,27169.069051590006,53343.06760704 2025-08-09,04:55:01.000,221,11044671,5085,0,1754715300,13248.045180149995,31783.316763509996,53343.11651688 2025-08-09,04:55:02.000,221,11044647,4885,0,1754715301,13247.876772399999,27169.414458960004,53343.05363280001 2025-08-09,04:55:03.000,221,11044627,5044,0,1754715302,13247.735309889998,30399.487954950004,53343.08158128001 2025-08-09,04:55:04.000,221,11044705,4965,0,1754715303,13247.546693210003,32706.625909170005,53343.03267144001 2025-08-09,04:55:05.000,221,11044595,4925,0,1754715304,13247.391758079997,29938.277477309995,53343.08158128001 2025-08-09,04:55:06.000,221,11044613,5085,0,1754715305,13247.176196159991,27169.823308499996,53342.98376160001 2025-08-09,04:55:07.000,221,11044690,4725,0,1754715306,13246.98084317,32245.591659779995,53343.02568432 2025-08-09,04:55:08.000,221,11044665,5044,0,1754715307,13246.83264434999,30861.361050809996,53343.011710080005 2025-08-09,04:55:09.000,221,11044687,4965,0,1754715308,13246.677709219999,29015.814227249997,53342.962800240006 2025-08-09,04:55:10.000,221,11044649,5085,0,1754715309,13246.489092539989,29938.770916409994,53342.86498056001 2025-08-09,04:55:11.000,221,11044697,5005,0,1754715310,13246.354366339998,29015.976357239997,53342.76017376 2025-08-09,04:55:12.000,221,11044717,4925,0,1754715311,13246.159013349992,31323.163655369994,53342.68331544 2025-08-09,04:55:13.000,221,11044694,4685,0,1754715312,13245.977132979991,28093.287535020005,53342.68331544 2025-08-09,04:55:14.000,221,11044685,5085,0,1754715313,13245.855879399991,34553.32879005,53342.66934120001 2025-08-09,04:55:15.000,221,11044656,4405,0,1754715314,13245.647053789995,30862.044816420006,53342.62043136001 2025-08-09,04:55:16.000,221,11044701,4965,0,1754715315,13245.485382349994,31323.607750559997,53342.54357304 2025-08-09,04:55:17.000,221,11044727,5005,0,1754715316,13245.316974599999,27170.958218429994,53342.46671472 2025-08-09,04:55:18.000,221,11044731,5044,0,1754715317,13245.141830539993,31785.37510947,53342.36889504 2025-08-09,04:55:19.000,221,11044711,5005,0,1754715318,13244.986895410002,31785.53019033,53342.29902384 2025-08-09,04:55:20.000,221,11044716,4645,0,1754715319,13244.784806110001,31324.150533570006,53342.173255680005 2025-08-09,04:55:21.000,221,11044710,4525,0,1754715320,13244.60292574,29939.98336677,53342.07543600001 2025-08-09,04:55:22.000,221,11044705,4965,0,1754715321,13244.39410012999,26248.685294879993,53341.9706292 2025-08-09,04:55:23.000,221,11044691,4925,0,1754715322,13244.171801899989,28094.514083639995,53341.91473224 2025-08-09,04:55:24.000,221,11044659,5005,0,1754715323,13243.949503669988,24864.645012420006,53341.74704136 2025-08-09,04:55:25.000,221,11044638,4525,0,1754715324,13243.646369720002,30863.278414169996,53341.6562088 2025-08-09,04:55:26.000,221,11044694,4725,0,1754715325,13243.410598869996,32247.692300519993,53341.502492160005 2025-08-09,04:55:27.000,221,11044718,4645,0,1754715326,13243.127673849995,33632.106186870005,53341.36274976 2025-08-09,04:55:28.000,221,11044683,5165,0,1754715327,13242.838012519998,29017.943064510007,53341.22300736 2025-08-09,04:55:29.000,221,11044686,4605,0,1754715328,13242.575296429997,29018.0347032,53341.06929072001 2025-08-09,04:55:30.000,221,11044694,4765,0,1754715329,13242.24521724,30402.39219651,53340.9574968 2025-08-09,04:55:31.000,221,11044649,4805,0,1754715330,13241.91513804999,29940.977294099997,53340.80378016001 2025-08-09,04:55:32.000,221,11044684,4765,0,1754715331,13241.625476719993,29479.625833860002,53340.594166560004 2025-08-09,04:55:33.000,221,11044679,4925,0,1754715332,13241.308870150002,35478.30857952,53340.44044992001 2025-08-09,04:55:34.000,221,11044644,4445,0,1754715333,13240.992263579996,30402.695309100003,53340.230836320006 2025-08-09,04:55:35.000,221,11044649,4685,0,1754715334,13240.67565700999,28557.03569946,53340.112055280006 2025-08-09,04:55:36.000,221,11044617,5125,0,1754715335,13240.318632579998,29941.44253668,53339.825583360005 2025-08-09,04:55:37.000,221,11044659,5044,0,1754715336,13240.042443869992,30402.949077779995,53339.69282808 2025-08-09,04:55:38.000,221,11044656,4765,0,1754715337,13239.692155749995,30403.174649940003,53339.47622736 2025-08-09,04:55:39.000,221,11044682,4685,0,1754715338,13239.39575810999,31787.58148716,53339.273600880006 2025-08-09,04:55:40.000,221,11044686,4605,0,1754715339,13239.058942609998,31787.715420630004,53339.14783272001 2025-08-09,04:55:41.000,221,11044615,5044,0,1754715340,13238.735599729996,29480.655006839996,53338.8962964 2025-08-09,04:55:42.000,221,11044680,4645,0,1754715341,13238.43920208999,30865.097089710005,53338.71463128001 2025-08-09,04:55:43.000,221,11044660,4645,0,1754715342,13238.15627706999,34556.76171635999,53338.50501768001 2025-08-09,04:55:44.000,221,11044653,5125,0,1754715343,13237.967660389993,35941.21084836,53338.27444272 2025-08-09,04:55:45.000,221,11044663,5005,0,1754715344,13237.731889540002,27635.460639779994,53337.9879708 2025-08-09,04:55:56.000,221,11044692,4565,0,1754715355,13234.62645063,36403.34476203,53335.23504552 2025-08-09,04:55:57.000,221,11044678,4565,0,1754715356,13234.336789299989,31327.463624669996,53334.962547840005 2025-08-09,04:55:58.000,221,11044724,4645,0,1754715357,13234.020182729997,25790.20283055,53334.76690848001 2025-08-09,04:55:59.000,221,11044720,4445,0,1754715358,13233.703576159991,29481.57844287,53334.48742368 2025-08-09,04:56:00.000,221,11044713,4925,0,1754715359,13233.40717852,27635.770801499995,53334.22890024 2025-08-09,04:56:01.000,221,11044694,4685,0,1754715360,13233.130989809993,29019.973213949997,53333.96338968 2025-08-09,04:56:02.000,221,11044687,5245,0,1754715361,13232.827855859992,32249.976218640004,53333.66294352001 2025-08-09,04:56:03.000,221,11044669,5085,0,1754715362,13232.544930839991,32711.278334970004,53333.50922688 2025-08-09,04:56:04.000,221,11044678,4525,0,1754715363,13232.315896299995,30865.407251430006,53333.24371632 2025-08-09,04:56:05.000,221,11044631,5125,0,1754715364,13232.019498659989,30865.30151448,53333.0271156 2025-08-09,04:56:06.000,221,11044720,4765,0,1754715365,13231.709628399993,31326.60363081,53332.71968232 2025-08-09,04:56:07.000,221,11044689,4965,0,1754715366,13231.473857550001,26712.059855429994,53332.51006872001 2025-08-09,04:56:08.000,221,11044679,5125,0,1754715367,13231.21114146,30864.779878860005,53332.279493760005 2025-08-09,04:56:09.000,221,11044681,5005,0,1754715368,13230.94842537,31325.98330737,53332.062893040005 2025-08-09,04:56:10.000,221,11044651,5125,0,1754715369,13230.726127139998,32710.05178635,53331.83231808 2025-08-09,04:56:11.000,221,11044645,4885,0,1754715370,13230.503828909998,29018.295521010004,53331.678601440006 2025-08-09,04:56:12.000,221,11044628,4445,0,1754715371,13230.254585440001,29018.140440150004,53331.47597496 2025-08-09,04:56:13.000,221,11044614,4565,0,1754715372,13229.99186935,24403.603713899996,53331.24540000001 2025-08-09,04:56:14.000,221,11044620,4805,0,1754715373,13229.735889569994,31324.813151790004,53331.02879928001 2025-08-09,04:56:15.000,221,11044684,4445,0,1754715374,13229.466437169998,26248.93906356,53330.86809552 2025-08-09,04:56:16.000,221,11044721,5125,0,1754715375,13229.170039529992,28094.415395820004,53330.6864304 2025-08-09,04:56:17.000,221,11044690,4765,0,1754715376,13228.934268680001,26248.537263150007,53330.53970088 2025-08-09,04:56:18.000,221,11044722,4845,0,1754715377,13228.678288899995,29016.829301970007,53330.337074400006 2025-08-09,04:56:19.000,221,11044681,5165,0,1754715378,13228.368418639999,29016.610778939998,53330.16239640001 2025-08-09,04:56:20.000,221,11044651,4925,0,1754715379,13228.139384100003,29477.73666702,53330.0575896 2025-08-09,04:56:21.000,221,11044693,5044,0,1754715380,13227.896876940002,27170.40838629,53329.834001760006 2025-08-09,04:56:22.000,221,11044645,5005,0,1754715381,13227.63416085,30861.530229929995,53329.645349520004 2025-08-09,04:56:23.000,221,11044713,4965,0,1754715382,13227.398389999995,32245.457726310007,53329.49163288001 2025-08-09,04:56:24.000,221,11044674,4725,0,1754715383,13227.142410219989,28553.919984000007,53329.35189048001 2025-08-09,04:56:25.000,221,11044661,5085,0,1754715384,13226.953793539993,31783.60577784,53329.22612232 2025-08-09,04:56:26.000,221,11044685,5165,0,1754715385,13226.711286379992,32706.224108759998,53329.01650872001 2025-08-09,04:56:27.000,221,11044673,4925,0,1754715386,13226.569823869992,23939.2070295,53328.88375344 2025-08-09,04:56:28.000,221,11044688,4605,0,1754715387,13226.401416119996,27168.878725079994,53328.81388224 2025-08-09,04:56:29.000,221,11044699,5165,0,1754715388,13226.26668991999,29475.6642228,53328.709075440005 2025-08-09,04:56:30.000,221,11044678,4645,0,1754715389,13226.138700029995,25322.746823730005,53328.590294400004 2025-08-09,04:56:31.000,221,11044670,4685,0,1754715390,13226.010710139999,29013.798176070006,53328.46452624001 2025-08-09,04:56:32.000,221,11044638,4445,0,1754715391,13225.896192869994,31320.68236161,53328.34574520001 2025-08-09,04:56:33.000,221,11044676,4485,0,1754715392,13225.795148219993,33627.50310498,53328.21298992 2025-08-09,04:56:34.000,221,11044682,4805,0,1754715393,13225.721048809988,29936.106345270004,53328.22696416001 2025-08-09,04:56:35.000,221,11044685,5125,0,1754715394,13225.721048809988,32242.884793859994,53328.08023464001 2025-08-09,04:56:36.000,221,11044702,4405,0,1754715395,13225.613267849993,29935.612906170005,53327.95446648 2025-08-09,04:56:37.000,221,11044684,4685,0,1754715396,13225.646949399998,29012.698511790004,53327.821711200006 2025-08-09,04:56:38.000,221,11044686,4525,0,1754715397,13225.640213090002,30396.81633468,53327.80773696 2025-08-09,04:56:39.000,221,11044684,4605,0,1754715398,13225.694103569993,28551.050988090006,53327.70991728 2025-08-09,04:56:40.000,221,11044722,4285,0,1754715399,13225.761466669988,32242.222175639996,53327.57017488 2025-08-09,04:56:41.000,221,11044620,4605,0,1754715400,13225.761466669988,34549.1345577,53327.57017488 2025-08-09,04:56:42.000,221,11044650,4805,0,1754715401,13225.828829769998,30857.906977110004,53327.50729080001 2025-08-09,04:56:43.000,221,11044625,5285,0,1754715402,13225.855775009994,31780.659241500005,53327.45139384 2025-08-09,04:56:44.000,221,11044658,4365,0,1754715403,13225.882720249989,26705.229248460004,53327.4723552 2025-08-09,04:56:45.000,221,11044647,5044,0,1754715404,13225.822093459989,31319.202044310005,53327.37453552 2025-08-09,04:56:46.000,221,11044700,4445,0,1754715405,13225.862511319989,29935.105368810007,53327.32562568 2025-08-09,04:56:47.000,221,11044662,4645,0,1754715406,13225.828829769998,27628.122495450007,53327.227806 2025-08-09,04:56:48.000,221,11044683,5125,0,1754715407,13225.842302389989,27628.164790230003,53327.18588328 2025-08-09,04:56:49.000,221,11044676,4645,0,1754715408,13225.842302389989,31319.42056734,53327.09505072001 2025-08-09,04:56:50.000,221,11044683,4925,0,1754715409,13225.822093459989,22552.875779790003,53327.05312800001 2025-08-09,04:56:51.000,221,11044686,4685,0,1754715410,13225.822093459989,29935.33094097,53326.962295440004 2025-08-09,04:56:52.000,221,11044684,4445,0,1754715411,13225.788411909998,32703.771011520003,53326.94133408 2025-08-09,04:56:53.000,221,11044673,4925,0,1754715412,13225.768202979998,31781.061041909998,53326.82255304 2025-08-09,04:56:54.000,221,11044666,4445,0,1754715413,13225.721048809988,30858.372219690005,53326.745694720004 2025-08-09,04:56:55.000,221,11044600,4805,0,1754715414,13225.768202979998,29474.261445929995,53326.68979776001 2025-08-09,04:56:56.000,221,11044633,5285,0,1754715415,13225.741257739988,33626.939174579995,53326.578003840004 2025-08-09,04:56:57.000,221,11044685,5005,0,1754715416,13225.727785119998,25783.125504030002,53326.55005536001 2025-08-09,04:56:58.000,221,11044662,4685,0,1754715417,13225.721048809988,37318.26544299,53326.51511976 2025-08-09,04:56:59.000,221,11044685,5085,0,1754715418,13225.700839880003,35011.374208320005,53326.48717128 2025-08-09,04:57:00.000,221,11044670,4805,0,1754715419,13225.700839880003,30858.823364009993,53326.33345464001 2025-08-09,04:57:01.000,221,11044721,4965,0,1754715420,13225.660422020002,31320.23121729,53326.242622080004 2025-08-09,04:57:02.000,221,11044626,4685,0,1754715421,13225.640213090002,33165.86263041,53326.123841040004 2025-08-09,04:57:03.000,221,11044734,4645,0,1754715422,13225.566113679997,25783.45681314,53326.00506 2025-08-09,04:57:04.000,221,11044680,4565,0,1754715423,13225.498750580002,30858.943199219997,53325.91422744 2025-08-09,04:57:05.000,221,11044669,5005,0,1754715424,13225.444860099997,29936.240278740006,53325.81640776 2025-08-09,04:57:06.000,221,11044671,5285,0,1754715425,13225.343815449996,30397.662230279995,53325.69762672 2025-08-09,04:57:07.000,221,11044707,5165,0,1754715426,13225.27645235,31782.00562533,53325.59980704 2025-08-09,04:57:08.000,221,11044702,4725,0,1754715427,13225.15519877,26706.660221850005,53325.46705176001 2025-08-09,04:57:09.000,221,11044668,4645,0,1754715428,13225.020472569995,32243.61790338,53325.4111548 2025-08-09,04:57:10.000,221,11044682,4645,0,1754715429,13224.791438029999,29936.733717840005,53325.21551544 2025-08-09,04:57:11.000,221,11044705,5005,0,1754715430,13224.670184449998,29013.988502580003,53325.068785920004 2025-08-09,04:57:12.000,221,11044667,5285,0,1754715431,13224.528721939998,35012.38223391,53324.970966240006 2025-08-09,04:57:13.000,221,11044684,4485,0,1754715432,13224.346841569997,28552.71458277,53324.84519808001 2025-08-09,04:57:14.000,221,11044648,4645,0,1754715433,13224.185170129997,31782.597752250003,53324.635584480005 2025-08-09,04:57:15.000,221,11044691,5085,0,1754715434,13224.023498689996,27168.624956400003,53324.446932240004 2025-08-09,04:57:16.000,221,11044659,4845,0,1754715435,13223.82814569999,28552.933105799995,53324.34212544001 2025-08-09,04:57:17.000,221,11044706,4485,0,1754715436,13223.62605639999,33167.03983512,53324.13949896 2025-08-09,04:57:18.000,221,11044736,4685,0,1754715437,13223.343131379988,26245.936134179996,53324.04167928 2025-08-09,04:57:19.000,221,11044667,5285,0,1754715438,13223.100624220002,30860.056961759998,53323.86700128001 2025-08-09,04:57:20.000,221,11044666,4645,0,1754715439,13222.858117060001,32705.73066966,53323.67136192001 2025-08-09,04:57:21.000,221,11044641,5245,0,1754715440,13222.60887358999,31782.851520929995,53323.53161952001 2025-08-09,04:57:22.000,221,11044685,4885,0,1754715441,13222.460674769995,31782.879717450007,53323.33598016001 2025-08-09,04:57:23.000,221,11044709,5085,0,1754715442,13222.299003329994,31321.471864170002,53323.126366560005 2025-08-09,04:57:24.000,221,11044683,4925,0,1754715443,13222.130595579998,29014.453745160004,53322.98662416 2025-08-09,04:57:25.000,221,11044699,5125,0,1754715444,13221.928506279997,32244.358062030005,53322.70713936 2025-08-09,04:57:26.000,221,11044709,5405,0,1754715445,13221.766834839997,31321.450716780004,53322.54643560001 2025-08-09,04:57:27.000,221,11044670,4565,0,1754715446,13221.659053880001,29475.79110714,53322.39970608001 2025-08-09,04:57:28.000,221,11044667,5085,0,1754715447,13221.47717351,24861.719623469995,53322.218040960004 2025-08-09,04:57:29.000,221,11044695,5205,0,1754715448,13221.31550207,28552.968351450007,53322.015414479996 2025-08-09,04:57:30.000,221,11044706,4765,0,1754715449,13221.133621699999,22554.645111420003,53321.79881376 2025-08-09,04:57:31.000,221,11044679,5205,0,1754715450,13221.005631809989,31321.401372869994,53321.65208424 2025-08-09,04:57:32.000,221,11044635,5085,0,1754715451,13220.870905609998,30398.55042066,53321.36561232 2025-08-09,04:57:33.000,221,11044685,4965,0,1754715452,13220.763124650002,25322.96534676,53321.232857040006 2025-08-09,04:57:34.000,221,11044696,4565,0,1754715453,13220.648607379997,28091.384269920003,53321.02324344 2025-08-09,04:57:35.000,221,11044665,5085,0,1754715454,13220.567771659997,29936.902896960004,53320.778694240005 2025-08-09,04:57:36.000,221,11044709,5085,0,1754715455,13220.500408560001,32705.180837520005,53320.53414504001 2025-08-09,04:57:37.000,221,11044660,4845,0,1754715456,13220.453254389991,23015.573623860008,53320.36645416001 2025-08-09,04:57:38.000,221,11044676,4605,0,1754715457,13220.385891289996,26706.780057059994,53320.205750400004 2025-08-09,04:57:39.000,221,11044680,4605,0,1754715458,13220.33200080999,29013.777028679993,53319.96120120001 2025-08-09,04:57:40.000,221,11044689,5125,0,1754715459,13220.27137401999,24861.02880873,53319.77953608 2025-08-09,04:57:41.000,221,11044710,4485,0,1754715460,13220.204010919995,29013.55850565,53319.6118452 2025-08-09,04:57:42.000,221,11044683,5245,0,1754715461,13220.163593059995,26706.40645317,53319.35332176 2025-08-09,04:57:43.000,221,11044698,4485,0,1754715462,13220.07602103,33165.93312171,53319.17864376 2025-08-09,04:57:44.000,221,11044698,4605,0,1754715463,13219.99518531,28551.791146739997,53318.983004400005 2025-08-09,04:57:45.000,221,11044676,4565,0,1754715464,13219.806568629989,28090.277556510002,53318.73146808 2025-08-09,04:57:46.000,221,11044605,5125,0,1754715465,13219.570797779998,28551.509181539994,53318.53582872 2025-08-09,04:57:47.000,221,11044710,4725,0,1754715466,13219.415862649992,26705.786129729997,53318.34018936 2025-08-09,04:57:48.000,221,11044663,5085,0,1754715467,13219.314817999992,30396.907973370005,53318.20044696 2025-08-09,04:57:49.000,221,11044702,4765,0,1754715468,13219.220509660001,28551.184921559994,53317.9349364 2025-08-09,04:57:50.000,221,11044656,4685,0,1754715469,13219.146410249996,28089.64313481,53317.73929704 2025-08-09,04:57:51.000,221,11044640,4725,0,1754715470,13219.09925608,30857.850584069995,53317.58558040001 2025-08-09,04:57:52.000,221,11044652,4725,0,1754715471,13218.99147511999,32703.284621550003,53317.41788952001 2025-08-09,04:57:53.000,221,11044665,5125,0,1754715472,13218.81633106,28089.149695710003,53317.24321152 2025-08-09,04:57:54.000,221,11044668,4485,0,1754715473,13218.72875902999,27166.200055680005,53317.0266108 2025-08-09,04:57:55.000,221,11044648,4525,0,1754715474,13218.641186999994,29011.711633590006,53316.78904872 2025-08-09,04:57:56.000,221,11044682,4645,0,1754715475,13218.472779249998,27165.91809048,53316.572448 2025-08-09,04:57:57.000,221,11044666,4765,0,1754715476,13218.331316739997,31318.29975567,53316.48161544001 2025-08-09,04:57:58.000,221,11044732,4605,0,1754715477,13218.129227439997,30395.37831216,53316.24405336001 2025-08-09,04:57:59.000,221,11044672,4725,0,1754715478,13218.001237550001,30395.19503478,53315.985529920006 2025-08-09,04:58:00.000,221,11044681,5005,0,1754715479,13217.826093489995,32702.058072929998,53315.796877680004 2025-08-09,04:58:01.000,221,11044704,4605,0,1754715480,13217.65094942999,21167.207148300004,53315.74098072001 2025-08-09,04:58:02.000,221,11044677,5005,0,1754715481,13217.48927798999,26703.81942246,53315.5593156 2025-08-09,04:58:03.000,221,11044688,4485,0,1754715482,13217.455596439999,30394.913069579998,53315.42656032 2025-08-09,04:58:04.000,221,11044697,5205,0,1754715483,13217.361288099994,35470.110441330005,53315.23092096 2025-08-09,04:58:05.000,221,11044677,5165,0,1754715484,13217.260243449993,27626.381360340005,53315.05624296 2025-08-09,04:58:06.000,221,11044650,4845,0,1754715485,13217.105308320002,29933.25144762,53314.92348768 2025-08-09,04:58:07.000,221,11044654,4565,0,1754715486,13216.957109499992,28548.89395431,53314.7208612 2025-08-09,04:58:08.000,221,11044683,5044,0,1754715487,13216.815646989991,26241.946326599995,53314.59509304001 2025-08-09,04:58:09.000,221,11044687,4925,0,1754715488,13216.687657099996,28548.802315620007,53314.44836352001 2025-08-09,04:58:10.000,221,11044677,5125,0,1754715489,13216.586612449995,29932.92718764,53314.32259536 2025-08-09,04:58:11.000,221,11044652,4685,0,1754715490,13216.505776729995,30394.172910930007,53314.13394312001 2025-08-09,04:58:12.000,221,11044676,4965,0,1754715491,13216.384523149994,29009.907056309996,53314.022149200006 2025-08-09,04:58:13.000,221,11044684,4645,0,1754715492,13216.33063266999,29471.223270899995,53313.8824068 2025-08-09,04:58:14.000,221,11044656,4565,0,1754715493,13216.222851709994,28086.94331802,53313.72869016001 2025-08-09,04:58:15.000,221,11044635,5365,0,1754715494,13216.088125509988,32700.76103301,53313.67978032001 2025-08-09,04:58:16.000,221,11044661,5085,0,1754715495,13215.919717759993,29009.54050155,53313.52606368 2025-08-09,04:58:17.000,221,11044661,5165,0,1754715496,13215.751310009997,29009.455911990008,53313.41426976 2025-08-09,04:58:18.000,221,11044645,5005,0,1754715497,13215.589638569996,25779.671430329996,53313.24657888 2025-08-09,04:58:19.000,221,11044633,5125,0,1754715498,13215.38081296,27163.768105830008,53313.078888 2025-08-09,04:58:20.000,221,11044700,4765,0,1754715499,13215.19219627999,25318.122594450004,53313.00901680001 2025-08-09,04:58:21.000,221,11044671,5044,0,1754715500,13215.037261149999,23933.990673299995,53312.90421 2025-08-09,04:58:22.000,221,11044653,5245,0,1754715501,13214.875589709998,28086.421682400003,53312.75049336001 2025-08-09,04:58:23.000,221,11044609,5445,0,1754715502,13214.754336129998,26702.198122560003,53312.610750960004 2025-08-09,04:58:24.000,221,11044712,4645,0,1754715503,13214.592664689997,28086.224306760007,53312.52690552 2025-08-09,04:58:25.000,221,11044682,4725,0,1754715504,13214.370366459996,31315.839609300005,53312.40113736 2025-08-09,04:58:26.000,221,11044638,4845,0,1754715505,13214.21543132999,27624.738913049994,53312.296330560006 2025-08-09,04:58:27.000,221,11044671,4965,0,1754715506,13214.09417774999,31777.099430849994,53312.177549520005 2025-08-09,04:58:28.000,221,11044644,4805,0,1754715507,13213.91229737999,29931.531459899998,53312.08671696 2025-08-09,04:58:29.000,221,11044694,4605,0,1754715508,13213.743889629994,30854.163889079995,53312.03082000001 2025-08-09,04:58:30.000,221,11044671,5245,0,1754715509,13213.521591399993,28547.251507020002,53311.95396168001 2025-08-09,04:58:31.000,221,11044691,5165,0,1754715510,13213.386865200002,28085.794309830002,53311.77928368 2025-08-09,04:58:32.000,221,11044688,4565,0,1754715511,13213.245402690001,28547.202163110007,53311.74434808001 2025-08-09,04:58:33.000,221,11044686,4685,0,1754715512,13213.117412799991,30392.615053200003,53311.681464 2025-08-09,04:58:34.000,221,11044703,5085,0,1754715513,13212.969213979995,27624.379407419998,53311.569670079996 2025-08-09,04:58:35.000,221,11044671,5044,0,1754715514,13212.80080623,29931.16490514,53311.41595344 2025-08-09,04:58:36.000,221,11044664,4645,0,1754715515,13212.551562759989,31776.613040879995,53311.35306936 2025-08-09,04:58:37.000,221,11044658,4645,0,1754715516,13212.383155009993,29931.0380208,53311.18537848 2025-08-09,04:58:38.000,221,11044678,4685,0,1754715517,13212.221483569992,28546.842657479996,53311.101533040004 2025-08-09,04:58:39.000,221,11044729,4965,0,1754715518,13212.059812129992,26239.95847194,53311.05961032 2025-08-09,04:58:40.000,221,11044684,4365,0,1754715519,13211.898140689991,33621.969537929996,53310.89191944 2025-08-09,04:58:41.000,221,11044747,5365,0,1754715520,13211.74320556,20242.044081450003,53310.81506112 2025-08-09,04:58:42.000,221,11044696,4605,0,1754715521,13211.628688289995,35928.71979,53310.69628008 2025-08-09,04:58:43.000,221,11044615,5205,0,1754715522,13211.51417101999,27162.55565547,53310.61243464001 2025-08-09,04:58:44.000,221,11044671,5285,0,1754715523,13211.5006984,28085.258575950007,53310.46570512 2025-08-09,04:58:45.000,221,11044678,5085,0,1754715524,13211.49396208999,25778.33209563,53310.41679528 2025-08-09,04:58:46.000,221,11044568,4765,0,1754715525,13211.51417101999,32237.52040593,53310.3189756 2025-08-09,04:58:47.000,221,11044691,4925,0,1754715526,13211.460280539999,26700.95747568,53310.20019456 2025-08-09,04:58:48.000,221,11044640,4445,0,1754715527,13211.406390059994,29930.481139530006,53310.10936200001 2025-08-09,04:58:49.000,221,11044602,4765,0,1754715528,13211.332290649989,28546.257579690006,53310.03250368 2025-08-09,04:58:50.000,221,11044697,5285,0,1754715529,13211.258191239998,33159.870869909995,53309.92070976001 2025-08-09,04:58:51.000,221,11044649,5285,0,1754715530,13211.251454929989,33159.80742774,53309.7949416 2025-08-09,04:58:52.000,221,11044648,4485,0,1754715531,13211.231245999988,32236.949426399995,53309.70410904001 2025-08-09,04:58:53.000,221,11044647,5245,0,1754715532,13211.190828139988,28084.447925999993,53309.62725072 2025-08-09,04:58:54.000,221,11044672,4645,0,1754715533,13211.130201350003,31775.365344870006,53309.52943104 2025-08-09,04:58:55.000,221,11044667,5365,0,1754715534,13211.029156700002,29468.382471510005,53309.41065 2025-08-09,04:58:56.000,221,11044665,5325,0,1754715535,13210.982002529992,29006.911176060006,53309.277894720006 2025-08-09,04:58:57.000,221,11044685,4725,0,1754715536,13210.948320980002,29006.791340850003,53309.235972 2025-08-09,04:58:58.000,221,11044651,5205,0,1754715537,13210.833803709997,29006.66445651,53309.12417808 2025-08-09,04:58:59.000,221,11044654,4765,0,1754715538,13210.752967989996,26699.723877929995,53308.91456448001 2025-08-09,04:59:00.000,221,11044670,4685,0,1754715539,13210.651923339996,29006.452982610004,53308.84469328001 2025-08-09,04:59:01.000,221,11044650,4605,0,1754715540,13210.490251899995,29006.32609827,53308.67001528 2025-08-09,04:59:02.000,221,11044696,4605,0,1754715541,13210.348789389995,32697.08843628,53308.55123424001 2025-08-09,04:59:03.000,221,11044687,5125,0,1754715542,13210.200590569999,32235.532551270007,53308.3975176 2025-08-09,04:59:04.000,221,11044656,4765,0,1754715543,13210.032182819989,29467.17002115,53308.250788080004 2025-08-09,04:59:05.000,221,11044698,4885,0,1754715544,13209.931138169988,25776.062275770004,53308.14598128001 2025-08-09,04:59:06.000,221,11044637,4965,0,1754715545,13209.789675660002,31312.22340561,53308.02021312 2025-08-09,04:59:07.000,221,11044694,4485,0,1754715546,13209.654949459997,31312.011931710003,53307.85950936001 2025-08-09,04:59:08.000,221,11044683,5245,0,1754715547,13209.48654171,29927.767224480005,53307.70579272 2025-08-09,04:59:09.000,221,11044660,4765,0,1754715548,13209.37876074999,31773.010935450002,53307.5590632 2025-08-09,04:59:10.000,221,11044724,4805,0,1754715549,13209.25750716999,31772.841756330003,53307.39835944 2025-08-09,04:59:11.000,221,11044592,4685,0,1754715550,13209.06215418,32234.03108658,53307.27259128 2025-08-09,04:59:12.000,221,11044672,4605,0,1754715551,13208.893746429989,26697.58094241,53307.0350292 2025-08-09,04:59:13.000,221,11044690,4645,0,1754715552,13208.732074989988,30849.567856320005,53306.91624816 2025-08-09,04:59:14.000,221,11044710,4805,0,1754715553,13208.543458309992,25774.50441804,53306.741570160004 2025-08-09,04:59:15.000,221,11044662,4485,0,1754715554,13208.321160079991,23467.52859381,53306.573879280004 2025-08-09,04:59:16.000,221,11044674,4805,0,1754715555,13208.071916609995,25312.758206519997,53306.31535584 2025-08-09,04:59:17.000,221,11044680,4485,0,1754715556,13207.863091,29926.103629799996,53306.16862632 2025-08-09,04:59:18.000,221,11044657,5205,0,1754715557,13207.694683249989,31771.375537290005,53306.00093544 2025-08-09,04:59:19.000,221,11044663,5365,0,1754715558,13207.539748119998,28080.408774509997,53305.78433472 2025-08-09,04:59:20.000,221,11044722,4605,0,1754715559,13207.431967160002,27618.90928254,53305.62363096 2025-08-09,04:59:21.000,221,11044656,4565,0,1754715560,13207.303977269992,32232.311098859995,53305.41401736001 2025-08-09,04:59:22.000,221,11044695,5445,0,1754715561,13207.162514759992,34077.45612201,53305.204403760006 2025-08-09,04:59:23.000,221,11044695,4965,0,1754715562,13207.000843319991,28541.168107830003,53305.015751520004 2025-08-09,04:59:24.000,221,11044649,4965,0,1754715563,13206.81896294999,29002.392683729995,53304.9039576 2025-08-09,04:59:25.000,221,11044618,4445,0,1754715564,13206.63708257999,30386.207394030003,53304.701331120006 2025-08-09,04:59:26.000,221,11044628,4645,0,1754715565,13206.421520659998,31308.769331910007,53304.57556296001 2025-08-09,04:59:27.000,221,11044656,4765,0,1754715566,13206.239640289998,30385.953625349997,53304.42883344 2025-08-09,04:59:28.000,221,11044646,4525,0,1754715567,13206.051023610002,26233.776384929995,53304.28210392 2025-08-09,04:59:29.000,221,11044651,4965,0,1754715568,13205.842197999991,26695.01505909,53304.12140016001 2025-08-09,04:59:30.000,221,11044649,4925,0,1754715569,13205.68052655999,28079.041243290005,53303.9257608 2025-08-09,04:59:31.000,221,11044655,5005,0,1754715570,13205.512118809995,32231.091599370004,53303.73012144 2025-08-09,04:59:32.000,221,11044667,5044,0,1754715571,13205.363919989999,25772.290991219998,53303.54845632001 2025-08-09,04:59:33.000,221,11044663,5205,0,1754715572,13205.249402719994,31308.402777149997,53303.387752560004 2025-08-09,04:59:34.000,221,11044661,5005,0,1754715573,13205.141621759998,29924.29905252,53303.20608744 2025-08-09,04:59:35.000,221,11044617,5044,0,1754715574,13205.094467589988,31769.67669696,53303.06634504001 2025-08-09,04:59:36.000,221,11044607,4965,0,1754715575,13205.027104489993,23465.5759848,53302.884679920004 2025-08-09,04:59:37.000,221,11044657,4925,0,1754715576,13204.946268769992,33615.145980090005,53302.76589888 2025-08-09,04:59:38.000,221,11044657,5125,0,1754715577,13204.865433049992,32692.478305259996,53302.62615648 2025-08-09,04:59:39.000,221,11044645,5285,0,1754715578,13204.757652089997,29463.116771400004,53302.42353000001 2025-08-09,04:59:40.000,221,11044645,4965,0,1754715579,13204.676816369996,28540.434998309996,53302.34667168001 2025-08-09,04:59:41.000,221,11044637,4925,0,1754715580,13204.58924434,24388.35644571,53302.13007096 2025-08-09,04:59:42.000,221,11044671,5325,0,1754715581,13204.602716959991,33615.23761878,53302.01128992001 2025-08-09,04:59:43.000,221,11044653,5205,0,1754715582,13204.54882648,33615.27991356001,53301.8645604 2025-08-09,04:59:44.000,221,11044635,5085,0,1754715583,13204.454518139995,33153.89320767,53301.74577936 2025-08-09,04:59:45.000,221,11044669,4845,0,1754715584,13204.353473489995,26695.04325561,53301.52917864 2025-08-09,04:59:46.000,221,11044611,5245,0,1754715585,13204.28611039,35460.55182105,53301.375462 2025-08-09,04:59:47.000,221,11044644,4725,0,1754715586,13204.124438949999,33153.86501115,53301.24969384001 2025-08-09,04:59:48.000,221,11044612,4565,0,1754715587,13203.989712749993,33615.138930960005,53301.109951440005 2025-08-09,04:59:49.000,221,11044631,4885,0,1754715588,13203.814568690002,37305.873072450006,53300.942260560005 2025-08-09,04:59:50.000,221,11044623,5205,0,1754715589,13203.693315110002,34076.37760512,53300.76758256001 2025-08-09,04:59:51.000,221,11044693,5085,0,1754715590,13203.551852600001,29462.806609680003,53300.66976288001 2025-08-09,04:59:52.000,221,11044665,5245,0,1754715591,13203.437335329996,29001.36351075,53300.51604624 2025-08-09,04:59:53.000,221,11044638,4645,0,1754715592,13203.32281805999,30385.255761480003,53300.37630384 2025-08-09,04:59:54.000,221,11044656,4565,0,1754715593,13203.16788293,30385.150024529998,53300.21560008001 2025-08-09,04:59:55.000,221,11044649,4845,0,1754715594,13203.01968410999,32230.3232442,53300.11079328 2025-08-09,04:59:56.000,221,11044635,5285,0,1754715595,13202.878221599989,30846.177224789993,53299.84528272 2025-08-09,04:59:57.000,221,11044664,4605,0,1754715596,13202.730022779993,27155.400788519997,53299.782398639996 2025-08-09,04:59:58.000,221,11044678,4485,0,1754715597,13202.628978129993,29923.291026930005,53299.65663048 2025-08-09,04:59:59.000,221,11044630,4685,0,1754715598,13202.453834070002,33152.46223428,53299.53086232 2025-08-09,05:00:00.000,221,11044651,5285,0,1754715599,13202.352789420001,28077.65961381,53299.314261600004 2025-08-09,05:00:01.000,221,11044666,4725,0,1754715600,13202.184381669991,29922.938570430008,53299.18849344001 2025-08-09,05:00:02.000,221,11044668,4565,0,1754715601,13202.0698644,29461.432029329997,53299.06272528 2025-08-09,05:00:03.000,221,11044668,4685,0,1754715602,13201.955347129995,29000.031225180006,53298.90202152001 2025-08-09,05:00:04.000,221,11044664,4685,0,1754715603,13201.94187450999,31767.90736533,53298.7902276 2025-08-09,05:00:05.000,221,11044642,4365,0,1754715604,13201.90819296,26231.81672679,53298.63651096001 2025-08-09,05:00:06.000,221,11044674,4965,0,1754715605,13201.86103878999,23925.059425590007,53298.46183296 2025-08-09,05:00:07.000,221,11044665,4845,0,1754715606,13201.874511409995,29922.261853949996,53298.329077680006 2025-08-09,05:00:08.000,221,11044722,4645,0,1754715607,13201.874511409995,31306.11885903,53298.210296640005 2025-08-09,05:00:09.000,221,11044673,5005,0,1754715608,13201.80041199999,30383.35954551,53298.08452848001 2025-08-09,05:00:10.000,221,11044679,5005,0,1754715609,13201.82735724,27615.307177110008,53297.9517732 2025-08-09,05:00:11.000,221,11044647,4885,0,1754715610,13201.8677751,27615.21553842,53297.83997928 2025-08-09,05:00:12.000,221,11044680,4765,0,1754715611,13201.874511409995,30844.450187940005,53297.69324976 2025-08-09,05:00:13.000,221,11044669,5205,0,1754715612,13201.82735724,31305.625419930002,53297.637352800004 2025-08-09,05:00:14.000,221,11044680,4645,0,1754715613,13201.80041199999,28537.566002399995,53297.40677784 2025-08-09,05:00:15.000,221,11044715,4925,0,1754715614,13201.78020306999,29460.170235059995,53297.371842240005 2025-08-09,05:00:16.000,221,11044669,5205,0,1754715615,13201.746521519999,28998.790578300002,53297.2879968 2025-08-09,05:00:17.000,221,11044659,4925,0,1754715616,13201.73978520999,26692.124915790002,53297.24607408001 2025-08-09,05:00:18.000,221,11044674,4765,0,1754715617,13201.726312589999,25308.190370280005,53297.09934456001 2025-08-09,05:00:19.000,221,11044708,4445,0,1754715618,13201.712839969994,34073.360577479994,53297.05742184001 2025-08-09,05:00:20.000,221,11044662,4805,0,1754715619,13201.625267939999,28998.698939609996,53296.99453776 2025-08-09,05:00:21.000,221,11044679,5245,0,1754715620,13201.517486979988,33150.57306744,53296.88973096001 2025-08-09,05:00:22.000,221,11044673,5125,0,1754715621,13201.436651259988,32228.011129560007,53296.84082112001 2025-08-09,05:00:23.000,221,11044678,4685,0,1754715622,13201.389497089993,27614.74324671,53296.78492416 2025-08-09,05:00:24.000,221,11044638,4765,0,1754715623,13201.308661369992,33150.70700091,53296.71505296 2025-08-09,05:00:25.000,221,11044648,4565,0,1754715624,13201.281716129997,28076.144050860006,53296.62422040001 2025-08-09,05:00:26.000,221,11044685,5085,0,1754715625,13201.241298269997,32689.39078632,53296.56133632 2025-08-09,05:00:27.000,221,11044671,5085,0,1754715626,13201.200880409997,30844.097731439993,53296.54037496 2025-08-09,05:00:28.000,221,11044684,4805,0,1754715627,13201.140253619997,29460.198431580007,53296.38665832001 2025-08-09,05:00:29.000,221,11044648,4565,0,1754715628,13201.052681590001,24847.022187420007,53296.35172272 2025-08-09,05:00:30.000,221,11044656,4685,0,1754715629,13200.985318489991,29921.59923573,53296.32377424 2025-08-09,05:00:31.000,221,11044612,4565,0,1754715630,13200.897746459996,27153.666702539995,53296.26089016001 2025-08-09,05:00:32.000,221,11044646,4725,0,1754715631,13200.86406490999,30844.372647509997,53296.21198032 2025-08-09,05:00:33.000,221,11044635,5205,0,1754715632,13200.83038336,21617.81573442,53296.079225040005 2025-08-09,05:00:34.000,221,11044649,5125,0,1754715633,13200.76975657,30383.141022480006,53296.02332808001 2025-08-09,05:00:35.000,221,11044686,4645,0,1754715634,13200.776492879995,29460.515642430008,53296.02332808001 2025-08-09,05:00:36.000,221,11044699,5125,0,1754715635,13200.776492879995,31767.160157549995,53295.98839248 2025-08-09,05:00:37.000,221,11044630,4805,0,1754715636,13200.736075019995,27153.962765999997,53295.911534160005 2025-08-09,05:00:38.000,221,11044670,4605,0,1754715637,13200.72933871,28076.672735610002,53295.78576600001 2025-08-09,05:00:39.000,221,11044654,4485,0,1754715638,13200.68218453999,27615.455208839994,53295.79974024 2025-08-09,05:00:40.000,221,11044652,4645,0,1754715639,13200.675448229995,28538.214522359995,53295.70890768 2025-08-09,05:00:41.000,221,11044663,5005,0,1754715640,13200.655239299995,29460.896295450002,53295.70192056 2025-08-09,05:00:42.000,221,11044707,4885,0,1754715641,13200.574403579994,33612.97484805,53295.611088 2025-08-09,05:00:43.000,221,11044652,4725,0,1754715642,13200.58113988999,31306.393775100005,53295.54820392001 2025-08-09,05:00:44.000,221,11044658,4525,0,1754715643,13200.614821439995,34997.247751799994,53295.48531984 2025-08-09,05:00:45.000,221,11044651,5005,0,1754715644,13200.72260239999,33613.2920589,53295.408461520004 2025-08-09,05:00:46.000,221,11044689,5044,0,1754715645,13200.82364704999,27154.695875520003,53295.429422880006 2025-08-09,05:00:47.000,221,11044656,4445,0,1754715646,13200.90448276999,33152.018139089996,53295.33859032 2025-08-09,05:00:48.000,221,11044659,4965,0,1754715647,13200.95163694,27616.082581409995,53295.2966676 2025-08-09,05:00:49.000,221,11044666,4485,0,1754715648,13201.025736349991,29461.502520630005,53295.23378352001 2025-08-09,05:00:50.000,221,11044665,5005,0,1754715649,13201.079626829996,26232.11983938,53295.17089944 2025-08-09,05:00:51.000,221,11044686,4565,0,1754715650,13201.093099450001,28538.743207110005,53295.13596384001 2025-08-09,05:00:52.000,221,11044668,4565,0,1754715651,13201.133517310001,27154.773415949996,53295.05910552 2025-08-09,05:00:53.000,221,11044662,4725,0,1754715652,13201.106572069992,29000.066470830003,53295.03814416 2025-08-09,05:00:54.000,221,11044709,5085,0,1754715653,13201.086363139992,23925.320243399998,53294.93333736 2025-08-09,05:00:55.000,221,11044636,4605,0,1754715654,13201.086363139992,29922.54381915,53294.905388880004 2025-08-09,05:00:56.000,221,11044654,4925,0,1754715655,13201.099835759996,29922.3675909,53294.856479040005 2025-08-09,05:00:57.000,221,11044638,4645,0,1754715656,13201.126780999992,27154.2447312,53294.7726336 2025-08-09,05:00:58.000,221,11044648,4525,0,1754715657,13201.180671479997,27154.188338160006,53294.75167224001 2025-08-09,05:00:59.000,221,11044646,4605,0,1754715658,13201.227825649992,32228.765386469997,53294.63289120001 2025-08-09,05:01:00.000,221,11044667,5044,0,1754715659,13201.234561960002,28538.15108019,53294.521097280005 2025-08-09,05:01:01.000,221,11044657,5085,0,1754715660,13201.268243509992,24847.473331739995,53294.47917456 2025-08-09,05:01:02.000,221,11044616,4645,0,1754715661,13201.295188750002,31767.526712310006,53294.36738064 2025-08-09,05:01:03.000,221,11044588,4805,0,1754715662,13201.355815540002,30383.52872463,53294.353406400005 2025-08-09,05:01:04.000,221,11044608,4605,0,1754715663,13201.389497089993,28999.62237564,53294.255586720006 2025-08-09,05:01:05.000,221,11044652,4685,0,1754715664,13201.402969709998,30845.056413119994,53294.12283144 2025-08-09,05:01:06.000,221,11044726,4605,0,1754715665,13201.497278049988,29922.416934809997,53294.05994736001 2025-08-09,05:01:07.000,221,11044694,4645,0,1754715666,13201.692631039994,32229.167186880004,53293.96212768001 2025-08-09,05:01:08.000,221,11044630,4565,0,1754715667,13201.80714831,27615.842910990003,53293.88526936 2025-08-09,05:01:09.000,221,11044617,5005,0,1754715668,13201.914929269995,26231.851972439996,53293.8293724 2025-08-09,05:01:10.000,221,11044605,5205,0,1754715669,13201.96208343999,29461.157113260007,53293.70360424001 2025-08-09,05:01:11.000,221,11044663,5165,0,1754715670,13202.036182849995,27615.765370559995,53293.64072016 2025-08-09,05:01:12.000,221,11044654,4685,0,1754715671,13202.137227499996,28538.362554089996,53293.55687472001 2025-08-09,05:01:13.000,221,11044682,4805,0,1754715672,13202.278690009996,26692.96376226,53293.417132320006 2025-08-09,05:01:14.000,221,11044627,4965,0,1754715673,13202.386470969992,30844.901332260008,53293.3752096 2025-08-09,05:01:15.000,221,11044645,5205,0,1754715674,13202.453834070002,28999.573031730004,53293.27040280001 2025-08-09,05:01:16.000,221,11044716,4925,0,1754715675,13202.581823959998,30844.873135739996,53293.11668616 2025-08-09,05:01:17.000,221,11044672,4405,0,1754715676,13202.655923369988,30844.873135739996,53293.0258536 2025-08-09,05:01:18.000,221,11044574,4885,0,1754715677,13202.763704329998,28999.537786080007,53292.90707256001 2025-08-09,05:01:19.000,221,11044593,5005,0,1754715678,13202.831067429994,28999.481393039998,53292.774317280004 2025-08-09,05:01:20.000,221,11044630,4725,0,1754715679,13202.91863945999,28999.45319652,53292.73938168001 2025-08-09,05:01:21.000,221,11044613,5005,0,1754715680,13203.033156729995,27615.427012319997,53292.59265216 2025-08-09,05:01:22.000,221,11044642,4645,0,1754715681,13203.18135554999,28076.750276039995,53292.52278096 2025-08-09,05:01:23.000,221,11044642,4645,0,1754715682,13203.24871865,26692.62540402,53292.410987040006 2025-08-09,05:01:24.000,221,11044622,4685,0,1754715683,13203.36997223,27153.92047122,53292.28521888001 2025-08-09,05:01:25.000,221,11044740,4285,0,1754715684,13203.464280569991,24847.233661320002,53292.173424960005 2025-08-09,05:01:26.000,221,11044693,4365,0,1754715685,13203.605743079992,30844.50658098,53292.04765680001 2025-08-09,05:01:27.000,221,11044660,4645,0,1754715686,13203.801096069998,34073.76237789,53291.935862880004 2025-08-09,05:01:28.000,221,11044610,4965,0,1754715687,13204.016657989989,26692.47032316,53291.838043200005 2025-08-09,05:01:29.000,221,11044621,5125,0,1754715688,13204.2254836,24847.127924369997,53291.70528792 2025-08-09,05:01:30.000,221,11044583,5125,0,1754715689,13204.474727069995,29460.346463309994,53291.59349400001 2025-08-09,05:01:31.000,221,11044613,5245,0,1754715690,13204.703761609991,29460.360561570007,53291.46073872 2025-08-09,05:01:32.000,221,11044626,4765,0,1754715691,13204.899114599997,25308.380696790002,53291.35593192001 2025-08-09,05:01:33.000,221,11044608,4445,0,1754715692,13205.114676519988,28537.580100659994,53291.237150880006 2025-08-09,05:01:34.000,221,11044623,5125,0,1754715693,13205.242666409998,29460.27597201,53291.118369840005 2025-08-09,05:01:35.000,221,11044588,4605,0,1754715694,13205.411074159994,31305.512633849998,53291.05548576 2025-08-09,05:01:36.000,221,11044645,5325,0,1754715695,13205.58621822,26230.921487280008,53290.91574336 2025-08-09,05:01:37.000,221,11044637,4885,0,1754715696,13205.795043829996,28998.896315250007,53290.76202672 2025-08-09,05:01:38.000,221,11044648,4645,0,1754715697,13205.970187890001,28537.446167190006,53290.72709112001 2025-08-09,05:01:39.000,221,11044665,5125,0,1754715698,13206.118386709997,30844.118878830006,53290.62228432 2025-08-09,05:01:40.000,221,11044582,4645,0,1754715699,13206.253112910003,26692.15311231,53290.51747752001 2025-08-09,05:01:41.000,221,11044648,4805,0,1754715700,13206.374366489988,29921.444154869998,53290.44061920001 2025-08-09,05:01:42.000,221,11044640,4965,0,1754715701,13206.482147449999,30844.132977090005,53290.32183816001 2025-08-09,05:01:43.000,221,11044650,4645,0,1754715702,13206.610137339994,28998.846971339997,53290.27292832001 2025-08-09,05:01:44.000,221,11044687,5245,0,1754715703,13206.73812722999,31766.78655366,53290.07030184 2025-08-09,05:01:45.000,221,11044625,5085,0,1754715704,13206.792017709995,24846.888253950005,53289.97946928 2025-08-09,05:01:46.000,221,11044635,5285,0,1754715705,13206.893062359995,26230.865094239998,53289.8117784 2025-08-09,05:01:47.000,221,11044643,5165,0,1754715706,13206.9873707,29921.5921866,53289.72094584001 2025-08-09,05:01:48.000,221,11044602,4845,0,1754715707,13207.155778449996,26231.097715530006,53289.57421632 2025-08-09,05:01:49.000,221,11044648,4685,0,1754715708,13207.310713580002,21617.858029199997,53289.539280720004 2025-08-09,05:01:50.000,221,11044584,4605,0,1754715709,13207.479121329998,26231.34443508,53289.42049968 2025-08-09,05:01:51.000,221,11044632,4445,0,1754715710,13207.580165979998,33151.433061300006,53289.2877444 2025-08-09,05:01:52.000,221,11044620,4645,0,1754715711,13207.694683249989,25308.958725450007,53289.1829376 2025-08-09,05:01:53.000,221,11044658,4645,0,1754715712,13207.829409449994,24386.460229739998,53289.08511792 2025-08-09,05:01:54.000,221,11044610,4685,0,1754715713,13207.93719040999,31767.92851272,53288.98031112001 2025-08-09,05:01:55.000,221,11044624,4525,0,1754715714,13208.132543399995,26693.4431031,53288.80563312 2025-08-09,05:01:56.000,221,11044636,4645,0,1754715715,13208.321160079991,32691.01208622,53288.700826320004 2025-08-09,05:01:57.000,221,11044624,4605,0,1754715716,13208.476095209997,27616.554873119996,53288.63095512 2025-08-09,05:01:58.000,221,11044650,4645,0,1754715717,13208.624294029993,31768.68981876,53288.50518696001 2025-08-09,05:01:59.000,221,11044602,4445,0,1754715718,13208.806174399993,32691.576016620005,53288.40038016 2025-08-09,05:02:00.000,221,11044645,4925,0,1754715719,13208.940900599999,26232.972784109996,53288.35147032 2025-08-09,05:02:01.000,221,11044578,4565,0,1754715720,13209.129517279995,30846.57197607,53288.18377944 2025-08-09,05:02:02.000,221,11044603,4965,0,1754715721,13209.372024439996,28078.667639399995,53288.10692112 2025-08-09,05:02:03.000,221,11044623,5085,0,1754715722,13209.628004220001,34076.398752509995,53287.99512720001 2025-08-09,05:02:04.000,221,11044646,4725,0,1754715723,13209.931138169988,27617.866011299993,53287.83442344001 2025-08-09,05:02:05.000,221,11044628,4685,0,1754715724,13210.119754849999,30847.572952529998,53287.78551360001 2025-08-09,05:02:06.000,221,11044571,5125,0,1754715725,13210.308371529994,30847.826721210004,53287.70166816 2025-08-09,05:02:07.000,221,11044621,5005,0,1754715726,13210.46330666,26695.945544250004,53287.53397728 2025-08-09,05:02:08.000,221,11044645,4965,0,1754715727,13210.53740606999,28080.295988430007,53287.45013184001 2025-08-09,05:02:09.000,221,11044608,4605,0,1754715728,13210.51719713999,24389.716927800007,53287.359299280004 2025-08-09,05:02:10.000,221,11044597,4885,0,1754715729,13210.45657034999,28080.70483797,53287.261479600005 2025-08-09,05:02:11.000,221,11044573,4965,0,1754715730,13210.368998319995,30848.98982766,53287.06584024001 2025-08-09,05:02:12.000,221,11044588,4525,0,1754715731,13210.348789389995,30387.913283489994,53286.9121236 2025-08-09,05:02:13.000,221,11044540,4605,0,1754715732,13210.33531676999,29004.11267145,53286.82827816001 2025-08-09,05:02:14.000,221,11044625,5285,0,1754715733,13210.328580459995,28543.043176410007,53286.71648424 2025-08-09,05:02:15.000,221,11044614,4765,0,1754715734,13210.288162599994,33156.78335097,53286.57674184 2025-08-09,05:02:16.000,221,11044563,5205,0,1754715735,13210.328580459995,29466.239535989997,53286.41603808001 2025-08-09,05:02:17.000,221,11044628,4605,0,1754715736,13210.32184415,30850.57588191,53286.22039872 2025-08-09,05:02:18.000,221,11044629,5205,0,1754715737,13210.32184415,32696.28483546,53286.15751464001 2025-08-09,05:02:19.000,221,11044627,5205,0,1754715738,13210.34205308,30389.809499459996,53285.94091392001 2025-08-09,05:02:20.000,221,11044610,4485,0,1754715739,13210.368998319995,32696.9051589,53285.82213288001 2025-08-09,05:02:21.000,221,11044573,5044,0,1754715740,13210.45657034999,30390.274742039997,53285.6195064 2025-08-09,05:02:22.000,221,11044655,4685,0,1754715741,13210.490251899995,31313.259627720006,53285.50072536 2025-08-09,05:02:23.000,221,11044634,4565,0,1754715742,13210.52393345,30390.71883723,53285.31207312001 2025-08-09,05:02:24.000,221,11044622,4725,0,1754715743,13210.58456024,26699.998794,53285.1653436 2025-08-09,05:02:25.000,221,11044662,4765,0,1754715744,13210.66539596,30391.0642446,53285.00463984001 2025-08-09,05:02:26.000,221,11044631,4325,0,1754715745,13210.705813820001,26700.245513550006,53284.80900048001 2025-08-09,05:02:27.000,221,11044590,4605,0,1754715746,13210.766440610001,31775.492229209995,53284.63432248 2025-08-09,05:02:28.000,221,11044587,5165,0,1754715747,13210.806858470001,31314.331095479996,53284.480605840006 2025-08-09,05:02:29.000,221,11044620,4805,0,1754715748,13210.786649540001,28546.215284909995,53284.18015968 2025-08-09,05:02:30.000,221,11044619,4925,0,1754715749,13210.840540019992,25778.071277819996,53284.08234 2025-08-09,05:02:31.000,221,11044665,5085,0,1754715750,13210.880957879992,28546.525446629996,53283.858752160006 2025-08-09,05:02:32.000,221,11044680,4565,0,1754715751,13210.901166809992,30392.262596700006,53283.73298400001 2025-08-09,05:02:33.000,221,11044608,4845,0,1754715752,13210.887694190002,27162.781227629996,53283.50939616 2025-08-09,05:02:34.000,221,11044664,4645,0,1754715753,13210.854012639997,20703.635212110006,53283.355679520006 2025-08-09,05:02:35.000,221,11044640,4605,0,1754715754,13210.773176919996,23010.68152764,53283.13209168001 2025-08-09,05:02:36.000,221,11044662,4845,0,1754715755,13210.692341199996,22549.40760783,53282.98536216 2025-08-09,05:02:37.000,221,11044655,5285,0,1754715756,13210.57782392999,30392.925214920004,53282.684916000006 2025-08-09,05:02:38.000,221,11044717,5085,0,1754715757,13210.47677927999,29008.856735940004,53282.52421224 2025-08-09,05:02:39.000,221,11044632,4445,0,1754715758,13210.368998319995,29008.870834200003,53282.42639256 2025-08-09,05:02:40.000,221,11044681,5085,0,1754715759,13210.29489890999,30393.11554143,53282.17485624001 2025-08-09,05:02:41.000,221,11044677,5085,0,1754715760,13210.146700089994,29009.025915060003,53281.9512684 2025-08-09,05:02:42.000,221,11044714,4645,0,1754715761,13210.038919129998,31777.374346919998,53281.75562904 2025-08-09,05:02:43.000,221,11044667,5005,0,1754715762,13209.910929240003,31316.04403407,53281.47614424 2025-08-09,05:02:44.000,221,11044712,4285,0,1754715763,13209.830093520002,35007.17997596999,53281.28749200001 2025-08-09,05:02:45.000,221,11044681,4925,0,1754715764,13209.749257800002,29470.638193110004,53281.0429428 2025-08-09,05:02:46.000,221,11044639,5085,0,1754715765,13209.688631010002,34084.41361331999,53280.84730344 2025-08-09,05:02:47.000,221,11044684,4565,0,1754715766,13209.688631010002,26240.973546659996,53280.672625440006 2025-08-09,05:02:48.000,221,11044704,4485,0,1754715767,13209.675158389997,29009.272634609995,53280.35121792 2025-08-09,05:02:49.000,221,11044668,4645,0,1754715768,13209.601058979992,26702.317957770007,53280.1346172 2025-08-09,05:02:50.000,221,11044697,5245,0,1754715769,13209.513486949996,25779.572742510005,53279.84814528 2025-08-09,05:02:51.000,221,11044619,5044,0,1754715770,13209.479805399991,28547.730847860003,53279.6455188 2025-08-09,05:02:52.000,221,11044703,5165,0,1754715771,13209.40570599,31315.994690160005,53279.34507264 2025-08-09,05:02:53.000,221,11044668,4525,0,1754715772,13209.26424348,30393.164885339997,53279.191356 2025-08-09,05:02:54.000,221,11044670,4485,0,1754715773,13209.11604465999,30393.066197520006,53278.93283256 2025-08-09,05:02:55.000,221,11044660,4645,0,1754715774,13209.05541786999,25317.84062925,53278.69527048 2025-08-09,05:02:56.000,221,11044624,4645,0,1754715775,13208.967845839994,29931.52441077,53278.47866976 2025-08-09,05:02:57.000,221,11044659,5205,0,1754715776,13208.920691669999,31777.007792160002,53278.24110768 2025-08-09,05:02:58.000,221,11044668,4605,0,1754715777,13208.839855949998,31315.5576441,53278.01053272001 2025-08-09,05:02:59.000,221,11044678,4565,0,1754715778,13208.732074989988,31776.803367390006,53277.77995776 2025-08-09,05:03:00.000,221,11044728,4525,0,1754715779,13208.664711889993,34083.61706162999,53277.47951160001 2025-08-09,05:03:01.000,221,11044657,5005,0,1754715780,13208.617557719997,27162.87286632,53277.28387224 2025-08-09,05:03:02.000,221,11044688,4445,0,1754715781,13208.556930929997,30392.452923210003,53277.06727152 2025-08-09,05:03:03.000,221,11044722,4565,0,1754715782,13208.577139859997,31315.127647169997,53276.88560640001 2025-08-09,05:03:04.000,221,11044717,5245,0,1754715783,13208.604085099993,25317.072274079997,53276.62009584001 2025-08-09,05:03:05.000,221,11044651,5085,0,1754715784,13208.631030340002,30392.100466710006,53276.35458528001 2025-08-09,05:03:06.000,221,11044659,5325,0,1754715785,13208.597348789997,30391.980631500002,53276.0820876 2025-08-09,05:03:07.000,221,11044707,4965,0,1754715786,13208.577139859997,31775.92222614,53275.88644824 2025-08-09,05:03:08.000,221,11044752,4725,0,1754715787,13208.590612480002,28084.758087719994,53275.73273160001 2025-08-09,05:03:09.000,221,11044681,4925,0,1754715788,13208.556930929997,28545.98266362,53275.474208160005 2025-08-09,05:03:10.000,221,11044689,5165,0,1754715789,13208.583876169992,25316.191132830005,53275.28555592 2025-08-09,05:03:11.000,221,11044715,5125,0,1754715790,13208.489567830002,26238.753070709994,53275.068955200004 2025-08-09,05:03:12.000,221,11044714,4485,0,1754715791,13208.388523180001,27161.223369900006,53274.82440600001 2025-08-09,05:03:13.000,221,11044674,4445,0,1754715792,13208.24706067,30390.613100279996,53274.57286968 2025-08-09,05:03:14.000,221,11044673,5085,0,1754715793,13208.10559816,30390.500314200006,53274.36325608001 2025-08-09,05:03:15.000,221,11044675,5125,0,1754715794,13208.01802612999,27622.053194520005,53274.083771280006 2025-08-09,05:03:16.000,221,11044663,4925,0,1754715795,13207.82267314,35003.74704966,53273.82524784 2025-08-09,05:03:17.000,221,11044665,5245,0,1754715796,13207.714892179989,28544.460051539994,53273.678518320005 2025-08-09,05:03:18.000,221,11044657,5044,0,1754715797,13207.627320149993,32696.503358489994,53273.46890472 2025-08-09,05:03:19.000,221,11044684,4445,0,1754715798,13207.445439779993,32234.905178700006,53273.245316880006 2025-08-09,05:03:20.000,221,11044687,5085,0,1754715799,13207.297240959997,28543.832678970008,53273.007754800004 2025-08-09,05:03:21.000,221,11044628,4525,0,1754715800,13207.122096899991,30389.11163559,53272.80512832 2025-08-09,05:03:22.000,221,11044676,4845,0,1754715801,13206.94021652999,28082.156958749998,53272.53961776 2025-08-09,05:03:23.000,221,11044608,4765,0,1754715802,13206.77854508999,28543.487271599995,53272.33000416001 2025-08-09,05:03:24.000,221,11044676,4525,0,1754715803,13206.61687364999,29466.147897300005,53272.07846784 2025-08-09,05:03:25.000,221,11044619,4925,0,1754715804,13206.562983169999,33156.94548096,53271.854880000006 2025-08-09,05:03:26.000,221,11044678,4845,0,1754715805,13206.441729589998,25313.84377254,53271.6452664 2025-08-09,05:03:27.000,221,11044696,4645,0,1754715806,13206.374366489988,25313.745084719994,53271.42167856001 2025-08-09,05:03:28.000,221,11044688,4685,0,1754715807,13206.320476009998,29004.556766640002,53271.24001344 2025-08-09,05:03:29.000,221,11044683,5245,0,1754715808,13206.333948629988,28543.240552050003,53270.946554400005 2025-08-09,05:03:30.000,221,11044668,4525,0,1754715809,13206.374366489988,30850.040148030006,53270.79982488001 2025-08-09,05:03:31.000,221,11044674,4805,0,1754715810,13206.387839109993,32234.122725270005,53270.5971984 2025-08-09,05:03:32.000,221,11044665,5125,0,1754715811,13206.354157559988,28543.26169944,53270.33867496001 2025-08-09,05:03:33.000,221,11044647,5085,0,1754715812,13206.347421249993,29465.999865570004,53270.23386816 2025-08-09,05:03:34.000,221,11044689,5125,0,1754715813,13206.360893869998,29004.641356199994,53270.010280320006 2025-08-09,05:03:35.000,221,11044616,4805,0,1754715814,13206.293530769988,27620.53058244,53269.76573112001 2025-08-09,05:03:36.000,221,11044632,4925,0,1754715815,13206.232903980002,28543.28284683,53269.52118192 2025-08-09,05:03:37.000,221,11044685,4965,0,1754715816,13206.239640289998,25313.822625150002,53269.41637512 2025-08-09,05:03:38.000,221,11044680,4645,0,1754715817,13206.192486120002,31311.539640000003,53269.18580016 2025-08-09,05:03:39.000,221,11044706,4885,0,1754715818,13206.131859330002,27159.35535045,53268.89932824 2025-08-09,05:03:40.000,221,11044670,4605,0,1754715819,13206.037550989997,25775.378510159993,53268.7456116 2025-08-09,05:03:41.000,221,11044670,4445,0,1754715820,13205.936506339996,27620.883038939995,53268.54298512001 2025-08-09,05:03:42.000,221,11044686,4885,0,1754715821,13205.882615859991,27620.99582502,53268.40324272001 2025-08-09,05:03:43.000,221,11044695,5205,0,1754715822,13205.842197999991,28082.60810307,53268.17266776 2025-08-09,05:03:44.000,221,11044736,4605,0,1754715823,13205.78830752,31773.66650454,53267.94907992001 2025-08-09,05:03:45.000,221,11044676,4645,0,1754715824,13205.693999179995,32235.158947379998,53267.84427312 2025-08-09,05:03:46.000,221,11044674,4645,0,1754715825,13205.552536669995,27160.31403213,53267.5578012 2025-08-09,05:03:47.000,221,11044710,4645,0,1754715826,13205.41781046999,25776.25965141,53267.36914896001 2025-08-09,05:03:48.000,221,11044666,4485,0,1754715827,13205.229193789994,31774.089452340006,53267.22241944 2025-08-09,05:03:49.000,221,11044664,4525,0,1754715828,13205.080994969998,30851.54161272,53267.04774144 2025-08-09,05:03:50.000,221,11044538,4725,0,1754715829,13204.892378290002,27622.003850609995,53266.81017936 2025-08-09,05:03:51.000,221,11044680,4725,0,1754715830,13204.663343749991,27160.680586889997,53266.586591520005 2025-08-09,05:03:52.000,221,11044688,4485,0,1754715831,13204.595980649996,33619.770209370006,53266.34902944 2025-08-09,05:03:53.000,221,11044667,5005,0,1754715832,13204.50840862,29467.50133026,53266.13941584 2025-08-09,05:03:54.000,221,11044692,4605,0,1754715833,13204.414100279995,33158.34825783,53265.99268632 2025-08-09,05:03:55.000,221,11044679,5085,0,1754715834,13204.353473489995,32696.91925716,53265.82499544 2025-08-09,05:03:56.000,221,11044693,5085,0,1754715835,13204.29958300999,30851.344237080004,53265.53852352 2025-08-09,05:03:57.000,221,11044683,5165,0,1754715836,13204.23895621999,31773.955518870003,53265.39878112 2025-08-09,05:03:58.000,221,11044644,4685,0,1754715837,13204.110966329994,25776.11866881,53265.21012888 2025-08-09,05:03:59.000,221,11044691,5165,0,1754715838,13204.043603229999,25314.605078580003,53265.03545088 2025-08-09,05:04:00.000,221,11044680,4765,0,1754715839,13204.016657989989,26698.574869739998,53264.88173424001 2025-08-09,05:04:01.000,221,11044655,4885,0,1754715840,13203.976240129989,30389.351306009994,53264.644172160006 2025-08-09,05:04:02.000,221,11044641,5285,0,1754715841,13203.908877029993,26698.39159236,53264.46250704 2025-08-09,05:04:03.000,221,11044677,4765,0,1754715842,13203.868459169993,29005.064304,53264.238919200005 2025-08-09,05:04:04.000,221,11044672,4485,0,1754715843,13203.814568690002,27620.84779329,53264.04327984001 2025-08-09,05:04:05.000,221,11044643,5205,0,1754715844,13203.760678209997,24391.169048580006,53263.88257608 2025-08-09,05:04:06.000,221,11044607,5125,0,1754715845,13203.693315110002,29927.32312929,53263.686936720005 2025-08-09,05:04:07.000,221,11044690,4845,0,1754715846,13203.686578799992,28081.621224870003,53263.54020720001 2025-08-09,05:04:08.000,221,11044706,4605,0,1754715847,13203.686578799992,31310.877021780005,53263.35854208 2025-08-09,05:04:09.000,221,11044647,5085,0,1754715848,13203.700051419997,28542.500393399998,53263.16290272 2025-08-09,05:04:10.000,221,11044707,5125,0,1754715849,13203.706787729992,30848.99687679,53262.95328912 2025-08-09,05:04:11.000,221,11044702,4565,0,1754715850,13203.666369869992,29464.716923910004,53262.8065596 2025-08-09,05:04:12.000,221,11044531,5044,0,1754715851,13203.578797839997,29464.392663930004,53262.61790736 2025-08-09,05:04:13.000,221,11044628,4645,0,1754715852,13203.565325219992,28541.492367810002,53262.422268 2025-08-09,05:04:14.000,221,11044668,4965,0,1754715853,13203.524907359992,29925.26478333,53262.296499840006 2025-08-09,05:04:15.000,221,11044632,4645,0,1754715854,13203.497962119996,32693.169120000006,53262.10086048001 2025-08-09,05:04:16.000,221,11044656,4645,0,1754715855,13203.423862709991,30386.052313170003,53261.87028552 2025-08-09,05:04:17.000,221,11044736,4485,0,1754715856,13203.376708539996,33615.16712748,53261.75150448 2025-08-09,05:04:18.000,221,11044686,4605,0,1754715857,13203.30934544,32230.83078156,53261.5838136 2025-08-09,05:04:19.000,221,11044713,4885,0,1754715858,13203.24198233999,29462.52464448,53261.290354560006 2025-08-09,05:04:20.000,221,11044625,4925,0,1754715859,13203.18135554999,30846.25476522,53261.16458640001 2025-08-09,05:04:21.000,221,11044703,4965,0,1754715860,13203.03989303999,31768.682769630002,53261.04580536001 2025-08-09,05:04:22.000,221,11044690,4445,0,1754715861,13202.878221599989,32691.019135349998,53260.84317888 2025-08-09,05:04:23.000,221,11044709,5165,0,1754715862,13202.696341229988,27616.01913924,53260.68247512 2025-08-09,05:04:24.000,221,11044690,4685,0,1754715863,13202.527933479992,26231.725088100007,53260.48683576 2025-08-09,05:04:25.000,221,11044657,5165,0,1754715864,13202.372998350002,34074.01614657001,53260.2911964 2025-08-09,05:04:26.000,221,11044690,4765,0,1754715865,13202.258481079996,28999.114838280002,53260.10254416 2025-08-09,05:04:27.000,221,11044649,5205,0,1754715866,13202.15070012,30844.125927960005,53259.976776 2025-08-09,05:04:28.000,221,11044617,4885,0,1754715867,13202.06312808999,28998.522711359998,53259.80908512 2025-08-09,05:04:29.000,221,11044703,4965,0,1754715868,13201.92840189,29459.528764229995,53259.68331696001 2025-08-09,05:04:30.000,221,11044625,5005,0,1754715869,13201.773466759994,27152.567038260007,53259.50863896 2025-08-09,05:04:31.000,221,11044668,4485,0,1754715870,13201.665685799999,29920.168262339997,53259.375883680004 2025-08-09,05:04:32.000,221,11044658,4525,0,1754715871,13201.557904839989,30381.195462599993,53259.1732572 2025-08-09,05:04:33.000,221,11044663,5125,0,1754715872,13201.497278049988,28535.733228600002,53259.03351480001 2025-08-09,05:04:34.000,221,11044691,5005,0,1754715873,13201.456860189988,30842.09577852,53258.90774664 2025-08-09,05:04:35.000,221,11044641,5125,0,1754715874,13201.416442330003,30841.827911579996,53258.71210728 2025-08-09,05:04:36.000,221,11044696,4925,0,1754715875,13201.328870299993,30841.651683329997,53258.59332624 2025-08-09,05:04:37.000,221,11044670,4605,0,1754715876,13201.268243509992,30380.14514223,53258.48153232001 2025-08-09,05:04:38.000,221,11044658,4445,0,1754715877,13201.214353030002,25305.596290440008,53258.32781568 2025-08-09,05:04:39.000,221,11044676,4645,0,1754715878,13201.153726240002,23921.548958850006,53258.24397024001 2025-08-09,05:04:40.000,221,11044682,4725,0,1754715879,13201.072890520001,25766.715129389995,53258.13217632 2025-08-09,05:04:41.000,221,11044654,4645,0,1754715880,13201.052681590001,30379.70104704,53258.034356640004 2025-08-09,05:04:42.000,221,11044687,4925,0,1754715881,13200.978582179996,28995.674862839995,53257.866665760004 2025-08-09,05:04:43.000,221,11044620,4525,0,1754715882,13200.958373249996,29918.116965509995,53257.80378168 2025-08-09,05:04:44.000,221,11044628,4845,0,1754715883,13200.87080122,29918.095818119997,53257.61512944 2025-08-09,05:04:45.000,221,11044607,5285,0,1754715884,13200.837119669995,33147.16128852,53257.54525824001 2025-08-09,05:04:46.000,221,11044690,4925,0,1754715885,13200.736075019995,29917.926638999998,53257.531284000004 2025-08-09,05:04:47.000,221,11044671,4925,0,1754715886,13200.70239346999,30840.418085579993,53257.433464320005 2025-08-09,05:04:48.000,221,11044663,4965,0,1754715887,13200.635030369995,25765.989069000003,53257.34263176 2025-08-09,05:04:49.000,221,11044673,5085,0,1754715888,13200.554194649994,22075.388860980005,53257.25878632001 2025-08-09,05:04:50.000,221,11044716,4645,0,1754715889,13200.54072202999,26227.00922013,53257.14000528001 2025-08-09,05:04:51.000,221,11044667,5005,0,1754715890,13200.493567859994,31762.47953523,53257.10506968 2025-08-09,05:04:52.000,221,11044685,5165,0,1754715891,13200.392523209994,24842.715168990006,53256.94436592 2025-08-09,05:04:53.000,221,11044664,4685,0,1754715892,13200.372314279994,29455.517809259996,53256.94436592 2025-08-09,05:04:54.000,221,11044669,5044,0,1754715893,13200.352105349994,30839.191536960003,53256.84654624 2025-08-09,05:04:55.000,221,11044690,4605,0,1754715894,13200.345369039998,28532.455383149994,53256.83955912 2025-08-09,05:04:56.000,221,11044715,5085,0,1754715895,13200.244324389998,33145.201630380005,53256.84654624 2025-08-09,05:04:57.000,221,11044658,4725,0,1754715896,13200.150016049993,34067.45340654001,53256.713790960006 2025-08-09,05:04:58.000,221,11044626,4565,0,1754715897,13200.062444019997,31760.53397535,53256.73475232001 2025-08-09,05:04:59.000,221,11044608,4645,0,1754715898,13199.927717819992,28069.842128639997,53256.62994552 2025-08-09,05:05:00.000,221,11044660,4605,0,1754715899,13199.813200550001,36372.857274780006,53256.53911296001 2025-08-09,05:05:01.000,221,11044646,4725,0,1754715900,13199.698683279996,28530.62260935,53256.50417736 2025-08-09,05:05:02.000,221,11044646,4445,0,1754715901,13199.597638629995,33143.234923109994,53256.44129328 2025-08-09,05:05:03.000,221,11044668,4645,0,1754715902,13199.52353921999,29913.89453664,53256.4133448 2025-08-09,05:05:04.000,221,11044636,4485,0,1754715903,13199.46964874,23916.79784523,53256.3434736 2025-08-09,05:05:05.000,221,11044653,5085,0,1754715904,13199.435967189995,26684.13120237,53256.33648648 2025-08-09,05:05:06.000,221,11044647,4925,0,1754715905,13199.38207670999,29451.513903419996,53256.23167968001 2025-08-09,05:05:07.000,221,11044662,4685,0,1754715906,13199.294504679994,30373.716335670004,53256.21770544 2025-08-09,05:05:08.000,221,11044675,5285,0,1754715907,13199.267559439999,27605.748556830004,53256.189756960004 2025-08-09,05:05:09.000,221,11044660,4565,0,1754715908,13199.159778479989,31756.87547688,53256.11988576 2025-08-09,05:05:10.000,221,11044645,5365,0,1754715909,13199.065470139998,33140.344779809995,53256.11988576 2025-08-09,05:05:11.000,221,11044679,4925,0,1754715910,13198.924007629998,31294.875496680004,53256.12687288 2025-08-09,05:05:12.000,221,11044705,5325,0,1754715911,13198.782545119997,25759.165511159998,53256.07097592 2025-08-09,05:05:13.000,221,11044673,5205,0,1754715912,13198.627609989991,26220.016483169995,53256.03604032001 2025-08-09,05:05:14.000,221,11044684,4685,0,1754715913,13198.51309272,31293.571407630006,53255.93123352 2025-08-09,05:05:15.000,221,11044662,4765,0,1754715914,13198.44572961999,27603.034641780003,53255.93822064 2025-08-09,05:05:16.000,221,11044724,4605,0,1754715915,13198.29079449,28986.567386880008,53255.88232368 2025-08-09,05:05:17.000,221,11044681,4925,0,1754715916,13198.29079449,29908.833261299995,53255.86834944001 2025-08-09,05:05:18.000,221,11044675,4885,0,1754715917,13198.26384924999,30831.162577890005,53255.86834944001 2025-08-09,05:05:19.000,221,11044672,4605,0,1754715918,13198.20995877,31292.246171189996,53255.86136232 2025-08-09,05:05:20.000,221,11044694,4485,0,1754715919,13198.16280459999,31753.280420580006,53255.82642672001 2025-08-09,05:05:21.000,221,11044698,4605,0,1754715920,13198.10217780999,33136.91890263,53255.77751688001 2025-08-09,05:05:22.000,221,11044682,4645,0,1754715921,13198.048287329999,25756.663070010007,53255.756555520005 2025-08-09,05:05:23.000,221,11044697,5205,0,1754715922,13198.014605779994,26217.824203740005,53255.77052976 2025-08-09,05:05:24.000,221,11044624,4685,0,1754715923,13198.014605779994,33136.566446130004,53255.756555520005 2025-08-09,05:05:25.000,221,11044625,5365,0,1754715924,13197.987660539999,25295.001448049996,53255.62380024 2025-08-09,05:05:26.000,221,11044673,5205,0,1754715925,13197.933770059994,27601.187769719996,53255.65873584001 2025-08-09,05:05:27.000,221,11044695,5125,0,1754715926,13197.974187919994,32674.883676779995,53255.651748719996 2025-08-09,05:05:28.000,221,11044650,4565,0,1754715927,13198.014605779994,33597.24823902,53255.67969720001 2025-08-09,05:05:29.000,221,11044674,4605,0,1754715928,13198.021342089989,27139.52614776,53255.63078736001 2025-08-09,05:05:30.000,221,11044589,5085,0,1754715929,13198.095441499994,30368.105228190005,53255.637774480005 2025-08-09,05:05:31.000,221,11044641,5285,0,1754715930,13198.06175994999,28984.220026590003,53255.63078736001 2025-08-09,05:05:32.000,221,11044697,5125,0,1754715931,13198.04155101999,30829.12537932,53255.588864640005 2025-08-09,05:05:33.000,221,11044681,5245,0,1754715932,13197.980924229989,28061.50300785,53255.60982600001 2025-08-09,05:05:34.000,221,11044678,4805,0,1754715933,13197.866406959998,28061.305632210002,53255.588864640005 2025-08-09,05:05:35.000,221,11044669,4965,0,1754715934,13197.799043859988,30828.582596310007,53255.56091616001 2025-08-09,05:05:36.000,221,11044685,5085,0,1754715935,13197.785571239998,24370.994438520007,53255.60283888 2025-08-09,05:05:37.000,221,11044659,4765,0,1754715936,13197.825989099998,35440.68737271,53255.53296768001 2025-08-09,05:05:38.000,221,11044701,5205,0,1754715937,13197.886615889998,31750.44667032,53255.52598056 2025-08-09,05:05:39.000,221,11044681,4925,0,1754715938,13197.994396849994,25753.942105830007,53255.539954800006 2025-08-09,05:05:40.000,221,11044690,4645,0,1754715939,13198.075232569994,28521.02169429,53255.49104496001 2025-08-09,05:05:41.000,221,11044659,5205,0,1754715940,13198.14933198,28520.56350084,53255.5050192 2025-08-09,05:05:42.000,221,11044657,5085,0,1754715941,13198.176277219995,33132.58368768,53255.47707072 2025-08-09,05:05:43.000,221,11044673,5044,0,1754715942,13198.26384924999,33132.21008379001,53255.470083600005 2025-08-09,05:05:44.000,221,11044676,4645,0,1754715943,13198.358157589995,33593.061055800004,53255.44213512001 2025-08-09,05:05:45.000,221,11044658,4685,0,1754715944,13198.41204807,28980.39939813,53255.435148 2025-08-09,05:05:46.000,221,11044634,4525,0,1754715945,13198.519829029996,29902.51724082,53255.372263920006 2025-08-09,05:05:47.000,221,11044705,4965,0,1754715946,13198.641082609996,29440.968404939995,53255.36527680001 2025-08-09,05:05:48.000,221,11044664,4605,0,1754715947,13198.755599880002,33130.4971452,53255.44912224 2025-08-09,05:05:49.000,221,11044666,4725,0,1754715948,13198.836435600002,29901.699541740003,53255.435148 2025-08-09,05:05:50.000,221,11044609,5125,0,1754715949,13198.924007629998,26672.95833132,53255.41418664001 2025-08-09,05:05:51.000,221,11044620,4805,0,1754715950,13198.998107039988,30823.796237040006,53255.34431544001 2025-08-09,05:05:52.000,221,11044665,5044,0,1754715951,13199.004843349998,30362.38838376,53255.372263920006 2025-08-09,05:05:53.000,221,11044596,4445,0,1754715952,13199.045261209998,28517.313851910003,53255.316366959996 2025-08-09,05:05:54.000,221,11044629,5245,0,1754715953,13199.105887999998,31284.442784280007,53255.33732832 2025-08-09,05:05:55.000,221,11044670,4725,0,1754715954,13199.146305859998,28516.996641060003,53255.253482880005 2025-08-09,05:05:56.000,221,11044679,5285,0,1754715955,13199.213668959994,32667.672416789996,53255.26745712 2025-08-09,05:05:57.000,221,11044648,4605,0,1754715956,13199.32144991999,29438.98759941,53255.351302560004 2025-08-09,05:05:58.000,221,11044683,5205,0,1754715957,13199.32818623,32667.235370730006,53255.32335408001 2025-08-09,05:05:59.000,221,11044674,4685,0,1754715958,13199.38207670999,28054.848629130007,53255.29540560001 2025-08-09,05:06:00.000,221,11044665,5165,0,1754715959,13199.44943981,31744.306878090007,53255.22553440001 2025-08-09,05:06:01.000,221,11044627,5125,0,1754715960,13199.537011839995,32205.369324,53255.16963744 2025-08-09,05:06:02.000,221,11044666,4725,0,1754715961,13199.60437493999,27593.116515870002,53255.134701840005 2025-08-09,05:06:03.000,221,11044672,4685,0,1754715962,13199.759310069996,31282.680501780007,53255.19758592001 2025-08-09,05:06:04.000,221,11044607,5285,0,1754715963,13199.920981509997,28515.241407690002,53255.134701840005 2025-08-09,05:06:05.000,221,11044618,4525,0,1754715964,13200.015289850002,33127.226348879994,53255.12771472001 2025-08-09,05:06:06.000,221,11044655,5005,0,1754715965,13200.096125570002,26670.096384539997,53255.05784352001 2025-08-09,05:06:07.000,221,11044678,4725,0,1754715966,13200.150016049993,33126.91618715999,53255.085792000005 2025-08-09,05:06:08.000,221,11044628,4525,0,1754715967,13200.163488669998,29898.323008470004,53255.06483064 2025-08-09,05:06:09.000,221,11044628,4445,0,1754715968,13200.183697599998,28514.564691210006,53255.09277912 2025-08-09,05:06:10.000,221,11044682,4645,0,1754715969,13200.257797009988,29436.886958670002,53255.085792000005 2025-08-09,05:06:11.000,221,11044650,4685,0,1754715970,13200.298214869988,23441.073208920003,53255.06483064 2025-08-09,05:06:12.000,221,11044688,4645,0,1754715971,13200.385786899998,29897.801372849994,53255.036882160006 2025-08-09,05:06:13.000,221,11044653,5085,0,1754715972,13200.459886309989,25285.65430167,53255.07181776 2025-08-09,05:06:14.000,221,11044656,4845,0,1754715973,13200.527249409999,25285.612006890005,53255.09976624 2025-08-09,05:06:15.000,221,11044661,5125,0,1754715974,13200.527249409999,33587.287818330005,53255.036882160006 2025-08-09,05:06:16.000,221,11044665,4925,0,1754715975,13200.554194649994,30819.905117279995,53255.02290792 2025-08-09,05:06:17.000,221,11044645,5085,0,1754715976,13200.594612509994,30358.631197470007,53255.10675336001 2025-08-09,05:06:18.000,221,11044701,5044,0,1754715977,13200.594612509994,33587.02700052,53255.09277912 2025-08-09,05:06:19.000,221,11044680,4805,0,1754715978,13200.66197560999,28975.006813679996,53255.14168896 2025-08-09,05:06:20.000,221,11044681,5044,0,1754715979,13200.594612509994,29436.153849149996,53255.07181776 2025-08-09,05:06:21.000,221,11044729,5165,0,1754715980,13200.635030369995,29897.272688099998,53255.134701840005 2025-08-09,05:06:22.000,221,11044717,4925,0,1754715981,13200.62829406,31280.756089290007,53255.14168896 2025-08-09,05:06:23.000,221,11044685,5245,0,1754715982,13200.675448229995,30358.23644619,53255.21854728 2025-08-09,05:06:24.000,221,11044665,5085,0,1754715983,13200.70912978,30358.010874030006,53255.148676079996 2025-08-09,05:06:25.000,221,11044682,4565,0,1754715984,13200.715866089995,26668.221315960007,53255.19758592001 2025-08-09,05:06:26.000,221,11044656,4445,0,1754715985,13200.68892085,30818.756109089998,53255.19758592001 2025-08-09,05:06:27.000,221,11044704,4725,0,1754715986,13200.655239299995,28051.309965869994,53255.28143136 2025-08-09,05:06:28.000,221,11044705,5125,0,1754715987,13200.614821439995,29895.884009489993,53255.27444424001 2025-08-09,05:06:29.000,221,11044678,4805,0,1754715988,13200.614821439995,30817.980704789996,53255.3303412 2025-08-09,05:06:30.000,221,11044669,5085,0,1754715989,13200.60134881999,31740.091498349997,53255.33732832 2025-08-09,05:06:31.000,221,11044684,4765,0,1754715990,13200.62155774999,31278.514465950007,53255.42816088 2025-08-09,05:06:32.000,221,11044669,5085,0,1754715991,13200.66871192,32200.618210379995,53255.470083600005 2025-08-09,05:06:33.000,221,11044688,4805,0,1754715992,13200.64850299,34045.05127140001,53255.49803208 2025-08-09,05:06:34.000,221,11044678,4685,0,1754715993,13200.594612509994,30816.274815330005,53255.49104496001 2025-08-09,05:06:35.000,221,11044695,5165,0,1754715994,13200.52051309999,27587.68163664,53255.44912224 2025-08-09,05:06:36.000,221,11044693,5005,0,1754715995,13200.432941069994,29893.26173313,53255.5050192 2025-08-09,05:06:37.000,221,11044715,4925,0,1754715996,13200.325160109998,27587.160001020005,53255.484057839996 2025-08-09,05:06:38.000,221,11044656,4445,0,1754715997,13200.210642839993,25742.148911340002,53255.518993440004 2025-08-09,05:06:39.000,221,11044677,5125,0,1754715998,13200.109598189993,31737.18020766,53255.49803208 2025-08-09,05:06:40.000,221,11044665,5085,0,1754715999,13200.055707710002,30353.323202579995,53255.518993440004 2025-08-09,05:06:41.000,221,11044627,5005,0,1754716000,13199.988344609992,31275.39875049,53255.539954800006 2025-08-09,05:06:42.000,221,11044651,4845,0,1754716001,13199.941190439997,28969.085544479996,53255.5748904 2025-08-09,05:06:43.000,221,11044642,4645,0,1754716002,13199.887299959992,27585.277883310002,53255.53296768001 2025-08-09,05:06:44.000,221,11044642,4525,0,1754716003,13199.779518999996,30352.040260919995,53255.58187752001 2025-08-09,05:06:45.000,221,11044679,5085,0,1754716004,13199.69194697,33118.68985245,53255.53296768001 2025-08-09,05:06:46.000,221,11044707,5205,0,1754716005,13199.58416600999,29429.027178720004,53255.51200632001 2025-08-09,05:06:47.000,221,11044665,4925,0,1754716006,13199.50333028999,24817.225514909995,53255.518993440004 2025-08-09,05:06:48.000,221,11044730,4685,0,1754716007,13199.375340399994,28506.380651280007,53255.470083600005 2025-08-09,05:06:49.000,221,11044705,5205,0,1754716008,13199.307977299999,31734.529734779993,53255.45610936 2025-08-09,05:06:50.000,221,11044659,4965,0,1754716009,13199.247350509999,28506.225570420007,53255.421173760005 2025-08-09,05:06:51.000,221,11044703,5085,0,1754716010,13199.26082312999,28506.077538690006,53255.49104496001 2025-08-09,05:06:52.000,221,11044667,5005,0,1754716011,13199.30124098999,30811.69992996,53255.44912224 2025-08-09,05:06:53.000,221,11044687,4885,0,1754716012,13199.34165884999,30811.481406930005,53255.45610936 2025-08-09,05:06:54.000,221,11044663,5165,0,1754716013,13199.395549329995,34961.713087469994,53255.45610936 2025-08-09,05:06:55.000,221,11044674,4725,0,1754716014,13199.44943981,26660.728090770004,53255.44213512001 2025-08-09,05:06:56.000,221,11044632,4645,0,1754716015,13199.57069339,28966.364580299996,53255.49803208 2025-08-09,05:06:57.000,221,11044654,4685,0,1754716016,13199.638056489996,26199.376630529994,53255.47707072 2025-08-09,05:06:58.000,221,11044669,5165,0,1754716017,13199.725628519991,26199.270893580004,53255.54694192 2025-08-09,05:06:59.000,221,11044696,4685,0,1754716018,13199.961399369997,33116.52576954001,53255.588864640005 2025-08-09,05:07:00.000,221,11044642,4765,0,1754716019,13200.136543430002,25737.975826380003,53255.66572296 2025-08-09,05:07:01.000,221,11044693,4925,0,1754716020,13200.372314279994,29427.201454049995,53255.74956840001 2025-08-09,05:07:02.000,221,11044697,5005,0,1754716021,13200.5878762,27582.542820870003,53255.84738808001 2025-08-09,05:07:03.000,221,11044683,5044,0,1754716022,13200.796701809995,36344.44223175,53255.93822064 2025-08-09,05:07:04.000,221,11044676,4725,0,1754716023,13201.005527419991,29427.201454049995,53256.022066080004 2025-08-09,05:07:05.000,221,11044660,4765,0,1754716024,13201.281716129997,27121.45217844,53256.091937280005 2025-08-09,05:07:06.000,221,11044681,5085,0,1754716025,13201.578113769989,24354.56996562,53256.19674408 2025-08-09,05:07:07.000,221,11044729,5125,0,1754716026,13201.82062092999,33577.644608489994,53256.35046072001 2025-08-09,05:07:08.000,221,11044665,4965,0,1754716027,13202.12375487999,30810.58616742,53256.44129328 2025-08-09,05:07:09.000,221,11044702,4725,0,1754716028,13202.433625140002,30349.467328469997,53256.53212584 2025-08-09,05:07:10.000,221,11044656,4645,0,1754716029,13202.804122189998,29427.123913620002,53256.66488112001 2025-08-09,05:07:11.000,221,11044720,4445,0,1754716030,13203.154410309995,32194.069568609993,53256.825584879996 2025-08-09,05:07:12.000,221,11044679,5165,0,1754716031,13203.531643670001,33116.44822911,53256.860520480004 2025-08-09,05:07:13.000,221,11044661,4965,0,1754716032,13203.902140719998,29888.418980820003,53257.049172720006 2025-08-09,05:07:14.000,221,11044710,4845,0,1754716033,13204.28611039,33577.7644437,53257.195902240004 2025-08-09,05:07:15.000,221,11044690,4725,0,1754716034,13204.636398509996,26199.348434009997,53257.29372192 2025-08-09,05:07:16.000,221,11044657,5085,0,1754716035,13205.000159249998,29888.77848645,53257.531284000004 2025-08-09,05:07:17.000,221,11044659,5005,0,1754716036,13205.343711059999,29427.821777489997,53257.62910368 2025-08-09,05:07:18.000,221,11044697,5205,0,1754716037,13205.714208109996,29889.321269459993,53257.83173016 2025-08-09,05:07:19.000,221,11044677,4845,0,1754716038,13206.057759919997,30350.686827960002,53257.97845968001 2025-08-09,05:07:20.000,221,11044688,4805,0,1754716039,13206.414784349989,24817.02109014,53258.12518920001 2025-08-09,05:07:21.000,221,11044715,5085,0,1754716040,13206.73812722999,31273.601222340003,53258.26493160001 2025-08-09,05:07:22.000,221,11044661,5085,0,1754716041,13207.02778856,31273.995973619996,53258.439609600005 2025-08-09,05:07:23.000,221,11044704,4525,0,1754716042,13207.283768339992,29890.68175155,53258.55140352001 2025-08-09,05:07:24.000,221,11044705,5085,0,1754716043,13207.546484429993,27123.926423070006,53258.74704288001 2025-08-09,05:07:25.000,221,11044711,5125,0,1754716044,13207.75531003999,28507.649494679994,53258.83088832 2025-08-09,05:07:26.000,221,11044701,5165,0,1754716045,13207.96413565,25740.88711707,53259.04748904 2025-08-09,05:07:27.000,221,11044673,5125,0,1754716046,13208.16622495,33119.95869585,53259.14530872 2025-08-09,05:07:28.000,221,11044673,4885,0,1754716047,13208.334632699996,28508.453095499994,53259.278064000006 2025-08-09,05:07:29.000,221,11044631,4965,0,1754716048,13208.563667239992,23896.96864254,53259.396845040006 2025-08-09,05:07:30.000,221,11044717,5245,0,1754716049,13208.812910709989,25741.85989701,53259.43876776001 2025-08-09,05:07:31.000,221,11044694,4805,0,1754716050,13209.068890489994,31276.237596959996,53259.62043288 2025-08-09,05:07:32.000,221,11044696,4605,0,1754716051,13209.32487027,29892.909276630002,53259.75318816001 2025-08-09,05:07:33.000,221,11044685,5005,0,1754716052,13209.560641119991,28970.777335680003,53259.87196920001 2025-08-09,05:07:34.000,221,11044690,4445,0,1754716053,13209.715576249997,32660.348370720007,53259.948827520006 2025-08-09,05:07:35.000,221,11044652,4685,0,1754716054,13209.877247689998,29432.241582000002,53260.02568584 2025-08-09,05:07:36.000,221,11044680,4565,0,1754716055,13210.032182819989,32199.511496969993,53260.12350552 2025-08-09,05:07:37.000,221,11044675,5044,0,1754716056,13210.241008429999,34044.45914448,53260.2911964 2025-08-09,05:07:38.000,221,11044663,5125,0,1754716057,13210.368998319995,27588.01294575,53260.34010624 2025-08-09,05:07:39.000,221,11044703,5205,0,1754716058,13210.57782392999,29432.868954570004,53260.42395168001 2025-08-09,05:07:40.000,221,11044605,4885,0,1754716059,13210.658659649991,30355.459088970005,53260.55670696 2025-08-09,05:07:41.000,221,11044695,5085,0,1754716060,13210.773176919996,30355.67056287,53260.66151376001 2025-08-09,05:07:42.000,221,11044705,5125,0,1754716061,13210.887694190002,31739.541666210003,53260.77330768 2025-08-09,05:07:43.000,221,11044696,4605,0,1754716062,13210.941584669992,30817.480216559998,53260.85715312001 2025-08-09,05:07:44.000,221,11044705,5205,0,1754716063,13210.995475149997,30356.671539329996,53260.91305008 2025-08-09,05:07:45.000,221,11044616,4565,0,1754716064,13211.083047179993,31279.466098499994,53260.934011440004 2025-08-09,05:07:46.000,221,11044638,4845,0,1754716065,13211.190828139988,28051.57078368,53260.96894704 2025-08-09,05:07:47.000,221,11044656,4685,0,1754716066,13211.305345409994,27590.91013818,53261.16458640001 2025-08-09,05:07:48.000,221,11044654,4725,0,1754716067,13211.426598989994,33125.87291592,53261.199522 2025-08-09,05:07:49.000,221,11044709,5005,0,1754716068,13211.487225779994,33126.50028849,53261.23445760001 2025-08-09,05:07:50.000,221,11044670,4645,0,1754716069,13211.55458887999,28053.81240702,53261.290354560006 2025-08-09,05:07:51.000,221,11044706,4725,0,1754716070,13211.67584245999,29438.064163379997,53261.40214848001 2025-08-09,05:07:52.000,221,11044684,4685,0,1754716071,13211.669106149995,25748.90902701,53261.47900680001 2025-08-09,05:07:53.000,221,11044637,5285,0,1754716072,13211.709524009995,27133.181930759994,53261.47201968 2025-08-09,05:07:54.000,221,11044664,4765,0,1754716073,13211.73646924999,32668.43372283,53261.576826480006 2025-08-09,05:07:55.000,221,11044622,4685,0,1754716074,13211.709524009995,28517.898929699993,53261.70958176 2025-08-09,05:07:56.000,221,11044677,5125,0,1754716075,13211.729732939995,24367.350038310004,53261.78644008001 2025-08-09,05:07:57.000,221,11044686,4725,0,1754716076,13211.72299663,25290.243285300006,53261.90522112001 2025-08-09,05:07:58.000,221,11044687,5005,0,1754716077,13211.72299663,28058.034835889994,53261.92618248 2025-08-09,05:07:59.000,221,11044655,4965,0,1754716078,13211.66236984,28980.850542450004,53262.04496352 2025-08-09,05:08:00.000,221,11044654,4685,0,1754716079,13211.64216091,31287.325878450007,53262.17073168001 2025-08-09,05:08:01.000,221,11044700,4645,0,1754716080,13211.61521566999,31287.87571059,53262.24060288001 2025-08-09,05:08:02.000,221,11044699,4925,0,1754716081,13211.57479780999,34516.97642664,53262.415280880006 2025-08-09,05:08:03.000,221,11044664,4605,0,1754716082,13211.55458887999,24831.288529259997,53262.45021648 2025-08-09,05:08:04.000,221,11044709,5205,0,1754716083,13211.64216091,29444.013629099994,53262.60393312001 2025-08-09,05:08:05.000,221,11044673,4885,0,1754716084,13211.65563352999,26676.715517610006,53262.729701280005 2025-08-09,05:08:06.000,221,11044660,4685,0,1754716085,13211.69605138999,28522.029719879996,53262.95328912 2025-08-09,05:08:07.000,221,11044672,4645,0,1754716086,13211.729732939995,27138.41238522,53263.03014744 2025-08-09,05:08:08.000,221,11044651,5005,0,1754716087,13211.75667817999,28983.649047059997,53263.21879968 2025-08-09,05:08:09.000,221,11044651,4925,0,1754716088,13211.76341449,30367.562445179996,53263.4354004 2025-08-09,05:08:10.000,221,11044635,4925,0,1754716089,13211.77688710999,26677.822231020007,53263.54719432 2025-08-09,05:08:11.000,221,11044665,4885,0,1754716090,13211.81730496999,31290.540281730006,53263.7148852 2025-08-09,05:08:12.000,221,11044740,4605,0,1754716091,13211.88466807,35441.96326524,53263.903537440005 2025-08-09,05:08:13.000,221,11044749,5085,0,1754716092,13211.931822239996,27139.547295149998,53264.01533136001 2025-08-09,05:08:14.000,221,11044691,5005,0,1754716093,13211.958767479991,25294.578500250005,53264.2039836 2025-08-09,05:08:15.000,221,11044701,4925,0,1754716094,13212.019394269992,30368.232112529993,53264.406610080005 2025-08-09,05:08:16.000,221,11044688,4645,0,1754716095,13212.012657959996,32213.137465260006,53264.623210800004 2025-08-09,05:08:17.000,221,11044654,4565,0,1754716096,13212.019394269992,30368.077031670007,53264.72103048 2025-08-09,05:08:18.000,221,11044699,5125,0,1754716097,13211.992449029996,29906.640981870005,53264.909682720005 2025-08-09,05:08:19.000,221,11044623,5005,0,1754716098,13212.005921650001,29445.268374239997,53265.06339936 2025-08-09,05:08:20.000,221,11044633,4965,0,1754716099,13212.039603199992,30367.639985610003,53265.26602584001 2025-08-09,05:08:21.000,221,11044671,5125,0,1754716100,13212.032866889997,30828.8152176,53265.37083264 2025-08-09,05:08:22.000,221,11044692,4565,0,1754716101,13211.999185339992,29906.168690160004,53265.51057504 2025-08-09,05:08:23.000,221,11044644,4325,0,1754716102,13212.019394269992,26677.321742789994,53265.629356080004 2025-08-09,05:08:24.000,221,11044597,5245,0,1754716103,13212.059812129992,26677.067974110003,53265.73416288 2025-08-09,05:08:25.000,221,11044632,4645,0,1754716104,13212.012657959996,28521.97332684,53265.82499544 2025-08-09,05:08:26.000,221,11044656,4725,0,1754716105,13212.032866889997,27599.298602879993,53265.9507636 2025-08-09,05:08:27.000,221,11044669,5005,0,1754716106,13212.066548440001,29905.442629769997,53265.97172496 2025-08-09,05:08:28.000,221,11044664,4525,0,1754716107,13212.120438919992,29443.992481709996,53266.097493119996 2025-08-09,05:08:29.000,221,11044676,4845,0,1754716108,13212.154120469997,29905.054927620004,53266.21627416 2025-08-09,05:08:30.000,221,11044642,4365,0,1754716109,13212.255165119997,28982.274466710005,53266.28614536 2025-08-09,05:08:31.000,221,11044714,4565,0,1754716110,13212.410100249988,29904.61788156,53266.4049264 2025-08-09,05:08:32.000,221,11044697,5085,0,1754716111,13212.578507999999,29904.399358530005,53266.45383624 2025-08-09,05:08:33.000,221,11044678,4685,0,1754716112,13212.659343719999,27597.93812079,53266.61454 2025-08-09,05:08:34.000,221,11044650,4685,0,1754716113,13212.73344312999,28058.880731490004,53266.705372560005 2025-08-09,05:08:35.000,221,11044674,4725,0,1754716114,13212.746915749995,27136.15666362,53266.66344984 2025-08-09,05:08:36.000,221,11044698,4605,0,1754716115,13212.787333609995,29903.222153819996,53266.73332104 2025-08-09,05:08:37.000,221,11044692,4525,0,1754716116,13212.84122409,24829.448706330004,53266.76126952 2025-08-09,05:08:38.000,221,11044668,4645,0,1754716117,13212.85469670999,28057.79516547,53266.768256639996 2025-08-09,05:08:39.000,221,11044697,5085,0,1754716118,13213.009631839996,32208.520285110004,53266.83812784 2025-08-09,05:08:40.000,221,11044640,4525,0,1754716119,13213.090467559996,33130.567636499996,53266.90799904 2025-08-09,05:08:41.000,221,11044689,5165,0,1754716120,13213.218457449992,32207.829470369994,53266.86607632001 2025-08-09,05:08:42.000,221,11044702,4645,0,1754716121,13213.400337819992,33591.15074157,53266.91498616001 2025-08-09,05:08:43.000,221,11044635,5005,0,1754716122,13213.481173539993,33129.608954819996,53266.9289604 2025-08-09,05:08:44.000,221,11044633,5044,0,1754716123,13213.555272949998,34512.944324280004,53266.94293464001 2025-08-09,05:08:45.000,221,11044664,4565,0,1754716124,13213.609163429988,34973.774148900004,53266.97787024 2025-08-09,05:08:46.000,221,11044695,5125,0,1754716125,13213.629372359988,30822.534442770004,53266.96389600001 2025-08-09,05:08:47.000,221,11044658,4605,0,1754716126,13213.696735459998,27593.842576259995,53266.97787024 2025-08-09,05:08:48.000,221,11044661,5205,0,1754716127,13213.770834869989,29438.388423359997,53267.0687028 2025-08-09,05:08:49.000,221,11044708,4805,0,1754716128,13213.764098559994,29438.134654680005,53267.00581872 2025-08-09,05:08:50.000,221,11044656,4645,0,1754716129,13213.770834869989,27131.976529530002,53267.02678008 2025-08-09,05:08:51.000,221,11044658,4525,0,1754716130,13213.91903369,25748.295752699996,53267.138574000004 2025-08-09,05:08:52.000,221,11044616,4685,0,1754716131,13214.15480453999,29437.965475560006,53267.089664160005 2025-08-09,05:08:53.000,221,11044698,4765,0,1754716132,13214.316475979991,30360.266595630004,53267.11761264 2025-08-09,05:08:54.000,221,11044641,5325,0,1754716133,13214.484883730001,33127.374380609996,53267.22940656001 2025-08-09,05:08:55.000,221,11044674,4725,0,1754716134,13214.633082549997,25747.985590979995,53267.208445200005 2025-08-09,05:08:56.000,221,11044684,4805,0,1754716135,13214.821699229993,31743.58786683,53267.22241944 2025-08-09,05:08:57.000,221,11044655,5125,0,1754716136,13215.023788529994,32665.903085159996,53267.271329279996 2025-08-09,05:08:58.000,221,11044675,5245,0,1754716137,13215.145042109994,29898.442843679994,53267.2433808 2025-08-09,05:08:59.000,221,11044663,5165,0,1754716138,13215.246086759995,26669.821468470007,53267.22940656001 2025-08-09,05:09:00.000,221,11044684,4805,0,1754716139,13215.37407664999,31742.699676450007,53267.18049672001 2025-08-09,05:09:01.000,221,11044662,4685,0,1754716140,13215.508802849996,29436.506305650008,53267.18748384 2025-08-09,05:09:02.000,221,11044666,4685,0,1754716141,13215.603111190001,26669.130653729997,53267.22241944 2025-08-09,05:09:03.000,221,11044655,5285,0,1754716142,13215.683946910001,28513.68354996,53267.15254824001 2025-08-09,05:09:04.000,221,11044628,4685,0,1754716143,13215.879299899992,29897.054165070003,53267.13158688001 2025-08-09,05:09:05.000,221,11044654,4645,0,1754716144,13216.189170159989,27129.629169239997,53267.11062552001 2025-08-09,05:09:06.000,221,11044674,4885,0,1754716145,13216.45188624999,28974.196163729997,53267.13158688001 2025-08-09,05:09:07.000,221,11044675,5325,0,1754716146,13216.68092079,28974.111574170005,53267.103638399996 2025-08-09,05:09:08.000,221,11044611,5085,0,1754716147,13216.883010090001,33586.04012232,53267.103638399996 2025-08-09,05:09:09.000,221,11044678,4645,0,1754716148,13217.138989869993,27590.381453430004,53267.04774144 2025-08-09,05:09:10.000,221,11044634,4565,0,1754716149,13217.435387509999,30818.544635190003,53266.9988316 2025-08-09,05:09:11.000,221,11044698,4965,0,1754716150,13217.644213119995,30357.186125819993,53266.98485736001 2025-08-09,05:09:12.000,221,11044664,4645,0,1754716151,13217.846302419995,32201.872955519997,53266.94992176 2025-08-09,05:09:13.000,221,11044700,4925,0,1754716152,13218.021446480001,26667.544599479996,53266.90101192 2025-08-09,05:09:14.000,221,11044710,4725,0,1754716153,13218.149436369997,26206.284777930006,53266.935947519996 2025-08-09,05:09:15.000,221,11044675,5285,0,1754716154,13218.338053049993,28973.300924220006,53266.935947519996 2025-08-09,05:09:16.000,221,11044706,4845,0,1754716155,13218.466042939988,29434.426812300007,53266.88703768 2025-08-09,05:09:17.000,221,11044712,4645,0,1754716156,13218.526669729988,30818.008901309993,53266.921973280005 2025-08-09,05:09:18.000,221,11044678,4765,0,1754716157,13218.573823899998,32662.730976659994,53266.88703768 2025-08-09,05:09:19.000,221,11044688,4685,0,1754716158,13218.580560209994,25283.617103099998,53266.91498616001 2025-08-09,05:09:20.000,221,11044726,4645,0,1754716159,13218.580560209994,29434.419763169994,53266.873063440005 2025-08-09,05:09:21.000,221,11044663,4965,0,1754716160,13218.513197109998,30356.93940627,53266.81017936 2025-08-09,05:09:22.000,221,11044690,4445,0,1754716161,13218.425625080003,26206.36936749,53266.81017936 2025-08-09,05:09:23.000,221,11044667,5245,0,1754716162,13218.284162570002,24361.823520389997,53266.789218 2025-08-09,05:09:24.000,221,11044689,5125,0,1754716163,13218.109018509997,29435.202216599995,53266.81017936 2025-08-09,05:09:25.000,221,11044655,5125,0,1754716164,13218.028182789996,27590.656369500008,53266.78223088 2025-08-09,05:09:26.000,221,11044682,5044,0,1754716165,13217.87998397,30819.242499059997,53266.74729528001 2025-08-09,05:09:27.000,221,11044681,5285,0,1754716166,13217.805884559995,27129.812446619995,53266.7193468 2025-08-09,05:09:28.000,221,11044687,5125,0,1754716167,13217.725048839995,28513.549616489996,53266.768256639996 2025-08-09,05:09:29.000,221,11044663,5005,0,1754716168,13217.73178514999,31742.037058229995,53266.74030816 2025-08-09,05:09:30.000,221,11044713,4965,0,1754716169,13217.85977504,31280.83362972,53266.6844112 2025-08-09,05:09:31.000,221,11044691,5085,0,1754716170,13218.061864340001,23440.509278519996,53266.7193468 2025-08-09,05:09:32.000,221,11044725,5125,0,1754716171,13218.270689949997,30358.588902689997,53266.705372560005 2025-08-09,05:09:33.000,221,11044704,4645,0,1754716172,13218.587296519989,33125.90111244,53266.73332104 2025-08-09,05:09:34.000,221,11044660,4565,0,1754716173,13218.91063939999,30819.933313800007,53266.768256639996 2025-08-09,05:09:35.000,221,11044704,4685,0,1754716174,13219.193564419991,32203.59294324,53266.803192240004 2025-08-09,05:09:36.000,221,11044686,4685,0,1754716175,13219.523643610002,27130.453917449995,53266.86607632001 2025-08-09,05:09:37.000,221,11044654,4525,0,1754716176,13219.820041249994,25746.885926699993,53266.89402480001 2025-08-09,05:09:38.000,221,11044665,5365,0,1754716177,13220.102966269995,29897.780225459996,53266.96389600001 2025-08-09,05:09:39.000,221,11044720,4525,0,1754716178,13220.39936391,29436.675484770007,53266.97787024 2025-08-09,05:09:40.000,221,11044694,4805,0,1754716179,13220.655343689992,25285.893972089994,53267.07568992 2025-08-09,05:09:41.000,221,11044669,4965,0,1754716180,13220.783333580002,30359.138734830005,53267.159535360006 2025-08-09,05:09:42.000,221,11044621,5165,0,1754716181,13220.904587159988,23441.171896739994,53267.11761264 2025-08-09,05:09:43.000,221,11044679,5205,0,1754716182,13220.958477639993,31281.742967490005,53267.1735096 2025-08-09,05:09:44.000,221,11044650,4605,0,1754716183,13221.019104429994,32665.423744319996,53267.22940656001 2025-08-09,05:09:45.000,221,11044689,5125,0,1754716184,13221.066258599989,31282.039030950007,53267.257355040005 2025-08-09,05:09:46.000,221,11044558,4805,0,1754716185,13221.12688538999,31282.144767899998,53267.36216184 2025-08-09,05:09:47.000,221,11044656,4605,0,1754716186,13221.160566939994,27592.460946780004,53267.34818760001 2025-08-09,05:09:48.000,221,11044684,4525,0,1754716187,13221.180775869994,31743.439835099998,53267.5578012 2025-08-09,05:09:49.000,221,11044688,4645,0,1754716188,13221.21445742,29437.570724279998,53267.55081408 2025-08-09,05:09:50.000,221,11044652,4965,0,1754716189,13221.32897468999,29437.71170688,53267.57177544 2025-08-09,05:09:51.000,221,11044665,5205,0,1754716190,13221.47717351,31743.954421589995,53267.6276724 2025-08-09,05:09:52.000,221,11044652,4685,0,1754716191,13221.584954469996,29438.120556420006,53267.78138904001 2025-08-09,05:09:53.000,221,11044690,4685,0,1754716192,13221.571481849991,30360.858722549994,53267.78837616 2025-08-09,05:09:54.000,221,11044659,5285,0,1754716193,13221.625372329996,31744.750973279995,53267.93510568 2025-08-09,05:09:55.000,221,11044715,5085,0,1754716194,13221.699471740001,29900.064143580006,53267.95606704 2025-08-09,05:09:56.000,221,11044686,4685,0,1754716195,13221.760098530001,26671.65424227,53268.0818352 2025-08-09,05:09:57.000,221,11044678,4765,0,1754716196,13221.793780079992,31284.048033,53268.22856472 2025-08-09,05:09:58.000,221,11044649,5125,0,1754716197,13221.787043769997,30823.04198013,53268.277474559996 2025-08-09,05:09:59.000,221,11044628,4765,0,1754716198,13221.793780079992,29900.959383089998,53268.445165439996 2025-08-09,05:10:00.000,221,11044638,4605,0,1754716199,13221.760098530001,29901.213151770004,53268.480101040004 2025-08-09,05:10:01.000,221,11044678,4565,0,1754716200,13221.746625909997,25289.256407099994,53268.62683056 2025-08-09,05:10:02.000,221,11044683,5005,0,1754716201,13221.712944359992,32669.455846679994,53268.70368888 2025-08-09,05:10:03.000,221,11044668,4885,0,1754716202,13221.679262810001,29902.806255150004,53268.864392640004 2025-08-09,05:10:04.000,221,11044721,4885,0,1754716203,13221.807252699997,32670.907967460007,53269.01112216 2025-08-09,05:10:05.000,221,11044646,4405,0,1754716204,13222.009341999998,33132.84450549001,53269.14387744001 2025-08-09,05:10:06.000,221,11044682,4965,0,1754716205,13222.157540819993,28521.099234719994,53269.28361984 2025-08-09,05:10:07.000,221,11044689,4765,0,1754716206,13222.184486059989,36362.85455931,53269.437336480005 2025-08-09,05:10:08.000,221,11044677,5125,0,1754716207,13222.319212259994,27138.496974780006,53269.61201448 2025-08-09,05:10:09.000,221,11044690,4485,0,1754716208,13222.521301559995,27139.159593000004,53269.80765384 2025-08-09,05:10:10.000,221,11044664,4445,0,1754716209,13222.69644562,28984.805104379993,53269.989318960004 2025-08-09,05:10:11.000,221,11044712,4485,0,1754716210,13222.871589679991,32214.208933019996,53270.226881040006 2025-08-09,05:10:12.000,221,11044653,4885,0,1754716211,13223.107360529997,33598.56642633,53270.443481760005 2025-08-09,05:10:13.000,221,11044701,5085,0,1754716212,13223.228614109998,32676.533173200005,53270.63912112 2025-08-09,05:10:14.000,221,11044726,4805,0,1754716213,13223.464384959989,33599.602648440006,53270.90463168 2025-08-09,05:10:15.000,221,11044697,5205,0,1754716214,13223.64626532999,32216.542195050002,53271.1911036 2025-08-09,05:10:16.000,221,11044639,5125,0,1754716215,13223.861827249995,28527.161486519995,53271.38674296 2025-08-09,05:10:17.000,221,11044665,5125,0,1754716216,13224.124543339996,30372.849292679995,53271.63827928001 2025-08-09,05:10:18.000,221,11044712,4525,0,1754716217,13224.346841569997,28067.050673160003,53271.8898156 2025-08-09,05:10:19.000,221,11044653,5125,0,1754716218,13224.474831459993,28067.7414879,53272.15532616 2025-08-09,05:10:20.000,221,11044663,5125,0,1754716219,13224.616293969993,32681.164451610006,53272.39288824 2025-08-09,05:10:21.000,221,11044647,5044,0,1754716220,13224.629766589998,23917.340628239996,53272.65141168 2025-08-09,05:10:22.000,221,11044675,5125,0,1754716221,13224.771229099999,25301.888448059995,53272.958844960005 2025-08-09,05:10:23.000,221,11044622,4685,0,1754716222,13224.791438029999,30837.866300520007,53273.20339416 2025-08-09,05:10:24.000,221,11044724,4645,0,1754716223,13224.751020169999,31299.683003340004,53273.47589184 2025-08-09,05:10:25.000,221,11044651,5085,0,1754716224,13224.771229099999,30377.60745543,53273.8112736 2025-08-09,05:10:26.000,221,11044665,5125,0,1754716225,13224.90595529999,33145.800806429994,53274.14665536 2025-08-09,05:10:27.000,221,11044726,4525,0,1754716226,13225.08783566999,32684.689016610006,53274.42614016 2025-08-09,05:10:28.000,221,11044661,5125,0,1754716227,13225.23603449,28533.167345280002,53274.76850904 2025-08-09,05:10:29.000,221,11044709,4965,0,1754716228,13225.384233309996,31762.669861739996,53275.06196808001 2025-08-09,05:10:30.000,221,11044721,5085,0,1754716229,13225.444860099997,27611.204583450002,53275.3833756 2025-08-09,05:10:31.000,221,11044673,4925,0,1754716230,13225.633476779993,30379.34154141,53275.739718720004 2025-08-09,05:10:32.000,221,11044702,4485,0,1754716231,13225.869247629998,25305.229735679997,53276.06811336001 2025-08-09,05:10:33.000,221,11044640,4605,0,1754716232,13226.09154586,28535.000119079996,53276.38253376001 2025-08-09,05:10:34.000,221,11044612,4285,0,1754716233,13226.29363516,28996.866165810003,53276.73887688001 2025-08-09,05:10:35.000,221,11044665,5044,0,1754716234,13226.576560180001,33149.22668361,53277.06727152 2025-08-09,05:10:36.000,221,11044623,4965,0,1754716235,13226.805594719997,32227.12998831,53277.45156312 2025-08-09,05:10:37.000,221,11044660,4685,0,1754716236,13226.940320919988,28998.304188330003,53277.752009280004 2025-08-09,05:10:38.000,221,11044673,5125,0,1754716237,13227.068310809998,24847.08562959,53278.087391040004 2025-08-09,05:10:39.000,221,11044653,5044,0,1754716238,13227.142410219989,31306.29508728,53278.40181144 2025-08-09,05:10:40.000,221,11044593,5085,0,1754716239,13227.277136419994,28538.757305370003,53278.83501288 2025-08-09,05:10:41.000,221,11044665,4965,0,1754716240,13227.398389999995,30384.50150457,53279.14244616 2025-08-09,05:10:42.000,221,11044686,4765,0,1754716241,13227.48596202999,24387.644483580007,53279.53372488 2025-08-09,05:10:43.000,221,11044708,4645,0,1754716242,13227.46575309999,27156.260782380006,53279.931990720004 2025-08-09,05:10:44.000,221,11044677,5165,0,1754716243,13227.539852509995,30386.25673794,53280.148591440004 2025-08-09,05:10:45.000,221,11044651,5325,0,1754716244,13227.62742453999,31770.924392970002,53280.51192168 2025-08-09,05:10:46.000,221,11044614,4605,0,1754716245,13227.762150739996,32233.05125751,53280.938136000004 2025-08-09,05:10:47.000,221,11044692,4645,0,1754716246,13227.910349559992,33156.59302446,53281.23858216 2025-08-09,05:10:48.000,221,11044705,4925,0,1754716247,13228.085493619998,23930.184143100007,53281.608899520004 2025-08-09,05:10:49.000,221,11044693,5085,0,1754716248,13228.253901369993,27160.47616212,53281.97222976 2025-08-09,05:10:50.000,221,11044692,4685,0,1754716249,13228.46272697999,31775.012888369994,53282.300624400006 2025-08-09,05:10:51.000,221,11044698,4605,0,1754716250,13228.79280617,29007.4610082,53282.60107056 2025-08-09,05:10:52.000,221,11044727,5085,0,1754716251,13229.089203809992,30392.290793220003,53282.99234928001 2025-08-09,05:10:53.000,221,11044682,4805,0,1754716252,13229.372128829993,26240.733876240003,53283.285808320004 2025-08-09,05:10:54.000,221,11044698,4605,0,1754716253,13229.715680639994,28548.56969433,53283.63516432001 2025-08-09,05:10:55.000,221,11044702,4845,0,1754716254,13230.04575982999,32701.980532500005,53283.99849456001 2025-08-09,05:10:56.000,221,11044670,4645,0,1754716255,13230.503828909998,32702.896919399995,53284.43169600001 2025-08-09,05:10:57.000,221,11044667,4885,0,1754716256,13230.82043547999,30858.083205360002,53284.70419368 2025-08-09,05:10:58.000,221,11044678,4445,0,1754716257,13231.298713489996,35473.092223319996,53285.11643376 2025-08-09,05:10:59.000,221,11044704,4645,0,1754716258,13231.770255189993,27168.603809010005,53285.43784128001 2025-08-09,05:11:00.000,221,11044603,5125,0,1754716259,13232.24179688999,34090.56045468,53285.81514576001 2025-08-09,05:11:01.000,221,11044718,4645,0,1754716260,13232.699865969997,26247.33891105,53286.15751464001 2025-08-09,05:11:02.000,221,11044629,5125,0,1754716261,13233.124253499998,29939.398288979995,53286.520844880004 2025-08-09,05:11:03.000,221,11044724,4645,0,1754716262,13233.58232257999,35476.91285178,53286.86321376 2025-08-09,05:11:04.000,221,11044660,4605,0,1754716263,13234.013446420002,32708.959171199996,53287.26846672 2025-08-09,05:11:05.000,221,11044609,5085,0,1754716264,13234.437833949989,33171.01554444,53287.61782272001 2025-08-09,05:11:06.000,221,11044655,4765,0,1754716265,13234.90263933999,30864.561355829996,53288.01608856 2025-08-09,05:11:07.000,221,11044706,4685,0,1754716266,13235.239454839997,29480.831235089994,53288.274612 2025-08-09,05:11:08.000,221,11044644,4805,0,1754716267,13235.549325099993,29942.795969640007,53288.665890719996 2025-08-09,05:11:09.000,221,11044644,4525,0,1754716268,13235.892876909995,24867.471713549996,53288.94537552 2025-08-09,05:11:10.000,221,11044650,4685,0,1754716269,13236.16906562,29943.909732180007,53289.273770160005 2025-08-09,05:11:11.000,221,11044662,4605,0,1754716270,13236.526090049992,28560.23600448,53289.69299736 2025-08-09,05:11:12.000,221,11044647,4925,0,1754716271,13236.862905549999,29022.398114669995,53290.021392 2025-08-09,05:11:13.000,221,11044665,5085,0,1754716272,13237.14583057,25792.867401690004,53290.328825280005 2025-08-09,05:11:14.000,221,11044650,4605,0,1754716273,13237.448964520001,27639.323563020007,53290.74106536 2025-08-09,05:11:15.000,221,11044658,4645,0,1754716274,13237.846406809993,30870.235905480004,53291.097408480004 2025-08-09,05:11:16.000,221,11044639,5205,0,1754716275,13238.21690385999,26717.75555247,53291.47471296001 2025-08-09,05:11:17.000,221,11044621,5165,0,1754716276,13238.50656519,23488.02041472,53291.81708184 2025-08-09,05:11:18.000,221,11044599,5044,0,1754716277,13238.863589619992,32718.003204990004,53292.16643784001 2025-08-09,05:11:19.000,221,11044631,4925,0,1754716278,13239.146514639993,31795.547004060005,53292.51579384 2025-08-09,05:11:20.000,221,11044589,5325,0,1754716279,13239.449648589994,30873.027360959997,53292.8511756 2025-08-09,05:11:21.000,221,11044626,4605,0,1754716280,13239.712364679996,27181.694043420008,53293.18655736 2025-08-09,05:11:22.000,221,11044617,5085,0,1754716281,13240.069389110002,32258.51271507,53293.563861840004 2025-08-09,05:11:23.000,221,11044620,4725,0,1754716282,13240.385995679993,28567.017267539995,53293.948153440004 2025-08-09,05:11:24.000,221,11044613,5125,0,1754716283,13240.709338559995,26260.055541570007,53294.34641928001 2025-08-09,05:11:25.000,221,11044597,5285,0,1754716284,13241.106780850001,29952.354589919996,53294.67481392 2025-08-09,05:11:26.000,221,11044645,5165,0,1754716285,13241.537904689998,33644.702982179995,53295.18487368001 2025-08-09,05:11:27.000,221,11044635,4965,0,1754716286,13241.92187436,29952.996060749996,53295.51326832 2025-08-09,05:11:28.000,221,11044626,4645,0,1754716287,13242.22500831,34568.20950348,53295.911534160005 2025-08-09,05:11:29.000,221,11044591,5125,0,1754716288,13242.534878569997,23954.327413349994,53296.316787120006 2025-08-09,05:11:30.000,221,11044614,4605,0,1754716289,13242.831276209989,31799.995005089993,53296.70806584 2025-08-09,05:11:31.000,221,11044644,4805,0,1754716290,13243.11420122999,28569.766428240007,53297.155241520006 2025-08-09,05:11:32.000,221,11044620,4605,0,1754716291,13243.39712624999,28569.956754750005,53297.44870056 2025-08-09,05:11:33.000,221,11044553,5085,0,1754716292,13243.693523889997,30416.419965210007,53297.90985048 2025-08-09,05:11:34.000,221,11044594,4405,0,1754716293,13243.996657839998,29955.37161756,53298.29414208 2025-08-09,05:11:35.000,221,11044606,4565,0,1754716294,13244.218956069999,31801.6656489,53298.664459440006 2025-08-09,05:11:36.000,221,11044623,5285,0,1754716295,13244.35368226999,26725.26287592,53299.07669952 2025-08-09,05:11:37.000,221,11044701,5085,0,1754716296,13244.47493584999,32263.390713030007,53299.32124872 2025-08-09,05:11:38.000,221,11044657,5165,0,1754716297,13244.629870979996,28571.493465089996,53299.74047592001 2025-08-09,05:11:39.000,221,11044670,4765,0,1754716298,13244.730915629996,29956.041284909996,53300.09681904001 2025-08-09,05:11:40.000,221,11044652,4605,0,1754716299,13244.892587069997,32725.221514110002,53300.43220080001 2025-08-09,05:11:41.000,221,11044698,4605,0,1754716300,13244.872378139997,29494.71097206,53300.774569680005 2025-08-09,05:11:42.000,221,11044688,4445,0,1754716301,13244.764597180001,23495.125937760007,53301.05405448001 2025-08-09,05:11:43.000,221,11044665,4845,0,1754716302,13244.569244189996,33186.79854651001,53301.38943624001 2025-08-09,05:11:44.000,221,11044649,5085,0,1754716303,13244.37389119999,24879.666708450008,53301.626998319996 2025-08-09,05:11:45.000,221,11044702,4485,0,1754716304,13244.131384039989,26264.1510861,53301.94141872001 2025-08-09,05:11:46.000,221,11044647,5165,0,1754716305,13243.922558429993,26725.74221676,53302.20692928001 2025-08-09,05:11:47.000,221,11044611,5044,0,1754716306,13243.767623300002,25341.293084760007,53302.44449136001 2025-08-09,05:11:48.000,221,11044660,4725,0,1754716307,13243.680051269992,36417.5769555,53302.64013072001 2025-08-09,05:11:49.000,221,11044654,4525,0,1754716308,13243.552061379996,30417.907331640003,53302.87070568 2025-08-09,05:11:50.000,221,11044654,4725,0,1754716309,13243.518379829991,25802.785527600005,53303.14320336001 2025-08-09,05:11:51.000,221,11044690,4645,0,1754716310,13243.451016729996,30879.350430570004,53303.27595864 2025-08-09,05:11:52.000,221,11044638,4805,0,1754716311,13243.35670838999,29494.781463360006,53303.56243056 2025-08-09,05:11:53.000,221,11044608,4645,0,1754716312,13243.269136359995,26725.721069370004,53303.77903128 2025-08-09,05:11:54.000,221,11044705,5205,0,1754716313,13243.21524587999,33186.805595640006,53304.04454184 2025-08-09,05:11:55.000,221,11044653,5085,0,1754716314,13243.20177326,28110.240692670006,53304.247168320006 2025-08-09,05:11:56.000,221,11044619,5165,0,1754716315,13243.289345289995,28110.233643540007,53304.40088496 2025-08-09,05:11:57.000,221,11044599,5285,0,1754716316,13243.27587266999,32263.855955609994,53304.61049856 2025-08-09,05:11:58.000,221,11044619,5085,0,1754716317,13243.23545480999,26725.77746241,53304.82011216001 2025-08-09,05:11:59.000,221,11044653,5085,0,1754716318,13243.15461908999,29956.351446629997,53304.9738288 2025-08-09,05:12:00.000,221,11044633,5245,0,1754716319,13243.087255989994,33648.544758029995,53305.14151968 2025-08-09,05:12:01.000,221,11044594,4805,0,1754716320,13242.979475029999,26726.08762413,53305.351133280004 2025-08-09,05:12:02.000,221,11044621,5205,0,1754716321,13242.925584549994,31341.526639019998,53305.53279840001 2025-08-09,05:12:03.000,221,11044598,4525,0,1754716322,13243.03336550999,30418.682735940005,53305.72843776001 2025-08-09,05:12:04.000,221,11044583,5205,0,1754716323,13243.067047059994,30880.337308770002,53305.91010288 2025-08-09,05:12:05.000,221,11044646,4725,0,1754716324,13243.067047059994,27649.988896709998,53306.021896800004 2025-08-09,05:12:06.000,221,11044584,4645,0,1754716325,13243.04010182,28111.805599529995,53306.1965748 2025-08-09,05:12:07.000,221,11044630,4645,0,1754716326,13243.12093754,27188.84186124,53306.38522704 2025-08-09,05:12:08.000,221,11044610,4965,0,1754716327,13243.1613554,30419.676663270002,53306.573879280004 2025-08-09,05:12:09.000,221,11044653,5205,0,1754716328,13243.09399229999,31342.915317630002,53306.69964744 2025-08-09,05:12:10.000,221,11044627,5445,0,1754716329,13243.12093754,29497.07947974,53306.80445424001 2025-08-09,05:12:11.000,221,11044695,5245,0,1754716330,13243.09399229999,27189.645462059998,53307.01406784 2025-08-09,05:12:12.000,221,11044668,4685,0,1754716331,13243.10072861,32728.168050449996,53307.1747716 2025-08-09,05:12:13.000,221,11044666,4765,0,1754716332,13243.04010182,31805.394638669997,53307.28656552001 2025-08-09,05:12:14.000,221,11044674,4845,0,1754716333,13243.07378336999,29959.438965570007,53307.42630792001 2025-08-09,05:12:15.000,221,11044684,4445,0,1754716334,13243.11420122999,23498.41083234,53307.55207608001 2025-08-09,05:12:16.000,221,11044632,4725,0,1754716335,13243.1613554,29036.996862900007,53307.71277984001 2025-08-09,05:12:17.000,221,11044646,4605,0,1754716336,13243.17482801999,28114.286893290002,53307.81059952001 2025-08-09,05:12:18.000,221,11044688,4565,0,1754716337,13243.228718499995,29960.686661579995,53308.00623888001 2025-08-09,05:12:19.000,221,11044700,4805,0,1754716338,13243.34323577,31345.6574292,53308.07611008001 2025-08-09,05:12:20.000,221,11044653,5165,0,1754716339,13243.48469828,32730.6704916,53308.24380096001 2025-08-09,05:12:21.000,221,11044697,5005,0,1754716340,13243.572270309996,32731.072292009994,53308.369569120005 2025-08-09,05:12:22.000,221,11044693,5085,0,1754716341,13243.605951860001,24885.36240549,53308.52328576 2025-08-09,05:12:23.000,221,11044703,5285,0,1754716342,13243.666578650002,31808.933301929996,53308.62110544 2025-08-09,05:12:24.000,221,11044679,5044,0,1754716343,13243.693523889997,28116.965562690006,53308.72591224001 2025-08-09,05:12:25.000,221,11044634,4605,0,1754716344,13243.727205440002,29502.098460299996,53308.90059024 2025-08-09,05:12:26.000,221,11044636,4765,0,1754716345,13243.841722709993,28579.585866330002,53309.0263584 2025-08-09,05:12:27.000,221,11044702,4525,0,1754716346,13244.010130459988,31810.857714419995,53309.159113680005 2025-08-09,05:12:28.000,221,11044653,4885,0,1754716347,13244.21221975999,28580.438811059998,53309.256933360004 2025-08-09,05:12:29.000,221,11044678,4765,0,1754716348,13244.42104537,33196.46995287,53309.34776592001 2025-08-09,05:12:30.000,221,11044677,5245,0,1754716349,13244.68376146,31812.26049129,53309.424624240004 2025-08-09,05:12:31.000,221,11044707,5245,0,1754716350,13244.980159099992,29504.896964910004,53309.6202636 2025-08-09,05:12:32.000,221,11044696,4485,0,1754716351,13245.283293049994,33197.809287569995,53309.69712192 2025-08-09,05:12:33.000,221,11044666,4685,0,1754716352,13245.65379009999,31351.90295838,53309.70410904001 2025-08-09,05:12:34.000,221,11044694,4605,0,1754716353,13245.983869290001,27198.315891959995,53309.780967360006 2025-08-09,05:12:35.000,221,11044660,4805,0,1754716354,13246.307212170002,34583.97135815999,53309.927696880004 2025-08-09,05:12:36.000,221,11044712,4845,0,1754716355,13246.71812708,31815.094241550003,53310.03250368 2025-08-09,05:12:37.000,221,11044665,5044,0,1754716356,13247.10209675,30892.391321069998,53310.1442976 2025-08-09,05:12:38.000,221,11044667,4885,0,1754716357,13247.546693210003,33662.346954570006,53310.22115592 2025-08-09,05:12:39.000,221,11044735,4925,0,1754716358,13247.97108073999,28123.831415310007,53310.34692408 2025-08-09,05:12:40.000,221,11044660,4765,0,1754716359,13248.422413510001,32278.391261669996,53310.42378240001 2025-08-09,05:12:41.000,221,11044728,4645,0,1754716360,13248.860273659993,26278.178854800004,53310.47967936 2025-08-09,05:12:42.000,221,11044693,4965,0,1754716361,13249.23750702,33663.806124480005,53310.52160208001 2025-08-09,05:12:43.000,221,11044677,5085,0,1754716362,13249.735993959992,34587.24215448,53310.64038312001 2025-08-09,05:12:44.000,221,11044709,5085,0,1754716363,13250.146908869989,30433.189845479996,53310.67531872 2025-08-09,05:12:45.000,221,11044709,5005,0,1754716364,13250.49046067999,25817.56050408,53310.67531872 2025-08-09,05:12:46.000,221,11044672,4525,0,1754716365,13250.860957730001,28587.220074120007,53310.731215679996 2025-08-09,05:12:47.000,221,11044661,5285,0,1754716366,13251.123673820002,29510.592661949995,53310.74518992 2025-08-09,05:12:48.000,221,11044650,4685,0,1754716367,13251.393126219999,27202.658156039994,53310.75217704 2025-08-09,05:12:49.000,221,11044643,5085,0,1754716368,13251.64910599999,33664.919887020005,53310.717241440005 2025-08-09,05:12:50.000,221,11044675,5445,0,1754716369,13251.95897626,29049.050875200002,53310.633396 2025-08-09,05:12:51.000,221,11044631,5044,0,1754716370,13252.214956039992,29972.233136519993,53310.668331600005 2025-08-09,05:12:52.000,221,11044662,4605,0,1754716371,13252.423781650003,29510.656104120004,53310.71025432001 2025-08-09,05:12:53.000,221,11044692,4525,0,1754716372,13252.652816189999,30895.443594359996,53310.58448616 2025-08-09,05:12:54.000,221,11044682,4725,0,1754716373,13252.86837810999,27664.284532350008,53310.49365360001 2025-08-09,05:12:55.000,221,11044665,5044,0,1754716374,13252.962686449995,34588.320671370006,53310.500640720005 2025-08-09,05:12:56.000,221,11044678,4685,0,1754716375,13253.07046740999,29510.87462715,53310.44474376001 2025-08-09,05:12:57.000,221,11044636,4445,0,1754716376,13253.1984573,32742.132376980007,53310.395833919996 2025-08-09,05:12:58.000,221,11044635,5044,0,1754716377,13253.279293020001,29511.01560975,53310.22814304001 2025-08-09,05:12:59.000,221,11044654,4605,0,1754716378,13253.400546600002,31357.619802810004,53310.18622032001 2025-08-09,05:13:00.000,221,11044660,4685,0,1754716379,13253.454437079992,27665.038789259997,53310.10237488 2025-08-09,05:13:01.000,221,11044677,4765,0,1754716380,13253.454437079992,24895.45675965,53309.997568080005 2025-08-09,05:13:02.000,221,11044641,5044,0,1754716381,13253.508327559997,28588.291541879997,53309.83686432 2025-08-09,05:13:03.000,221,11044696,4725,0,1754716382,13253.501591250002,30896.472767340005,53309.70410904001 2025-08-09,05:13:04.000,221,11044681,5085,0,1754716383,13253.501591250002,30434.938029719997,53309.613276480006 2025-08-09,05:13:05.000,221,11044658,4485,0,1754716384,13253.380337670002,26742.138493139995,53309.4805212 2025-08-09,05:13:06.000,221,11044672,4685,0,1754716385,13253.373601359992,29973.198867330007,53309.33379168 2025-08-09,05:13:07.000,221,11044687,5245,0,1754716386,13253.420755530002,31819.521095189994,53309.18706216 2025-08-09,05:13:08.000,221,11044627,5044,0,1754716387,13253.494854939992,30434.705408430003,53309.0962296 2025-08-09,05:13:09.000,221,11044654,4765,0,1754716388,13253.528536489997,26280.237200760006,53308.942512960006 2025-08-09,05:13:10.000,221,11044644,4605,0,1754716389,13253.595899589993,28126.418446020005,53308.753860720004 2025-08-09,05:13:11.000,221,11044660,4645,0,1754716390,13253.669998999998,27664.756824059994,53308.64905392001 2025-08-09,05:13:12.000,221,11044640,4725,0,1754716391,13253.696944239993,29049.368086050003,53308.51629864 2025-08-09,05:13:13.000,221,11044644,4645,0,1754716392,13253.717153169993,23971.71056793,53308.41149184001 2025-08-09,05:13:14.000,221,11044691,5165,0,1754716393,13253.797988889994,27664.19994279,53308.250788080004 2025-08-09,05:13:15.000,221,11044672,4645,0,1754716394,13253.750834719998,32279.871578970007,53308.104058560006 2025-08-09,05:13:36.000,221,11044694,4925,0,1754716415,13253.393810289992,25352.346120600007,53306.1965748 2025-08-09,05:13:37.000,221,11044672,4605,0,1754716416,13253.306238259996,32275.726690530006,53306.13369072001 2025-08-09,05:13:38.000,221,11044700,4645,0,1754716417,13253.17824837,26736.724761300007,53306.10574224 2025-08-09,05:13:39.000,221,11044697,5205,0,1754716418,13253.225402539996,31813.733759459996,53306.357278560004 2025-08-09,05:13:40.000,221,11044714,4645,0,1754716419,13253.083940029996,30428.82643401,53306.29439448 2025-08-09,05:13:41.000,221,11044645,5125,0,1754716420,13252.82796024999,27659.25850266,53306.266446 2025-08-09,05:13:42.000,221,11044717,5205,0,1754716421,13252.585453089989,27197.815403729997,53306.27343312 2025-08-09,05:13:43.000,221,11044718,4765,0,1754716422,13252.329473309997,30428.777090100004,53306.23151040001 2025-08-09,05:13:44.000,221,11044653,4885,0,1754716423,13252.053284599991,31813.388352089998,53306.02888392 2025-08-09,05:13:45.000,221,11044677,5005,0,1754716424,13251.87140422999,30428.629058370003,53306.02888392 2025-08-09,05:13:46.000,221,11044678,4885,0,1754716425,13251.58847920999,27197.62507722,53305.62363096 2025-08-09,05:13:47.000,221,11044689,5285,0,1754716426,13251.426807769989,32274.711615809996,53305.54677264 2025-08-09,05:13:48.000,221,11044632,4605,0,1754716427,13251.191036919998,26735.808374400003,53305.47690144 2025-08-09,05:13:49.000,221,11044637,5205,0,1754716428,13250.867694039996,29505.044996640005,53305.46292720001 2025-08-09,05:13:50.000,221,11044660,4725,0,1754716429,13250.55782378,23043.128673030005,53305.28126208 2025-08-09,05:13:51.000,221,11044691,5285,0,1754716430,13250.200799349994,26735.610998760007,53305.12754544001 2025-08-09,05:13:52.000,221,11044651,5085,0,1754716431,13249.810093369997,32735.781110850003,53305.12754544001 2025-08-09,05:13:53.000,221,11044667,5205,0,1754716432,13249.365496909995,29504.76303144,53305.02972576001 2025-08-09,05:13:54.000,221,11044666,4885,0,1754716433,13248.981527239994,28581.460934910006,53304.84107352001 2025-08-09,05:13:55.000,221,11044664,4605,0,1754716434,13248.671656979997,28581.263559269995,53304.72229248001 2025-08-09,05:14:06.000,221,11044663,5165,0,1754716445,13244.757860869991,30422.90516481,53303.32486848 2025-08-09,05:14:07.000,221,11044647,5165,0,1754716446,13244.589453119996,32730.310985970005,53303.14320336001 2025-08-09,05:14:08.000,221,11044692,4845,0,1754716447,13244.589453119996,28114.568858490005,53303.0873064 2025-08-09,05:14:09.000,221,11044700,4805,0,1754716448,13244.656816219991,31806.557745119993,53302.98948672 2025-08-09,05:14:10.000,221,11044664,4405,0,1754716449,13244.636607289991,31344.726944039998,53302.89166704 2025-08-09,05:14:11.000,221,11044700,4725,0,1754716450,13244.56250788,28575.370486590007,53302.81480872 2025-08-09,05:14:12.000,221,11044650,4605,0,1754716451,13244.54229895,33651.907193039995,53302.68205344001 2025-08-09,05:14:13.000,221,11044678,4525,0,1754716452,13244.656816219991,27190.315129409995,53302.60519512 2025-08-09,05:14:14.000,221,11044658,5005,0,1754716453,13244.724179320001,30882.28286865,53302.521349680006 2025-08-09,05:14:15.000,221,11044688,4725,0,1754716454,13244.798278729992,36420.38955837001,53302.451478480005 2025-08-09,05:14:16.000,221,11044622,4605,0,1754716455,13244.838696589992,27189.701855100007,53302.381607280004 2025-08-09,05:14:17.000,221,11044662,4765,0,1754716456,13244.933004929997,28574.101643190006,53302.31173608 2025-08-09,05:14:18.000,221,11044693,5285,0,1754716457,13245.101412679993,26266.251726839997,53302.283787600005 2025-08-09,05:14:19.000,221,11044684,4685,0,1754716458,13245.229402569988,30881.246646540007,53302.15801944001 2025-08-09,05:14:20.000,221,11044682,4725,0,1754716459,13245.397810319999,26727.314172750004,53302.08116112 2025-08-09,05:14:21.000,221,11044687,5165,0,1754716460,13245.47864604,30419.21846982,53301.97635432 2025-08-09,05:14:22.000,221,11044695,5165,0,1754716461,13245.57295437999,29495.937520680003,53301.96936720001 2025-08-09,05:14:23.000,221,11044684,4605,0,1754716462,13245.67399902999,32264.849882940005,53301.89250888001 2025-08-09,05:14:24.000,221,11044677,5005,0,1754716463,13245.79525260999,29495.549818529995,53301.87154752001 2025-08-09,05:14:25.000,221,11044695,5245,0,1754716464,13245.90303357,28110.755279160003,53301.71783088 2025-08-09,05:14:26.000,221,11044711,5005,0,1754716465,13245.990605599996,26264.538788250007,53301.64795968 2025-08-09,05:14:27.000,221,11044636,4605,0,1754716466,13246.138804419992,30418.055363370004,53301.55014 2025-08-09,05:14:28.000,221,11044632,4765,0,1754716467,13246.260057999993,23956.928542320005,53301.50123016 2025-08-09,05:14:29.000,221,11044666,4565,0,1754716468,13246.320684789993,30417.977822939996,53301.46629456001 2025-08-09,05:14:30.000,221,11044618,4605,0,1754716469,13246.414993129998,31802.610232320003,53301.43834608001 2025-08-09,05:14:31.000,221,11044641,5125,0,1754716470,13246.509301469989,30879.681739680003,53301.291616559996 2025-08-09,05:14:32.000,221,11044631,5165,0,1754716471,13246.596873499999,24880.301130149994,53301.27065520001 2025-08-09,05:14:33.000,221,11044632,4605,0,1754716472,13246.664236599994,31803.075474900004,53301.22174536001 2025-08-09,05:14:34.000,221,11044626,4965,0,1754716473,13246.637291359999,26726.482375410007,53301.15187416001 2025-08-09,05:14:35.000,221,11044607,5125,0,1754716474,13246.73159969999,29957.169145709995,53301.04008024 2025-08-09,05:14:36.000,221,11044660,4725,0,1754716475,13246.83938066,31341.83680074,53300.9212992 2025-08-09,05:14:37.000,221,11044640,4605,0,1754716476,13246.81917173,29495.895225900007,53300.87937648 2025-08-09,05:14:38.000,221,11044696,4565,0,1754716477,13246.73159969999,25342.385699909995,53300.7815568 2025-08-09,05:14:39.000,221,11044647,5245,0,1754716478,13246.724863389994,31342.13991333,53300.725659840005 2025-08-09,05:14:40.000,221,11044652,4485,0,1754716479,13246.73159969999,33649.78540491,53300.57893032001 2025-08-09,05:14:41.000,221,11044661,5005,0,1754716480,13246.77875387,28573.157059770005,53300.5370076 2025-08-09,05:14:42.000,221,11044649,5285,0,1754716481,13246.785490179995,30419.21142069,53300.3972652 2025-08-09,05:14:43.000,221,11044680,4445,0,1754716482,13246.75180862999,23957.9577153,53300.26450992001 2025-08-09,05:14:44.000,221,11044584,4725,0,1754716483,13246.71812708,32726.744126189995,53300.09681904001 2025-08-09,05:14:45.000,221,11044686,4885,0,1754716484,13246.71139076999,28111.558879980003,53299.99899936001 2025-08-09,05:14:56.000,221,11044690,5125,0,1754716495,13247.290713429997,22111.036311389995,53298.426897360005 2025-08-09,05:14:57.000,221,11044608,4525,0,1754716496,13247.324394980002,28110.416920920004,53298.30112920001 2025-08-09,05:14:58.000,221,11044615,4925,0,1754716497,13247.304186050002,32263.750218660003,53298.01465728001 2025-08-09,05:14:59.000,221,11044626,4485,0,1754716498,13247.277240809992,28109.944629210004,53297.89587624001 2025-08-09,05:15:00.000,221,11044651,5285,0,1754716499,13247.243559260001,29032.7673849,53297.72818536001 2025-08-09,05:15:01.000,221,11044684,4645,0,1754716500,13247.236822949992,25340.538827850003,53297.51857176 2025-08-09,05:15:02.000,221,11044670,4845,0,1754716501,13247.230086639996,30416.765372580005,53297.253061200005 2025-08-09,05:15:03.000,221,11044714,4845,0,1754716502,13247.230086639996,31339.41894915,53297.14126728 2025-08-09,05:15:04.000,221,11044659,5365,0,1754716503,13247.331131289997,26724.043376429996,53296.99453776 2025-08-09,05:15:05.000,221,11044649,5205,0,1754716504,13247.398494389992,32723.198413799997,53296.78492416 2025-08-09,05:15:06.000,221,11044671,5165,0,1754716505,13247.492802729997,30415.313251800006,53296.59627192001 2025-08-09,05:15:07.000,221,11044636,5005,0,1754716506,13247.553429519998,30415.06653225,53296.37268408 2025-08-09,05:15:08.000,221,11044648,4685,0,1754716507,13247.688155719989,35029.65260241,53296.17704472 2025-08-09,05:15:09.000,221,11044635,5285,0,1754716508,13247.768991439989,29491.419028350007,53295.92550840001 2025-08-09,05:15:10.000,221,11044657,5285,0,1754716509,13247.836354539999,24414.713142780005,53295.764804640006 2025-08-09,05:15:11.000,221,11044662,4605,0,1754716510,13247.876772399999,26721.90749004,53295.56916528001 2025-08-09,05:15:12.000,221,11044684,4605,0,1754716511,13247.89024501999,27644.83598268,53295.33160320001 2025-08-09,05:15:13.000,221,11044684,4845,0,1754716512,13247.863299779994,32259.541888050007,53295.06609264001 2025-08-09,05:15:14.000,221,11044679,5044,0,1754716513,13247.856563469999,32721.006134370007,53294.96128584 2025-08-09,05:15:15.000,221,11044676,4685,0,1754716514,13247.856563469999,30413.487527129997,53294.71673664 2025-08-09,05:15:16.000,221,11044642,4725,0,1754716515,13247.789200369989,25798.619491770005,53294.44423896001 2025-08-09,05:15:17.000,221,11044660,4645,0,1754716516,13247.755518819999,28105.97596902,53294.304496560006 2025-08-09,05:15:18.000,221,11044652,4645,0,1754716517,13247.674683099998,26259.907509840006,53294.10885720001 2025-08-09,05:15:19.000,221,11044705,5285,0,1754716518,13247.614056309998,27182.828953350006,53293.87828224 2025-08-09,05:15:20.000,221,11044664,4605,0,1754716519,13247.553429519998,31335.986022840007,53293.731552720004 2025-08-09,05:15:21.000,221,11044667,5165,0,1754716520,13247.432175939997,29028.43216995,53293.52892624 2025-08-09,05:15:22.000,221,11044682,4645,0,1754716521,13247.317658669992,31335.661762860007,53293.2354672 2025-08-09,05:15:23.000,221,11044648,4645,0,1754716522,13247.216614019992,30412.599336750005,53293.12367328001 2025-08-09,05:15:24.000,221,11044688,4445,0,1754716523,13247.12230568,24874.718219190006,53292.942008160004 2025-08-09,05:15:25.000,221,11044610,4845,0,1754716524,13246.99431578999,24413.16233418,53292.76733016001 2025-08-09,05:15:26.000,221,11044705,5125,0,1754716525,13246.81917173,24874.534941809994,53292.5367552 2025-08-09,05:15:27.000,221,11044637,5245,0,1754716526,13246.590137189989,31796.604373559996,53292.390025680004 2025-08-09,05:15:28.000,221,11044648,4605,0,1754716527,13246.468883609989,27181.729289070005,53292.20137344 2025-08-09,05:15:29.000,221,11044718,4605,0,1754716528,13246.300475859993,27181.743387330003,53292.04066968 2025-08-09,05:15:30.000,221,11044728,4645,0,1754716529,13246.111859179997,29027.663814779997,53291.84503032 2025-08-09,05:15:31.000,221,11044634,4805,0,1754716530,13245.916506189991,29950.57116003,53291.59349400001 2025-08-09,05:15:32.000,221,11044660,4965,0,1754716531,13245.768307369995,34103.94675254999,53291.432790240004 2025-08-09,05:15:33.000,221,11044721,5085,0,1754716532,13245.64031748,30412.17638895,53291.16029256001 2025-08-09,05:15:34.000,221,11044651,5205,0,1754716533,13245.57295437999,27643.320419730007,53291.06247288001 2025-08-09,05:15:35.000,221,11044714,4685,0,1754716534,13245.525800209994,24874.46445051,53290.82491080001 2025-08-09,05:15:36.000,221,11044716,4765,0,1754716535,13245.49885497,29027.77660086,53290.59433584 2025-08-09,05:15:37.000,221,11044690,4525,0,1754716536,13245.51232758999,32258.146160310003,53290.41965784001 2025-08-09,05:15:38.000,221,11044640,4845,0,1754716537,13245.5190639,31796.72420877,53290.29388968 2025-08-09,05:15:39.000,221,11044642,4565,0,1754716538,13245.5190639,30412.253929380007,53290.0912632 2025-08-09,05:15:40.000,221,11044661,5205,0,1754716539,13245.53253651999,27643.278124949997,53289.91658520001 2025-08-09,05:15:41.000,221,11044663,5205,0,1754716540,13245.59989962,31796.477489220008,53289.76985568001 2025-08-09,05:15:42.000,221,11044655,5285,0,1754716541,13245.71441688999,28104.481553460006,53289.71395872 2025-08-09,05:15:43.000,221,11044711,5085,0,1754716542,13245.788516299996,23950.943830949996,53289.497358 2025-08-09,05:15:44.000,221,11044658,4805,0,1754716543,13245.81546153999,29026.83201744,53289.29473152001 2025-08-09,05:15:45.000,221,11044640,4685,0,1754716544,13245.869352019996,28565.149248090005,53289.14101488 2025-08-09,05:15:46.000,221,11044614,4765,0,1754716545,13245.923242500001,31795.300284509998,53289.02922096001 2025-08-09,05:15:47.000,221,11044626,4725,0,1754716546,13245.869352019996,28564.775644199995,53288.98031112001 2025-08-09,05:15:48.000,221,11044707,4845,0,1754716547,13245.943451430001,30871.807861470006,53288.80563312 2025-08-09,05:15:49.000,221,11044686,4605,0,1754716548,13245.990605599996,32717.361734160004,53288.63095512 2025-08-09,05:15:50.000,221,11044617,4885,0,1754716549,13246.091650249997,33178.586310059996,53288.54710968001 2025-08-09,05:15:51.000,221,11044720,4645,0,1754716550,13246.118595489992,26718.07276332,53288.498199839996 2025-08-09,05:15:52.000,221,11044698,4685,0,1754716551,13246.260057999993,30871.124095859996,53288.40736728001 2025-08-09,05:15:53.000,221,11044679,5165,0,1754716552,13246.475619919998,38254.418103510005,53288.365444560004 2025-08-09,05:15:54.000,221,11044677,5085,0,1754716553,13246.7989628,29024.942850599997,53288.22570216 2025-08-09,05:15:55.000,221,11044638,4605,0,1754716554,13247.115569369991,34100.873331869996,53288.14185672001 2025-08-09,05:15:56.000,221,11044671,5285,0,1754716555,13247.486066420002,31331.841134400005,53288.19076656001 2025-08-09,05:15:57.000,221,11044641,5285,0,1754716556,13247.863299779994,33177.39500709,53288.18377944 2025-08-09,05:15:58.000,221,11044641,5125,0,1754716557,13248.307896239996,26716.94490252,53288.19076656001 2025-08-09,05:15:59.000,221,11044693,5205,0,1754716558,13248.611030189997,28562.780740410002,53288.14185672001 2025-08-09,05:16:00.000,221,11044700,4685,0,1754716559,13248.947845689989,29024.11810239,53288.197753680004 2025-08-09,05:16:01.000,221,11044716,4845,0,1754716560,13249.29139749999,27178.197674940006,53288.19076656001 2025-08-09,05:16:02.000,221,11044648,4885,0,1754716561,13249.628212999996,30869.93984202,53288.26063776001 2025-08-09,05:16:03.000,221,11044705,4925,0,1754716562,13249.944819570002,28101.372887129997,53288.28858624001 2025-08-09,05:16:04.000,221,11044698,4565,0,1754716563,13250.28837137999,27639.950935589994,53288.29557336 2025-08-09,05:16:05.000,221,11044709,4925,0,1754716564,13250.665604739996,30408.856248719996,53288.4143544 2025-08-09,05:16:06.000,221,11044684,4765,0,1754716565,13250.955266069992,27640.120114710007,53288.52614832001 2025-08-09,05:16:07.000,221,11044722,4805,0,1754716566,13251.325763119989,28563.14024604,53288.63095512 2025-08-09,05:16:08.000,221,11044682,4765,0,1754716567,13251.62889706999,29024.689081920005,53288.7287748 2025-08-09,05:16:09.000,221,11044688,4565,0,1754716568,13251.85119529999,30409.159361309998,53288.798646 2025-08-09,05:16:10.000,221,11044679,5205,0,1754716569,13252.080229840001,31793.411117669995,53288.87550432 2025-08-09,05:16:11.000,221,11044717,5005,0,1754716570,13252.289055449997,30409.032476969995,53288.868517200004 2025-08-09,05:16:12.000,221,11044682,4845,0,1754716571,13252.484408439988,29947.793802810003,53289.02922096001 2025-08-09,05:16:13.000,221,11044709,5085,0,1754716572,13252.652816189999,26717.76965073,53289.06415656 2025-08-09,05:16:14.000,221,11044635,5285,0,1754716573,13252.77406977,27640.909617269994,53289.17595048001 2025-08-09,05:16:15.000,221,11044638,4685,0,1754716574,13252.78754238999,26256.61556613,53289.13402776 2025-08-09,05:16:16.000,221,11044658,4725,0,1754716575,13252.83469656,28102.45140402,53289.224860320006 2025-08-09,05:16:17.000,221,11044696,4805,0,1754716576,13252.801015009994,25333.68707349,53289.23184744 2025-08-09,05:16:18.000,221,11044650,4485,0,1754716577,13252.75386084,32255.671915679995,53289.21088608 2025-08-09,05:16:19.000,221,11044684,4645,0,1754716578,13252.72691559999,29486.780700810006,53289.17595048001 2025-08-09,05:16:20.000,221,11044634,4725,0,1754716579,13252.646079879989,27640.895519009995,53289.273770160005 2025-08-09,05:16:21.000,221,11044681,5085,0,1754716580,13252.558507849993,26717.974075499995,53289.224860320006 2025-08-09,05:16:22.000,221,11044643,5205,0,1754716581,13252.437254269993,29025.23891406,53289.16197624 2025-08-09,05:16:23.000,221,11044698,4525,0,1754716582,13252.336209619993,28563.816962519995,53289.21787320001 2025-08-09,05:16:24.000,221,11044634,4725,0,1754716583,13252.228428659997,29486.646767340004,53289.12005352 2025-08-09,05:16:25.000,221,11044683,5005,0,1754716584,13252.134120319992,25794.939845910005,53289.14101488 2025-08-09,05:16:26.000,221,11044657,5445,0,1754716585,13252.019603050001,29025.309405360007,53289.02223384 2025-08-09,05:16:27.000,221,11044681,4965,0,1754716586,13251.89834947,29948.287241910002,53289.0431952 2025-08-09,05:16:28.000,221,11044675,5285,0,1754716587,13251.824250059995,33178.445327459995,53289.02922096001 2025-08-09,05:16:29.000,221,11044709,4925,0,1754716588,13251.83772268,26717.93178072,53289.09210504 2025-08-09,05:16:30.000,221,11044707,5005,0,1754716589,13251.89161315999,33640.02235986,53289.05018232001 2025-08-09,05:16:31.000,221,11044660,4685,0,1754716590,13251.932031019991,31332.482605230005,53289.09909216001 2025-08-09,05:16:32.000,221,11044699,4925,0,1754716591,13251.999394120001,35485.44934820999,53289.07114368 2025-08-09,05:16:33.000,221,11044659,5085,0,1754716592,13252.019603050001,29486.05464042,53289.203898960004 2025-08-09,05:16:34.000,221,11044681,5005,0,1754716593,13251.87814054,27639.89454255,53289.168963359996 2025-08-09,05:16:35.000,221,11044651,5285,0,1754716594,13251.925294709996,32715.930760770003,53289.21787320001 2025-08-09,05:16:36.000,221,11044651,5165,0,1754716595,13251.999394120001,32254.318482720002,53289.2528088 2025-08-09,05:16:37.000,221,11044618,4525,0,1754716596,13251.95897626,30869.932792890002,53289.36460272001 2025-08-09,05:16:38.000,221,11044688,4765,0,1754716597,13251.884876849996,32715.507812969998,53289.46242240001 2025-08-09,05:16:39.000,221,11044676,4885,0,1754716598,13251.844458989995,35945.36983506,53289.490370880005 2025-08-09,05:16:40.000,221,11044645,5044,0,1754716599,13251.85119529999,28100.498795010004,53289.46242240001 2025-08-09,05:16:41.000,221,11044690,4685,0,1754716600,13251.925294709996,24869.98120383,53289.609151920005 2025-08-09,05:16:42.000,221,11044653,5125,0,1754716601,13251.965712569996,32252.654888039993,53289.69998448001 2025-08-09,05:16:43.000,221,11044673,5125,0,1754716602,13252.093702459992,31328.965089360005,53289.76286856 2025-08-09,05:16:44.000,221,11044668,4485,0,1754716603,13252.194747109992,29020.875502590003,53289.8816496 2025-08-09,05:16:45.000,221,11044704,4845,0,1754716604,13252.214956039992,27635.763752369996,53290.00043064 2025-08-09,05:16:46.000,221,11044637,5325,0,1754716605,13252.262110210002,27635.22801849,53290.08427608001 2025-08-09,05:16:47.000,221,11044695,5285,0,1754716606,13252.228428659997,29019.113220090003,53290.2659412 2025-08-09,05:16:48.000,221,11044664,4725,0,1754716607,13252.080229840001,35940.019545389994,53290.41965784001 2025-08-09,05:16:49.000,221,11044685,5085,0,1754716608,13251.864667919996,31786.531166789995,53290.53145176 2025-08-09,05:16:50.000,221,11044666,4565,0,1754716609,13251.66931492999,31324.54528485,53290.6502328 2025-08-09,05:16:51.000,221,11044705,5085,0,1754716610,13251.413335149999,23479.99145565,53290.82491080001 2025-08-09,05:16:52.000,221,11044652,4725,0,1754716611,13251.177564299993,31323.74873316,53290.93670472 2025-08-09,05:16:53.000,221,11044714,4765,0,1754716612,13250.988947619997,30861.706458179993,53291.07644712 2025-08-09,05:16:54.000,221,11044708,4645,0,1754716613,13250.665604739996,29015.116363380002,53291.167279680005 2025-08-09,05:16:55.000,221,11044669,4925,0,1754716614,13250.37594341,30859.87368438,53291.30003496 2025-08-09,05:16:56.000,221,11044653,5285,0,1754716615,13250.099754699993,29475.107341530005,53291.29304784 2025-08-09,05:16:57.000,221,11044718,4725,0,1754716616,13249.971764809998,29936.071099620007,53291.39785464001 2025-08-09,05:16:58.000,221,11044701,5365,0,1754716617,13249.810093369997,24398.690470290006,53291.54458416001 2025-08-09,05:16:59.000,221,11044684,4765,0,1754716618,13249.533904659991,33164.81935917,53291.6284296 2025-08-09,05:17:00.000,221,11044680,4845,0,1754716619,13249.17688023,26243.454840420003,53291.63541672 2025-08-09,05:17:01.000,221,11044667,4965,0,1754716620,13248.893955209998,27165.911041350002,53291.65637808 2025-08-09,05:17:02.000,221,11044704,4485,0,1754716621,13248.584084950002,31779.228268110004,53291.75419776 2025-08-09,05:17:03.000,221,11044723,5125,0,1754716622,13248.19337896999,26703.459916830005,53291.78214624001 2025-08-09,05:17:04.000,221,11044711,5165,0,1754716623,13247.789200369989,30855.742894199997,53291.78214624001 2025-08-09,05:17:05.000,221,11044650,4965,0,1754716624,13247.506275350002,32239.91711013,53291.84503032 2025-08-09,05:17:06.000,221,11044711,5365,0,1754716625,13247.075151509991,31317.087305310008,53291.84503032 2025-08-09,05:17:07.000,221,11044681,5044,0,1754716626,13246.603609809994,33162.309868890006,53291.86599168 2025-08-09,05:17:08.000,221,11044667,5165,0,1754716627,13246.044496080001,27164.247446670008,53291.82406896 2025-08-09,05:17:09.000,221,11044725,5125,0,1754716628,13245.242875189993,27164.437773180005,53291.71227504001 2025-08-09,05:17:10.000,221,11044672,4725,0,1754716629,13244.47493584999,29932.814401559997,53291.64240384001 2025-08-09,05:17:11.000,221,11044684,4445,0,1754716630,13243.740678059992,30855.411585089998,53291.54458416001 2025-08-09,05:17:12.000,221,11044695,5245,0,1754716631,13243.03336550999,28548.55559607,53291.36990616 2025-08-09,05:17:13.000,221,11044671,4925,0,1754716632,13242.406888680001,31317.143698350003,53291.20221528 2025-08-09,05:17:14.000,221,11044679,5245,0,1754716633,13241.90166543,30856.01781027,53291.08343424 2025-08-09,05:17:15.000,221,11044668,4245,0,1754716634,13241.463805279993,32240.375303580004,53290.95766608 2025-08-09,05:17:16.000,221,11044703,5085,0,1754716635,13241.032681439996,28087.972491000008,53290.64324568 2025-08-09,05:17:17.000,221,11044693,5125,0,1754716636,13240.830592139995,30395.124543480008,53290.545426000004 2025-08-09,05:17:18.000,221,11044688,4965,0,1754716637,13240.439886159998,28088.494126620004,53290.4056836 2025-08-09,05:17:19.000,221,11044711,5085,0,1754716638,13240.008762320002,31318.29270654,53290.3358124 2025-08-09,05:17:20.000,221,11044661,5125,0,1754716639,13239.71910098999,33163.592810550006,53290.0912632 2025-08-09,05:17:21.000,221,11044712,4725,0,1754716640,13239.39575810999,24396.815401710002,53290.00043064 2025-08-09,05:17:22.000,221,11044712,4765,0,1754716641,13238.957897959997,29471.65326783,53289.97946928 2025-08-09,05:17:23.000,221,11044705,5005,0,1754716642,13238.553719359996,28087.013809320008,53289.776842800005 2025-08-09,05:17:24.000,221,11044682,4645,0,1754716643,13238.075441349989,29009.343125910003,53289.69299736 2025-08-09,05:17:25.000,221,11044648,4485,0,1754716644,13237.563481789992,28547.44183353,53289.61613904 2025-08-09,05:17:26.000,221,11044679,5325,0,1754716645,13236.782069829998,30392.361284519997,53289.497358 2025-08-09,05:17:27.000,221,11044683,4965,0,1754716646,13236.377891229997,29007.841661219994,53289.36460272001 2025-08-09,05:17:28.000,221,11044639,5245,0,1754716647,13236.02760311,33621.08134755,53289.25979592 2025-08-09,05:17:29.000,221,11044671,5085,0,1754716648,13235.583006649998,29006.64330912,53289.28075728 2025-08-09,05:17:30.000,221,11044607,5165,0,1754716649,13235.010420300001,33619.23447549,53289.14101488 2025-08-09,05:17:31.000,221,11044638,4685,0,1754716650,13234.350261919993,31311.624229559995,53289.05018232001 2025-08-09,05:17:32.000,221,11044675,4965,0,1754716651,13233.871983910001,30388.117708260004,53289.08511792 2025-08-09,05:17:33.000,221,11044681,5205,0,1754716652,13233.38696959,32232.522572760005,53289.09210504 2025-08-09,05:17:34.000,221,11044647,4925,0,1754716653,13232.773965380002,29463.384638339994,53288.938388400005 2025-08-09,05:17:35.000,221,11044618,4685,0,1754716654,13232.612293940001,27617.055361349994,53288.92441416 2025-08-09,05:17:36.000,221,11044645,5125,0,1754716655,13232.275478439995,27615.518651010003,53288.95934976001 2025-08-09,05:17:37.000,221,11044658,4765,0,1754716656,13231.655737920002,31304.638541730004,53289.001272479996 2025-08-09,05:17:38.000,221,11044729,5365,0,1754716657,13231.076415259995,23461.135032899998,53289.01524672 2025-08-09,05:17:39.000,221,11044662,4605,0,1754716658,13230.510565219993,27150.691969680003,53288.987298240005 2025-08-09,05:17:40.000,221,11044658,4805,0,1754716659,13230.07270507,24843.349590690006,53288.95236264 2025-08-09,05:17:41.000,221,11044648,4605,0,1754716660,13229.419282999988,27609.569185290005,53289.02223384 2025-08-09,05:17:42.000,221,11044727,5005,0,1754716661,13228.516617459994,30837.189584039996,53289.168963359996 2025-08-09,05:17:43.000,221,11044676,4485,0,1754716662,13227.647633469991,28068.580334369995,53289.17595048001 2025-08-09,05:17:44.000,221,11044703,5125,0,1754716663,13226.4553066,31296.68007396,53289.23184744 2025-08-09,05:17:45.000,221,11044666,4685,0,1754716664,13225.323606519996,29911.65996243,53289.17595048001 2025-08-09,05:17:46.000,221,11044655,5325,0,1754716665,13224.353577879992,31755.472700009996,53289.13402776 2025-08-09,05:17:47.000,221,11044680,4965,0,1754716666,13223.518275439994,28064.752656779994,53289.154989120005 2025-08-09,05:17:48.000,221,11044679,5205,0,1754716667,13222.59540097,25758.115190790006,53289.07114368 2025-08-09,05:17:49.000,221,11044699,5044,0,1754716668,13221.733153289992,31292.556332909997,53288.98031112001 2025-08-09,05:17:50.000,221,11044647,5085,0,1754716669,13221.079731219994,26217.852400260002,53288.938388400005 2025-08-09,05:17:51.000,221,11044690,4925,0,1754716670,13220.244428779995,26677.89272232,53288.85454296 2025-08-09,05:17:52.000,221,11044693,4885,0,1754716671,13219.153146559991,28060.03678881,53288.84755584 2025-08-09,05:17:53.000,221,11044707,5285,0,1754716672,13217.92040183,32670.541412699997,53288.87550432 2025-08-09,05:17:54.000,221,11044685,4925,0,1754716673,13216.69439340999,33591.37631373,53288.91742704 2025-08-09,05:17:55.000,221,11044699,5245,0,1754716674,13215.529011779996,29438.698585079997,53288.938388400005 2025-08-09,05:17:56.000,221,11044641,5445,0,1754716675,13214.30300336,29437.2464643,53288.87550432 2025-08-09,05:17:57.000,221,11044664,4445,0,1754716676,13213.090467559996,28052.078321039997,53288.84056872001 2025-08-09,05:17:58.000,221,11044648,4605,0,1754716677,13211.53437994999,31279.127740259995,53288.86153008001 2025-08-09,05:17:59.000,221,11044682,4765,0,1754716678,13210.153436399989,27588.943430910003,53288.833581599996 2025-08-09,05:18:00.000,221,11044705,5044,0,1754716679,13208.759020229998,33583.389649439996,53288.74274904001 2025-08-09,05:18:01.000,221,11044692,4645,0,1754716680,13207.546484429993,24359.010917520005,53288.6589036 2025-08-09,05:18:02.000,221,11044686,4565,0,1754716681,13206.199222429997,35887.74319731,53288.54710968001 2025-08-09,05:18:03.000,221,11044671,5085,0,1754716682,13204.771124710001,28508.030147700003,53288.435315760005 2025-08-09,05:18:04.000,221,11044687,5205,0,1754716683,13203.578797839997,33118.8660807,53288.316534720005 2025-08-09,05:18:05.000,221,11044721,5405,0,1754716684,13202.15070012,27122.107747529997,53288.24666352 2025-08-09,05:18:06.000,221,11044699,5245,0,1754716685,13200.64850299,32193.611375160006,53288.15583096 2025-08-09,05:18:07.000,221,11044629,5285,0,1754716686,13199.56395707999,32654.01120285,53288.04403704001 2025-08-09,05:18:08.000,221,11044681,5205,0,1754716687,13198.22343138999,28502.77149672,53287.91826888 2025-08-09,05:18:09.000,221,11044725,4965,0,1754716688,13196.86269676999,33575.14921647,53287.77852648 2025-08-09,05:18:10.000,221,11044706,4645,0,1754716689,13195.73099669,30346.55603778,53287.60384848 2025-08-09,05:18:11.000,221,11044692,4965,0,1754716690,13194.87548532,29422.845091709998,53287.39423488 2025-08-09,05:18:12.000,221,11044681,5205,0,1754716691,13193.959347160002,28038.684974040007,53287.226544 2025-08-09,05:18:13.000,221,11044676,4725,0,1754716692,13192.861328630002,26655.33550632,53287.03090464 2025-08-09,05:18:14.000,221,11044628,4565,0,1754716693,13191.776782719993,31725.49275012,53286.90513648 2025-08-09,05:18:15.000,221,11044679,5285,0,1754716694,13191.002107069995,31722.412280310004,53286.7723812 2025-08-09,05:18:16.000,221,11044697,5285,0,1754716695,13189.439283149994,31720.798029540005,53286.51385776001 2025-08-09,05:18:17.000,221,11044637,5245,0,1754716696,13188.024658050002,26648.265228930002,53286.27629568001 2025-08-09,05:18:18.000,221,11044662,4605,0,1754716697,13187.33755443,28029.880610670007,53285.99681088 2025-08-09,05:18:19.000,221,11044635,5205,0,1754716698,13186.522460920001,30794.5564458,53285.682390480004 2025-08-09,05:18:20.000,221,11044664,4565,0,1754716699,13185.07415426999,32175.89691147,53285.40290568 2025-08-09,05:18:21.000,221,11044664,4805,0,1754716700,13183.356395219998,31713.276607830005,53285.07451104001 2025-08-09,05:18:22.000,221,11044667,5125,0,1754716701,13181.42307425,27101.200027950006,53284.795026240005 2025-08-09,05:18:23.000,221,11044690,4565,0,1754716702,13180.13643903999,27100.199051489995,53284.40374752001 2025-08-09,05:18:24.000,221,11044651,5445,0,1754716703,13178.87674906999,33091.75512672,53284.026443040006 2025-08-09,05:18:25.000,221,11044672,4845,0,1754716704,13177.165726329993,29400.774265679996,53283.66311280001 2025-08-09,05:18:26.000,221,11044636,4925,0,1754716705,13175.24587798,32166.28894728,53283.139078800006 2025-08-09,05:18:27.000,221,11044663,5365,0,1754716706,13173.656108819989,29399.62525749,53282.7198516 2025-08-09,05:18:28.000,221,11044619,5125,0,1754716707,13172.652398629994,30320.220488100007,53282.2656888 2025-08-09,05:18:29.000,221,11044628,4485,0,1754716708,13171.534171169995,31240.50555699,53281.79056464001 2025-08-09,05:18:30.000,221,11044653,5165,0,1754716709,13169.816412120002,28013.13892692,53281.31544048001 2025-08-09,05:18:31.000,221,11044607,5044,0,1754716710,13168.307478679992,31701.116858580004,53280.840316320006 2025-08-09,05:18:32.000,221,11044667,5245,0,1754716711,13167.027579779991,29856.43707801,53280.35820504001 2025-08-09,05:18:33.000,221,11044634,4605,0,1754716712,13166.394366639994,27550.455181109995,53279.98788768 2025-08-09,05:18:34.000,221,11044643,5245,0,1754716713,13165.767889809991,28932.141054149994,53279.65250592 2025-08-09,05:18:35.000,221,11044671,5044,0,1754716714,13165.107731429998,28931.1189303,53279.40096960001 2025-08-09,05:18:36.000,221,11044635,5205,0,1754716715,13164.51493615,30313.41102852,53279.114497680006 2025-08-09,05:18:37.000,221,11044642,4685,0,1754716716,13164.32631946999,31696.133123670006,53278.85597424 2025-08-09,05:18:38.000,221,11044669,5125,0,1754716717,13164.28590160999,30774.128067059995,53278.67430912 2025-08-09,05:18:39.000,221,11044611,5205,0,1754716718,13164.12423016999,25703.209517220006,53278.47168264 2025-08-09,05:18:40.000,221,11044644,4405,0,1754716719,13164.10402123999,30772.922665830003,53278.38085008 2025-08-09,05:18:41.000,221,11044705,5044,0,1754716720,13163.652688469992,28928.574194369998,53278.206172080005 2025-08-09,05:18:42.000,221,11044691,5085,0,1754716721,13163.363027139996,25701.560020799996,53278.15027512001 2025-08-09,05:18:43.000,221,11044648,4525,0,1754716722,13163.302400349996,30771.082842899996,53277.989571360005 2025-08-09,05:18:44.000,221,11044707,5285,0,1754716723,13163.437126550001,27083.697038159997,53277.87777744 2025-08-09,05:18:45.000,221,11044645,5285,0,1754716724,13163.356290830001,29849.4090954,53277.74502216001 2025-08-09,05:18:46.000,221,11044686,4965,0,1754716725,13162.702868759989,28466.024382029995,53277.752009280004 2025-08-09,05:18:47.000,221,11044676,4685,0,1754716726,13162.359316950002,28004.405054849994,53277.6891252 2025-08-09,05:18:48.000,221,11044661,5165,0,1754716727,13162.352580639992,26159.60543907,53277.62624112001 2025-08-09,05:18:49.000,221,11044681,5085,0,1754716728,13162.366053259997,29847.865335929993,53277.67515096001 2025-08-09,05:18:50.000,221,11044711,5205,0,1754716729,13162.359316950002,29847.512879429996,53277.6891252 2025-08-09,05:18:51.000,221,11044662,4765,0,1754716730,13162.217854440001,28003.122113189995,53277.71008656 2025-08-09,05:18:52.000,221,11044700,4645,0,1754716731,13162.251535989992,28925.225857619997,53277.64720248001 2025-08-09,05:18:53.000,221,11044678,4685,0,1754716732,13161.800203219995,29387.500753889995,53277.654189600005 2025-08-09,05:18:54.000,221,11044644,4645,0,1754716733,13161.274771039993,31232.293320540004,53277.584318400004 2025-08-09,05:18:55.000,221,11044675,4965,0,1754716734,13161.092890669992,30770.850221610002,53277.62624112001 2025-08-09,05:18:56.000,221,11044690,4805,0,1754716735,13160.944691849996,32613.224936669998,53277.63322824 2025-08-09,05:18:57.000,221,11044646,4685,0,1754716736,13160.985109709996,26619.695105039995,53277.703099440005 2025-08-09,05:18:58.000,221,11044723,5125,0,1754716737,13160.958164470001,28463.57128479,53277.6891252 2025-08-09,05:18:59.000,221,11044690,4685,0,1754716738,13161.207407939997,31230.925789319997,53277.619254 2025-08-09,05:19:00.000,221,11044699,5285,0,1754716739,13161.436442479993,29387.416164330003,53277.63322824 2025-08-09,05:19:01.000,221,11044694,4525,0,1754716740,13161.64526808999,28463.818004340006,53277.68213808 2025-08-09,05:19:02.000,221,11044683,5085,0,1754716741,13161.584641299989,24313.255014690003,53277.884764559996 2025-08-09,05:19:03.000,221,11044690,4685,0,1754716742,13161.416233549993,28922.117191290003,53277.89175168001 2025-08-09,05:19:04.000,221,11044695,5085,0,1754716743,13161.69242226,33069.56446548,53277.89175168001 2025-08-09,05:19:05.000,221,11044642,4725,0,1754716744,13161.652004399999,24772.534030709998,53277.94764864 2025-08-09,05:19:06.000,221,11044686,4845,0,1754716745,13161.840621079995,28919.657044919993,53278.01751984 2025-08-09,05:19:07.000,221,11044679,5125,0,1754716746,13161.739576429994,30301.843406190004,53277.99655848 2025-08-09,05:19:08.000,221,11044682,4845,0,1754716747,13162.002292519996,29840.689321590005,53278.06642968 2025-08-09,05:19:09.000,221,11044685,5165,0,1754716748,13162.655714589993,32605.597778010007,53278.12232664 2025-08-09,05:19:10.000,221,11044668,4885,0,1754716749,13163.261982489996,22926.691143689997,53278.22713344001 2025-08-09,05:19:11.000,221,11044660,4685,0,1754716750,13162.837594959994,27076.45758165,53278.276043280006 2025-08-09,05:19:12.000,221,11044690,4765,0,1754716751,13162.110073479991,29843.375040119994,53278.41578568001 2025-08-09,05:19:13.000,221,11044705,5165,0,1754716752,13162.089864549991,29383.017507209996,53278.49963112 2025-08-09,05:19:14.000,221,11044711,5245,0,1754716753,13162.574878869993,26615.874476580007,53278.82103864001 2025-08-09,05:19:15.000,221,11044687,5165,0,1754716754,13162.790440789999,31684.304683530005,53279.093536320004 2025-08-09,05:19:16.000,221,11044738,4685,0,1754716755,13162.817386029994,33530.619862260006,53279.31013704 2025-08-09,05:19:17.000,221,11044669,5085,0,1754716756,13163.511225959992,34914.638997329996,53279.54071200001 2025-08-09,05:19:18.000,221,11044702,4685,0,1754716757,13164.47451829,26617.05873042,53280.0298104 2025-08-09,05:19:19.000,221,11044700,4645,0,1754716758,13165.033632019993,32608.325791320007,53280.40711488001 2025-08-09,05:19:20.000,221,11044681,5285,0,1754716759,13165.276139179994,22928.495720970008,53280.889226160005 2025-08-09,05:19:21.000,221,11044700,4845,0,1754716760,13165.276139179994,24772.442392020006,53281.39928592 2025-08-09,05:19:22.000,221,11044683,4885,0,1754716761,13165.518646339995,35373.41752512001,53282.02812672 2025-08-09,05:19:23.000,221,11044699,5085,0,1754716762,13166.199013650003,29840.75276376,53282.60805768001 2025-08-09,05:19:24.000,221,11044672,4805,0,1754716763,13166.65034642,30301.131444059996,53283.20895000001 2025-08-09,05:19:25.000,221,11044657,5285,0,1754716764,13166.980425609996,27073.778912249996,53283.977533200006 2025-08-09,05:19:26.000,221,11044609,5085,0,1754716765,13167.067997639992,27072.799083179998,53284.63432248 2025-08-09,05:19:27.000,221,11044692,4725,0,1754716766,13167.357658970002,28453.716601050008,53285.34002160001 2025-08-09,05:19:28.000,221,11044719,4925,0,1754716767,13167.916772699995,28452.708575459998,53285.95488816 2025-08-09,05:19:29.000,221,11044683,5005,0,1754716768,13168.139070929996,27991.519245210002,53286.55578048 2025-08-09,05:19:30.000,221,11044660,4605,0,1754716769,13168.469150119992,27068.893865160004,53287.18462128001 2025-08-09,05:19:31.000,221,11044635,5005,0,1754716770,13168.974373369994,24302.378207100002,53287.86935904 2025-08-09,05:19:32.000,221,11044667,5125,0,1754716771,13169.378551969996,31675.042126710003,53288.47723848001 2025-08-09,05:19:33.000,221,11044703,5365,0,1754716772,13169.998292489989,28447.689594900003,53289.057169440006 2025-08-09,05:19:34.000,221,11044705,5085,0,1754716773,13170.516988359996,25220.68951959,53289.68601024 2025-08-09,05:19:35.000,221,11044723,5365,0,1754716774,13170.638241939996,29829.453008369994,53290.2659412 2025-08-09,05:19:36.000,221,11044655,5285,0,1754716775,13170.57087884,28447.196155800004,53290.76901384 2025-08-09,05:19:37.000,221,11044706,4605,0,1754716776,13170.48330680999,28907.363362200005,53291.44676448001 2025-08-09,05:19:38.000,221,11044710,4565,0,1754716777,13170.166700239999,27984.385525649996,53292.03368256 2025-08-09,05:19:39.000,221,11044690,4765,0,1754716778,13169.897247839988,32130.796577729998,53292.59963928001 2025-08-09,05:19:40.000,221,11044651,5165,0,1754716779,13169.661476989997,30747.270881760007,53293.165596 2025-08-09,05:19:41.000,221,11044665,4925,0,1754716780,13169.479596619996,30285.383687640002,53293.71757848 2025-08-09,05:19:42.000,221,11044658,4965,0,1754716781,13169.12257218999,27980.734076310007,53294.32545792001 2025-08-09,05:19:43.000,221,11044741,5245,0,1754716782,13168.779020379989,33971.719172009995,53294.82154344 2025-08-09,05:19:44.000,221,11044685,4925,0,1754716783,13168.698184659988,25676.154956280006,53295.359551680005 2025-08-09,05:19:45.000,221,11044706,4805,0,1754716784,13168.698184659988,28900.23669177,53296.05826368 2025-08-09,05:19:46.000,221,11044682,4805,0,1754716785,13168.455677500002,25212.51957792,53296.582297680005 2025-08-09,05:19:47.000,221,11044708,4645,0,1754716786,13168.166016169991,31663.06565484,53297.10633168001 2025-08-09,05:19:48.000,221,11044697,5285,0,1754716787,13167.977399489995,23828.28191982,53297.79106944 2025-08-09,05:19:49.000,221,11044714,4725,0,1754716788,13167.795519119994,27973.261998510003,53298.32209056001 2025-08-09,05:19:50.000,221,11044602,4565,0,1754716789,13167.586693509998,27050.6930115,53298.83913744 2025-08-09,05:19:51.000,221,11044687,5044,0,1754716790,13167.249878009992,29814.98819361,53299.37714568001 2025-08-09,05:19:52.000,221,11044673,5165,0,1754716791,13166.81201786,25205.865199199994,53299.97803800001 2025-08-09,05:19:53.000,221,11044704,4725,0,1754716792,13166.58971963,30271.433459370004,53300.58591744 2025-08-09,05:19:54.000,221,11044699,5245,0,1754716793,13166.374157709994,26583.356839889995,53301.17283552001 2025-08-09,05:19:55.000,221,11044675,5205,0,1754716794,13166.266376749998,30268.536266940006,53301.71084376 2025-08-09,05:19:56.000,221,11044635,5085,0,1754716795,13166.185541029998,29806.261370670007,53302.353658800006 2025-08-09,05:19:57.000,221,11044674,4725,0,1754716796,13166.118177930002,27039.66112305,53302.93358976 2025-08-09,05:19:58.000,221,11044678,4765,0,1754716797,13165.963242799997,28419.337994040005,53303.60435328 2025-08-09,05:19:59.000,221,11044671,5125,0,1754716798,13165.862198149996,30260.676486990007,53304.198258480006 2025-08-09,05:20:00.000,221,11044669,5165,0,1754716799,13165.956506490002,26112.904952819998,53304.88299624 2025-08-09,05:20:01.000,221,11044702,4885,0,1754716800,13165.963242799997,28414.833599970007,53305.588695360006 2025-08-09,05:20:02.000,221,11044662,4605,0,1754716801,13165.828516599991,26570.98561674,53306.20356192001 2025-08-09,05:20:03.000,221,11044703,5285,0,1754716802,13165.895879700001,28873.520489069997,53306.88829968 2025-08-09,05:20:04.000,221,11044657,5245,0,1754716803,13166.097969000002,28873.294916910003,53307.52412760001 2025-08-09,05:20:05.000,221,11044619,5165,0,1754716804,13165.990188039992,29794.693748339996,53308.20886536 2025-08-09,05:20:06.000,221,11044656,4885,0,1754716805,13165.983451729997,27031.054135319995,53308.94950008 2025-08-09,05:20:07.000,221,11044701,5085,0,1754716806,13166.165332099998,29334.068348490007,53309.63423784001 2025-08-09,05:20:08.000,221,11044680,4685,0,1754716807,13166.131650549993,26108.922194369996,53310.40282104001 2025-08-09,05:20:09.000,221,11044673,5285,0,1754716808,13165.969979109992,30715.740123270007,53311.052623200005 2025-08-09,05:20:10.000,221,11044655,5005,0,1754716809,13165.895879700001,29333.98375893,53311.737360959996 2025-08-09,05:20:11.000,221,11044696,4765,0,1754716810,13165.680317779996,26570.541521549996,53312.36620176001 2025-08-09,05:20:12.000,221,11044682,4725,0,1754716811,13165.336765969994,28414.156883489995,53313.064913760005 2025-08-09,05:20:13.000,221,11044624,4605,0,1754716812,13165.222248699989,29796.90012603,53313.637857600006 2025-08-09,05:20:14.000,221,11044677,5205,0,1754716813,13165.235721319994,31640.233522769995,53314.27368552 2025-08-09,05:20:15.000,221,11044538,4885,0,1754716814,13165.121204049989,26112.171843300006,53314.97239752001 2025-08-09,05:20:16.000,221,11044593,5165,0,1754716815,13164.952796299993,29797.85175858,53315.65713528 2025-08-09,05:20:17.000,221,11044690,4765,0,1754716816,13164.690080209992,27956.238349559993,53316.22309200001 2025-08-09,05:20:18.000,221,11044678,4645,0,1754716817,13164.528408769991,24732.586611000006,53316.81699720001 2025-08-09,05:20:19.000,221,11044584,4685,0,1754716818,13164.642926039996,29340.23633724,53317.424876640005 2025-08-09,05:20:20.000,221,11044619,5165,0,1754716819,13164.508199839991,27036.862618440005,53318.0746788 2025-08-09,05:20:21.000,221,11044659,5044,0,1754716820,13164.589035559991,27036.862618440005,53318.68255824 2025-08-09,05:20:22.000,221,11044613,5325,0,1754716821,13164.838279030002,31183.104491399994,53319.33236040001 2025-08-09,05:20:23.000,221,11044620,4805,0,1754716822,13164.919114750002,32104.284799800007,53319.96818832 2025-08-09,05:20:24.000,221,11044659,5165,0,1754716823,13164.925851059998,26576.159678159995,53320.54811928 2025-08-09,05:20:25.000,221,11044650,4805,0,1754716824,13164.919114750002,30262.974503370002,53321.10010176 2025-08-09,05:20:26.000,221,11044597,5205,0,1754716825,13165.235721319994,27499.891771619994,53321.666058480005 2025-08-09,05:20:27.000,221,11044624,4885,0,1754716826,13165.46475585999,26118.889664190006,53322.20406672 2025-08-09,05:20:28.000,221,11044628,4685,0,1754716827,13165.61295468,25197.603618840003,53322.73508784001 2025-08-09,05:20:29.000,221,11044669,5485,0,1754716828,13165.936297560002,29805.260394209996,53323.224186240004 2025-08-09,05:20:30.000,221,11044629,5365,0,1754716829,13166.192277339993,33952.2847206,53323.93687248001 2025-08-09,05:20:31.000,221,11044647,5285,0,1754716830,13166.428048189999,28423.71550377,53324.53077768 2025-08-09,05:20:32.000,221,11044692,4685,0,1754716831,13166.68402796999,29345.100236939994,53325.1666056 2025-08-09,05:20:33.000,221,11044677,5085,0,1754716832,13167.323977419997,33031.076215680005,53325.788459280004 2025-08-09,05:20:34.000,221,11044658,4525,0,1754716833,13167.640583989989,31188.454781070002,53326.37537736 2025-08-09,05:20:35.000,221,11044591,5325,0,1754716834,13167.876354839995,24738.627715409995,53326.94133408 2025-08-09,05:20:36.000,221,11044714,4845,0,1754716835,13167.90330007999,31189.025760599994,53327.52825216001 2025-08-09,05:20:37.000,221,11044700,4805,0,1754716836,13167.896563769995,32571.12048318,53328.12914448001 2025-08-09,05:20:38.000,221,11044704,4485,0,1754716837,13168.273797130001,24738.56427324,53328.65317848001 2025-08-09,05:20:39.000,221,11044645,5285,0,1754716838,13168.644294179998,28424.378121989997,53329.17022536 2025-08-09,05:20:40.000,221,11044615,5005,0,1754716839,13169.115835879995,27042.02963073,53329.68028512 2025-08-09,05:20:41.000,221,11044680,4885,0,1754716840,13169.668213299992,24738.486732809994,53330.2322676 2025-08-09,05:20:42.000,221,11044734,4925,0,1754716841,13170.24753596,34413.967489949995,53330.78425008001 2025-08-09,05:20:43.000,221,11044682,4845,0,1754716842,13170.820122309997,30728.1536412,53331.23841288 2025-08-09,05:20:44.000,221,11044652,4605,0,1754716843,13171.37923603999,35335.90910439,53331.83930520001 2025-08-09,05:20:45.000,221,11044724,4765,0,1754716844,13171.992240250001,31189.568543610003,53332.37032632001 2025-08-09,05:20:46.000,221,11044670,4925,0,1754716845,13172.814070069995,28425.252214110005,53332.852437600006 2025-08-09,05:20:47.000,221,11044688,4805,0,1754716846,13173.480964759998,29807.530214069993,53333.341536 2025-08-09,05:20:48.000,221,11044656,4525,0,1754716847,13173.851461809994,25200.451467360006,53333.74678896 2025-08-09,05:20:49.000,221,11044685,5165,0,1754716848,13174.275849339996,31651.483934250005,53334.15902904 2025-08-09,05:20:50.000,221,11044735,5205,0,1754716849,13174.659819009998,27966.226966770002,53334.43851384 2025-08-09,05:20:51.000,221,11044643,5245,0,1754716850,13175.151569639995,30731.48787969,53334.80184408 2025-08-09,05:20:52.000,221,11044668,4845,0,1754716851,13175.730892300002,27967.446466260008,53335.081328880005 2025-08-09,05:20:53.000,221,11044701,5285,0,1754716852,13176.411259609995,30271.764768480003,53335.44465912 2025-08-09,05:20:54.000,221,11044667,5165,0,1754716853,13177.260034669998,29811.534119910008,53335.78004088 2025-08-09,05:20:55.000,221,11044707,5245,0,1754716854,13177.832621019996,31655.156530980006,53336.04555144 2025-08-09,05:20:56.000,221,11044654,4925,0,1754716855,13178.142491279992,29813.113125029995,53336.3809332 2025-08-09,05:20:57.000,221,11044662,4725,0,1754716856,13178.459097849998,27510.2257962,53336.590546800006 2025-08-09,05:20:58.000,221,11044713,5085,0,1754716857,13179.06536575,28432.900520159994,53336.78618616 2025-08-09,05:20:59.000,221,11044662,4805,0,1754716858,13179.712051509989,27512.227749120008,53337.05169672 2025-08-09,05:21:00.000,221,11044681,5165,0,1754716859,13180.271165239996,22905.261788489996,53337.29624592 2025-08-09,05:21:01.000,221,11044644,4445,0,1754716860,13180.560826569992,30739.756509180006,53337.477911040005 2025-08-09,05:21:02.000,221,11044670,4645,0,1754716861,13181.018895649999,27054.795605160005,53337.61066632 2025-08-09,05:21:03.000,221,11044599,4925,0,1754716862,13181.679054029992,27516.96476448,53337.86918976 2025-08-09,05:21:04.000,221,11044687,5125,0,1754716863,13182.47393860999,24753.46613406,53338.02290640001 2025-08-09,05:21:05.000,221,11044682,4485,0,1754716864,13183.107151750002,28441.197346169996,53338.13470032 2025-08-09,05:21:06.000,221,11044676,4885,0,1754716865,13183.524802969994,28903.57093026,53338.37924952001 2025-08-09,05:21:07.000,221,11044641,5205,0,1754716866,13183.955926809991,29366.029103909998,53338.54694040001 2025-08-09,05:21:08.000,221,11044651,5085,0,1754716867,13184.488095299988,26141.757041909994,53338.77751536 2025-08-09,05:21:09.000,221,11044696,4845,0,1754716868,13184.93269175999,29369.095475459995,53338.98014184001 2025-08-09,05:21:10.000,221,11044691,4925,0,1754716869,13185.309925119996,27066.165851850004,53339.154819840005 2025-08-09,05:21:11.000,221,11044619,5205,0,1754716870,13185.660213239993,29372.063159190002,53339.280588 2025-08-09,05:21:12.000,221,11044677,5165,0,1754716871,13185.835357299999,32139.07930548,53339.48321448001 2025-08-09,05:21:13.000,221,11044672,4845,0,1754716872,13186.044182909995,32601.452889570006,53339.588021280004 2025-08-09,05:21:14.000,221,11044663,4925,0,1754716873,13186.36078948,27993.739721160004,53339.68584096 2025-08-09,05:21:15.000,221,11044706,4805,0,1754716874,13186.603296640002,25229.31765471,53339.9094288 2025-08-09,05:21:16.000,221,11044659,5285,0,1754716875,13186.717813909992,31222.304703329995,53339.96532576001 2025-08-09,05:21:17.000,221,11044661,5325,0,1754716876,13186.879485349993,27536.371019369995,53340.01423560001 2025-08-09,05:21:18.000,221,11044642,4805,0,1754716877,13187.121992509994,27076.845283799994,53340.112055280006 2025-08-09,05:21:19.000,221,11044682,4685,0,1754716878,13187.41165383999,27999.68918688,53340.26577192 2025-08-09,05:21:20.000,221,11044694,4765,0,1754716879,13187.55985266,28461.34375971,53340.30769464 2025-08-09,05:21:21.000,221,11044669,5205,0,1754716880,13187.768678269997,25235.605478669997,53340.34263024 2025-08-09,05:21:22.000,221,11044690,4605,0,1754716881,13187.964031260002,30306.608618070008,53340.33564312 2025-08-09,05:21:23.000,221,11044758,4605,0,1754716882,13188.065075910003,33073.15247265001,53340.377565840005 2025-08-09,05:21:24.000,221,11044697,5285,0,1754716883,13188.071812219998,32612.971167990007,53340.4334628 2025-08-09,05:21:25.000,221,11044686,5085,0,1754716884,13188.226747349989,25699.529871360006,53340.426475680004 2025-08-09,05:21:26.000,221,11044644,5085,0,1754716885,13188.38841878999,29387.951898209998,53340.38455296 2025-08-09,05:21:27.000,221,11044709,5044,0,1754716886,13188.374946169999,30771.738411989994,53340.38455296 2025-08-09,05:21:28.000,221,11044700,5005,0,1754716887,13188.32779199999,28006.667825580007,53340.38455296 2025-08-09,05:21:29.000,221,11044658,5005,0,1754716888,13188.273901519999,24780.34446675,53340.23782344 2025-08-09,05:21:30.000,221,11044670,4765,0,1754716889,13188.374946169999,28929.286156500006,53340.230836320006 2025-08-09,05:21:31.000,221,11044679,5165,0,1754716890,13188.53661761,30312.515789009994,53340.1190424 2025-08-09,05:21:32.000,221,11044678,4725,0,1754716891,13188.873433109991,29851.770553950002,53340.00724848 2025-08-09,05:21:33.000,221,11044676,4605,0,1754716892,13189.237193849993,29852.137108709998,53339.90244168 2025-08-09,05:21:34.000,221,11044720,4645,0,1754716893,13189.600954589994,30774.374786610002,53339.85353184 2025-08-09,05:21:35.000,221,11044687,5365,0,1754716894,13190.092705219991,28469.887305270007,53339.8395576 2025-08-09,05:21:36.000,221,11044682,4645,0,1754716895,13190.705709429989,28009.29010194,53339.79064776 2025-08-09,05:21:37.000,221,11044713,5125,0,1754716896,13191.21766899,32619.44931846,53339.69981520001 2025-08-09,05:21:38.000,221,11044679,5205,0,1754716897,13191.554484489992,24783.615263069994,53339.706802320004 2025-08-09,05:21:39.000,221,11044697,5245,0,1754716898,13192.019289879994,29394.303164340003,53339.57404704 2025-08-09,05:21:40.000,221,11044707,5165,0,1754716899,13192.37631431,32622.191430029998,53339.64391824 2025-08-09,05:21:41.000,221,11044716,4645,0,1754716900,13192.612085159992,27091.04223162,53339.63693112 2025-08-09,05:21:42.000,221,11044729,5044,0,1754716901,13192.733338739992,28474.504485419995,53339.56705992 2025-08-09,05:21:43.000,221,11044719,5205,0,1754716902,13193.049945309998,30780.126876690003,53339.58103416001 2025-08-09,05:21:44.000,221,11044680,4725,0,1754716903,13193.35307926,27092.93139846,53339.48321448001 2025-08-09,05:21:45.000,221,11044682,5005,0,1754716904,13193.784203099996,27093.74204841,53339.48321448001 2025-08-09,05:21:46.000,221,11044649,4365,0,1754716905,13194.222063249988,31243.734058529997,53339.48321448001 2025-08-09,05:21:47.000,221,11044645,5125,0,1754716906,13194.437625169994,24790.12161006,53339.46225312001 2025-08-09,05:21:48.000,221,11044696,4805,0,1754716907,13194.64645077999,31245.038147579995,53339.455266 2025-08-09,05:21:49.000,221,11044669,5285,0,1754716908,13194.89569425,28479.699694230003,53339.455266 2025-08-09,05:21:50.000,221,11044646,4525,0,1754716909,13195.050629379992,33551.78839965,53339.47622736 2025-08-09,05:21:51.000,221,11044646,4525,0,1754716910,13195.293136539993,29403.431787690002,53339.48321448001 2025-08-09,05:21:52.000,221,11044692,4685,0,1754716911,13195.656897279994,31709.371389809996,53339.48321448001 2025-08-09,05:21:53.000,221,11044713,5125,0,1754716912,13196.05433957,27560.620026570003,53339.490201600005 2025-08-09,05:21:54.000,221,11044677,5165,0,1754716913,13196.370946139992,33093.58790052,53339.46225312001 2025-08-09,05:21:55.000,221,11044626,4485,0,1754716914,13196.808806289999,32171.808416069995,53339.47622736 2025-08-09,05:21:56.000,221,11044734,4965,0,1754716915,13197.280347989996,24334.353060780006,53339.46225312001 2025-08-09,05:21:57.000,221,11044732,4725,0,1754716916,13197.563273009997,30328.164857609998,53339.51815008 2025-08-09,05:21:58.000,221,11044717,4845,0,1754716917,13197.913561129993,29867.30683647,53339.54609856 2025-08-09,05:21:59.000,221,11044728,4685,0,1754716918,13198.25037663,28484.401463939997,53339.62295688 2025-08-09,05:22:00.000,221,11044746,4965,0,1754716919,13198.499620099996,26179.392346980007,53339.62295688 2025-08-09,05:22:01.000,221,11044691,5205,0,1754716920,13198.668027849992,31251.128595899994,53339.71378944 2025-08-09,05:22:02.000,221,11044658,4805,0,1754716921,13198.694973090001,32173.267585980007,53339.727763680006 2025-08-09,05:22:03.000,221,11044709,5205,0,1754716922,13198.883589769997,28946.112429810004,53339.83257048 2025-08-09,05:22:04.000,221,11044616,4565,0,1754716923,13198.971161799993,29868.512237699993,53339.97231288 2025-08-09,05:22:05.000,221,11044649,5125,0,1754716924,13198.924007629998,30329.962385759995,53340.02122272 2025-08-09,05:22:06.000,221,11044645,5245,0,1754716925,13198.789281429992,27563.975412450003,53340.112055280006 2025-08-09,05:22:07.000,221,11044653,5485,0,1754716926,13198.721918329997,31713.81234171,53340.23782344 2025-08-09,05:22:08.000,221,11044655,5125,0,1754716927,13198.742127259997,28025.735722230005,53340.35660448 2025-08-09,05:22:09.000,221,11044634,4645,0,1754716928,13198.917271320002,32636.635097399994,53340.51032112 2025-08-09,05:22:10.000,221,11044698,4845,0,1754716929,13199.159778479989,29409.55043253,53340.6430764 2025-08-09,05:22:11.000,221,11044741,5165,0,1754716930,13199.46964874,27104.604757740002,53340.85967712 2025-08-09,05:22:12.000,221,11044705,4885,0,1754716931,13199.68521065999,30793.513174559994,53341.13916192001 2025-08-09,05:22:13.000,221,11044688,4645,0,1754716932,13199.826673169991,31716.018719400003,53341.31383992 2025-08-09,05:22:14.000,221,11044697,5005,0,1754716933,13199.954663060002,33560.58571389,53341.60729896 2025-08-09,05:22:15.000,221,11044712,4445,0,1754716934,13200.069180329992,27566.87965401,53341.82389968 2025-08-09,05:22:16.000,221,11044705,5044,0,1754716935,13200.190433909993,30794.71152666,53342.103384480004 2025-08-09,05:22:17.000,221,11044734,4965,0,1754716936,13200.244324389998,27567.182766600003,53342.36889504 2025-08-09,05:22:18.000,221,11044706,4685,0,1754716937,13200.318423799989,32177.884766129995,53342.606457120004 2025-08-09,05:22:19.000,221,11044657,5285,0,1754716938,13200.291478559993,28949.99650044,53342.892929040005 2025-08-09,05:22:20.000,221,11044658,4765,0,1754716939,13200.150016049993,28949.566503509996,53343.15145248001 2025-08-09,05:22:21.000,221,11044720,4805,0,1754716940,13199.846882099991,30332.31679518,53343.40997592001 2025-08-09,05:22:22.000,221,11044697,5285,0,1754716941,13199.65152911,30792.836458079997,53343.64055088 2025-08-09,05:22:23.000,221,11044687,5285,0,1754716942,13199.516802909995,28026.031785690007,53343.98990688001 2025-08-09,05:22:24.000,221,11044713,5365,0,1754716943,13199.30124098999,28947.77602449,53344.353237120005 2025-08-09,05:22:25.000,221,11044708,4605,0,1754716944,13199.200196339989,34019.18801343,53344.618747680004 2025-08-09,05:22:26.000,221,11044696,4725,0,1754716945,13199.011579659993,24336.34796457,53345.086884719996 2025-08-09,05:22:27.000,221,11044683,5005,0,1754716946,13198.924007629998,28024.093274939994,53345.51309904 2025-08-09,05:22:28.000,221,11044699,5205,0,1754716947,13198.883589769997,29406.66028923,53345.960274720004 2025-08-09,05:22:29.000,221,11044704,4565,0,1754716948,13198.917271320002,28483.759993109998,53346.49129584 2025-08-09,05:22:30.000,221,11044702,4685,0,1754716949,13198.843171909997,30788.064197069994,53347.07821392001 2025-08-09,05:22:31.000,221,11044667,5285,0,1754716950,13198.627609989991,29864.9171814,53347.63019640001 2025-08-09,05:22:32.000,221,11044673,5165,0,1754716951,13198.506356409991,32629.733999129996,53348.24506296 2025-08-09,05:22:33.000,221,11044687,4925,0,1754716952,13198.39183914,27096.230391300007,53348.95076208001 2025-08-09,05:22:34.000,221,11044718,4685,0,1754716953,13198.36489389999,25250.916189030002,53349.649474080004 2025-08-09,05:22:35.000,221,11044682,4645,0,1754716954,13198.25037663,31242.838819020006,53350.320237600004 2025-08-09,05:22:36.000,221,11044690,4885,0,1754716955,13197.994396849994,31241.245715640005,53351.109782160005 2025-08-09,05:22:37.000,221,11044690,4725,0,1754716956,13197.563273009997,29395.853972940007,53351.70368736001 2025-08-09,05:22:38.000,221,11044729,5285,0,1754716957,13197.098467619995,28933.473339720003,53352.402399360006 2025-08-09,05:22:39.000,221,11044685,4925,0,1754716958,13196.721234259989,27549.242730750004,53353.073162880006 2025-08-09,05:22:40.000,221,11044632,4605,0,1754716959,13196.344000899997,36306.33463497,53353.73693928001 2025-08-09,05:22:41.000,221,11044726,4765,0,1754716960,13196.0745485,27085.240797630002,53354.42167704 2025-08-09,05:22:42.000,221,11044693,5165,0,1754716961,13195.697315139994,31232.00430621,53355.134363280005 2025-08-09,05:22:43.000,221,11044695,5165,0,1754716962,13195.192091889992,28003.22785014,53355.79813968001 2025-08-09,05:22:44.000,221,11044731,5205,0,1754716963,13194.5925603,35836.601759159996,53356.573710000004 2025-08-09,05:22:45.000,221,11044698,4565,0,1754716964,13193.770730479991,35372.88884037,53357.27940912 2025-08-09,05:22:46.000,221,11044724,4525,0,1754716965,13192.719866120002,29378.435572710005,53358.02703096001 2025-08-09,05:22:47.000,221,11044708,4925,0,1754716966,13191.669001759998,29376.208047630003,53358.57901344001 2025-08-09,05:22:48.000,221,11044710,4445,0,1754716967,13190.752863599999,30757.005730289995,53359.22881560001 2025-08-09,05:22:49.000,221,11044697,5085,0,1754716968,13189.742417099995,33520.42682028,53359.808746560004 2025-08-09,05:22:50.000,221,11044753,5085,0,1754716969,13188.67808012,28449.01483134,53360.3467548 2025-08-09,05:22:51.000,221,11044667,5325,0,1754716970,13187.681106240001,33055.987841099995,53360.933672880004 2025-08-09,05:22:52.000,221,11044666,4725,0,1754716971,13186.832331179998,26602.784242170004,53361.52059096 2025-08-09,05:22:53.000,221,11044683,5085,0,1754716972,13185.90945670999,31209.891185400003,53362.05161208001 2025-08-09,05:22:54.000,221,11044695,5005,0,1754716973,13184.83838342,32130.683791649994,53362.64551728 2025-08-09,05:22:55.000,221,11044679,5085,0,1754716974,13183.49112141999,31208.291032890003,53363.16955128 2025-08-09,05:22:56.000,221,11044676,4845,0,1754716975,13181.921561189993,24294.920227559996,53363.735508000005 2025-08-09,05:22:57.000,221,11044693,4925,0,1754716976,13180.641662289992,28441.380623549994,53364.238580640005 2025-08-09,05:22:58.000,221,11044709,5125,0,1754716977,13179.341554459992,29362.074541979993,53364.72069192 2025-08-09,05:22:59.000,221,11044671,5365,0,1754716978,13177.947138290001,28439.921453639996,53365.244725920005 2025-08-09,05:23:00.000,221,11044626,4565,0,1754716979,13176.572931049996,25213.844814359996,53365.69190160001 2025-08-09,05:23:01.000,221,11044714,4645,0,1754716980,13175.05726129999,29360.636519460008,53366.20894848 2025-08-09,05:23:02.000,221,11044738,4805,0,1754716981,13173.608954649993,33507.11806284,53366.69105976 2025-08-09,05:23:03.000,221,11044681,5125,0,1754716982,13172.133702760002,30280.505689679994,53367.31291344 2025-08-09,05:23:04.000,221,11044712,4485,0,1754716983,13170.705605039991,27975.482474460005,53367.87188304001 2025-08-09,05:23:05.000,221,11044691,5325,0,1754716984,13169.493069240001,25209.608287230003,53368.45181400001 2025-08-09,05:23:06.000,221,11044690,4965,0,1754716985,13168.320951299997,33962.52710649,53369.17148736001 2025-08-09,05:23:07.000,221,11044727,5044,0,1754716986,13167.162305979997,31656.82012566,53369.79334104001 2025-08-09,05:23:08.000,221,11044619,5205,0,1754716987,13165.969979109992,28429.693166009994,53370.57589848 2025-08-09,05:23:09.000,221,11044635,5245,0,1754716988,13164.831542719992,33035.09421978,53371.3165332 2025-08-09,05:23:10.000,221,11044670,4645,0,1754716989,13163.753733119993,32572.22014746,53372.18293608 2025-08-09,05:23:11.000,221,11044662,4405,0,1754716990,13162.520988390002,28884.19992102,53372.958506400006 2025-08-09,05:23:12.000,221,11044702,4965,0,1754716991,13161.180462700002,31185.945290789998,53373.85984488 2025-08-09,05:23:13.000,221,11044686,4765,0,1754716992,13159.954454279992,31644.914145090006,53374.733234880005 2025-08-09,05:23:14.000,221,11044734,4605,0,1754716993,13158.762127410002,27036.037870230008,53375.69745744 2025-08-09,05:23:15.000,221,11044698,4685,0,1754716994,13157.374447549992,30259.30190664,53376.56386032 2025-08-09,05:23:16.000,221,11044665,5285,0,1754716995,13155.89919566,29336.05620315,53377.56301848 2025-08-09,05:23:17.000,221,11044664,4445,0,1754716996,13154.39699853,25648.811381010004,53378.38749864 2025-08-09,05:23:18.000,221,11044733,5245,0,1754716997,13152.888065089988,34860.15627156,53379.26787576 2025-08-09,05:23:19.000,221,11044714,4885,0,1754716998,13151.729419769988,28409.109706410003,53380.26004680001 2025-08-09,05:23:20.000,221,11044711,5125,0,1754716999,13150.658346479999,29789.04739521,53381.23125648 2025-08-09,05:23:21.000,221,11044726,4845,0,1754717000,13149.183094589993,27944.896299390006,53382.181504800006 2025-08-09,05:23:22.000,221,11044704,4925,0,1754717001,13147.728051630002,23797.794432569994,53383.04092056001 2025-08-09,05:23:23.000,221,11044679,5285,0,1754717002,13146.320162839991,30705.540032160003,53383.97020752 2025-08-09,05:23:24.000,221,11044707,5285,0,1754717003,13144.91901035999,30243.666936299996,53384.871546 2025-08-09,05:23:25.000,221,11044650,4725,0,1754717004,13143.62563884,30242.757598530006,53385.76589736 2025-08-09,05:23:26.000,221,11044703,5525,0,1754717005,13142.34573994,30241.573344689998,53386.66723584 2025-08-09,05:23:27.000,221,11044679,5285,0,1754717006,13141.34876606,27477.285211709997,53387.44979328001 2025-08-09,05:23:28.000,221,11044695,5325,0,1754717007,13140.08907609,30240.790891259996,53388.3301704 2025-08-09,05:23:29.000,221,11044681,5125,0,1754717008,13139.213355790002,31161.816118799994,53389.28740584 2025-08-09,05:23:30.000,221,11044686,4685,0,1754717009,13138.472361689994,30700.739574630003,53390.13284736001 2025-08-09,05:23:31.000,221,11044672,5005,0,1754717010,13137.596641389995,27476.234891340006,53391.07610856 2025-08-09,05:23:32.000,221,11044671,5085,0,1754717011,13136.970164559993,28397.415199740004,53392.01936976 2025-08-09,05:23:33.000,221,11044743,5005,0,1754717012,13136.48515023999,29779.516971449993,53392.91372112001 2025-08-09,05:23:34.000,221,11044737,4925,0,1754717013,13136.12138949999,31161.682185330006,53393.87095656001 2025-08-09,05:23:35.000,221,11044683,5205,0,1754717014,13136.128125809999,30701.41629111,53394.70242384 2025-08-09,05:23:36.000,221,11044670,4845,0,1754717015,13136.35042404,34386.25735992,53395.68760776001 2025-08-09,05:23:37.000,221,11044644,4725,0,1754717016,13136.296533559995,32083.750684109997,53396.65881744 2025-08-09,05:23:38.000,221,11044695,5205,0,1754717017,13136.3908419,28859.86632426,53397.67893696001 2025-08-09,05:23:39.000,221,11044705,5125,0,1754717018,13136.660294299996,28860.465500310005,53398.73399208001 2025-08-09,05:23:40.000,221,11044681,5285,0,1754717019,13136.788284189992,23334.1802016,53399.78904720001 2025-08-09,05:23:41.000,221,11044694,4685,0,1754717020,13136.687239539991,30244.541028420004,53400.83012808 2025-08-09,05:23:42.000,221,11044714,5044,0,1754717021,13136.34368772999,25178.74719609,53401.85024760001 2025-08-09,05:23:43.000,221,11044725,5085,0,1754717022,13136.013608539994,27022.3555089,53402.905302720006 2025-08-09,05:23:44.000,221,11044740,4965,0,1754717023,13135.723947209997,27023.63845056,53403.841576800005 2025-08-09,05:23:45.000,221,11044670,4845,0,1754717024,13135.474703740001,31170.204583500003,53404.80579936 2025-08-09,05:23:46.000,221,11044663,5205,0,1754717025,13134.881908459989,24722.132751209996,53405.93072568 2025-08-09,05:23:47.000,221,11044715,4965,0,1754717026,13134.329531039992,30251.026228019997,53406.741231600005 2025-08-09,05:23:48.000,221,11044692,4765,0,1754717027,13133.96577029999,29330.30411307,53407.60763448 2025-08-09,05:23:49.000,221,11044687,5125,0,1754717028,13133.817571479995,31634.347499220006,53408.55089568 2025-08-09,05:23:50.000,221,11044725,5165,0,1754717029,13133.676108969994,29792.480321519994,53409.40332432 2025-08-09,05:23:51.000,221,11044703,5005,0,1754717030,13133.76368099999,30714.464230740006,53410.199856 2025-08-09,05:23:52.000,221,11044715,5125,0,1754717031,13134.019660779995,30715.19029113,53411.02433616001 2025-08-09,05:23:53.000,221,11044734,4605,0,1754717032,13134.457520930002,29333.694744599998,53411.83484208001 2025-08-09,05:23:54.000,221,11044691,5125,0,1754717033,13134.976216799994,26109.66940215,53412.67329648001 2025-08-09,05:23:55.000,221,11044670,4645,0,1754717034,13135.218723959995,26571.373318890008,53413.53969936001 2025-08-09,05:23:56.000,221,11044643,5125,0,1754717035,13135.319768609996,29797.175042100003,53414.43405072 2025-08-09,05:23:57.000,221,11044731,5085,0,1754717036,13135.467967429991,29338.037008679996,53415.3004536 2025-08-09,05:23:58.000,221,11044725,5365,0,1754717037,13135.697001970002,34868.537687129996,53416.23672768 2025-08-09,05:23:59.000,221,11044684,4685,0,1754717038,13135.528594219992,28420.127496600006,53417.14505328 2025-08-09,05:24:00.000,221,11044681,5245,0,1754717039,13135.03010728,25195.425437669997,53418.10927584 2025-08-09,05:24:01.000,221,11044743,4925,0,1754717040,13134.147650669991,30264.518262840007,53419.080485520004 2025-08-09,05:24:02.000,221,11044684,4685,0,1754717041,13133.393183949993,29805.034822050002,53420.10060504001 2025-08-09,05:24:03.000,221,11044727,5005,0,1754717042,13133.083313689996,27502.55634276,53421.07880184 2025-08-09,05:24:04.000,221,11044693,5205,0,1754717043,13133.015950590001,30269.128393859995,53422.07097288001 2025-08-09,05:24:05.000,221,11044705,5205,0,1754717044,13133.568328009998,32114.26636788,53423.13301512 2025-08-09,05:24:06.000,221,11044725,5044,0,1754717045,13134.268904249991,25664.037501810002,53424.27191568001 2025-08-09,05:24:07.000,221,11044723,5325,0,1754717046,13135.016634659994,31193.022617309995,53425.32697080001 2025-08-09,05:24:08.000,221,11044684,4725,0,1754717047,13135.845200789998,28889.465621130003,53426.43093576001 2025-08-09,05:24:09.000,221,11044679,5285,0,1754717048,13136.040553779989,25205.061598379994,53427.47900376001 2025-08-09,05:24:10.000,221,11044671,5005,0,1754717049,13136.437996069995,27971.71118991,53428.589955840005 2025-08-09,05:24:11.000,221,11044696,4725,0,1754717050,13137.071209209993,30737.402099760002,53429.74283064 2025-08-09,05:24:12.000,221,11044680,4765,0,1754717051,13138.074919400002,27052.582178340002,53430.87474408 2025-08-09,05:24:13.000,221,11044752,4805,0,1754717052,13139.361554609997,28897.706054099996,53432.11845144 2025-08-09,05:24:14.000,221,11044733,5245,0,1754717053,13140.12949395,25675.43594502,53433.20844216001 2025-08-09,05:24:15.000,221,11044679,5245,0,1754717054,13140.425891589992,28904.593054109995,53434.36131696001 2025-08-09,05:24:16.000,221,11044693,5285,0,1754717055,13140.661662439998,31672.307064270004,53435.5980372 2025-08-09,05:24:17.000,221,11044732,4685,0,1754717056,13141.03889579999,27987.473044590006,53436.639118080006 2025-08-09,05:24:18.000,221,11044726,4685,0,1754717057,13141.193830929995,25685.262432239993,53437.85487696001 2025-08-09,05:24:19.000,221,11044754,4645,0,1754717058,13140.668398749993,31679.278653839996,53438.965829040004 2025-08-09,05:24:20.000,221,11044674,5005,0,1754717059,13139.994767749995,28916.5272312,53440.09774248 2025-08-09,05:24:21.000,221,11044724,4965,0,1754717060,13139.765733209999,28918.486889339998,53441.2226688 2025-08-09,05:24:22.000,221,11044769,5085,0,1754717061,13139.83983261999,24311.013391350003,53442.319646640004 2025-08-09,05:24:23.000,221,11044737,5325,0,1754717062,13140.304638009991,28460.36393064,53443.4236116 2025-08-09,05:24:24.000,221,11044756,4765,0,1754717063,13140.601035649997,28922.31456693,53444.49264096001 2025-08-09,05:24:25.000,221,11044696,4805,0,1754717064,13140.863751739998,27079.939851870004,53445.65250288 2025-08-09,05:24:26.000,221,11044788,4885,0,1754717065,13141.08604997,32611.709373720005,53446.728519360004 2025-08-09,05:24:27.000,221,11044725,5285,0,1754717066,13141.30161188999,28002.945884939996,53447.74165176 2025-08-09,05:24:28.000,221,11044721,5165,0,1754717067,13141.598009529996,27081.476562209995,53448.74779704 2025-08-09,05:24:29.000,221,11044749,5125,0,1754717068,13142.022397059998,36300.55434837,53449.66310976 2025-08-09,05:24:30.000,221,11044738,4525,0,1754717069,13142.44004827999,27081.793773059995,53450.59938384001 2025-08-09,05:24:31.000,221,11044712,4645,0,1754717070,13142.655610199996,32152.55019291,53451.423864000004 2025-08-09,05:24:32.000,221,11044676,4645,0,1754717071,13142.952007840002,27543.222773729998,53452.24834416 2025-08-09,05:24:33.000,221,11044709,5005,0,1754717072,13143.39660429999,32152.84625637,53453.03788872 2025-08-09,05:24:34.000,221,11044662,4685,0,1754717073,13144.063498989992,28926.64273275,53453.771536320004 2025-08-09,05:24:35.000,221,11044727,5165,0,1754717074,13145.04026393999,28466.30634723,53454.45627408001 2025-08-09,05:24:36.000,221,11044679,4925,0,1754717075,13145.96313841,24318.316290029994,53455.12703760001 2025-08-09,05:24:37.000,221,11044692,4845,0,1754717076,13146.758022989998,28928.461408289993,53455.76286552 2025-08-09,05:24:38.000,221,11044740,4525,0,1754717077,13147.451862919996,30772.96496061,53456.27991240001 2025-08-09,05:24:39.000,221,11044708,4685,0,1754717078,13147.977295099998,29390.97597498,53456.8738176 2025-08-09,05:24:40.000,221,11044728,4765,0,1754717079,13148.36126477,32619.244893690004,53457.460735680004 2025-08-09,05:24:41.000,221,11044732,4765,0,1754717080,13148.68460765,34003.43320788001,53457.99874392 2025-08-09,05:24:42.000,221,11044696,4685,0,1754717081,13148.933851119997,27550.631409359994,53458.45989384001 2025-08-09,05:24:43.000,221,11044735,5125,0,1754717082,13149.284139239993,30317.42198349,53458.96296648001 2025-08-09,05:24:44.000,221,11044587,5205,0,1754717083,13149.668108909995,28935.299064389998,53459.41712928001 2025-08-09,05:24:45.000,221,11044705,5044,0,1754717084,13150.119441679992,29397.080521559998,53459.80142088001 2025-08-09,05:24:46.000,221,11044736,4885,0,1754717085,13150.69202802999,25709.934387240006,53460.25558368001 2025-08-09,05:24:47.000,221,11044694,4885,0,1754717086,13151.284823310001,26171.863876140007,53460.695772240004 2025-08-09,05:24:48.000,221,11044733,5005,0,1754717087,13152.005608479994,25711.999782330007,53461.0660896 2025-08-09,05:24:49.000,221,11044751,5245,0,1754717088,13152.450204939996,30323.378498339996,53461.485316800005 2025-08-09,05:24:50.000,221,11044732,4685,0,1754717089,13152.652294239997,29402.113600380006,53461.88358264001 2025-08-09,05:24:51.000,221,11044670,4845,0,1754717090,13152.962164499993,29402.691629039997,53462.17704168001 2025-08-09,05:24:52.000,221,11044732,4845,0,1754717091,13153.507805609996,23871.168826740002,53462.53338480001 2025-08-09,05:24:53.000,221,11044756,4685,0,1754717092,13153.925456830002,28482.329019719997,53462.826843840005 2025-08-09,05:24:54.000,221,11044702,4965,0,1754717093,13154.167963989988,28022.323943309995,53463.16921272 2025-08-09,05:24:55.000,221,11044753,5005,0,1754717094,13154.34984435999,30789.241401780004,53463.38581344 2025-08-09,05:24:56.000,221,11044747,5485,0,1754717095,13154.605824139995,30328.580756280004,53463.74914368 2025-08-09,05:24:57.000,221,11044676,4605,0,1754717096,13154.834858679991,31251.022858950004,53463.951770160005 2025-08-09,05:24:58.000,221,11044735,5005,0,1754717097,13154.996530119992,32173.218242069997,53464.22426784 2025-08-09,05:24:59.000,221,11044725,5044,0,1754717098,13155.097574769992,31250.973515039994,53464.46182992 2025-08-09,05:25:00.000,221,11044716,4645,0,1754717099,13155.185146800002,28945.66128549,53464.68541776001 2025-08-09,05:25:01.000,221,11044678,4805,0,1754717100,13155.414181339998,29867.616998190002,53464.957915440005 2025-08-09,05:25:02.000,221,11044652,4685,0,1754717101,13155.71731529,30789.791233919997,53465.16752904001 2025-08-09,05:25:03.000,221,11044698,4725,0,1754717102,13156.047394479996,26640.560529840004,53465.38412976001 2025-08-09,05:25:04.000,221,11044713,5165,0,1754717103,13156.377473669992,31251.459905009993,53465.5378464 2025-08-09,05:25:05.000,221,11044702,4685,0,1754717104,13156.774915959999,27102.23625006,53465.68457592 2025-08-09,05:25:06.000,221,11044756,4765,0,1754717105,13157.347502309996,29868.251419890003,53465.83829256001 2025-08-09,05:25:07.000,221,11044707,5205,0,1754717106,13157.926824969989,33556.52541500999,53466.04091904 2025-08-09,05:25:08.000,221,11044722,4765,0,1754717107,13158.4185756,29868.28666554,53466.082841760006 2025-08-09,05:25:09.000,221,11044704,4845,0,1754717108,13158.923798850003,22952.836366860007,53466.13873872 2025-08-09,05:25:10.000,221,11044754,4605,0,1754717109,13159.442494719995,30330.166810530005,53466.299442480005 2025-08-09,05:25:11.000,221,11044694,4885,0,1754717110,13159.927509039997,29869.766982839996,53466.299442480005 2025-08-09,05:25:12.000,221,11044642,4725,0,1754717111,13160.365369189989,31253.60988966,53466.42521064 2025-08-09,05:25:13.000,221,11044643,5085,0,1754717112,13160.722393619995,29410.0368225,53466.564953040004 2025-08-09,05:25:14.000,221,11044642,4885,0,1754717113,13160.978373400001,27105.394260300003,53466.66975984 2025-08-09,05:25:15.000,221,11044646,4605,0,1754717114,13161.146781149997,25722.911835570005,53466.73963104 2025-08-09,05:25:16.000,221,11044679,5365,0,1754717115,13161.187199009997,24801.3156285,53466.78155376 2025-08-09,05:25:17.000,221,11044694,4845,0,1754717116,13161.106363289997,28951.667144249994,53466.84443784001 2025-08-09,05:25:18.000,221,11044722,4605,0,1754717117,13161.018791260001,32180.105242079997,53466.970206000005 2025-08-09,05:25:19.000,221,11044712,4765,0,1754717118,13161.072681739992,28953.330738930003,53467.01212872001 2025-08-09,05:25:20.000,221,11044740,4805,0,1754717119,13161.254562109993,27109.792917419996,53466.99116736001 2025-08-09,05:25:21.000,221,11044671,5165,0,1754717120,13161.355606759993,26188.563265110002,53467.08199992001 2025-08-09,05:25:22.000,221,11044742,4965,0,1754717121,13161.389288309998,30800.520009779997,53467.033090079996 2025-08-09,05:25:23.000,221,11044749,5125,0,1754717122,13161.416233549993,24345.885437460005,53467.09597416 2025-08-09,05:25:24.000,221,11044660,4765,0,1754717123,13161.409497239998,29879.988221339998,53467.08199992001 2025-08-09,05:25:25.000,221,11044736,4765,0,1754717124,13161.510541889998,34491.71939385,53467.10296128 2025-08-09,05:25:26.000,221,11044734,4685,0,1754717125,13161.658740709994,28959.033485099993,53467.06103856001 2025-08-09,05:25:27.000,221,11044706,4605,0,1754717126,13161.759785359995,27115.425172289993,53467.06103856001 2025-08-09,05:25:28.000,221,11044703,5085,0,1754717127,13161.672213329999,29421.85821351,53467.05405144 2025-08-09,05:25:29.000,221,11044689,5245,0,1754717128,13161.483596649989,30344.78670615,53466.99116736001 2025-08-09,05:25:30.000,221,11044679,5005,0,1754717129,13161.369079379998,31728.897479909996,53466.9352704 2025-08-09,05:25:31.000,221,11044650,4605,0,1754717130,13161.220880560002,28962.81886791,53466.91430904001 2025-08-09,05:25:32.000,221,11044667,5245,0,1754717131,13161.166990079997,30808.041431489997,53466.81648936 2025-08-09,05:25:33.000,221,11044650,4685,0,1754717132,13161.207407939997,31730.800745009998,53466.697708319996 2025-08-09,05:25:34.000,221,11044673,5005,0,1754717133,13161.281507350002,30348.071600730007,53466.634824240005 2025-08-09,05:25:35.000,221,11044731,4925,0,1754717134,13161.261298420002,30810.015187890007,53466.57194016 2025-08-09,05:25:36.000,221,11044677,5005,0,1754717135,13161.241089490002,29888.665700369995,53466.530017439996 2025-08-09,05:25:37.000,221,11044656,4485,0,1754717136,13161.247825799997,31273.016144549998,53466.418223520006 2025-08-09,05:25:38.000,221,11044630,4725,0,1754717137,13161.321925210003,28968.09161715,53466.40424928 2025-08-09,05:25:39.000,221,11044684,5005,0,1754717138,13161.348870449998,25740.87301881,53466.24354552001 2025-08-09,05:25:40.000,221,11044669,4965,0,1754717139,13161.369079379998,32198.179211399998,53466.180661440005 2025-08-09,05:25:41.000,221,11044632,4565,0,1754717140,13161.328661519998,31276.427923469993,53466.21559704 2025-08-09,05:25:42.000,221,11044680,4685,0,1754717141,13161.247825799997,28510.025051489996,53466.11777736 2025-08-09,05:25:43.000,221,11044630,4765,0,1754717142,13161.187199009997,28510.722915360006,53466.012970560005 2025-08-09,05:25:44.000,221,11044664,4565,0,1754717143,13161.200671630002,29895.059261279996,53465.87322816 2025-08-09,05:25:45.000,221,11044712,4525,0,1754717144,13161.268034729997,28973.505348990002,53465.845279680005 2025-08-09,05:25:46.000,221,11044712,4885,0,1754717145,13161.396024619993,34047.53961429,53465.71951152001 2025-08-09,05:25:47.000,221,11044709,5165,0,1754717146,13161.429706169998,29436.358273920006,53465.59374336 2025-08-09,05:25:48.000,221,11044676,4605,0,1754717147,13161.544223439989,30359.625124800004,53465.509897920005 2025-08-09,05:25:49.000,221,11044694,4725,0,1754717148,13161.699158569994,35895.088390770004,53465.342207040005 2025-08-09,05:25:50.000,221,11044701,5285,0,1754717149,13161.91472049,32667.45389376,53465.223426000004 2025-08-09,05:25:51.000,221,11044706,4845,0,1754717150,13162.137018720001,26672.246369190005,53465.09765784001 2025-08-09,05:25:52.000,221,11044633,5085,0,1754717151,13162.433416359992,32207.61799647,53465.006825280005 2025-08-09,05:25:53.000,221,11044675,5245,0,1754717152,13162.709605069998,31747.161775739994,53464.92297984 2025-08-09,05:25:54.000,221,11044703,5205,0,1754717153,13162.96558484999,30825.480979109998,53464.8041988 2025-08-09,05:25:55.000,221,11044669,5205,0,1754717154,13163.241773559996,29442.68134353,53464.671443520005 2025-08-09,05:25:56.000,221,11044683,5325,0,1754717155,13163.491017029992,29443.61887782,53464.66445640001 2025-08-09,05:25:57.000,221,11044695,5044,0,1754717156,13163.666161089997,30367.153595640004,53464.61554656001 2025-08-09,05:25:58.000,221,11044696,4765,0,1754717157,13163.868250389998,31751.941085879997,53464.51073976 2025-08-09,05:25:59.000,221,11044699,5085,0,1754717158,13164.137702789994,30369.035713350007,53464.552662480004 2025-08-09,05:26:00.000,221,11044741,5245,0,1754717159,13164.45430936,26679.936970020004,53464.405932960006 2025-08-09,05:26:01.000,221,11044681,5085,0,1754717160,13164.710289139992,23913.259181970003,53464.36401024 2025-08-09,05:26:02.000,221,11044699,5285,0,1754717161,13164.885433199997,33600.8150988,53464.27317768 2025-08-09,05:26:03.000,221,11044633,5085,0,1754717162,13165.020159399988,31295.39008317,53464.30112616 2025-08-09,05:26:04.000,221,11044697,5085,0,1754717163,13164.993214159993,27144.798897,53464.21029360001 2025-08-09,05:26:05.000,221,11044694,4805,0,1754717164,13164.932587369993,27606.869368500003,53464.26619056 2025-08-09,05:26:06.000,221,11044687,5445,0,1754717165,13164.986477849998,31297.864327799994,53464.14042240001 2025-08-09,05:26:07.000,221,11044712,4765,0,1754717166,13165.080786189988,24379.107987149997,53463.99369288001 2025-08-09,05:26:08.000,221,11044720,4605,0,1754717167,13165.127940359998,26686.309383540007,53464.000680000005 2025-08-09,05:26:09.000,221,11044664,4605,0,1754717168,13165.154885599994,30377.304342839998,53463.881898960004 2025-08-09,05:26:10.000,221,11044649,5285,0,1754717169,13165.067313569998,35913.444325289995,53463.902860320006 2025-08-09,05:26:11.000,221,11044662,4525,0,1754717170,13165.026895709998,31762.401994800006,53463.80504064001 2025-08-09,05:26:12.000,221,11044715,5285,0,1754717171,13164.939323680002,32685.633600030007,53463.70722096001 2025-08-09,05:26:13.000,221,11044683,5165,0,1754717172,13164.851751649992,30379.961864850004,53463.616388400005 2025-08-09,05:26:14.000,221,11044730,4685,0,1754717173,13164.737234380002,28074.14209794,53463.51856872001 2025-08-09,05:26:15.000,221,11044662,4645,0,1754717174,13164.629453419991,27613.48850157,53463.29498088 2025-08-09,05:26:16.000,221,11044711,5325,0,1754717175,13164.49472722,29920.63350492,53463.15523848001 2025-08-09,05:26:17.000,221,11044666,4405,0,1754717176,13164.43410043,31305.040342139997,53463.01549608001 2025-08-09,05:26:18.000,221,11044650,4765,0,1754717177,13164.24548374999,32227.982933039995,53462.84081808001 2025-08-09,05:26:19.000,221,11044693,5044,0,1754717178,13164.056867069994,28076.38372128,53462.62421736 2025-08-09,05:26:20.000,221,11044660,4445,0,1754717179,13163.881723009988,24847.42398783,53462.44953936 2025-08-09,05:26:21.000,221,11044632,4885,0,1754717180,13163.672897399993,30383.83888635,53462.23992576 2025-08-09,05:26:22.000,221,11044698,4845,0,1754717181,13163.403444999996,29461.7069454,53462.107170480005 2025-08-09,05:26:23.000,221,11044618,4605,0,1754717182,13163.1339926,29000.609253839997,53461.87659552 2025-08-09,05:26:24.000,221,11044706,4685,0,1754717183,13162.918430679994,29462.19333537,53461.68794328 2025-08-09,05:26:25.000,221,11044626,4685,0,1754717184,13162.763495549989,29923.81266255,53461.436406960005 2025-08-09,05:26:26.000,221,11044651,5285,0,1754717185,13162.689396139998,33614.64549186001,53461.25474184 2025-08-09,05:26:27.000,221,11044735,5125,0,1754717186,13162.574878869993,28540.329261360006,53461.01717976 2025-08-09,05:26:28.000,221,11044705,5085,0,1754717187,13162.453625289992,34076.79350379,53460.835514640006 2025-08-09,05:26:29.000,221,11044694,4805,0,1754717188,13162.392998499992,24850.271836350003,53460.597952560005 2025-08-09,05:26:30.000,221,11044711,5165,0,1754717189,13162.258272300001,29002.949565000003,53460.41628744 2025-08-09,05:26:31.000,221,11044674,4525,0,1754717190,13162.07639193,32232.811587090007,53460.17872536 2025-08-09,05:26:32.000,221,11044691,5285,0,1754717191,13161.96861096999,26696.96061897,53459.983086 2025-08-09,05:26:33.000,221,11044729,5245,0,1754717192,13161.98881989999,25313.258694749995,53459.7385368 2025-08-09,05:26:34.000,221,11044686,4645,0,1754717193,13161.982083589995,29465.513475600004,53459.493987600006 2025-08-09,05:26:35.000,221,11044670,4925,0,1754717194,13161.982083589995,26697.503401980008,53459.31930960001 2025-08-09,05:26:36.000,221,11044656,4885,0,1754717195,13161.961874659995,31772.595036779996,53459.03283768001 2025-08-09,05:26:37.000,221,11044641,5165,0,1754717196,13161.90798417999,29004.669552720006,53458.8302112 2025-08-09,05:26:38.000,221,11044679,5165,0,1754717197,13161.78673059999,31773.109623270007,53458.536752160006 2025-08-09,05:26:39.000,221,11044714,4485,0,1754717198,13161.73284012,30850.681618860006,53458.35508704 2025-08-09,05:26:40.000,221,11044711,4965,0,1754717199,13161.64526808999,29466.916252469993,53458.11053784 2025-08-09,05:26:41.000,221,11044682,4445,0,1754717200,13161.598113919994,29467.212315929995,53457.9218856 2025-08-09,05:26:42.000,221,11044618,4805,0,1754717201,13161.658740709994,33158.334159570004,53457.76816896001 2025-08-09,05:26:43.000,221,11044727,5285,0,1754717202,13161.598113919994,26238.04110858,53457.3978516 2025-08-09,05:26:44.000,221,11044710,4845,0,1754717203,13161.564432369989,30851.978658780004,53457.23714784001 2025-08-09,05:26:45.000,221,11044715,5005,0,1754717204,13161.483596649989,29006.81248824,53456.98561152 2025-08-09,05:26:46.000,221,11044668,5125,0,1754717205,13161.476860339993,26238.894053309996,53456.76202368001 2025-08-09,05:26:47.000,221,11044685,5044,0,1754717206,13161.503805579989,31314.12667071,53456.524461600005 2025-08-09,05:26:48.000,221,11044697,5205,0,1754717207,13161.598113919994,27161.94238116,53456.32183512 2025-08-09,05:26:49.000,221,11044678,4965,0,1754717208,13161.550959749999,26700.724854390006,53456.04933744 2025-08-09,05:26:50.000,221,11044674,4725,0,1754717209,13161.598113919994,29930.509336050003,53455.83972384 2025-08-09,05:26:51.000,221,11044643,5445,0,1754717210,13161.69242226,26239.711752389994,53455.518316320005 2025-08-09,05:26:52.000,221,11044671,4885,0,1754717211,13161.70589487999,28546.729871400006,53455.27376712001 2025-08-09,05:26:53.000,221,11044689,5245,0,1754717212,13161.759785359995,26239.852734989996,53455.05716640001 2025-08-09,05:26:54.000,221,11044689,4925,0,1754717213,13161.779994289995,27623.928263099995,53454.847552800005 2025-08-09,05:26:55.000,221,11044628,5044,0,1754717214,13161.739576429994,29930.678515170002,53454.54011952 2025-08-09,05:26:56.000,221,11044668,4845,0,1754717215,13161.719367499994,28085.01890553,53454.30954456 2025-08-09,05:26:57.000,221,11044725,5325,0,1754717216,13161.759785359995,30853.050126539994,53454.1139052 2025-08-09,05:26:58.000,221,11044679,5245,0,1754717217,13161.76652166999,30853.191109139996,53453.841407520005 2025-08-09,05:26:59.000,221,11044655,5405,0,1754717218,13161.759785359995,28546.447906200003,53453.52698712001 2025-08-09,05:27:00.000,221,11044748,4685,0,1754717219,13161.83388477,30853.28979696,53453.32436064 2025-08-09,05:27:01.000,221,11044684,4725,0,1754717220,13161.89451156,19780.2908208,53453.09378568001 2025-08-09,05:27:02.000,221,11044691,5365,0,1754717221,13161.96861096999,27623.70974007,53452.87019784 2025-08-09,05:27:03.000,221,11044691,5205,0,1754717222,13162.04944668999,33160.15988424,53452.60468728 2025-08-09,05:27:04.000,221,11044656,4605,0,1754717223,13162.01576514,30853.247502180006,53452.42302216001 2025-08-09,05:27:05.000,221,11044707,5245,0,1754717224,13161.96861096999,28085.047102049997,53452.18546008001 2025-08-09,05:27:06.000,221,11044701,5205,0,1754717225,13162.04944668999,27623.752034849997,53451.90597528 2025-08-09,05:27:07.000,221,11044688,4805,0,1754717226,13162.103337169996,27623.949410490008,53451.61950336 2025-08-09,05:27:08.000,221,11044734,4685,0,1754717227,13162.04944668999,32237.738928959996,53451.374954160005 2025-08-09,05:27:09.000,221,11044669,5245,0,1754717228,13161.94840203999,33160.44184944,53451.109443600006 2025-08-09,05:27:10.000,221,11044688,4645,0,1754717229,13161.87430263,28085.152839000002,53450.86489440001 2025-08-09,05:27:11.000,221,11044658,4845,0,1754717230,13161.71263119,34083.010836450005,53450.557461120006 2025-08-09,05:27:12.000,221,11044682,4605,0,1754717231,13161.497069269994,29007.820513829996,53450.34784752 2025-08-09,05:27:13.000,221,11044708,4965,0,1754717232,13161.308452589998,29469.08738451,53450.103298320006 2025-08-09,05:27:14.000,221,11044674,4685,0,1754717233,13161.065945429997,34082.693625600004,53449.90765896001 2025-08-09,05:27:15.000,221,11044697,5165,0,1754717234,13160.79649303,32698.441869240007,53449.62817416 2025-08-09,05:27:16.000,221,11044697,5445,0,1754717235,13160.56745848999,29007.256583430004,53449.3975992 2025-08-09,05:27:17.000,221,11044730,4845,0,1754717236,13160.318215019994,31314.063228540006,53449.12510152 2025-08-09,05:27:18.000,221,11044717,5245,0,1754717237,13160.102653100002,29007.108551700003,53448.880552320006 2025-08-09,05:27:19.000,221,11044724,4605,0,1754717238,13159.866882249997,29929.684587840005,53448.58010616 2025-08-09,05:27:20.000,221,11044690,4885,0,1754717239,13159.671529259991,28084.03907646,53448.34953120001 2025-08-09,05:27:21.000,221,11044704,4605,0,1754717240,13159.422285789995,29467.994769359997,53448.04908504 2025-08-09,05:27:22.000,221,11044722,4725,0,1754717241,13159.139360769994,25315.61310417,53447.804535840005 2025-08-09,05:27:23.000,221,11044723,5285,0,1754717242,13158.822754200002,30851.971609650005,53447.52505104 2025-08-09,05:27:24.000,221,11044703,4925,0,1754717243,13158.526356559996,28545.143817150005,53447.21063064 2025-08-09,05:27:25.000,221,11044740,4605,0,1754717244,13158.18954105999,34542.88902852,53446.99402992 2025-08-09,05:27:26.000,221,11044743,4925,0,1754717245,13157.731471979998,27161.040092519994,53446.68659664 2025-08-09,05:27:27.000,221,11044704,4525,0,1754717246,13157.286875519996,29006.699702159996,53446.37916336 2025-08-09,05:27:28.000,221,11044672,4645,0,1754717247,13156.78838857999,30390.859819830002,53446.07173008001 2025-08-09,05:27:29.000,221,11044734,4685,0,1754717248,13156.357264739992,24854.28279132,53445.75730968 2025-08-09,05:27:30.000,221,11044695,5285,0,1754717249,13155.946349829996,29006.445933480005,53445.484812 2025-08-09,05:27:31.000,221,11044706,4765,0,1754717250,13155.54890753999,28083.43285128,53445.135455999996 2025-08-09,05:27:32.000,221,11044695,4925,0,1754717251,13155.252509899998,25315.035075509993,53444.81404848 2025-08-09,05:27:33.000,221,11044700,4645,0,1754717252,13154.882012850001,26699.103554490008,53444.55552504 2025-08-09,05:27:34.000,221,11044707,5005,0,1754717253,13154.39699853,32696.975650199995,53444.22713040001 2025-08-09,05:27:35.000,221,11044706,4445,0,1754717254,13153.965874690002,32235.715828650005,53443.91271 2025-08-09,05:27:36.000,221,11044695,4925,0,1754717255,13153.629059189996,28544.749065869997,53443.57732824 2025-08-09,05:27:37.000,221,11044734,4765,0,1754717256,13153.31245261999,29928.76820094,53443.38168888 2025-08-09,05:27:38.000,221,11044714,4365,0,1754717257,13152.982373429993,29467.33215114,53443.16508816 2025-08-09,05:27:39.000,221,11044728,4685,0,1754717258,13152.632085309997,33158.009899590004,53442.822719280004 2025-08-09,05:27:40.000,221,11044729,5125,0,1754717259,13152.23464301999,29928.281810970002,53442.557208720005 2025-08-09,05:27:41.000,221,11044743,5285,0,1754717260,13151.837200729999,28544.030054610004,53442.28471104001 2025-08-09,05:27:42.000,221,11044742,4605,0,1754717261,13151.453231059997,28543.90317027,53442.103045920005 2025-08-09,05:27:43.000,221,11044733,5085,0,1754717262,13151.049052459995,29005.191188340003,53441.8515096 2025-08-09,05:27:44.000,221,11044706,4525,0,1754717263,13150.69202802999,32695.94647722,53441.648883120004 2025-08-09,05:27:45.000,221,11044703,5125,0,1754717264,13150.355212529998,28543.381534650005,53441.39035968 2025-08-09,05:27:46.000,221,11044697,5044,0,1754717265,13150.011660719996,31772.630282430007,53441.17375896 2025-08-09,05:27:47.000,221,11044744,4725,0,1754717266,13149.67484521999,31772.454054179994,53441.02004232001 2025-08-09,05:27:48.000,221,11044673,5245,0,1754717267,13149.439074369999,27158.509454850006,53440.75453176001 2025-08-09,05:27:49.000,221,11044709,5165,0,1754717268,13149.135940419997,27158.07945792,53440.496008320006 2025-08-09,05:27:50.000,221,11044691,5085,0,1754717269,13148.886696950001,29003.245628460005,53440.35626592 2025-08-09,05:27:51.000,221,11044749,4925,0,1754717270,13148.63745347999,30387.137879190006,53440.18158792001 2025-08-09,05:27:52.000,221,11044694,4525,0,1754717271,13148.388210009995,34077.85792242001,53439.91607736001 2025-08-09,05:27:53.000,221,11044726,4445,0,1754717272,13148.132230229989,30386.947552679994,53439.776334960006 2025-08-09,05:27:54.000,221,11044752,4845,0,1754717273,13147.829096280002,28080.04221975,53439.57370848 2025-08-09,05:27:55.000,221,11044678,4725,0,1754717274,13147.539434949991,33616.02712134,53439.39204336001 2025-08-09,05:27:56.000,221,11044737,4565,0,1754717275,13147.20261945,28541.118763920007,53439.203391120005 2025-08-09,05:27:57.000,221,11044691,5165,0,1754717276,13146.987057529994,31770.445052130002,53439.06364872 2025-08-09,05:27:58.000,221,11044720,4765,0,1754717277,13146.717605129998,30386.221492290002,53438.916919200004 2025-08-09,05:27:59.000,221,11044701,5365,0,1754717278,13146.454889039996,30847.290987329994,53438.66538288 2025-08-09,05:28:00.000,221,11044683,5085,0,1754717279,13146.21911818999,25310.869039679994,53438.49070488 2025-08-09,05:28:01.000,221,11044707,5044,0,1754717280,13146.03723781999,28078.547804190006,53438.3928852 2025-08-09,05:28:02.000,221,11044710,4805,0,1754717281,13145.882302689999,32691.702900959994,53438.21122008 2025-08-09,05:28:03.000,221,11044680,4365,0,1754717282,13145.713894939989,34536.82677672,53437.98763224 2025-08-09,05:28:04.000,221,11044721,5165,0,1754717283,13145.626322909993,29462.04530364,53437.8688512 2025-08-09,05:28:05.000,221,11044676,4805,0,1754717284,13145.585905049993,31307.373604170003,53437.694173200005 2025-08-09,05:28:06.000,221,11044705,5205,0,1754717285,13145.565696119993,33152.68780643999,53437.56141792 2025-08-09,05:28:07.000,221,11044698,4685,0,1754717286,13145.511805640002,29923.305125190003,53437.44962400001 2025-08-09,05:28:08.000,221,11044731,5085,0,1754717287,13145.444442539992,32229.886198139997,53437.28193312001 2025-08-09,05:28:09.000,221,11044679,5165,0,1754717288,13145.302980029992,23925.658601639996,53437.18411344001 2025-08-09,05:28:10.000,221,11044727,5245,0,1754717289,13145.255825859997,25770.96575478,53437.093280880006 2025-08-09,05:28:11.000,221,11044724,4885,0,1754717290,13145.363606819992,30384.423964140005,53436.99546120001 2025-08-09,05:28:12.000,221,11044673,4885,0,1754717291,13145.464651469993,28077.856989449996,53436.94655136001 2025-08-09,05:28:13.000,221,11044690,4685,0,1754717292,13145.558959809998,26693.985886110007,53436.785847600004 2025-08-09,05:28:14.000,221,11044743,5285,0,1754717293,13145.579168739998,28539.476316629996,53436.785847600004 2025-08-09,05:28:15.000,221,11044683,5205,0,1754717294,13145.619586599998,31768.894243529998,53436.77886048001 2025-08-09,05:28:16.000,221,11044698,4925,0,1754717295,13145.666740769993,32691.738146610005,53436.72995064001 2025-08-09,05:28:17.000,221,11044710,4725,0,1754717296,13145.754312799989,29923.911350370006,53436.70200216 2025-08-09,05:28:18.000,221,11044736,4765,0,1754717297,13145.93619316999,29001.631377690006,53436.618156720004 2025-08-09,05:28:19.000,221,11044711,5365,0,1754717298,13146.08439199,29463.356441819997,53436.59719536 2025-08-09,05:28:20.000,221,11044739,5205,0,1754717299,13146.10460092,28541.05532175,53436.55527264 2025-08-09,05:28:21.000,221,11044662,4805,0,1754717300,13146.12480985,25773.291967679994,53436.61116960001 2025-08-09,05:28:22.000,221,11044708,4605,0,1754717301,13146.20564557,28541.605153890006,53436.54828552 2025-08-09,05:28:23.000,221,11044689,4965,0,1754717302,13146.279744979991,30387.22246875,53436.56225976001 2025-08-09,05:28:24.000,221,11044662,4805,0,1754717303,13146.394262249996,23928.49940103,53436.56225976001 2025-08-09,05:28:25.000,221,11044729,5165,0,1754717304,13146.582878929992,30387.52558134,53436.52732416 2025-08-09,05:28:26.000,221,11044724,4805,0,1754717305,13146.744550369993,31771.727993790002,53436.54828552 2025-08-09,05:28:27.000,221,11044744,5005,0,1754717306,13146.886012879993,31771.833730740007,53436.55527264 2025-08-09,05:28:28.000,221,11044717,5325,0,1754717307,13147.000530149999,32694.68468295,53436.66706656 2025-08-09,05:28:29.000,221,11044679,5245,0,1754717308,13147.148728969994,29926.745100629996,53436.618156720004 2025-08-09,05:28:30.000,221,11044682,4965,0,1754717309,13147.32387303,29465.668556460005,53436.65309232 2025-08-09,05:28:31.000,221,11044746,4725,0,1754717310,13147.532698639996,32234.066332229995,53436.688027920005 2025-08-09,05:28:32.000,221,11044673,5125,0,1754717311,13147.721315319992,30850.167032369995,53436.77187336 2025-08-09,05:28:33.000,221,11044699,5325,0,1754717312,13147.889723070002,27159.36239958,53436.77886048001 2025-08-09,05:28:34.000,221,11044708,4965,0,1754717313,13148.071603439988,33157.199249640005,53436.757899120006 2025-08-09,05:28:35.000,221,11044744,4645,0,1754717314,13148.246747499994,32234.580918720007,53436.75091200001 2025-08-09,05:28:36.000,221,11044748,5005,0,1754717315,13148.40168263,32234.771245230004,53436.81379608 2025-08-09,05:28:37.000,221,11044695,5044,0,1754717316,13148.68460765,29005.487251800005,53436.904628640004 2025-08-09,05:28:38.000,221,11044656,4685,0,1754717317,13148.987741600002,23007.911219550006,53436.91860288001 2025-08-09,05:28:39.000,221,11044739,5205,0,1754717318,13149.317820789998,29005.797413520006,53436.93956424 2025-08-09,05:28:40.000,221,11044680,4725,0,1754717319,13149.647899979995,29928.76820094,53437.023409680005 2025-08-09,05:28:41.000,221,11044656,4765,0,1754717320,13149.951033929996,28544.777262389995,53437.05135816 2025-08-09,05:28:42.000,221,11044702,4765,0,1754717321,13150.287849430002,29006.304950880003,53437.121229360004 2025-08-09,05:28:43.000,221,11044725,5165,0,1754717322,13150.590983379989,29006.304950880003,53437.28193312001 2025-08-09,05:28:44.000,221,11044668,4725,0,1754717323,13150.81328160999,28083.57383388,53437.32385584 2025-08-09,05:28:45.000,221,11044660,4725,0,1754717324,13150.97495304999,28544.995785420004,53437.40071416001 2025-08-09,05:28:46.000,221,11044646,4885,0,1754717325,13151.136624489991,24392.68461153,53437.53346944 2025-08-09,05:28:47.000,221,11044647,5085,0,1754717326,13151.197251279991,29006.403638699994,53437.56840504001 2025-08-09,05:28:48.000,221,11044687,5165,0,1754717327,13151.278086999992,28545.059227589998,53437.7291088 2025-08-09,05:28:49.000,221,11044724,4685,0,1754717328,13151.345450100001,28544.995785420004,53437.70116032 2025-08-09,05:28:50.000,221,11044723,5365,0,1754717329,13151.412813199997,29928.902134410004,53437.77801864 2025-08-09,05:28:51.000,221,11044712,4685,0,1754717330,13151.446494750002,26699.251586219994,53437.92474816001 2025-08-09,05:28:52.000,221,11044660,4725,0,1754717331,13151.466703680002,27621.926310180002,53438.0435292 2025-08-09,05:28:53.000,221,11044711,5325,0,1754717332,13151.439758439992,29928.754102680003,53438.12038752001 2025-08-09,05:28:54.000,221,11044681,5445,0,1754717333,13151.419549509992,28544.805458910007,53438.15532312 2025-08-09,05:28:55.000,221,11044669,5365,0,1754717334,13151.453231059997,29467.726902420007,53438.1832716 2025-08-09,05:28:56.000,221,11044660,4004,0,1754717335,13151.507121540002,27622.539584490005,53438.28109128 2025-08-09,05:28:57.000,221,11044660,4965,0,1754717336,13151.459967369992,33620.531515409995,53438.364936720005 2025-08-09,05:28:58.000,221,11044708,4645,0,1754717337,13151.365659030002,33159.20825169,53438.42782080001 2025-08-09,05:28:59.000,221,11044663,5205,0,1754717338,13151.217460209991,31313.63323161,53438.51865336 2025-08-09,05:29:00.000,221,11044713,5285,0,1754717339,13151.089470319996,34081.741993050004,53438.59551168001 2025-08-09,05:29:01.000,221,11044630,4925,0,1754717340,13151.01537090999,25777.020957450004,53438.67935712 2025-08-09,05:29:02.000,221,11044702,4725,0,1754717341,13150.9412715,27160.934355570003,53438.749228320004 2025-08-09,05:29:03.000,221,11044671,5245,0,1754717342,13150.887381019995,28544.939392379994,53438.770189680006 2025-08-09,05:29:04.000,221,11044705,5245,0,1754717343,13150.766127439994,33158.55973173,53438.83307376 2025-08-09,05:29:05.000,221,11044707,5285,0,1754717344,13150.705500649994,24392.571825449995,53438.89595784 2025-08-09,05:29:06.000,221,11044648,4885,0,1754717345,13150.658346479999,27160.892060790007,53438.986790400006 2025-08-09,05:29:07.000,221,11044673,5565,0,1754717346,13150.631401239989,29929.219345260004,53439.04967448 2025-08-09,05:29:08.000,221,11044682,4805,0,1754717347,13150.483202419993,26238.414712469996,53439.11255856 2025-08-09,05:29:09.000,221,11044686,4725,0,1754717348,13150.254167879997,28545.390536699997,53439.12653280001 2025-08-09,05:29:10.000,221,11044688,4685,0,1754717349,13150.132914299997,29006.925274320005,53439.19640400001 2025-08-09,05:29:11.000,221,11044654,4645,0,1754717350,13150.058814889991,28084.306943400006,53439.252300960005 2025-08-09,05:29:12.000,221,11044715,5285,0,1754717351,13149.957770239991,28545.813484500002,53439.32915928 2025-08-09,05:29:13.000,221,11044701,5245,0,1754717352,13149.890407139996,25316.310968039994,53439.37806912 2025-08-09,05:29:14.000,221,11044658,4765,0,1754717353,13149.71526307999,30391.487192400004,53439.43396608001 2025-08-09,05:29:15.000,221,11044672,4565,0,1754717354,13149.57380056999,25777.69767393,53439.51082440001 2025-08-09,05:29:16.000,221,11044639,5325,0,1754717355,13149.425601749994,32236.801394669994,53439.59466984 2025-08-09,05:29:17.000,221,11044642,4645,0,1754717356,13149.331293409989,31775.25960792,53439.69947664001 2025-08-09,05:29:18.000,221,11044634,4645,0,1754717357,13149.277402929998,28545.66545277,53439.74139936 2025-08-09,05:29:19.000,221,11044644,4725,0,1754717358,13149.243721379993,27622.863844470005,53439.825244800006 2025-08-09,05:29:20.000,221,11044658,4605,0,1754717359,13149.142676729993,25777.40161047,53439.923064480005 2025-08-09,05:29:21.000,221,11044700,4605,0,1754717360,13149.055104699997,32236.611068159997,53440.05581976 2025-08-09,05:29:22.000,221,11044747,5285,0,1754717361,13149.014686839997,26238.802414620004,53440.12569096 2025-08-09,05:29:23.000,221,11044704,4725,0,1754717362,13148.954060049997,33159.52546254,53440.209536400005 2025-08-09,05:29:24.000,221,11044732,4725,0,1754717363,13148.846279090001,27161.91418464,53440.307356080004 2025-08-09,05:29:25.000,221,11044673,5125,0,1754717364,13148.812597539996,31775.879931360003,53440.41216288 2025-08-09,05:29:26.000,221,11044710,4765,0,1754717365,13148.778915989991,34083.1870647,53440.53793104001 2025-08-09,05:29:27.000,221,11044698,4645,0,1754717366,13148.772179679996,34083.58181598,53440.56587952001 2025-08-09,05:29:28.000,221,11044709,5285,0,1754717367,13148.853015399996,32238.309908490002,53440.663699200006 2025-08-09,05:29:29.000,221,11044668,4765,0,1754717368,13148.866488020001,30393.101443170002,53440.74055752 2025-08-09,05:29:30.000,221,11044689,5245,0,1754717369,13148.873224329996,25779.4529073,53440.831390080006 2025-08-09,05:29:31.000,221,11044642,4765,0,1754717370,13148.819333849991,29470.69458615,53440.91523552 2025-08-09,05:29:32.000,221,11044664,4805,0,1754717371,13148.873224329996,30855.115521629996,53440.99209384001 2025-08-09,05:29:33.000,221,11044668,4805,0,1754717372,13148.913642189997,28087.133644529997,53441.0829264 2025-08-09,05:29:34.000,221,11044670,4645,0,1754717373,13149.055104699997,29933.195054580006,53441.17375896 2025-08-09,05:29:35.000,221,11044658,4525,0,1754717374,13149.203303519993,29010.710657129996,53441.24363016 2025-08-09,05:29:36.000,221,11044686,5005,0,1754717375,13149.338029719998,30395.19503478,53441.34144984 2025-08-09,05:29:37.000,221,11044661,5445,0,1754717376,13149.412129129989,27627.001683780007,53441.43926952 2025-08-09,05:29:38.000,221,11044684,4765,0,1754717377,13149.526646399994,28549.958372940004,53441.5370892 2025-08-09,05:29:39.000,221,11044664,4765,0,1754717378,13149.627691049995,30395.667326490002,53441.62792176 2025-08-09,05:29:40.000,221,11044674,4885,0,1754717379,13149.728735699995,33625.649183789996,53441.7467028 2025-08-09,05:29:41.000,221,11044654,5044,0,1754717380,13149.910616069996,23475.233292899997,53441.77465128 2025-08-09,05:29:42.000,221,11044702,4725,0,1754717381,13150.099232749992,28089.593790900006,53441.83054824001 2025-08-09,05:29:43.000,221,11044642,4805,0,1754717382,13150.287849430002,35472.352064670005,53441.90740656001 2025-08-09,05:29:44.000,221,11044645,5125,0,1754717383,13150.483202419993,26244.737782080003,53442.03317472 2025-08-09,05:29:45.000,221,11044682,4805,0,1754717384,13150.611192309989,27629.285601900003,53442.13798152 2025-08-09,05:29:46.000,221,11044698,4565,0,1754717385,13150.745918509994,33627.87670887,53442.2008656 2025-08-09,05:29:47.000,221,11044740,4725,0,1754717386,13150.786336369994,25784.43664221,53442.27772392 2025-08-09,05:29:48.000,221,11044721,5245,0,1754717387,13150.83349053999,28553.433594029993,53442.35458224 2025-08-09,05:29:49.000,221,11044688,4845,0,1754717388,13150.87390839999,30399.628937550006,53442.45240192001 2025-08-09,05:29:50.000,221,11044653,5245,0,1754717389,13150.83349053999,29477.26437531,53442.515286 2025-08-09,05:29:51.000,221,11044641,5165,0,1754717390,13150.826754229995,30862.009570769995,53442.675989760006 2025-08-09,05:29:52.000,221,11044670,4765,0,1754717391,13150.82001792,25325.3479527,53442.63406704 2025-08-09,05:29:53.000,221,11044716,4605,0,1754717392,13150.79980899,27171.310674930006,53442.689964 2025-08-09,05:29:54.000,221,11044697,5245,0,1754717393,13150.69202802999,28555.830298229994,53442.71791248001 2025-08-09,05:29:55.000,221,11044645,5365,0,1754717394,13150.584247069994,29940.399265440006,53442.80175792 2025-08-09,05:29:56.000,221,11044657,5365,0,1754717395,13150.503411349993,26710.762815509996,53442.843680640006 2025-08-09,05:29:57.000,221,11044690,4885,0,1754717396,13150.476466109998,29018.154538410003,53442.843680640006 2025-08-09,05:29:58.000,221,11044631,5245,0,1754717397,13150.590983379989,32248.509999600006,53442.88560336001 2025-08-09,05:29:59.000,221,11044687,5205,0,1754717398,13150.77960006,29018.82420576,53442.8995776 2025-08-09,05:30:00.000,221,11044676,4365,0,1754717399,13150.96148043,30403.52710644,53442.90656472 2025-08-09,05:30:01.000,221,11044664,4845,0,1754717400,13151.224196520001,31326.77985906,53442.99739728 2025-08-09,05:30:02.000,221,11044699,4925,0,1754717401,13151.493648919997,34095.95303913001,53443.02534576 2025-08-09,05:30:03.000,221,11044666,4565,0,1754717402,13151.722683459993,29943.35285091,53443.123165439996 2025-08-09,05:30:04.000,221,11044684,4845,0,1754717403,13151.99887217,30405.211848510007,53443.19303664 2025-08-09,05:30:05.000,221,11044653,5085,0,1754717404,13152.308742429996,33635.69419404,53443.29784344001 2025-08-09,05:30:06.000,221,11044683,5245,0,1754717405,13152.598403759992,27175.87146204,53443.29784344001 2025-08-09,05:30:07.000,221,11044700,4845,0,1754717406,13152.874592469998,27176.209820279997,53443.37470176 2025-08-09,05:30:08.000,221,11044701,4925,0,1754717407,13153.164253799994,27638.019473969995,53443.47252144 2025-08-09,05:30:09.000,221,11044678,4525,0,1754717408,13153.467387749995,30868.473622980004,53443.514444160006 2025-08-09,05:30:10.000,221,11044687,5165,0,1754717409,13153.770521699997,29484.376947480006,53443.61925096 2025-08-09,05:30:11.000,221,11044689,5125,0,1754717410,13154.100600889993,27638.893566090002,53443.682135040006 2025-08-09,05:30:12.000,221,11044681,5285,0,1754717411,13154.51825211,27639.210776940003,53443.731044880005 2025-08-09,05:30:13.000,221,11044661,5205,0,1754717412,13154.929167019996,29485.40612046,53443.78694184 2025-08-09,05:30:14.000,221,11044669,5005,0,1754717413,13155.313136689998,31331.58736572,53443.85681304 2025-08-09,05:30:15.000,221,11044688,4645,0,1754717414,13155.73078790999,29947.420198919994,53443.91271 2025-08-09,05:30:16.000,221,11044695,5285,0,1754717415,13156.067603409996,30870.687049800006,53444.00354256 2025-08-09,05:30:17.000,221,11044664,4765,0,1754717416,13156.370737359997,28102.197635339995,53444.10834936001 2025-08-09,05:30:18.000,221,11044709,5125,0,1754717417,13156.78838857999,29025.358749270003,53444.1921948 2025-08-09,05:30:19.000,221,11044728,4685,0,1754717418,13157.320557070001,26718.38292504,53444.24809176 2025-08-09,05:30:20.000,221,11044690,4685,0,1754717419,13157.792098769998,29948.992154909996,53444.29001448 2025-08-09,05:30:21.000,221,11044756,4845,0,1754717420,13158.22995891999,31795.081761480003,53444.37385992001 2025-08-09,05:30:22.000,221,11044722,4885,0,1754717421,13158.694764309992,26257.546051290003,53444.40879552 2025-08-09,05:30:23.000,221,11044690,4805,0,1754717422,13159.071997669998,29026.543003109997,53444.59046064001 2025-08-09,05:30:24.000,221,11044713,5085,0,1754717423,13159.422285789995,32256.968955599994,53444.632383359996 2025-08-09,05:30:25.000,221,11044740,4565,0,1754717424,13159.806255459996,28103.75549307,53444.68129320001 2025-08-09,05:30:26.000,221,11044706,4605,0,1754717425,13160.311478709998,30872.576216639995,53444.72321592 2025-08-09,05:30:27.000,221,11044710,4605,0,1754717426,13160.75607517,30411.04852815,53444.77212576 2025-08-09,05:30:28.000,221,11044705,5165,0,1754717427,13161.288243659998,24411.851196000003,53444.91885528 2025-08-09,05:30:29.000,221,11044711,5285,0,1754717428,13161.75304905,28103.783689589996,53445.072571920005 2025-08-09,05:30:30.000,221,11044663,5044,0,1754717429,13162.130282409991,28103.981065230008,53445.11449464001 2025-08-09,05:30:31.000,221,11044700,4685,0,1754717430,13162.520988390002,26719.764554520007,53445.25423704 2025-08-09,05:30:32.000,221,11044714,4445,0,1754717431,13162.878012819994,23028.198615689995,53445.33109536001 2025-08-09,05:30:33.000,221,11044699,5085,0,1754717432,13163.241773559996,26258.814894690004,53445.42192792 2025-08-09,05:30:34.000,221,11044673,5165,0,1754717433,13163.652688469992,26720.596351860004,53445.5896188 2025-08-09,05:30:35.000,221,11044721,5165,0,1754717434,13164.029921829999,25336.42213593,53445.63154152 2025-08-09,05:30:36.000,221,11044723,5285,0,1754717435,13164.39368257,24413.754461100005,53445.65949 2025-08-09,05:30:37.000,221,11044685,5245,0,1754717436,13164.717025450002,27182.984034210007,53445.82718088 2025-08-09,05:30:38.000,221,11044700,4765,0,1754717437,13164.979741540003,24414.43117758,53445.88307784001 2025-08-09,05:30:39.000,221,11044665,5085,0,1754717438,13165.222248699989,26722.309290449994,53445.98089752001 2025-08-09,05:30:40.000,221,11044712,4605,0,1754717439,13165.43107431,28568.610370919996,53446.078717200005 2025-08-09,05:30:41.000,221,11044699,5245,0,1754717440,13165.58600943999,30414.87620574,53446.176536880004 2025-08-09,05:30:42.000,221,11044700,4685,0,1754717441,13165.73420826,30415.07358138,53446.26038232 2025-08-09,05:30:43.000,221,11044667,5285,0,1754717442,13165.848725529991,32261.22663012,53446.33025352 2025-08-09,05:30:44.000,221,11044706,4725,0,1754717443,13166.030605899992,30876.8197929,53446.33025352 2025-08-09,05:30:45.000,221,11044636,4725,0,1754717444,13166.252904129993,26723.416003859995,53446.42108608 2025-08-09,05:30:46.000,221,11044711,5125,0,1754717445,13166.529092839999,29492.370660900007,53446.463008800005 2025-08-09,05:30:47.000,221,11044688,4685,0,1754717446,13166.74465475999,32261.36761272,53446.57480272001 2025-08-09,05:30:48.000,221,11044666,4685,0,1754717447,13166.960216679996,26261.994052320006,53446.66563528 2025-08-09,05:30:49.000,221,11044692,4805,0,1754717448,13167.222932769997,28108.161199320006,53446.65166104001 2025-08-09,05:30:50.000,221,11044700,4725,0,1754717449,13167.418285760003,31338.840920489994,53446.68659664 2025-08-09,05:30:51.000,221,11044699,5165,0,1754717450,13167.633847679994,29493.040328250005,53446.707558 2025-08-09,05:30:52.000,221,11044677,5285,0,1754717451,13167.91003639,28108.499557560004,53446.79140344001 2025-08-09,05:30:53.000,221,11044648,4765,0,1754717452,13168.206434029991,32261.85400269,53446.92415872 2025-08-09,05:30:54.000,221,11044642,4885,0,1754717453,13168.536513220002,34107.68279145,53446.93813296001 2025-08-09,05:30:55.000,221,11044754,4805,0,1754717454,13168.832910859994,26262.142084050007,53446.99402992 2025-08-09,05:30:56.000,221,11044750,4685,0,1754717455,13169.14278111999,27646.527773880007,53447.02896552001 2025-08-09,05:30:57.000,221,11044689,5285,0,1754717456,13169.445915069991,30876.99602115,53447.02896552001 2025-08-09,05:30:58.000,221,11044688,4925,0,1754717457,13169.796203190002,29953.891300260002,53447.12678520001 2025-08-09,05:30:59.000,221,11044681,5245,0,1754717458,13170.106073449999,32722.810711650003,53447.182682160004 2025-08-09,05:31:00.000,221,11044685,4965,0,1754717459,13170.496779429996,26261.690939730004,53447.133772320005 2025-08-09,05:31:01.000,221,11044717,5445,0,1754717460,13170.900958029997,28568.998073070004,53447.18966928 2025-08-09,05:31:02.000,221,11044650,4885,0,1754717461,13171.412917589994,32260.89532101,53447.203643520006 2025-08-09,05:31:03.000,221,11044699,5125,0,1754717462,13171.83056881,29030.553958079996,53447.28050184 2025-08-09,05:31:04.000,221,11044673,5125,0,1754717463,13172.268428959993,30876.735203339995,53447.301463200005 2025-08-09,05:31:05.000,221,11044720,4725,0,1754717464,13172.63892600999,28107.949725419996,53447.39229576001 2025-08-09,05:31:06.000,221,11044675,5205,0,1754717465,13173.002686749991,31800.157135079993,53447.45517984 2025-08-09,05:31:07.000,221,11044683,5044,0,1754717466,13173.359711179997,29954.24375676,53447.4761412 2025-08-09,05:31:08.000,221,11044692,4685,0,1754717467,13173.716735609989,23493.152181359997,53447.51107680001 2025-08-09,05:31:09.000,221,11044667,5085,0,1754717468,13174.14785945,29031.068544570007,53447.50408968 2025-08-09,05:31:10.000,221,11044689,5205,0,1754717469,13174.659819009998,29492.490496109996,53447.58094800001 2025-08-09,05:31:11.000,221,11044671,5205,0,1754717470,13175.16504226,28108.07660976,53447.62287072 2025-08-09,05:31:12.000,221,11044703,5525,0,1754717471,13175.636583959997,33646.133955569996,53447.65780632001 2025-08-09,05:31:13.000,221,11044694,4765,0,1754717472,13176.047498869993,32261.71302009,53447.71370328 2025-08-09,05:31:14.000,221,11044718,4725,0,1754717473,13176.471886399995,29031.265920210004,53447.76261312 2025-08-09,05:31:15.000,221,11044667,5085,0,1754717474,13177.004054889992,29492.701970010006,53447.853445680004 2025-08-09,05:31:16.000,221,11044708,4645,0,1754717475,13177.53622337999,33184.733151420005,53447.89536840001 2025-08-09,05:31:17.000,221,11044692,4845,0,1754717476,13177.987556150001,33184.690856639994,53447.89536840001 2025-08-09,05:31:18.000,221,11044715,5245,0,1754717477,13178.506252019994,30415.70800308,53448.00716232 2025-08-09,05:31:19.000,221,11044640,4965,0,1754717478,13178.991266339995,28569.752329979994,53448.04908504 2025-08-09,05:31:20.000,221,11044714,4805,0,1754717479,13179.476280659997,32261.71302009,53448.12594336 2025-08-09,05:31:21.000,221,11044677,5085,0,1754717480,13179.92087712,31338.76338006,53448.22376304 2025-08-09,05:31:22.000,221,11044713,5405,0,1754717481,13180.331792029996,26723.817804270002,53448.258698640006 2025-08-09,05:31:23.000,221,11044717,5285,0,1754717482,13180.702289079993,37799.89725024,53448.33555696 2025-08-09,05:31:24.000,221,11044683,5125,0,1754717483,13181.066049819994,29492.92754217,53448.356518320004 2025-08-09,05:31:25.000,221,11044654,4685,0,1754717484,13181.429810559996,33184.86003575999,53448.39844104001 2025-08-09,05:31:26.000,221,11044737,5165,0,1754717485,13181.786834990002,31338.855018749993,53448.48228648 2025-08-09,05:31:27.000,221,11044685,4925,0,1754717486,13182.096705249998,28569.67478955,53448.545170560006 2025-08-09,05:31:28.000,221,11044707,5044,0,1754717487,13182.35942134,31799.875169880004,53448.545170560006 2025-08-09,05:31:29.000,221,11044690,4965,0,1754717488,13182.62213743,32261.24072838,53448.62202888 2025-08-09,05:31:30.000,221,11044683,5044,0,1754717489,13182.938743999992,27646.210563030007,53448.64997736 2025-08-09,05:31:31.000,221,11044690,4805,0,1754717490,13183.302504739993,25800.205546020006,53448.60106752 2025-08-09,05:31:32.000,221,11044662,4645,0,1754717491,13183.726892269995,30876.580122479994,53448.65696448 2025-08-09,05:31:33.000,221,11044669,4925,0,1754717492,13184.158016109992,27646.168268249996,53448.67093872 2025-08-09,05:31:34.000,221,11044668,4725,0,1754717493,13184.636294119999,25338.847036649997,53448.70587432001 2025-08-09,05:31:35.000,221,11044629,5285,0,1754717494,13185.08089058,33184.373645789994,53448.66395160001 2025-08-09,05:31:36.000,221,11044632,4845,0,1754717495,13185.538959659993,29953.841956350007,53448.64997736 2025-08-09,05:31:37.000,221,11044644,4645,0,1754717496,13185.97681981,30415.334399190004,53448.74779704 2025-08-09,05:31:38.000,221,11044639,5325,0,1754717497,13186.434888889991,32722.810711650003,53448.83164248001 2025-08-09,05:31:39.000,221,11044604,4805,0,1754717498,13186.785177010002,28569.244792619997,53448.859590960004 2025-08-09,05:31:40.000,221,11044664,4885,0,1754717499,13187.088310959989,32261.149089690007,53448.82465536 2025-08-09,05:31:41.000,221,11044617,4925,0,1754717500,13187.39818122,26723.21862822,53448.880552320006 2025-08-09,05:31:42.000,221,11044650,5005,0,1754717501,13187.667633619996,30415.22161311,53448.90151368001 2025-08-09,05:31:43.000,221,11044714,4645,0,1754717502,13188.011185429998,29953.785563309997,53448.89452656 2025-08-09,05:31:44.000,221,11044632,4765,0,1754717503,13188.401891409994,30415.3837431,53448.880552320006 2025-08-09,05:31:45.000,221,11044647,5085,0,1754717504,13188.987950379997,26262.085691009997,53448.95042352001 2025-08-09,05:31:46.000,221,11044627,5165,0,1754717505,13189.540327799994,26723.740263839994,53448.90151368001 2025-08-09,05:31:47.000,221,11044650,4725,0,1754717506,13189.964715329996,27647.007114720007,53448.90151368001 2025-08-09,05:31:48.000,221,11044628,4645,0,1754717507,13190.247640349997,29493.167212590008,53448.929462160006 2025-08-09,05:31:49.000,221,11044623,5325,0,1754717508,13190.490147509998,29493.26590041,53448.99933336001 2025-08-09,05:31:50.000,221,11044664,4605,0,1754717509,13190.591192159998,25339.671784859995,53448.91548792 2025-08-09,05:31:51.000,221,11044620,4685,0,1754717510,13190.712445739999,29031.62542584,53448.95042352001 2025-08-09,05:31:52.000,221,11044666,4805,0,1754717511,13190.89432611,30877.510607639997,53448.87356520001 2025-08-09,05:31:53.000,221,11044670,4885,0,1754717512,13191.183987439996,27185.324345369998,53448.859590960004 2025-08-09,05:31:54.000,221,11044612,4605,0,1754717513,13191.588166039997,23954.616427679997,53448.79670688 2025-08-09,05:31:55.000,221,11044684,4885,0,1754717514,13191.945190469989,26723.380758209998,53448.6988872 2025-08-09,05:31:56.000,221,11044730,4765,0,1754717515,13192.30895120999,32261.163187950006,53448.72683568 2025-08-09,05:31:57.000,221,11044686,4765,0,1754717516,13192.544722059996,25800.191447760008,53448.67792584 2025-08-09,05:31:58.000,221,11044717,4925,0,1754717517,13192.780492910002,30415.108827029995,53448.62202888 2025-08-09,05:31:59.000,221,11044690,4845,0,1754717518,13192.975845899993,29492.060499180006,53448.5591448 2025-08-09,05:32:00.000,221,11044689,5285,0,1754717519,13193.258770919994,22569.504677460005,53448.51023496 2025-08-09,05:32:01.000,221,11044715,5005,0,1754717520,13193.56864117999,30414.636535319994,53448.46831224001 2025-08-09,05:32:02.000,221,11044691,5165,0,1754717521,13193.972819779992,28107.09678069,53448.41940240001 2025-08-09,05:32:03.000,221,11044661,5325,0,1754717522,13194.302898969989,29030.109862890007,53448.28664712 2025-08-09,05:32:04.000,221,11044715,5325,0,1754717523,13194.61276923,30876.277009890007,53448.27966000001 2025-08-09,05:32:05.000,221,11044659,5125,0,1754717524,13194.888957939991,30876.601269870007,53448.25171152001 2025-08-09,05:32:06.000,221,11044730,4725,0,1754717525,13195.070838309992,29953.849005480006,53448.209788800006 2025-08-09,05:32:07.000,221,11044716,4805,0,1754717526,13195.232509749992,28569.470364780005,53448.16087896001 2025-08-09,05:32:08.000,221,11044716,4685,0,1754717527,13195.299872850002,31338.551906160006,53448.09799488 2025-08-09,05:32:09.000,221,11044728,4765,0,1754717528,13195.313345469993,31338.488463989997,53447.96523960001 2025-08-09,05:32:10.000,221,11044679,5165,0,1754717529,13195.360499639988,28569.36462783,53447.97921384 2025-08-09,05:32:11.000,221,11044702,4925,0,1754717530,13195.441335359988,29953.729170270002,53447.874407040006 2025-08-09,05:32:12.000,221,11044643,5205,0,1754717531,13195.569325249999,31338.227646180007,53447.76960024 2025-08-09,05:32:13.000,221,11044703,5245,0,1754717532,13195.66363358999,27646.175317379995,53447.67178056 2025-08-09,05:32:14.000,221,11044672,4925,0,1754717533,13195.74446930999,31338.030270539995,53447.51107680001 2025-08-09,05:32:15.000,221,11044666,4685,0,1754717534,13195.76467823999,27646.006138259996,53447.41325712001 2025-08-09,05:32:16.000,221,11044663,5245,0,1754717535,13195.818568719995,34106.75935542,53447.28050184 2025-08-09,05:32:17.000,221,11044646,4805,0,1754717536,13195.86572288999,30876.20651859,53447.231592000004 2025-08-09,05:32:18.000,221,11044724,4725,0,1754717537,13195.8724592,30414.57309315,53447.07787536001 2025-08-09,05:32:19.000,221,11044736,4965,0,1754717538,13195.81183241,29491.686895289997,53446.93114584 2025-08-09,05:32:20.000,221,11044677,5044,0,1754717539,13195.68384251999,30414.699977490003,53446.72153224001 2025-08-09,05:32:21.000,221,11044702,4685,0,1754717540,13195.528907389998,25799.902433430005,53446.69358376001 2025-08-09,05:32:22.000,221,11044701,5125,0,1754717541,13195.272927609993,25338.515727539998,53446.46999592 2025-08-09,05:32:23.000,221,11044700,4605,0,1754717542,13195.057365690001,30415.122925289994,53446.365189120006 2025-08-09,05:32:24.000,221,11044676,4565,0,1754717543,13194.74749542999,29953.729170270002,53446.13461416 2025-08-09,05:32:25.000,221,11044726,4525,0,1754717544,13194.42415254999,30415.235711369998,53446.01583312 2025-08-09,05:32:26.000,221,11044729,5165,0,1754717545,13194.114282289993,29492.187383519995,53445.841155120004 2025-08-09,05:32:27.000,221,11044737,4925,0,1754717546,13193.905456679997,32261.099745779997,53445.60359304 2025-08-09,05:32:28.000,221,11044747,5245,0,1754717547,13193.797675720001,28569.05446611,53445.44288928 2025-08-09,05:32:29.000,221,11044706,4805,0,1754717548,13193.777466790001,25799.987022989997,53445.26122416001 2025-08-09,05:32:30.000,221,11044717,5125,0,1754717549,13193.770730479991,29953.362615510006,53445.1005204 2025-08-09,05:32:31.000,221,11044733,5445,0,1754717550,13193.689894759991,30414.89735313,53444.88391968 2025-08-09,05:32:32.000,221,11044758,4725,0,1754717551,13193.582113799996,29953.475401589996,53444.688280320006 2025-08-09,05:32:33.000,221,11044729,4885,0,1754717552,13193.41370605,30414.967844429993,53444.499628080004 2025-08-09,05:32:34.000,221,11044707,5085,0,1754717553,13193.3126614,32260.881222750002,53444.30398872001 2025-08-09,05:32:35.000,221,11044692,4685,0,1754717554,13193.29245247,25338.353597549998,53444.08040088 2025-08-09,05:32:36.000,221,11044687,5245,0,1754717555,13193.278979849994,27645.893352180006,53443.91969712001 2025-08-09,05:32:37.000,221,11044672,4725,0,1754717556,13193.35307926,28569.167252190004,53443.8079032 2025-08-09,05:32:38.000,221,11044669,5205,0,1754717557,13193.380024499995,29492.46934872,53443.612263840005 2025-08-09,05:32:39.000,221,11044636,4525,0,1754717558,13193.380024499995,31800.291068549996,53443.43059872 2025-08-09,05:32:40.000,221,11044653,5165,0,1754717559,13193.34634294999,28570.097737350006,53443.22098512001 2025-08-09,05:32:41.000,221,11044642,4725,0,1754717560,13193.231825679999,29031.822801479997,53443.08822984 2025-08-09,05:32:42.000,221,11044629,5165,0,1754717561,13193.124044719989,23955.476421540006,53442.91355184001 2025-08-09,05:32:43.000,221,11044648,4965,0,1754717562,13193.002791139988,36416.15303124,53442.80175792 2025-08-09,05:32:44.000,221,11044698,4605,0,1754717563,13192.827647079997,32262.925470450005,53442.64804128001 2025-08-09,05:32:45.000,221,11044697,5285,0,1754717564,13192.719866120002,26263.580106570007,53442.43144056001 2025-08-09,05:32:46.000,221,11044731,5245,0,1754717565,13192.585139919996,29955.709975799997,53442.29169816001 2025-08-09,05:32:47.000,221,11044708,4925,0,1754717566,13192.443677409996,33186.40379523,53442.103045920005 2025-08-09,05:32:48.000,221,11044624,5005,0,1754717567,13192.37631431,29033.07754662,53441.92836792001 2025-08-09,05:32:49.000,221,11044631,5165,0,1754717568,13192.2348518,32263.834808219995,53441.71176720001 2025-08-09,05:32:50.000,221,11044660,4565,0,1754717569,13191.992344639999,27648.917428949993,53441.551063440005 2025-08-09,05:32:51.000,221,11044665,5285,0,1754717570,13191.776782719993,30879.73108359,53441.36939832 2025-08-09,05:32:52.000,221,11044672,4765,0,1754717571,13191.534275559992,25803.293064960002,53441.264591520005 2025-08-09,05:32:53.000,221,11044637,5285,0,1754717572,13191.291768399991,28111.065440880004,53441.04100368001 2025-08-09,05:32:54.000,221,11044654,4965,0,1754717573,13191.07620648,27649.756275420004,53440.86632568 2025-08-09,05:32:55.000,221,11044671,5285,0,1754717574,13190.78654514999,28572.945585869995,53440.65671208001 2025-08-09,05:32:56.000,221,11044752,4925,0,1754717575,13190.456465959993,30880.82369874,53440.40517576 2025-08-09,05:32:57.000,221,11044654,4685,0,1754717576,13190.247640349997,28111.967729519994,53440.23049776001 2025-08-09,05:32:58.000,221,11044700,4285,0,1754717577,13189.97145163999,29958.191269560004,53439.9999228 2025-08-09,05:32:59.000,221,11044698,4765,0,1754717578,13189.782834959995,28112.334284280005,53439.8601804 2025-08-09,05:33:00.000,221,11044678,4765,0,1754717579,13189.63463614,29958.71995431,53439.69248952 2025-08-09,05:33:01.000,221,11044671,5125,0,1754717580,13189.459492079994,30881.986805189998,53439.51082440001 2025-08-09,05:33:02.000,221,11044708,4685,0,1754717581,13189.257402779993,29036.136869039998,53439.25928808 2025-08-09,05:33:03.000,221,11044687,5085,0,1754717582,13188.987950379997,24882.63439218,53439.09858432001 2025-08-09,05:33:04.000,221,11044705,5044,0,1754717583,13188.725234289996,29036.489325539995,53438.86102224001 2025-08-09,05:33:05.000,221,11044690,4565,0,1754717584,13188.482727129995,27190.639389389995,53438.64442152001 2025-08-09,05:33:06.000,221,11044680,4725,0,1754717585,13188.159384249993,31805.99381472,53438.52564048001 2025-08-09,05:33:07.000,221,11044688,4765,0,1754717586,13187.916877089992,29960.052239879995,53438.35096248 2025-08-09,05:33:08.000,221,11044701,5205,0,1754717587,13187.755205649992,31344.8820249,53438.07147768001 2025-08-09,05:33:09.000,221,11044663,4925,0,1754717588,13187.647424689996,32268.170023169994,53437.910773920004 2025-08-09,05:33:10.000,221,11044750,4605,0,1754717589,13187.660897310001,30883.73498943,53437.71513456001 2025-08-09,05:33:11.000,221,11044684,4925,0,1754717590,13187.687842549996,29960.841742439996,53437.47058536001 2025-08-09,05:33:12.000,221,11044657,5285,0,1754717591,13187.640688380001,28114.78738152,53437.33783008 2025-08-09,05:33:13.000,221,11044695,5165,0,1754717592,13187.53964373,29961.187149809994,53437.19808768 2025-08-09,05:33:14.000,221,11044683,5005,0,1754717593,13187.364499669995,30884.630228940005,53437.01642256001 2025-08-09,05:33:15.000,221,11044683,5044,0,1754717594,13187.21630085,27654.260669490002,53436.81379608 2025-08-09,05:33:16.000,221,11044727,5245,0,1754717595,13187.115256199999,28577.612109930007,53436.639118080006 2025-08-09,05:33:17.000,221,11044673,5085,0,1754717596,13187.054629409999,32270.249516519994,53436.422517360006 2025-08-09,05:33:18.000,221,11044675,5125,0,1754717597,13187.007475239989,33655.008810240004,53436.27578784001 2025-08-09,05:33:19.000,221,11044697,5125,0,1754717598,13186.852540109998,30424.32203994,53436.12905832001 2025-08-09,05:33:20.000,221,11044659,5165,0,1754717599,13186.596560329992,30424.434826020006,53435.99630304 2025-08-09,05:33:21.000,221,11044707,5285,0,1754717600,13186.32037162,29501.442891209997,53435.83559928 2025-08-09,05:33:22.000,221,11044694,4725,0,1754717601,13186.09133707999,30886.223332320005,53435.57008872 2025-08-09,05:33:23.000,221,11044705,5325,0,1754717602,13185.835357299999,20270.755187939998,53435.47925616 2025-08-09,05:33:24.000,221,11044699,5005,0,1754717603,13185.646740619988,29963.252544899995,53435.24169408001 2025-08-09,05:33:25.000,221,11044670,4645,0,1754717604,13185.451387629997,30424.8295773,53435.06701608 2025-08-09,05:33:26.000,221,11044665,5285,0,1754717605,13185.309925119996,29040.26061009,53434.7595828 2025-08-09,05:33:27.000,221,11044689,5085,0,1754717606,13185.256034639991,27655.691642880003,53434.63381464 2025-08-09,05:33:28.000,221,11044728,4805,0,1754717607,13185.269507259996,29501.964526829994,53434.410226800006 2025-08-09,05:33:29.000,221,11044686,4605,0,1754717608,13185.256034639991,30425.203181189994,53434.23554880001 2025-08-09,05:33:30.000,221,11044685,5165,0,1754717609,13185.249298329996,25348.41270606,53434.06785792001 2025-08-09,05:33:31.000,221,11044678,4605,0,1754717610,13185.175198919991,26733.341178899995,53433.837282960005 2025-08-09,05:33:32.000,221,11044644,4605,0,1754717611,13185.04047272,29964.542535689994,53433.718501920004 2025-08-09,05:33:33.000,221,11044733,5165,0,1754717612,13184.85185603999,25810.913174490008,53433.52286256001 2025-08-09,05:33:34.000,221,11044688,4805,0,1754717613,13184.703657219994,27657.48917103,53433.334210320005 2025-08-09,05:33:35.000,221,11044650,4845,0,1754717614,13184.555458399998,34119.652214190006,53433.082674 2025-08-09,05:33:36.000,221,11044652,4845,0,1754717615,13184.501567919993,34581.46891701,53432.907996 2025-08-09,05:33:37.000,221,11044691,5125,0,1754717616,13184.440941129993,28119.841607730006,53432.74030512 2025-08-09,05:33:38.000,221,11044718,4925,0,1754717617,13184.488095299988,29966.163835590007,53432.46780744001 2025-08-09,05:33:39.000,221,11044686,4685,0,1754717618,13184.440941129993,29966.24842515,53432.35601352 2025-08-09,05:33:40.000,221,11044642,4805,0,1754717619,13184.467886369988,32735.738816070007,53432.09749008 2025-08-09,05:33:41.000,221,11044705,5285,0,1754717620,13184.488095299988,29043.61599597,53431.90883784 2025-08-09,05:33:42.000,221,11044674,4765,0,1754717621,13184.555458399998,26274.55560198,53431.67826288001 2025-08-09,05:33:43.000,221,11044645,5085,0,1754717622,13184.676711979999,32736.894873390003,53431.51057200001 2025-08-09,05:33:44.000,221,11044755,5005,0,1754717623,13184.69018459999,30891.016740720006,53431.25204856 2025-08-09,05:33:45.000,221,11044691,5285,0,1754717624,13184.582403639994,33660.73975293001,53431.01448648 2025-08-09,05:33:46.000,221,11044700,5125,0,1754717625,13184.339896479993,29045.272541519997,53430.76295016001 2025-08-09,05:33:47.000,221,11044680,5044,0,1754717626,13184.131070869997,29968.511195879997,53430.64416912001 2025-08-09,05:33:48.000,221,11044696,5005,0,1754717627,13183.969399429996,29506.962360000005,53430.3227616 2025-08-09,05:33:49.000,221,11044655,4365,0,1754717628,13183.78078275,30430.024786110007,53430.13410936 2025-08-09,05:33:50.000,221,11044647,4365,0,1754717629,13183.625847619995,30429.996589589995,53429.83366320001 2025-08-09,05:33:51.000,221,11044722,4285,0,1754717630,13183.518066659999,29045.265492389997,53429.61706248001 2025-08-09,05:33:52.000,221,11044736,4685,0,1754717631,13183.390076769989,31814.671293749998,53429.40046176001 2025-08-09,05:33:53.000,221,11044711,4925,0,1754717632,13183.309241049988,34122.52825923001,53429.141938320005 2025-08-09,05:33:54.000,221,11044712,5044,0,1754717633,13183.093679129997,24891.206134260006,53428.855466400004 2025-08-09,05:33:55.000,221,11044678,4645,0,1754717634,13182.864644590001,28583.92108128,53428.55502024 2025-08-09,05:33:56.000,221,11044675,5165,0,1754717635,13182.527829089995,31815.221125890006,53428.35938088 2025-08-09,05:33:57.000,221,11044724,4805,0,1754717636,13182.191013589989,29969.194961490008,53428.05893472001 2025-08-09,05:33:58.000,221,11044701,5205,0,1754717637,13181.881143329992,29046.301714500005,53427.800411280004 2025-08-09,05:33:59.000,221,11044719,5285,0,1754717638,13181.625163550001,29508.076122540006,53427.50695224001 2025-08-09,05:34:00.000,221,11044724,4965,0,1754717639,13181.36244746,29969.737744500002,53427.11567352 2025-08-09,05:34:01.000,221,11044697,4885,0,1754717640,13181.106467679994,29046.597777960007,53426.85715008001 2025-08-09,05:34:02.000,221,11044706,4565,0,1754717641,13180.870696829988,35047.071002640005,53426.52176832001 2025-08-09,05:34:03.000,221,11044707,5165,0,1754717642,13180.601244429992,29508.033827759995,53426.17939944 2025-08-09,05:34:04.000,221,11044731,5285,0,1754717643,13180.331792029996,30892.779023220006,53425.788120720004 2025-08-09,05:34:05.000,221,11044694,4605,0,1754717644,13180.129702729995,26276.987551829996,53425.50863592 2025-08-09,05:34:06.000,221,11044736,4805,0,1754717645,13179.866986639994,24892.3903881,53425.166267040004 2025-08-09,05:34:07.000,221,11044711,5285,0,1754717646,13179.617743169998,31354.673266469996,53424.830885280004 2025-08-09,05:34:08.000,221,11044542,4805,0,1754717647,13179.361763389992,27200.536367909997,53424.42563232 2025-08-09,05:34:09.000,221,11044714,4605,0,1754717648,13179.072102059996,26738.973433770007,53424.11819904 2025-08-09,05:34:10.000,221,11044654,4445,0,1754717649,13178.81612227999,31354.687364729994,53423.74788168001 2025-08-09,05:34:11.000,221,11044715,5325,0,1754717650,13178.667923459994,35970.39424656,53423.3705772 2025-08-09,05:34:12.000,221,11044706,4565,0,1754717651,13178.486043089993,27200.275550100007,53423.08410528 2025-08-09,05:34:13.000,221,11044647,5325,0,1754717652,13178.378262129998,24430.728766140004,53422.74872352 2025-08-09,05:34:14.000,221,11044672,4685,0,1754717653,13178.283953789993,26738.613928139996,53422.4622516 2025-08-09,05:34:15.000,221,11044655,5245,0,1754717654,13178.142491279992,33200.72057826001,53422.098921360004 2025-08-09,05:34:16.000,221,11044657,5125,0,1754717655,13177.940401979991,26738.649173790007,53421.74956536 2025-08-09,05:34:17.000,221,11044695,4925,0,1754717656,13177.691158509995,26277.11443617,53421.50501616 2025-08-09,05:34:18.000,221,11044681,5125,0,1754717657,13177.41496979999,29046.52023753,53421.06482760001 2025-08-09,05:34:19.000,221,11044738,4685,0,1754717658,13177.105099539993,33200.685332609995,53420.79232992 2025-08-09,05:34:20.000,221,11044691,5005,0,1754717659,13176.849119760001,31815.93308802,53420.45694816 2025-08-09,05:34:21.000,221,11044662,4885,0,1754717660,13176.53924949999,33662.325807179994,53420.07964368001 2025-08-09,05:34:22.000,221,11044719,5205,0,1754717661,13176.182225069999,30431.413464719997,53419.79317176001 2025-08-09,05:34:23.000,221,11044689,5165,0,1754717662,13175.798255399997,32277.86962605,53419.56958392 2025-08-09,05:34:24.000,221,11044742,4685,0,1754717663,13175.373867869996,29970.118397519997,53419.22022792001 2025-08-09,05:34:25.000,221,11044750,4765,0,1754717664,13175.003370819999,28585.408447709997,53418.84292344 2025-08-09,05:34:26.000,221,11044714,4885,0,1754717665,13174.545301739992,25354.228238309996,53418.48658032 2025-08-09,05:34:27.000,221,11044736,4565,0,1754717666,13174.10744159,29046.731711429995,53418.17215992 2025-08-09,05:34:28.000,221,11044653,5245,0,1754717667,13173.736944539989,26738.642124660008,53417.80184256001 2025-08-09,05:34:29.000,221,11044689,5125,0,1754717668,13173.393392730002,27661.500126,53417.5013964 2025-08-09,05:34:30.000,221,11044709,4685,0,1754717669,13173.137412949996,30430.694453460004,53417.16601464 2025-08-09,05:34:31.000,221,11044721,5445,0,1754717670,13172.90837841,32276.875698720003,53416.81665864 2025-08-09,05:34:32.000,221,11044679,5325,0,1754717671,13172.753443279995,31815.171781979996,53416.537173840006 2025-08-09,05:34:33.000,221,11044713,5165,0,1754717672,13172.591771839994,32738.184864180002,53416.180830720004 2025-08-09,05:34:34.000,221,11044703,5405,0,1754717673,13172.443573019998,27660.731770829996,53415.85243608 2025-08-09,05:34:35.000,221,11044732,4765,0,1754717674,13172.342528369998,29968.33496763,53415.59391264 2025-08-09,05:34:36.000,221,11044675,5445,0,1754717675,13172.241483719998,24429.241399709994,53415.30744072 2025-08-09,05:34:37.000,221,11044704,4885,0,1754717676,13172.167384309992,25813.838563440004,53415.00000744001 2025-08-09,05:34:38.000,221,11044664,4685,0,1754717677,13172.032658110002,33660.31680513,53414.65763856 2025-08-09,05:34:39.000,221,11044682,4605,0,1754717678,13171.864250359991,31813.952282490005,53414.48994768 2025-08-09,05:34:40.000,221,11044692,4605,0,1754717679,13171.655424749995,29044.44074418,53414.189501520006 2025-08-09,05:34:41.000,221,11044683,4205,0,1754717680,13171.473544379995,27198.10441806,53413.95892656 2025-08-09,05:34:42.000,221,11044724,4805,0,1754717681,13171.237773529989,25813.182994350005,53413.64450616 2025-08-09,05:34:43.000,221,11044702,5005,0,1754717682,13171.015475300002,30428.537419679997,53413.26021456 2025-08-09,05:34:44.000,221,11044654,4845,0,1754717683,13170.880749099997,31812.89491299,53413.09252368 2025-08-09,05:34:45.000,221,11044667,5205,0,1754717684,13170.799913379997,30889.374293429995,53412.79906464001 2025-08-09,05:34:46.000,221,11044707,4445,0,1754717685,13170.692132420001,26735.152805310005,53412.47765712 2025-08-09,05:34:47.000,221,11044713,5085,0,1754717686,13170.6112967,33658.42763829,53412.24009504 2025-08-09,05:34:48.000,221,11044648,4965,0,1754717687,13170.557406219996,27196.49721642,53412.03048144001 2025-08-09,05:34:49.000,221,11044679,5205,0,1754717688,13170.53046098,30888.789215640005,53411.7020868 2025-08-09,05:34:50.000,221,11044661,4565,0,1754717689,13170.44962526,29503.860742799996,53411.47151184 2025-08-09,05:34:51.000,221,11044665,5125,0,1754717690,13170.36205322999,29042.05108911,53411.22696264 2025-08-09,05:34:52.000,221,11044687,5125,0,1754717691,13170.28795382,29503.374352829996,53411.003374800006 2025-08-09,05:34:53.000,221,11044675,5245,0,1754717692,13170.126282379999,25810.82858493,53410.779786959996 2025-08-09,05:34:54.000,221,11044708,3804,0,1754717693,13170.011765109994,28580.044059780004,53410.549212000005 2025-08-09,05:34:55.000,221,11044717,5205,0,1754717694,13169.910720459993,28579.92422457,53410.24876584 2025-08-09,05:34:56.000,221,11044649,5405,0,1754717695,13169.809675809993,32733.687519240004,53409.997229520006 2025-08-09,05:34:57.000,221,11044719,4485,0,1754717696,13169.722103779997,26271.912178230006,53409.80159016001 2025-08-09,05:34:58.000,221,11044684,4925,0,1754717697,13169.580641269997,27194.91116217,53409.53607960001 2025-08-09,05:34:59.000,221,11044729,5285,0,1754717698,13169.466123999991,29502.415671149996,53409.29851752001 2025-08-09,05:35:00.000,221,11044660,4925,0,1754717699,13169.32466148999,29963.654345310002,53409.088903920005 2025-08-09,05:35:01.000,221,11044681,5605,0,1754717700,13169.176462669995,30886.463002739998,53408.85832896 2025-08-09,05:35:02.000,221,11044722,4765,0,1754717701,13169.00805492,30886.181037539995,53408.62076688 2025-08-09,05:35:03.000,221,11044711,5245,0,1754717702,13168.886801339999,27655.057221180003,53408.29237224001 2025-08-09,05:35:04.000,221,11044673,5044,0,1754717703,13168.805965619998,28577.753092529994,53408.131668480004 2025-08-09,05:35:05.000,221,11044694,4805,0,1754717704,13168.779020379989,27654.324111659997,53407.83820944001 2025-08-09,05:35:06.000,221,11044676,4725,0,1754717705,13168.758811449989,26269.296950999997,53407.57269888001 2025-08-09,05:35:07.000,221,11044671,5085,0,1754717706,13168.731866209993,30422.778280469996,53407.40500800001 2025-08-09,05:35:08.000,221,11044688,4805,0,1754717707,13168.785756689998,28114.907216730004,53407.23731712001 2025-08-09,05:35:09.000,221,11044625,5325,0,1754717708,13168.880065029989,32268.59297097,53407.03469064 2025-08-09,05:35:10.000,221,11044695,5205,0,1754717709,13168.954164439994,29960.848791569995,53406.790141440004 2025-08-09,05:35:11.000,221,11044678,3885,0,1754717710,13169.014791229994,27191.640365850006,53406.475721040006 2025-08-09,05:35:12.000,221,11044669,5085,0,1754717711,13169.14278111999,27653.097563040006,53406.33597864 2025-08-09,05:35:13.000,221,11044709,4845,0,1754717712,13169.28424362999,29037.54669504,53406.10540368 2025-08-09,05:35:14.000,221,11044706,4965,0,1754717713,13169.499805549996,28114.392630240007,53405.9377128 2025-08-09,05:35:15.000,221,11044713,4365,0,1754717714,13169.749049019993,29498.799467460005,53405.67220224 2025-08-09,05:35:16.000,221,11044692,4845,0,1754717715,13170.072391899994,29960.200271609996,53405.49053712001 2025-08-09,05:35:17.000,221,11044675,5285,0,1754717716,13170.34184429999,28114.089517650005,53405.308872 2025-08-09,05:35:18.000,221,11044675,5165,0,1754717717,13170.577615149996,31806.32512383,53405.07130992 2025-08-09,05:35:19.000,221,11044692,4845,0,1754717718,13170.779704449997,28575.680648309994,53404.9944516 2025-08-09,05:35:20.000,221,11044754,4645,0,1754717719,13170.867276479992,27191.203319790002,53404.81977360001 2025-08-09,05:35:21.000,221,11044684,4685,0,1754717720,13170.927903269992,29498.9968431,53404.59618576 2025-08-09,05:35:22.000,221,11044666,4685,0,1754717721,13170.968321129993,30883.608105089996,53404.43548200001 2025-08-09,05:35:23.000,221,11044689,5044,0,1754717722,13171.042420539998,25806.866973869997,53404.25381688 2025-08-09,05:35:24.000,221,11044699,5205,0,1754717723,13171.163674119998,27652.977727830003,53404.058177520004 2025-08-09,05:35:25.000,221,11044708,4485,0,1754717724,13171.257982459989,29499.088481789993,53403.8765124 2025-08-09,05:35:26.000,221,11044650,4045,0,1754717725,13171.35902710999,29960.616170280002,53403.69484728001 2025-08-09,05:35:27.000,221,11044655,5245,0,1754717726,13171.50048961999,29037.596038949996,53403.506195040005 2025-08-09,05:35:28.000,221,11044645,5085,0,1754717727,13171.675633679995,34576.05518517,53403.4223496 2025-08-09,05:35:29.000,221,11044630,4765,0,1754717728,13171.796887259996,30883.939414199995,53403.22671024 2025-08-09,05:35:30.000,221,11044733,5005,0,1754717729,13171.904668219991,31807.12872465,53403.1079292 2025-08-09,05:35:31.000,221,11044651,4925,0,1754717730,13171.958558699997,35037.85778973,53402.9681868 2025-08-09,05:35:32.000,221,11044657,4965,0,1754717731,13172.005712869992,28576.385561310002,53402.7935088 2025-08-09,05:35:33.000,221,11044667,5044,0,1754717732,13172.066339659992,30422.369430930004,53402.618830800006 2025-08-09,05:35:34.000,221,11044716,4605,0,1754717733,13172.147175379992,27653.034120869997,53402.44415280001 2025-08-09,05:35:35.000,221,11044683,5285,0,1754717734,13172.234747410002,30883.601055959996,53402.2694748 2025-08-09,05:35:36.000,221,11044669,5285,0,1754717735,13172.248220029993,29037.37751592,53402.115758160005 2025-08-09,05:35:37.000,221,11044680,4765,0,1754717736,13172.315583129988,30421.988777909995,53402.03191272 2025-08-09,05:35:38.000,221,11044704,4685,0,1754717737,13172.322319439998,33652.65440082,53401.77338928001 2025-08-09,05:35:39.000,221,11044680,4805,0,1754717738,13172.369473609993,31345.128744450005,53401.65460824001 2025-08-09,05:35:40.000,221,11044687,5165,0,1754717739,13172.443573019998,25345.38158016,53401.47294312 2025-08-09,05:35:41.000,221,11044688,4725,0,1754717740,13172.632189699994,29960.7853494,53401.28429088 2025-08-09,05:35:42.000,221,11044691,4925,0,1754717741,13172.78038851999,27191.71790628,53401.08865152 2025-08-09,05:35:43.000,221,11044672,4725,0,1754717742,13172.92858734,34114.76011797,53400.941922000005 2025-08-09,05:35:44.000,221,11044697,5245,0,1754717743,13173.04984092,27191.816594100004,53400.73929552 2025-08-09,05:35:45.000,221,11044649,5125,0,1754717744,13173.137412949996,30422.496315270007,53400.64147584 2025-08-09,05:35:46.000,221,11044651,5285,0,1754717745,13173.177830809997,26268.577939740004,53400.46679784 2025-08-09,05:35:47.000,221,11044684,4645,0,1754717746,13173.285611769992,26729.971694759995,53400.30609408 2025-08-09,05:35:48.000,221,11044682,4925,0,1754717747,13173.346238559992,24422.312104919998,53400.09648048001 2025-08-09,05:35:49.000,221,11044725,5365,0,1754717748,13173.332765940002,27191.471186730007,53399.935776720005 2025-08-09,05:35:50.000,221,11044661,5005,0,1754717749,13173.359711179997,26268.28892541,53399.76109872001 2025-08-09,05:35:51.000,221,11044710,4565,0,1754717750,13173.373183800002,30422.002876169994,53399.56545936 2025-08-09,05:35:52.000,221,11044682,4805,0,1754717751,13173.400129039997,28114.29394242,53399.35584576001 2025-08-09,05:35:53.000,221,11044701,5005,0,1754717752,13173.447283209993,26729.61218913,53399.11828368001 2025-08-09,05:35:54.000,221,11044669,5005,0,1754717753,13173.474228450003,30883.354336410004,53398.94360568 2025-08-09,05:35:55.000,221,11044658,4685,0,1754717754,13173.555064169988,29960.355352469996,53398.761940560005 2025-08-09,05:35:56.000,221,11044694,5044,0,1754717755,13173.595482029988,32268.127728389998,53398.53835272001 2025-08-09,05:35:57.000,221,11044709,5285,0,1754717756,13173.568536789993,33652.80948168,53398.38463608 2025-08-09,05:35:58.000,221,11044723,5125,0,1754717757,13173.629163579993,30883.601055959996,53398.140086880005 2025-08-09,05:35:59.000,221,11044682,4645,0,1754717758,13173.615690959989,28114.434925020003,53397.96540888001 2025-08-09,05:36:00.000,221,11044720,4765,0,1754717759,13173.676317749989,29037.39866331,53397.755795280005 2025-08-09,05:36:01.000,221,11044707,5205,0,1754717760,13173.649372509994,29498.912253539995,53397.56015592001 2025-08-09,05:36:02.000,221,11044643,5285,0,1754717761,13173.588745719993,33652.583909520006,53397.21079992 2025-08-09,05:36:03.000,221,11044713,5285,0,1754717762,13173.454019520002,30883.347287280005,53397.099006 2025-08-09,05:36:04.000,221,11044680,4885,0,1754717763,13173.352974870002,32729.479188629994,53396.84048256001 2025-08-09,05:36:05.000,221,11044664,4645,0,1754717764,13173.258666529997,28575.800483519997,53396.62388184001 2025-08-09,05:36:06.000,221,11044649,4285,0,1754717765,13173.130676640001,29037.349319400004,53396.33740992001 2025-08-09,05:36:07.000,221,11044662,4765,0,1754717766,13172.955532579996,26729.802515639996,53396.09286072 2025-08-09,05:36:08.000,221,11044772,5005,0,1754717767,13172.86122423999,32729.72590818,53395.85529864001 2025-08-09,05:36:09.000,221,11044676,4645,0,1754717768,13172.74670697,30422.193202680006,53395.54786536001 2025-08-09,05:36:10.000,221,11044670,4605,0,1754717769,13172.672607559995,32268.353300550007,53395.25440632 2025-08-09,05:36:11.000,221,11044690,4765,0,1754717770,13172.564826599999,28114.660497179997,53394.94697304001 2025-08-09,05:36:12.000,221,11044653,5325,0,1754717771,13172.544617669999,27191.71085715,53394.7233852 2025-08-09,05:36:13.000,221,11044701,5165,0,1754717772,13172.470518259994,30884.03810202,53394.450887520004 2025-08-09,05:36:14.000,221,11044674,4765,0,1754717773,13172.430100399994,30884.157937230004,53394.0945444 2025-08-09,05:36:15.000,221,11044723,5165,0,1754717774,13172.376209919988,32268.881985300002,53393.85698232 2025-08-09,05:36:16.000,221,11044666,4765,0,1754717775,13172.254956340003,32269.015918770005,53393.50762632001 2025-08-09,05:36:17.000,221,11044630,4845,0,1754717776,13172.194329550002,28576.850803890004,53393.21416728 2025-08-09,05:36:18.000,221,11044685,4925,0,1754717777,13172.133702760002,31346.101524390004,53393.01852792 2025-08-09,05:36:19.000,221,11044679,5125,0,1754717778,13171.965295009992,28576.914246059998,53392.64821056001 2025-08-09,05:36:20.000,221,11044687,5325,0,1754717779,13171.884459289991,25807.825655549997,53392.270906080004 2025-08-09,05:36:21.000,221,11044684,4885,0,1754717780,13171.776678329996,29038.604064540006,53391.97744704001 2025-08-09,05:36:22.000,221,11044645,5285,0,1754717781,13171.72278784999,32730.769179420007,53391.65603952 2025-08-09,05:36:23.000,221,11044660,4845,0,1754717782,13171.64195212999,27653.844770819996,53391.34161912 2025-08-09,05:36:24.000,221,11044680,4845,0,1754717783,13171.594797959995,28576.787361719995,53390.985276 2025-08-09,05:36:25.000,221,11044681,5445,0,1754717784,13171.554380099995,26730.54267429,53390.712778320005 2025-08-09,05:36:26.000,221,11044691,5125,0,1754717785,13171.52743486,30422.820575250007,53390.26560264 2025-08-09,05:36:27.000,221,11044718,4685,0,1754717786,13171.44659914,31345.854804839997,53389.98611784001 2025-08-09,05:36:28.000,221,11044675,5205,0,1754717787,13171.39944496999,30422.764182209998,53389.60182624001 2025-08-09,05:36:29.000,221,11044654,4845,0,1754717788,13171.412917589994,30884.20728114,53389.23150888 2025-08-09,05:36:30.000,221,11044697,5085,0,1754717789,13171.385972349999,30884.04515115,53388.84721728 2025-08-09,05:36:31.000,221,11044655,5085,0,1754717790,13171.352290799994,31806.874955969994,53388.45593856001 2025-08-09,05:36:32.000,221,11044618,4645,0,1754717791,13171.35902710999,32729.676564270005,53388.13453104 2025-08-09,05:36:33.000,221,11044673,5205,0,1754717792,13171.392708659994,29960.200271609996,53387.71530384001 2025-08-09,05:36:34.000,221,11044642,4565,0,1754717793,13171.40618128,25806.112716960008,53387.42184480001 2025-08-09,05:36:35.000,221,11044682,4885,0,1754717794,13171.473544379995,25805.788456979993,53387.01659184001 2025-08-09,05:36:36.000,221,11044631,4965,0,1754717795,13171.60827058,28574.588033160006,53386.70915856001 2025-08-09,05:36:37.000,221,11044658,4725,0,1754717796,13171.76320570999,30420.459116700004,53386.32486696001 2025-08-09,05:36:38.000,221,11044608,4925,0,1754717797,13172.012449180002,24881.98587222,53386.00345944 2025-08-09,05:36:39.000,221,11044635,5005,0,1754717798,13172.295374199988,27650.891185350003,53385.6401292 2025-08-09,05:36:40.000,221,11044619,5205,0,1754717799,13172.585035529999,29496.748170630002,53385.297760320005 2025-08-09,05:36:41.000,221,11044676,4725,0,1754717800,13172.854487929995,28573.481319750004,53385.00430128001 2025-08-09,05:36:42.000,221,11044706,4765,0,1754717801,13173.04984092,28111.685764320006,53384.71782936001 2025-08-09,05:36:43.000,221,11044655,5165,0,1754717802,13173.204776049992,28111.516585200006,53384.39642184 2025-08-09,05:36:44.000,221,11044699,5005,0,1754717803,13173.406865349993,29495.909324160006,53384.075014320006 2025-08-09,05:36:45.000,221,11044664,4805,0,1754717804,13173.582009409998,32264.793489899996,53383.76758104 2025-08-09,05:36:46.000,221,11044647,5405,0,1754717805,13173.736944539989,24880.449161879995,53383.42521216001 2025-08-09,05:36:47.000,221,11044683,5245,0,1754717806,13173.831252879994,28572.40280286,53383.13874024001 2025-08-09,05:36:48.000,221,11044683,5165,0,1754717807,13174.01986955999,28110.64249308,53382.87322968001 2025-08-09,05:36:49.000,221,11044730,4965,0,1754717808,13174.18154099999,29956.421937930005,53382.565796400006 2025-08-09,05:36:50.000,221,11044695,5005,0,1754717809,13174.336476129996,29956.118825340003,53382.30028584001 2025-08-09,05:36:51.000,221,11044627,5044,0,1754717810,13174.518356499997,29955.752270580007,53382.013813920006 2025-08-09,05:36:52.000,221,11044677,5165,0,1754717811,13174.693500560003,26263.432074840006,53381.678432160006 2025-08-09,05:36:53.000,221,11044625,5285,0,1754717812,13174.902326169999,30878.13093108,53381.41990872 2025-08-09,05:36:54.000,221,11044667,5005,0,1754717813,13175.05726129999,26724.32534163,53381.1334368 2025-08-09,05:36:55.000,221,11044674,4605,0,1754717814,13175.30650477,27647.09170428,53380.83299064001 2025-08-09,05:36:56.000,221,11044634,4765,0,1754717815,13175.535539309996,25800.797672939996,53380.56049296 2025-08-09,05:36:57.000,221,11044704,4725,0,1754717816,13175.791519090002,29031.0051024,53380.267033920005 2025-08-09,05:36:58.000,221,11044674,4645,0,1754717817,13176.094653039989,31338.12895836,53380.001523360006 2025-08-09,05:36:59.000,221,11044629,5285,0,1754717818,13176.34389651,33183.67578192,53379.72902568 2025-08-09,05:37:00.000,221,11044639,4965,0,1754717819,13176.613348909996,29491.34148792,53379.49146360001 2025-08-09,05:37:01.000,221,11044724,4685,0,1754717820,13176.896273929997,35951.78454336,53379.19800456 2025-08-09,05:37:02.000,221,11044672,4845,0,1754717821,13177.084890609993,28106.032362059996,53378.98839096001 2025-08-09,05:37:03.000,221,11044615,5525,0,1754717822,13177.327397769994,29951.51574345,53378.708906160005 2025-08-09,05:37:04.000,221,11044692,4725,0,1754717823,13177.53622337999,25336.344595500006,53378.471344080004 2025-08-09,05:37:05.000,221,11044638,4725,0,1754717824,13177.71810374999,30412.16229069,53378.17089792 2025-08-09,05:37:06.000,221,11044637,4565,0,1754717825,13178.021237699992,28104.171391740005,53377.91237448001 2025-08-09,05:37:07.000,221,11044663,5165,0,1754717826,13178.263744859993,32256.997152120006,53377.74468360001 2025-08-09,05:37:08.000,221,11044659,5085,0,1754717827,13178.580351429999,27180.31946307,53377.47218592 2025-08-09,05:37:09.000,221,11044635,4925,0,1754717828,13178.94411217,29025.753500549996,53377.21366248 2025-08-09,05:37:10.000,221,11044680,4685,0,1754717829,13179.287663980002,29025.37989666,53376.99706176 2025-08-09,05:37:11.000,221,11044611,5085,0,1754717830,13179.644688409993,29486.35070388,53376.7315512 2025-08-09,05:37:12.000,221,11044617,5245,0,1754717831,13179.988240219995,29947.36380588,53376.487002 2025-08-09,05:37:13.000,221,11044562,4765,0,1754717832,13180.365473580001,26716.662937319998,53376.37520808 2025-08-09,05:37:14.000,221,11044618,4645,0,1754717833,13180.709025390002,31330.685077079994,53376.08873616001 2025-08-09,05:37:15.000,221,11044596,4645,0,1754717834,13181.018895649999,31330.184588849996,53375.86514832 2025-08-09,05:37:16.000,221,11044653,5165,0,1754717835,13181.39612900999,31329.571314539993,53375.6485476 2025-08-09,05:37:17.000,221,11044589,5285,0,1754717836,13181.699262959992,28098.997330319995,53375.41797264001 2025-08-09,05:37:18.000,221,11044638,4605,0,1754717837,13182.076496319998,29482.882531919997,53375.15246208 2025-08-09,05:37:19.000,221,11044598,4685,0,1754717838,13182.467202299995,28559.62273017,53375.03368104 2025-08-09,05:37:20.000,221,11044612,4725,0,1754717839,13182.857908279992,26252.040680759994,53374.84502880001 2025-08-09,05:37:21.000,221,11044612,4645,0,1754717840,13183.228405329988,30866.083967910003,53374.50964704001 2025-08-09,05:37:22.000,221,11044622,4645,0,1754717841,13183.57195713999,28097.16455652,53374.279072080004 2025-08-09,05:37:23.000,221,11044603,5165,0,1754717842,13183.85488215999,28558.353886769997,53374.181252400005 2025-08-09,05:37:24.000,221,11044575,5365,0,1754717843,13184.050235149996,33172.60864782,53373.86683200001 2025-08-09,05:37:25.000,221,11044621,5205,0,1754717844,13184.252324449997,32249.609663879994,53373.74106384001 2025-08-09,05:37:26.000,221,11044685,5405,0,1754717845,13184.360105409993,24405.00649077,53373.46856616 2025-08-09,05:37:27.000,221,11044667,5285,0,1754717846,13184.454413749998,28096.311611790006,53373.272926800004 2025-08-09,05:37:28.000,221,11044650,4805,0,1754717847,13184.508304229988,31325.96215998,53373.007416240005 2025-08-09,05:37:29.000,221,11044701,5165,0,1754717848,13184.548722089989,30864.265292369993,53372.77684128 2025-08-09,05:37:30.000,221,11044671,5044,0,1754717849,13184.515040539998,29941.09008018,53372.59517616001 2025-08-09,05:37:31.000,221,11044620,3965,0,1754717850,13184.508304229988,29017.999457550002,53372.37158832 2025-08-09,05:37:32.000,221,11044655,5205,0,1754717851,13184.440941129993,29017.780934520008,53372.071142160006 2025-08-09,05:37:33.000,221,11044641,5245,0,1754717852,13184.387050650002,33170.430466649996,53371.8405672 2025-08-09,05:37:34.000,221,11044674,4805,0,1754717853,13184.265797070002,28094.591624070003,53371.58903088001 2025-08-09,05:37:35.000,221,11044651,5205,0,1754717854,13184.137807179992,29478.68125044,53371.33749456 2025-08-09,05:37:36.000,221,11044635,5365,0,1754717855,13183.955926809991,26710.001509470007,53370.995125680005 2025-08-09,05:37:37.000,221,11044658,4685,0,1754717856,13183.747101199995,31324.023649230003,53370.708653760004 2025-08-09,05:37:38.000,221,11044682,4845,0,1754717857,13183.51133034999,31323.861519240003,53370.35929776 2025-08-09,05:37:39.000,221,11044623,5405,0,1754717858,13183.315977359998,28093.689335429997,53370.01692888 2025-08-09,05:37:40.000,221,11044711,5245,0,1754717859,13183.154305919998,29477.645028330007,53369.79334104001 2025-08-09,05:37:41.000,221,11044672,4925,0,1754717860,13182.952216619997,29938.8625551,53369.47193352 2025-08-09,05:37:42.000,221,11044651,5085,0,1754717861,13182.729918389996,31322.867591910006,53369.12956464 2025-08-09,05:37:43.000,221,11044622,4605,0,1754717862,13182.446993369995,29477.003557500007,53368.84309272 2025-08-09,05:37:44.000,221,11044665,5325,0,1754717863,13182.137123109998,27631.111326569997,53368.50771096 2025-08-09,05:37:45.000,221,11044612,4685,0,1754717864,13181.780098679992,27630.885754410003,53368.20726480001 2025-08-09,05:37:46.000,221,11044657,5245,0,1754717865,13181.470228419996,26246.507113710002,53367.822973199996 2025-08-09,05:37:47.000,221,11044632,4845,0,1754717866,13181.19403970999,25784.951228699996,53367.56444976001 2025-08-09,05:37:48.000,221,11044658,4805,0,1754717867,13180.917850999998,28553.257365779995,53367.187145280004 2025-08-09,05:37:49.000,221,11044690,4845,0,1754717868,13180.601244429992,29937.213058680005,53366.8098408 2025-08-09,05:37:50.000,221,11044669,5044,0,1754717869,13180.291374169996,28552.742779289998,53366.55131736 2025-08-09,05:37:51.000,221,11044720,4645,0,1754717870,13179.988240219995,26706.87169575,53366.22990984 2025-08-09,05:37:52.000,221,11044655,5285,0,1754717871,13179.738996749998,25783.78107312,53365.95042504 2025-08-09,05:37:53.000,221,11044704,4765,0,1754717872,13179.489753280002,27167.764962539994,53365.69190160001 2025-08-09,05:37:54.000,221,11044727,5325,0,1754717873,13179.253982429997,27628.84150671,53365.25870016 2025-08-09,05:37:55.000,221,11044686,4765,0,1754717874,13179.00473896,25321.53437337,53365.0630608 2025-08-09,05:37:56.000,221,11044615,5245,0,1754717875,13178.768968109995,34549.18390161,53364.68575632001 2025-08-09,05:37:57.000,221,11044689,5325,0,1754717876,13178.627505599994,27627.960365460007,53364.3643488 2025-08-09,05:37:58.000,221,11044718,4605,0,1754717877,13178.438888919998,29934.72471579,53364.12678672 2025-08-09,05:37:59.000,221,11044655,5165,0,1754717878,13178.243535929993,26704.7922024,53363.81236632 2025-08-09,05:38:00.000,221,11044710,4685,0,1754717879,13178.061655559992,32241.270543089995,53363.48397168 2025-08-09,05:38:01.000,221,11044733,5245,0,1754717880,13177.879775189991,35470.78010868,53363.17653840001 2025-08-09,05:38:02.000,221,11044669,5205,0,1754717881,13177.61705909999,28088.402487929998,53362.89006648001 2025-08-09,05:38:03.000,221,11044689,5165,0,1754717882,13177.354343009989,31317.96139743,53362.50577488001 2025-08-09,05:38:04.000,221,11044684,4485,0,1754717883,13177.071417990002,25319.807336519996,53362.226290080005 2025-08-09,05:38:05.000,221,11044669,5205,0,1754717884,13176.828910830001,25781.116501979996,53361.960779520006 2025-08-09,05:38:06.000,221,11044671,4365,0,1754717885,13176.54598581,32240.42464749,53361.69526896001 2025-08-09,05:38:07.000,221,11044684,4525,0,1754717886,13176.38431437,31317.608940930004,53361.41578416 2025-08-09,05:38:08.000,221,11044671,5165,0,1754717887,13176.135070899989,29933.491118039994,53361.09437664001 2025-08-09,05:38:09.000,221,11044703,5165,0,1754717888,13176.027289939993,29472.055068240006,53360.835853200006 2025-08-09,05:38:10.000,221,11044670,4645,0,1754717889,13175.838673259997,29933.434725,53360.58431688 2025-08-09,05:38:11.000,221,11044632,4685,0,1754717890,13175.663529199992,30856.257480689994,53360.332780560006 2025-08-09,05:38:12.000,221,11044649,5245,0,1754717891,13175.394076799996,30394.969462620007,53360.05329576 2025-08-09,05:38:13.000,221,11044632,4525,0,1754717892,13175.151569639995,26242.608944820007,53359.66900416 2025-08-09,05:38:14.000,221,11044680,4965,0,1754717893,13174.801281519998,29472.43572126,53359.48035192 2025-08-09,05:38:15.000,221,11044677,5085,0,1754717894,13174.484674949992,34547.816370390006,53359.24278984 2025-08-09,05:38:16.000,221,11044666,4685,0,1754717895,13174.16806838,29472.626047769998,53358.98426640001 2025-08-09,05:38:17.000,221,11044691,5125,0,1754717896,13173.83798918999,31318.28565741,53358.7397172 2025-08-09,05:38:18.000,221,11044682,4845,0,1754717897,13173.568536789993,28550.028864239997,53358.54407784 2025-08-09,05:38:19.000,221,11044689,5165,0,1754717898,13173.245193909992,30395.68847388,53358.2156832 2025-08-09,05:38:20.000,221,11044665,5005,0,1754717899,13172.955532579996,29473.027848180005,53357.95017264 2025-08-09,05:38:21.000,221,11044615,5085,0,1754717900,13172.692816489995,34087.03588968,53357.698636320005 2025-08-09,05:38:22.000,221,11044688,4725,0,1754717901,13172.389682539993,29934.590782319996,53357.461074240004 2025-08-09,05:38:23.000,221,11044659,5044,0,1754717902,13172.106757519992,36394.34302302,53357.195563680005 2025-08-09,05:38:24.000,221,11044676,4805,0,1754717903,13171.756469399996,30857.80828929,53356.92306600001 2025-08-09,05:38:25.000,221,11044656,4885,0,1754717904,13171.43986282999,29935.295695320005,53356.692491040005 2025-08-09,05:38:26.000,221,11044673,4525,0,1754717905,13171.109783639993,29474.395379399997,53356.44095472 2025-08-09,05:38:27.000,221,11044700,4645,0,1754717906,13170.759495519997,31320.393347279998,53356.28025096001 2025-08-09,05:38:28.000,221,11044682,4605,0,1754717907,13170.42941633,32243.575608600004,53356.10557296 2025-08-09,05:38:29.000,221,11044656,4565,0,1754717908,13170.052182969994,28091.306729489996,53355.84704952001 2025-08-09,05:38:30.000,221,11044627,5005,0,1754717909,13169.695158540002,30398.635010219994,53355.61647456 2025-08-09,05:38:31.000,221,11044664,4765,0,1754717910,13169.37181566,29014.608826020005,53355.40686096 2025-08-09,05:38:32.000,221,11044700,4685,0,1754717911,13169.035000159995,29937.60076083,53355.23917008 2025-08-09,05:38:33.000,221,11044678,4685,0,1754717912,13168.752075139993,29476.319791889997,53355.04353072 2025-08-09,05:38:34.000,221,11044643,5085,0,1754717913,13168.368105469992,29476.362086670008,53354.90378832 2025-08-09,05:38:35.000,221,11044646,4805,0,1754717914,13168.11212569,27169.343967659996,53354.74308456001 2025-08-09,05:38:36.000,221,11044656,4925,0,1754717915,13167.748364949999,33629.03981532001,53354.5474452 2025-08-09,05:38:37.000,221,11044692,4765,0,1754717916,13167.465439929998,29014.785054270003,53354.414689920006 2025-08-09,05:38:38.000,221,11044667,5125,0,1754717917,13167.216196460002,28091.694431640004,53354.18411496 2025-08-09,05:38:39.000,221,11044703,5205,0,1754717918,13167.014107160001,32705.56149054,53354.05135968001 2025-08-09,05:38:40.000,221,11044707,5405,0,1754717919,13166.798545239995,32705.357065770004,53353.93257864001 2025-08-09,05:38:41.000,221,11044666,4685,0,1754717920,13166.58298331999,29475.206029349996,53353.743926400006 2025-08-09,05:38:42.000,221,11044678,4885,0,1754717921,13166.380894019989,31320.555477269998,53353.66008096 2025-08-09,05:38:43.000,221,11044673,5165,0,1754717922,13166.225958889998,26244.857617290007,53353.49937720001 2025-08-09,05:38:44.000,221,11044647,5125,0,1754717923,13166.104705309997,26706.018751020005,53353.42950600001 2025-08-09,05:38:45.000,221,11044673,5044,0,1754717924,13165.875670770001,27167.151688230006,53353.219892400004 2025-08-09,05:38:46.000,221,11044669,5165,0,1754717925,13165.62642729999,29935.394383139996,53353.12905984 2025-08-09,05:38:47.000,221,11044688,4645,0,1754717926,13165.336765969994,30396.548467739995,53353.01726592001 2025-08-09,05:38:48.000,221,11044710,4645,0,1754717927,13165.020159399988,26705.151708029996,53352.91245912 2025-08-09,05:38:49.000,221,11044687,5285,0,1754717928,13164.609244489991,32241.53841003,53352.82861368001 2025-08-09,05:38:50.000,221,11044705,5245,0,1754717929,13164.218538509995,35009.626024080004,53352.72380688 2025-08-09,05:38:51.000,221,11044687,5285,0,1754717930,13163.814359909993,31779.601872,53352.58406448 2025-08-09,05:38:52.000,221,11044724,4725,0,1754717931,13163.403444999996,24858.44882715,53352.43733496 2025-08-09,05:38:53.000,221,11044696,4685,0,1754717932,13163.02621163999,27165.177931829996,53352.36047664 2025-08-09,05:38:54.000,221,11044679,4885,0,1754717933,13162.635505659993,31317.48205659,53352.18579864001 2025-08-09,05:38:55.000,221,11044688,4525,0,1754717934,13162.251535989992,26703.488113350002,53352.08797896001 2025-08-09,05:38:56.000,221,11044691,5245,0,1754717935,13161.860830009995,27625.993658189996,53351.99015928001 2025-08-09,05:38:57.000,221,11044667,5165,0,1754717936,13161.524014509989,29471.34310611,53351.84342976001 2025-08-09,05:38:58.000,221,11044667,5005,0,1754717937,13161.146781149997,29471.17392699,53351.68272600001 2025-08-09,05:38:59.000,221,11044682,4605,0,1754717938,13160.681975759995,29009.568698069997,53351.52202224 2025-08-09,05:39:00.000,221,11044718,4685,0,1754717939,13160.271060849998,32700.521362590007,53351.38926696001 2025-08-09,05:39:01.000,221,11044745,5125,0,1754717940,13159.779310220001,29009.272634609995,53351.24253744 2025-08-09,05:39:02.000,221,11044697,5285,0,1754717941,13159.341450069995,31315.825511040006,53351.13074352001 2025-08-09,05:39:03.000,221,11044712,4845,0,1754717942,13158.816017889993,29931.538509029997,53351.00497536001 2025-08-09,05:39:04.000,221,11044691,5165,0,1754717943,13158.27711309,28085.744965920007,53350.893181440006 2025-08-09,05:39:05.000,221,11044671,5605,0,1754717944,13157.731471979998,34083.440833379995,53350.71850344001 2025-08-09,05:39:06.000,221,11044639,5525,0,1754717945,13157.125204079995,30392.107515840005,53350.57876104001 2025-08-09,05:39:07.000,221,11044696,4685,0,1754717946,13156.700816549994,31314.725846760004,53350.4250444 2025-08-09,05:39:08.000,221,11044690,4605,0,1754717947,13156.188856989997,30391.663420650002,53350.31325048001 2025-08-09,05:39:09.000,221,11044678,4725,0,1754717948,13155.61627064,32236.970573790008,53350.18748232 2025-08-09,05:39:10.000,221,11044728,4805,0,1754717949,13155.016739049992,31314.042081149993,53349.9708816 2025-08-09,05:39:11.000,221,11044703,5285,0,1754717950,13154.423943769994,32698.103510999994,53349.83113920001 2025-08-09,05:39:12.000,221,11044722,4845,0,1754717951,13153.831148489997,31313.865852899995,53349.719345280006 2025-08-09,05:39:13.000,221,11044722,4805,0,1754717952,13153.224880589994,29006.98871649,53349.54466728001 2025-08-09,05:39:14.000,221,11044705,5005,0,1754717953,13152.584931140002,33620.707743659994,53349.363002160004 2025-08-09,05:39:15.000,221,11044712,4725,0,1754717954,13151.89109120999,29006.939372580004,53349.167362800006 2025-08-09,05:39:16.000,221,11044702,4765,0,1754717955,13151.09620662999,27622.77220578,53348.95076208001 2025-08-09,05:39:17.000,221,11044674,4645,0,1754717956,13150.375421459998,28084.07432211,53348.80403256001 2025-08-09,05:39:18.000,221,11044713,5325,0,1754717957,13149.55359163999,30852.225378329997,53348.60140608 2025-08-09,05:39:19.000,221,11044689,5085,0,1754717958,13148.799124919991,27161.103534690003,53348.41275384 2025-08-09,05:39:20.000,221,11044758,4885,0,1754717959,13147.990767720003,30851.950462260007,53348.27301144 2025-08-09,05:39:21.000,221,11044682,4965,0,1754717960,13147.21609206999,29006.474130000002,53348.01448800001 2025-08-09,05:39:22.000,221,11044704,4885,0,1754717961,13146.448152730001,30852.03505182,53347.88871984 2025-08-09,05:39:23.000,221,11044725,5205,0,1754717962,13145.626322909993,29929.367376990005,53347.56731232 2025-08-09,05:39:24.000,221,11044677,5125,0,1754717963,13144.84491095,26699.702730539997,53347.36468584001 2025-08-09,05:39:25.000,221,11044704,4925,0,1754717964,13144.009608510001,27622.454994929998,53347.19000784 2025-08-09,05:39:26.000,221,11044700,5044,0,1754717965,13143.160833449998,31313.351266409998,53346.93847152001 2025-08-09,05:39:27.000,221,11044689,5205,0,1754717966,13142.39963041999,32697.38449974,53346.66597384 2025-08-09,05:39:28.000,221,11044717,4925,0,1754717967,13141.584536909992,29006.417736960007,53346.40745040001 2025-08-09,05:39:29.000,221,11044681,5005,0,1754717968,13140.789652329993,35004.169997460005,53346.176875440004 2025-08-09,05:39:30.000,221,11044718,4805,0,1754717969,13140.014976679995,28545.03103107,53345.95328760001 2025-08-09,05:39:31.000,221,11044725,5085,0,1754717970,13139.260509959997,32697.356303220004,53345.71572552001 2025-08-09,05:39:32.000,221,11044718,4765,0,1754717971,13138.586878959999,29929.127706569998,53345.54104752 2025-08-09,05:39:33.000,221,11044662,4765,0,1754717972,13137.899775339996,30851.8658727,53345.35239528001 2025-08-09,05:39:34.000,221,11044678,4805,0,1754717973,13137.286771129999,28545.136768020006,53345.01701352001 2025-08-09,05:39:35.000,221,11044660,4765,0,1754717974,13136.626612749991,32697.581875379998,53344.80041280001 2025-08-09,05:39:36.000,221,11044674,4925,0,1754717975,13135.973190679993,31313.569789440007,53344.618747680004 2025-08-09,05:39:37.000,221,11044682,4765,0,1754717976,13135.387131709991,23931.819541260003,53344.39515984001 2025-08-09,05:39:38.000,221,11044630,4805,0,1754717977,13134.753918569993,31313.887000290008,53344.17855912001 2025-08-09,05:39:39.000,221,11044693,5245,0,1754717978,13134.140914359996,31775.44993443,53344.0318296 2025-08-09,05:39:40.000,221,11044678,4805,0,1754717979,13133.500964909988,27623.286792269995,53343.72439632001 2025-08-09,05:39:41.000,221,11044648,4645,0,1754717980,13132.83407022,30852.923242200006,53343.60561528001 2025-08-09,05:39:42.000,221,11044682,4805,0,1754717981,13132.173911839993,27623.41367661,53343.36805320001 2025-08-09,05:39:43.000,221,11044662,4725,0,1754717982,13131.55417132,28084.800382500005,53343.20734944 2025-08-09,05:39:44.000,221,11044692,4605,0,1754717983,13130.900749250002,29007.644285579998,53342.99074872 2025-08-09,05:39:45.000,221,11044698,4645,0,1754717984,13130.33489921,20702.986692150007,53342.81607072001 2025-08-09,05:39:46.000,221,11044676,3804,0,1754717985,13129.742103930002,33621.659376209995,53342.606457120004 2025-08-09,05:39:47.000,221,11044700,4445,0,1754717986,13129.203199129995,29469.482135790007,53342.45274048001 2025-08-09,05:39:48.000,221,11044662,4725,0,1754717987,13128.644085399988,28546.906099650005,53342.222165520005 2025-08-09,05:39:49.000,221,11044702,4525,0,1754717988,13128.111916909991,25778.804387340002,53342.1103716 2025-08-09,05:39:50.000,221,11044645,5285,0,1754717989,13127.599957349994,30392.748986670005,53341.90774512001 2025-08-09,05:39:51.000,221,11044649,5125,0,1754717990,13127.087997789997,31315.677479310005,53341.69813152 2025-08-09,05:39:52.000,221,11044674,4725,0,1754717991,13126.56930191999,28086.11856981,53341.600311840004 2025-08-09,05:39:53.000,221,11044623,5285,0,1754717992,13126.057342359993,33622.90002309,53341.43960808 2025-08-09,05:39:54.000,221,11044650,4765,0,1754717993,13125.464547079995,29470.476063120004,53341.34877552 2025-08-09,05:39:55.000,221,11044656,4685,0,1754717994,13124.878488109993,32700.302839559998,53341.15313616 2025-08-09,05:39:56.000,221,11044719,5205,0,1754717995,13124.27222020999,29009.38542069,53341.07627784 2025-08-09,05:39:57.000,221,11044685,5044,0,1754717996,13123.773733269998,30393.686520960007,53340.90159984001 2025-08-09,05:39:58.000,221,11044691,4765,0,1754717997,13123.281982640001,34546.343102219995,53340.761857440004 2025-08-09,05:39:59.000,221,11044725,5005,0,1754717998,13122.79023200999,24857.299818960004,53340.6430764 2025-08-09,05:40:00.000,221,11044662,4685,0,1754717999,13122.305217690002,29009.829515880003,53340.5732052 2025-08-09,05:40:01.000,221,11044682,4685,0,1754718000,13121.82020337,28087.10544801,53340.47538552 2025-08-09,05:40:02.000,221,11044711,4925,0,1754718001,13121.301507499993,32239.592850150002,53340.35660448 2025-08-09,05:40:03.000,221,11044687,5125,0,1754718002,13120.82322949,26241.629115749995,53340.258784800004 2025-08-09,05:40:04.000,221,11044694,4685,0,1754718003,13120.344951479994,30394.067173980002,53340.14699088 2025-08-09,05:40:05.000,221,11044655,5445,0,1754718004,13119.893618709997,26241.706656180002,53340.05615832001 2025-08-09,05:40:06.000,221,11044664,4725,0,1754718005,13119.47596748999,29932.842598079995,53339.88148032 2025-08-09,05:40:07.000,221,11044718,4845,0,1754718006,13119.078525199999,30394.22930397,53339.895454560006 2025-08-09,05:40:08.000,221,11044646,4805,0,1754718007,13118.708028150002,29471.540481749995,53339.83257048 2025-08-09,05:40:09.000,221,11044706,4565,0,1754718008,13118.418366819991,33162.69052191,53339.72077656001 2025-08-09,05:40:10.000,221,11044684,4605,0,1754718009,13118.11523286999,28087.450855379997,53339.727763680006 2025-08-09,05:40:11.000,221,11044680,4565,0,1754718010,13117.825571539994,29933.025875460007,53339.68584096 2025-08-09,05:40:12.000,221,11044682,4565,0,1754718011,13117.482019729992,32239.92415926,53339.6648796 2025-08-09,05:40:13.000,221,11044714,4805,0,1754718012,13117.158676849991,26703.248442929995,53339.65090536001 2025-08-09,05:40:14.000,221,11044703,5285,0,1754718013,13116.93637861999,29471.512285229997,53339.608982640006 2025-08-09,05:40:15.000,221,11044720,4725,0,1754718014,13116.619772049999,27164.571706650007,53339.61596976 2025-08-09,05:40:16.000,221,11044677,5085,0,1754718015,13116.336847029997,35469.40552833,53339.560072800006 2025-08-09,05:40:17.000,221,11044662,4965,0,1754718016,13116.128021420001,29932.694566349994,53339.539111440004 2025-08-09,05:40:18.000,221,11044675,4365,0,1754718017,13115.87877794999,28087.006760189994,53339.48321448001 2025-08-09,05:40:19.000,221,11044726,4805,0,1754718018,13115.71710650999,29471.110484820005,53339.5251372 2025-08-09,05:40:20.000,221,11044630,3804,0,1754718019,13115.568907689994,30393.693570090007,53339.53212432001 2025-08-09,05:40:21.000,221,11044642,4485,0,1754718020,13115.393763629989,33161.81642979001,53339.5251372 2025-08-09,05:40:22.000,221,11044690,4725,0,1754718021,13115.272510049988,25779.61503729,53339.53212432001 2025-08-09,05:40:23.000,221,11044728,4685,0,1754718022,13115.184938019993,30393.44685054,53339.588021280004 2025-08-09,05:40:24.000,221,11044699,5165,0,1754718023,13115.097365989997,29009.321978520005,53339.57404704 2025-08-09,05:40:25.000,221,11044675,5005,0,1754718024,13115.003057649992,25779.62913555,53339.61596976 2025-08-09,05:40:26.000,221,11044680,5125,0,1754718025,13114.949167170002,29932.095390300005,53339.72077656001 2025-08-09,05:40:27.000,221,11044670,4685,0,1754718026,13114.854858829996,31777.599919080007,53339.69981520001 2025-08-09,05:40:28.000,221,11044645,5245,0,1754718027,13114.814440969996,31316.255507969996,53339.776673520006 2025-08-09,05:40:29.000,221,11044692,3924,0,1754718028,13114.69992369999,32239.043018009994,53339.874493200005 2025-08-09,05:40:30.000,221,11044685,5285,0,1754718029,13114.612351669995,32239.092361920004,53339.88846744001 2025-08-09,05:40:31.000,221,11044705,5205,0,1754718030,13114.45741653999,29470.779175710006,53339.944364400006 2025-08-09,05:40:32.000,221,11044727,4965,0,1754718031,13114.29574509999,33161.943314129996,53339.993274240005 2025-08-09,05:40:33.000,221,11044704,4525,0,1754718032,13114.147546279994,31316.474031000005,53340.03519696001 2025-08-09,05:40:34.000,221,11044693,4925,0,1754718033,13113.999347459998,32700.662345189994,53340.042184080005 2025-08-09,05:40:35.000,221,11044650,4325,0,1754718034,13113.925248049993,30855.193062060003,53340.14699088 2025-08-09,05:40:36.000,221,11044651,5365,0,1754718035,13113.945456979993,29471.103435690005,53340.16795224 2025-08-09,05:40:37.000,221,11044722,4645,0,1754718036,13113.992611150003,26702.86778991,53340.23782344 2025-08-09,05:40:38.000,221,11044696,4605,0,1754718037,13114.053237939988,27164.423674920006,53340.33564312 2025-08-09,05:40:39.000,221,11044677,4925,0,1754718038,13114.140809969998,25319.074227000005,53340.47538552 2025-08-09,05:40:40.000,221,11044690,4565,0,1754718039,13114.214909379989,29010.301807590004,53340.48237264 2025-08-09,05:40:41.000,221,11044666,4845,0,1754718040,13114.309217719994,28087.775115359997,53340.594166560004 2025-08-09,05:40:42.000,221,11044688,4645,0,1754718041,13114.43720760999,29933.540461950004,53340.62211504 2025-08-09,05:40:43.000,221,11044667,5165,0,1754718042,13114.58540643,28088.23330881,53340.73390896001 2025-08-09,05:40:44.000,221,11044729,5165,0,1754718043,13114.774023109996,28088.487077490005,53340.90858696 2025-08-09,05:40:45.000,221,11044746,4765,0,1754718044,13114.895276689997,35932.30074804,53340.999419520005 2025-08-09,05:40:46.000,221,11044666,4685,0,1754718045,13115.056948129997,28550.219190749995,53341.08326496 2025-08-09,05:40:47.000,221,11044696,4805,0,1754718046,13115.171465400002,34548.51423426,53341.202046 2025-08-09,05:40:48.000,221,11044680,4885,0,1754718047,13115.299455289998,27627.70659678,53341.30685280001 2025-08-09,05:40:49.000,221,11044747,5044,0,1754718048,13115.49480827999,33625.92409986,53341.432620960004 2025-08-09,05:40:50.000,221,11044690,4845,0,1754718049,13115.589116619994,32241.742834799996,53341.53742776 2025-08-09,05:40:51.000,221,11044715,5285,0,1754718050,13115.811414849995,27627.88282503,53341.69813152 2025-08-09,05:40:52.000,221,11044699,5085,0,1754718051,13115.932668429996,28550.839514189996,53341.74005424001 2025-08-09,05:40:53.000,221,11044685,5285,0,1754718052,13116.128021420001,30857.94222276,53341.97761632001 2025-08-09,05:40:54.000,221,11044743,4925,0,1754718053,13116.303165479992,24398.500143779995,53342.1103716 2025-08-09,05:40:55.000,221,11044675,5205,0,1754718054,13116.538936329998,28551.227216340005,53342.340946560005 2025-08-09,05:40:56.000,221,11044676,4925,0,1754718055,13116.700607769999,33165.41148609,53342.41081776001 2025-08-09,05:40:57.000,221,11044648,4605,0,1754718056,13116.922906,34088.49505959,53342.508637440005 2025-08-09,05:40:58.000,221,11044664,4605,0,1754718057,13117.131731609996,31320.252364679996,53342.65536696 2025-08-09,05:40:59.000,221,11044685,5445,0,1754718058,13117.401184009992,26706.512190120004,53342.80209648 2025-08-09,05:41:00.000,221,11044701,5285,0,1754718059,13117.623482239993,25783.95025224,53342.892929040005 2025-08-09,05:41:01.000,221,11044699,5165,0,1754718060,13117.865989399994,29936.916995220003,53343.00472296001 2025-08-09,05:41:02.000,221,11044682,4605,0,1754718061,13118.169123349995,31321.408421999993,53343.0885684 2025-08-09,05:41:03.000,221,11044675,5245,0,1754718062,13118.4048942,27169.005609419997,53343.30516912 2025-08-09,05:41:04.000,221,11044704,4365,0,1754718063,13118.761918629993,27630.58264182,53343.4029888 2025-08-09,05:41:05.000,221,11044669,5125,0,1754718064,13119.031371029989,28092.23016552,53343.55670544001 2025-08-09,05:41:06.000,221,11044660,4685,0,1754718065,13119.31429604999,27169.59773634,53343.7174092 2025-08-09,05:41:07.000,221,11044710,4845,0,1754718066,13119.55680320999,26246.965307160004,53343.88510008 2025-08-09,05:41:08.000,221,11044658,4485,0,1754718067,13119.826255610002,31322.75480583,53344.01086824001 2025-08-09,05:41:09.000,221,11044689,5044,0,1754718068,13120.082235389993,32707.366067819996,53344.1017008 2025-08-09,05:41:10.000,221,11044712,4845,0,1754718069,13120.35168778999,29477.786010929995,53344.248430319996 2025-08-09,05:41:11.000,221,11044691,5285,0,1754718070,13120.607667569995,29478.131418300007,53344.39515984001 2025-08-09,05:41:12.000,221,11044695,5285,0,1754718071,13120.836702109991,32708.486879489996,53344.50695376 2025-08-09,05:41:13.000,221,11044689,5125,0,1754718072,13121.133099749997,29478.85042956,53344.63272192001 2025-08-09,05:41:14.000,221,11044680,4965,0,1754718073,13121.402552149993,29940.730574550005,53344.70259312 2025-08-09,05:41:15.000,221,11044681,5085,0,1754718074,13121.685477169995,33171.04374096,53344.89124536 2025-08-09,05:41:16.000,221,11044688,4685,0,1754718075,13121.97513849999,31787.151490229997,53345.01701352001 2025-08-09,05:41:17.000,221,11044665,5165,0,1754718076,13122.237854589992,34556.113196399994,53345.17771728 2025-08-09,05:41:18.000,221,11044675,5365,0,1754718077,13122.554461159998,30403.569401219997,53345.310472560006 2025-08-09,05:41:19.000,221,11044654,4965,0,1754718078,13122.91148558999,32711.102106720005,53345.41527936 2025-08-09,05:41:20.000,221,11044657,5125,0,1754718079,13123.228092159996,28558.48782024,53345.58297024 2025-08-09,05:41:21.000,221,11044672,4885,0,1754718080,13123.537962419992,23482.916844599997,53345.7786096 2025-08-09,05:41:22.000,221,11044720,4765,0,1754718081,13123.861305299994,29481.88155546,53345.862455040005 2025-08-09,05:41:23.000,221,11044661,5125,0,1754718082,13124.13075769999,31327.978211160007,53345.96726184 2025-08-09,05:41:24.000,221,11044676,4725,0,1754718083,13124.33958331,29021.07287823,53346.127965600004 2025-08-09,05:41:25.000,221,11044656,4605,0,1754718084,13124.541672610001,30405.75463152,53346.18386256 2025-08-09,05:41:26.000,221,11044662,4645,0,1754718085,13124.797652389992,30867.620678249994,53346.38648904001 2025-08-09,05:41:27.000,221,11044698,4645,0,1754718086,13124.979532759993,30867.987233010004,53346.49129584 2025-08-09,05:41:28.000,221,11044661,5005,0,1754718087,13125.168149439989,29945.58742512,53346.55417992001 2025-08-09,05:41:29.000,221,11044653,5085,0,1754718088,13125.323084569995,30407.664945750003,53346.61007688 2025-08-09,05:41:30.000,221,11044694,5044,0,1754718089,13125.51170124999,31331.037533580005,53346.6869352 2025-08-09,05:41:31.000,221,11044665,5525,0,1754718090,13125.65990007,28101.48567321,53346.83366472 2025-08-09,05:41:32.000,221,11044682,4525,0,1754718091,13125.882198300002,26256.178520069996,53346.86161320001 2025-08-09,05:41:33.000,221,11044696,4765,0,1754718092,13126.023660810002,31794.32045544,53346.99436848 2025-08-09,05:41:34.000,221,11044631,5085,0,1754718093,13126.239222729993,25795.750495860004,53347.085201040005 2025-08-09,05:41:35.000,221,11044512,4885,0,1754718094,13126.394157859999,27642.150264149997,53347.183020720004 2025-08-09,05:41:36.000,221,11044652,4805,0,1754718095,13126.62992870999,30411.53491812,53347.26686616 2025-08-09,05:41:37.000,221,11044677,5005,0,1754718096,13126.805072769996,28104.573192149997,53347.35769872 2025-08-09,05:41:38.000,221,11044695,5005,0,1754718097,13127.007162069996,31335.323404619994,53347.43455704 2025-08-09,05:41:39.000,221,11044701,5285,0,1754718098,13127.175569819992,35027.5590108,53347.49744112 2025-08-09,05:41:40.000,221,11044706,4765,0,1754718099,13127.377659119993,30413.198512799994,53347.58128656001 2025-08-09,05:41:41.000,221,11044692,4805,0,1754718100,13127.573012109999,28106.257934220004,53347.60923504001 2025-08-09,05:41:42.000,221,11044681,5365,0,1754718101,13127.802046649995,28568.24381616,53347.67910624001 2025-08-09,05:41:43.000,221,11044683,5165,0,1754718102,13127.99066332999,31337.628470130003,53347.79090016 2025-08-09,05:41:44.000,221,11044666,4765,0,1754718103,13128.179280010001,29953.630482449997,53347.874745600006 2025-08-09,05:41:45.000,221,11044664,4645,0,1754718104,13128.408314549997,32723.050382069996,53347.874745600006 2025-08-09,05:41:46.000,221,11044719,5285,0,1754718105,13128.623876469988,29954.483427180006,53347.972565280004 2025-08-09,05:41:47.000,221,11044657,5285,0,1754718106,13128.772075289999,25339.897357020003,53347.95859104 2025-08-09,05:41:48.000,221,11044640,4605,0,1754718107,13128.97416459,26263.276993980005,53348.10532056 2025-08-09,05:41:49.000,221,11044685,5285,0,1754718108,13129.142572339995,32263.15104261,53348.14724328 2025-08-09,05:41:50.000,221,11044666,4725,0,1754718109,13129.29750747,32724.91840152,53348.19615312 2025-08-09,05:41:51.000,221,11044627,5245,0,1754718110,13129.445706289996,32263.707923880007,53348.259037200005 2025-08-09,05:41:52.000,221,11044667,5005,0,1754718111,13129.573696179992,29033.430003119996,53348.356856880004 2025-08-09,05:41:53.000,221,11044648,4845,0,1754718112,13129.641059280002,34571.853903690004,53348.356856880004 2025-08-09,05:41:54.000,221,11044603,5085,0,1754718113,13129.721895000002,30880.02714705,53348.377818240006 2025-08-09,05:41:55.000,221,11044602,4645,0,1754718114,13129.829675959998,29034.226554809997,53348.44768944001 2025-08-09,05:41:56.000,221,11044633,5285,0,1754718115,13129.843148579988,29957.563896990003,53348.40576672 2025-08-09,05:41:57.000,221,11044593,5205,0,1754718116,13129.829675959998,27650.242665390004,53348.475637920004 2025-08-09,05:41:58.000,221,11044629,5165,0,1754718117,13129.809467029998,29035.093597800005,53348.496599280006 2025-08-09,05:41:59.000,221,11044690,4845,0,1754718118,13129.762312860003,29035.389661260007,53348.51057352 2025-08-09,05:42:00.000,221,11044666,4925,0,1754718119,13129.647795589997,27651.046266210004,53348.51057352 2025-08-09,05:42:01.000,221,11044620,4965,0,1754718120,13129.513069389992,32266.52052675,53348.46865080001 2025-08-09,05:42:02.000,221,11044649,5285,0,1754718121,13129.398552120001,30420.529607999997,53348.45467656 2025-08-09,05:42:03.000,221,11044671,5445,0,1754718122,13129.243616989996,26266.928443319994,53348.40576672 2025-08-09,05:42:04.000,221,11044663,5285,0,1754718123,13129.04826399999,25344.11273676,53348.377818240006 2025-08-09,05:42:05.000,221,11044602,4565,0,1754718124,13128.920274109994,26728.864981349994,53348.31493416 2025-08-09,05:42:06.000,221,11044682,4685,0,1754718125,13128.778811599994,29498.263733579995,53348.33589552 2025-08-09,05:42:07.000,221,11044616,4605,0,1754718126,13128.549777059998,29960.031092489997,53348.21711448 2025-08-09,05:42:08.000,221,11044679,5085,0,1754718127,13128.388105619997,31344.86792664,53348.23108872001 2025-08-09,05:42:09.000,221,11044596,4445,0,1754718128,13128.253379419992,27191.38659717,53348.06339784001 2025-08-09,05:42:10.000,221,11044577,5165,0,1754718129,13128.09844429,30884.002856370003,53348.021475120004 2025-08-09,05:42:11.000,221,11044637,5205,0,1754718130,13127.963718089995,29499.715854359994,53347.94461680001 2025-08-09,05:42:12.000,221,11044659,5125,0,1754718131,13127.82899188999,22577.06839395,53347.83981 2025-08-09,05:42:13.000,221,11044606,4565,0,1754718132,13127.640375209994,27192.6624897,53347.78391304 2025-08-09,05:42:14.000,221,11044634,4965,0,1754718133,13127.485440079989,37808.28571493999,53347.7350032 2025-08-09,05:42:15.000,221,11044674,4525,0,1754718134,13127.263141850002,22116.182176290007,53347.588273680005 2025-08-09,05:42:16.000,221,11044685,5125,0,1754718135,13126.973480519991,27654.852796410007,53347.46250552001 2025-08-09,05:42:17.000,221,11044697,5285,0,1754718136,13126.77812753,27655.064270310002,53347.35769872 2025-08-09,05:42:18.000,221,11044700,5005,0,1754718137,13126.58951084999,30424.470071670003,53347.24590480001 2025-08-09,05:42:19.000,221,11044625,5085,0,1754718138,13126.360476309994,29039.94339924,53347.21795632 2025-08-09,05:42:20.000,221,11044700,4765,0,1754718139,13126.144914389988,30424.688594699997,53347.015329840004 2025-08-09,05:42:21.000,221,11044634,4965,0,1754718140,13125.814835199992,28578.570791610007,53346.83366472 2025-08-09,05:42:22.000,221,11044693,5205,0,1754718141,13125.53864649,29963.34418359,53346.78475488 2025-08-09,05:42:23.000,221,11044661,5125,0,1754718142,13125.25572147,31348.018887750004,53346.63802536 2025-08-09,05:42:24.000,221,11044630,4445,0,1754718143,13124.979532759993,25347.95451261,53346.44937312 2025-08-09,05:42:25.000,221,11044649,5125,0,1754718144,13124.784179770002,31348.138722959993,53346.40046328 2025-08-09,05:42:26.000,221,11044623,5445,0,1754718145,13124.528199989996,23040.414757980005,53346.246746640005 2025-08-09,05:42:27.000,221,11044654,4525,0,1754718146,13124.265483899995,27656.001804600004,53346.06508152 2025-08-09,05:42:28.000,221,11044686,4605,0,1754718147,13124.02971304999,30425.400556830005,53345.89739064 2025-08-09,05:42:29.000,221,11044695,5285,0,1754718148,13123.760260649993,26733.080361090004,53345.82751944 2025-08-09,05:42:30.000,221,11044624,4965,0,1754718149,13123.564907660002,28117.84670394,53345.70175128 2025-08-09,05:42:31.000,221,11044682,4845,0,1754718150,13123.369554669996,34579.65024146999,53345.54104752 2025-08-09,05:42:32.000,221,11044656,4725,0,1754718151,13123.26177371,32733.595880549998,53345.33842104 2025-08-09,05:42:33.000,221,11044689,5044,0,1754718152,13123.19441060999,27656.664422820002,53345.20566576 2025-08-09,05:42:34.000,221,11044634,4725,0,1754718153,13123.127047509995,30887.590863539997,53345.086884719996 2025-08-09,05:42:35.000,221,11044576,4725,0,1754718154,13123.05294809999,33195.412583369995,53344.975090800006 2025-08-09,05:42:36.000,221,11044701,5044,0,1754718155,13122.9182219,23964.478160550003,53344.807399920006 2025-08-09,05:42:37.000,221,11044672,4685,0,1754718156,13122.823913559994,30426.24645243,53344.688618880005 2025-08-09,05:42:38.000,221,11044634,4805,0,1754718157,13122.695923669999,23964.633241410003,53344.60477344 2025-08-09,05:42:39.000,221,11044644,4485,0,1754718158,13122.682451049994,34118.79222033,53344.46503104001 2025-08-09,05:42:40.000,221,11044686,4805,0,1754718159,13122.601615329993,31811.026893539994,53344.37419848001 2025-08-09,05:42:41.000,221,11044678,4965,0,1754718160,13122.547724849988,27195.54558387,53344.32528864001 2025-08-09,05:42:42.000,221,11044627,5285,0,1754718161,13122.487098060003,28580.170944120007,53344.09471368 2025-08-09,05:42:43.000,221,11044662,4845,0,1754718162,13122.480361749993,30887.86577961,53344.15061064 2025-08-09,05:42:44.000,221,11044661,5365,0,1754718163,13122.473625439998,29041.656337830005,53343.98291976 2025-08-09,05:42:45.000,221,11044678,4485,0,1754718164,13122.540988539993,29964.81745176,53343.90606144 2025-08-09,05:42:46.000,221,11044662,4925,0,1754718165,13122.581406399993,31811.033942669994,53343.76631904 2025-08-09,05:42:47.000,221,11044647,5165,0,1754718166,13122.668978429989,26734.010846250007,53343.66849936 2025-08-09,05:42:48.000,221,11044637,5285,0,1754718167,13122.783495699994,26734.010846250007,53343.612602400004 2025-08-09,05:42:49.000,221,11044660,4725,0,1754718168,13122.95863976,28118.657353889997,53343.54971832 2025-08-09,05:42:50.000,221,11044647,5125,0,1754718169,13123.14052013,32734.321940940004,53343.50080848 2025-08-09,05:42:51.000,221,11044666,4685,0,1754718170,13123.335873119991,32734.441776149994,53343.50080848 2025-08-09,05:42:52.000,221,11044648,4685,0,1754718171,13123.511017179997,34119.144676829994,53343.40997592001 2025-08-09,05:42:53.000,221,11044653,5125,0,1754718172,13123.686161240003,27195.926236889994,53343.3331176 2025-08-09,05:42:54.000,221,11044601,5044,0,1754718173,13123.888250539989,29042.18502258,53343.31215624 2025-08-09,05:42:55.000,221,11044672,4765,0,1754718174,13124.00950411999,30426.923168909998,53343.29119488001 2025-08-09,05:42:56.000,221,11044665,5165,0,1754718175,13124.09707615,32734.70964309,53343.21433656 2025-08-09,05:42:57.000,221,11044680,4605,0,1754718176,13124.17791187,24888.273696179996,53343.24228504001 2025-08-09,05:42:58.000,221,11044702,4605,0,1754718177,13124.225066039995,29503.726809329994,53343.18638808 2025-08-09,05:42:59.000,221,11044686,4845,0,1754718178,13124.29242913999,22580.381485050006,53343.15145248001 2025-08-09,05:43:00.000,221,11044685,5085,0,1754718179,13124.35979224,32273.026873740004,53343.07459416001 2025-08-09,05:43:01.000,221,11044662,4565,0,1754718180,13124.42041903,26734.349204490005,53343.09555552 2025-08-09,05:43:02.000,221,11044633,5285,0,1754718181,13124.514727369991,28580.516351490005,53342.99773584 2025-08-09,05:43:03.000,221,11044699,5005,0,1754718182,13124.548408919996,32272.801301579995,53342.93485176001 2025-08-09,05:43:04.000,221,11044620,4885,0,1754718183,13124.649453569997,27657.129665400003,53342.90690328001 2025-08-09,05:43:05.000,221,11044587,5085,0,1754718184,13124.750498219997,29503.219271969996,53342.92786464 2025-08-09,05:43:06.000,221,11044637,5245,0,1754718185,13124.763970840002,29502.951405030006,53342.89991616 2025-08-09,05:43:07.000,221,11044635,5285,0,1754718186,13124.790916079997,26733.42576846,53342.85799344 2025-08-09,05:43:08.000,221,11044649,5285,0,1754718187,13124.838070249993,29502.408622019997,53342.82305784 2025-08-09,05:43:09.000,221,11044648,4485,0,1754718188,13124.851542869998,30886.688574900007,53342.75318664 2025-08-09,05:43:10.000,221,11044594,4645,0,1754718189,13124.885224420002,23963.103580199997,53342.75318664 2025-08-09,05:43:11.000,221,11044625,5085,0,1754718190,13124.851542869998,29501.182073400007,53342.73921240001 2025-08-09,05:43:12.000,221,11044614,4685,0,1754718191,13124.912169659998,24885.446995050006,53342.68331544 2025-08-09,05:43:13.000,221,11044512,4725,0,1754718192,13124.918905969993,28577.478176460005,53342.62043136001 2025-08-09,05:43:14.000,221,11044644,4685,0,1754718193,13124.912169659998,30423.194179140002,53342.58549576 2025-08-09,05:43:15.000,221,11044649,5245,0,1754718194,13124.972796449998,29961.26469024,53342.459727600006 2025-08-09,05:43:16.000,221,11044570,4004,0,1754718195,13124.972796449998,26730.211365180003,53342.41780488 2025-08-09,05:43:17.000,221,11044604,4605,0,1754718196,13125.053632169998,25806.859924739998,53342.40383064001 2025-08-09,05:43:18.000,221,11044601,5005,0,1754718197,13125.114258959999,29960.228468129993,53342.38286928001 2025-08-09,05:43:19.000,221,11044650,4805,0,1754718198,13125.134467889999,30421.333208819997,53342.424792 2025-08-09,05:43:20.000,221,11044567,5085,0,1754718199,13125.168149439989,31343.972687129994,53342.40383064001 2025-08-09,05:43:21.000,221,11044642,4685,0,1754718200,13125.242248849994,30882.163033439996,53342.24312688001 2025-08-09,05:43:22.000,221,11044651,5285,0,1754718201,13125.282666709994,30881.65549608,53342.292036720006 2025-08-09,05:43:23.000,221,11044639,5005,0,1754718202,13125.39718398,26727.603187080007,53342.340946560005 2025-08-09,05:43:24.000,221,11044639,5044,0,1754718203,13125.45107445999,30419.310108510006,53342.31299808001 2025-08-09,05:43:25.000,221,11044604,4765,0,1754718204,13125.53864649,24880.893257069998,53342.22915264 2025-08-09,05:43:26.000,221,11044606,4965,0,1754718205,13125.63969114,29957.218489620005,53342.18722992 2025-08-09,05:43:27.000,221,11044647,5005,0,1754718206,13125.760944720001,34572.100623239996,53342.20819128 2025-08-09,05:43:28.000,221,11044598,4685,0,1754718207,13125.841780440001,28572.141985049995,53342.21517840001 2025-08-09,05:43:29.000,221,11044628,3924,0,1754718208,13125.976506639992,24418.28705169,53342.11735872001 2025-08-09,05:43:30.000,221,11044662,4725,0,1754718209,13126.091023909998,27648.494481150003,53342.15928144 2025-08-09,05:43:31.000,221,11044651,4365,0,1754718210,13126.212277489998,31801.630403250005,53342.13133296 2025-08-09,05:43:32.000,221,11044608,4725,0,1754718211,13126.259431659993,28570.732159050007,53342.18722992 2025-08-09,05:43:33.000,221,11044641,5205,0,1754718212,13126.293113209998,35031.31619709,53342.14530720001 2025-08-09,05:43:34.000,221,11044627,5125,0,1754718213,13126.40763047999,30415.884231329997,53342.21517840001 2025-08-09,05:43:35.000,221,11044611,4045,0,1754718214,13126.54909298999,28108.111855409996,53342.18722992 2025-08-09,05:43:36.000,221,11044649,4605,0,1754718215,13126.764654909995,25800.26193906,53342.20819128 2025-08-09,05:43:37.000,221,11044693,4405,0,1754718216,13126.953271589991,30876.481434660003,53342.24312688001 2025-08-09,05:43:38.000,221,11044653,5205,0,1754718217,13127.175569819992,34568.146061310006,53342.3199852 2025-08-09,05:43:39.000,221,11044683,5044,0,1754718218,13127.424813289988,29491.630502250002,53342.25710112 2025-08-09,05:43:40.000,221,11044677,4445,0,1754718219,13127.68752937999,26260.978977599996,53342.36190792001 2025-08-09,05:43:41.000,221,11044654,4565,0,1754718220,13127.97045439999,29029.672816830003,53342.3549208 2025-08-09,05:43:42.000,221,11044705,5165,0,1754718221,13128.266852039997,34567.33541136001,53342.44575336 2025-08-09,05:43:43.000,221,11044678,4004,0,1754718222,13128.569985989998,34567.145084849995,53342.459727600006 2025-08-09,05:43:44.000,221,11044680,4765,0,1754718223,13128.812493149999,31336.54290411,53342.508637440005 2025-08-09,05:43:45.000,221,11044683,5325,0,1754718224,13129.04826399999,31797.746332619994,53342.54357304 2025-08-09,05:43:46.000,221,11044716,4765,0,1754718225,13129.25708961,29490.185430600002,53342.57850864001 2025-08-09,05:43:47.000,221,11044684,4805,0,1754718226,13129.418761050001,31335.90143328,53342.61344424 2025-08-09,05:43:48.000,221,11044684,4565,0,1754718227,13129.647795589997,36873.507634769994,53342.725238160005 2025-08-09,05:43:49.000,221,11044662,4805,0,1754718228,13129.883566439988,32720.019256169995,53342.69728968001 2025-08-09,05:43:50.000,221,11044704,3725,0,1754718229,13130.159755149994,30873.929649600002,53342.81607072001 2025-08-09,05:43:51.000,221,11044693,5245,0,1754718230,13130.45615279,30412.310322420002,53342.82305784 2025-08-09,05:43:52.000,221,11044662,4925,0,1754718231,13130.705396259997,32258.03337423,53342.92786464 2025-08-09,05:43:53.000,221,11044674,4765,0,1754718232,13131.008530209998,27181.61650299,53342.93485176001 2025-08-09,05:43:54.000,221,11044656,5005,0,1754718233,13131.237564749994,27181.489618649997,53342.99773584 2025-08-09,05:43:55.000,221,11044713,5005,0,1754718234,13131.48680821999,33180.46842777,53343.060619920005 2025-08-09,05:43:56.000,221,11044670,4965,0,1754718235,13131.749524309991,25335.29427513,53343.130491120006 2025-08-09,05:43:57.000,221,11044689,5125,0,1754718236,13132.039185640002,31795.871264040004,53343.20734944 2025-08-09,05:43:58.000,221,11044646,4645,0,1754718237,13132.274956489993,26719.574228009995,53343.23529792 2025-08-09,05:43:59.000,221,11044674,4965,0,1754718238,13132.52419995999,29026.902508739993,53343.347091840005 2025-08-09,05:44:00.000,221,11044679,4165,0,1754718239,13132.76670711999,32257.180429500004,53343.36805320001 2025-08-09,05:44:01.000,221,11044700,4805,0,1754718240,13132.995741660001,28103.91057393,53343.45888576001 2025-08-09,05:44:02.000,221,11044665,5325,0,1754718241,13133.170885719992,25334.998211669998,53343.47984712 2025-08-09,05:44:03.000,221,11044648,4004,0,1754718242,13133.292139299992,29026.747427880007,53343.54971832 2025-08-09,05:44:04.000,221,11044661,5044,0,1754718243,13133.453810739993,28565.304328950006,53343.53574408001 2025-08-09,05:44:05.000,221,11044697,5205,0,1754718244,13133.500964909988,29949.690018780006,53343.59164104 2025-08-09,05:44:06.000,221,11044670,4765,0,1754718245,13133.635691109994,25334.97706428,53343.65452512001 2025-08-09,05:44:07.000,221,11044659,5165,0,1754718246,13133.72326313999,29949.690018780006,53343.633563760006 2025-08-09,05:44:08.000,221,11044662,4565,0,1754718247,13133.84451671999,25334.941818630003,53343.69644784 2025-08-09,05:44:09.000,221,11044685,5245,0,1754718248,13133.97250661,26257.961949959994,53343.67548648001 2025-08-09,05:44:10.000,221,11044665,5285,0,1754718249,13134.04660601999,29949.725264430002,53343.73837056 2025-08-09,05:44:11.000,221,11044653,4965,0,1754718250,13134.11396912,31334.13915078,53343.65452512001 2025-08-09,05:44:12.000,221,11044651,4885,0,1754718251,13134.167859599991,33641.58726672,53343.780293280004 2025-08-09,05:44:13.000,221,11044642,4685,0,1754718252,13134.147650669991,26257.954900829995,53343.682473600005 2025-08-09,05:44:14.000,221,11044686,4525,0,1754718253,13134.100496499996,29949.781657469997,53343.73837056 2025-08-09,05:44:15.000,221,11044685,4925,0,1754718254,13133.999451849995,29026.867263089996,53343.73837056 2025-08-09,05:44:16.000,221,11044711,5285,0,1754718255,13133.89167089,29949.845099640006,53343.71042208 2025-08-09,05:44:17.000,221,11044688,4645,0,1754718256,13133.74347206999,29488.359705929994,53343.70343496001 2025-08-09,05:44:18.000,221,11044656,4805,0,1754718257,13133.541382769989,30872.759494020007,53343.60561528001 2025-08-09,05:44:19.000,221,11044685,5044,0,1754718258,13133.372975019993,26719.489638450003,53343.58465392001 2025-08-09,05:44:20.000,221,11044645,5325,0,1754718259,13133.224776199997,27642.488622389996,53343.48683424001 2025-08-09,05:44:21.000,221,11044673,4925,0,1754718260,13133.103522619997,30872.942771400005,53343.47984712 2025-08-09,05:44:22.000,221,11044665,5245,0,1754718261,13132.948587489991,28565.621539800006,53343.40997592001 2025-08-09,05:44:23.000,221,11044671,5085,0,1754718262,13132.79365236,28104.255981299997,53343.24927216001 2025-08-09,05:44:24.000,221,11044698,4685,0,1754718263,13132.60503567999,24412.51381422,53343.17241384001 2025-08-09,05:44:25.000,221,11044738,4965,0,1754718264,13132.402946379989,26258.483585580005,53343.0885684 2025-08-09,05:44:26.000,221,11044692,4765,0,1754718265,13132.248011249998,24874.041502709995,53342.99773584 2025-08-09,05:44:27.000,221,11044698,4685,0,1754718266,13132.039185640002,29950.338538740005,53342.95581312001 2025-08-09,05:44:28.000,221,11044622,4605,0,1754718267,13131.803414789996,35026.727213460006,53342.83004496 2025-08-09,05:44:29.000,221,11044725,5005,0,1754718268,13131.60806179999,27643.193535390004,53342.73222528 2025-08-09,05:44:30.000,221,11044620,4605,0,1754718269,13131.39249988,28566.277108890004,53342.5645344 2025-08-09,05:44:31.000,221,11044624,4645,0,1754718270,13131.257773679994,30873.746372220005,53342.46671472 2025-08-09,05:44:32.000,221,11044700,4685,0,1754718271,13131.062420689988,28105.02433647,53342.3549208 2025-08-09,05:44:33.000,221,11044708,4605,0,1754718272,13130.900749250002,25336.25295681,53342.27806248 2025-08-09,05:44:34.000,221,11044707,4805,0,1754718273,13130.718868880002,30412.620484140003,53342.01953904 2025-08-09,05:44:35.000,221,11044699,5285,0,1754718274,13130.53698851,23029.016314770008,53341.9706292 2025-08-09,05:44:36.000,221,11044670,4605,0,1754718275,13130.31469028,31797.274040909993,53341.81691256 2025-08-09,05:44:37.000,221,11044723,5325,0,1754718276,13130.15301884,32258.801729400002,53341.66319592001 2025-08-09,05:44:38.000,221,11044651,5285,0,1754718277,13129.910511679998,30412.902449340007,53341.50947928 2025-08-09,05:44:39.000,221,11044684,4565,0,1754718278,13129.755576549993,25336.661806350006,53341.39768536001 2025-08-09,05:44:40.000,221,11044644,4845,0,1754718279,13129.533278319992,29028.685938630006,53341.27890432001 2025-08-09,05:44:41.000,221,11044694,4805,0,1754718280,13129.33792533,29028.833970360007,53341.118200560006 2025-08-09,05:44:42.000,221,11044678,4765,0,1754718281,13129.1156271,27644.554017479997,53340.96448392 2025-08-09,05:44:43.000,221,11044691,5125,0,1754718282,13128.900065179994,32721.027281760005,53340.85269000001 2025-08-09,05:44:44.000,221,11044708,4685,0,1754718283,13128.731657429998,30413.720148420005,53340.664037760005 2025-08-09,05:44:45.000,221,11044691,5125,0,1754718284,13128.482413960002,34105.82887026,53340.48237264 2025-08-09,05:44:46.000,221,11044641,5245,0,1754718285,13128.206225249996,24876.177389100005,53340.37057872001 2025-08-09,05:44:47.000,221,11044685,5445,0,1754718286,13127.99066332999,29029.630522050007,53340.18192648001 2025-08-09,05:44:48.000,221,11044723,4965,0,1754718287,13127.761628789995,31798.65567039,53340.091093920004 2025-08-09,05:44:49.000,221,11044656,4805,0,1754718288,13127.532594249999,23953.439222970002,53339.944364400006 2025-08-09,05:44:50.000,221,11044661,5005,0,1754718289,13127.276614469993,35029.18735983,53339.804622 2025-08-09,05:44:51.000,221,11044666,4685,0,1754718290,13127.007162069996,31337.318308410002,53339.67186672 2025-08-09,05:44:52.000,221,11044689,5125,0,1754718291,13126.75118228999,29029.940683769993,53339.48321448001 2025-08-09,05:44:53.000,221,11044700,4565,0,1754718292,13126.52888405999,26722.54191174,53339.33648496 2025-08-09,05:44:54.000,221,11044672,4605,0,1754718293,13126.320058449994,29491.48951965,53339.203729680004 2025-08-09,05:44:55.000,221,11044668,4725,0,1754718294,13126.131441769998,29491.51066704,53339.01507744 2025-08-09,05:44:56.000,221,11044710,4965,0,1754718295,13125.936088779992,29030.152157670003,53338.8962964 2025-08-09,05:44:57.000,221,11044701,5085,0,1754718296,13125.787889959996,27645.724173060007,53338.756554 2025-08-09,05:44:58.000,221,11044718,4565,0,1754718297,13125.61274589999,35029.617356760005,53338.602837360006 2025-08-09,05:44:59.000,221,11044673,5085,0,1754718298,13125.49822863,29491.743288330006,53338.42117224 2025-08-09,05:45:00.000,221,11044659,5125,0,1754718299,13125.343293499995,26722.795680420008,53338.28142984 2025-08-09,05:45:01.000,221,11044501,5005,0,1754718300,13125.215303609999,29953.214583780005,53338.197584400004 2025-08-09,05:45:02.000,221,11044665,5125,0,1754718301,13125.073841099998,28568.680862220004,53338.08579048 2025-08-09,05:45:03.000,221,11044659,4965,0,1754718302,13124.932378589998,30414.551945760002,53337.95303520001 2025-08-09,05:45:04.000,221,11044707,5085,0,1754718303,13124.723552980002,28568.5821744,53337.764382960006 2025-08-09,05:45:05.000,221,11044710,4605,0,1754718304,13124.595563089992,29953.038355530007,53337.66656328001 2025-08-09,05:45:06.000,221,11044719,5285,0,1754718305,13124.44062796,29030.067568109997,53337.49188528 2025-08-09,05:45:07.000,221,11044727,5085,0,1754718306,13124.305901759995,32260.59925755,53337.40105272001 2025-08-09,05:45:08.000,221,11044688,4805,0,1754718307,13124.13749401,29491.743288330006,53337.240348960004 2025-08-09,05:45:09.000,221,11044689,5165,0,1754718308,13124.02971304999,28107.26595981,53337.12156792 2025-08-09,05:45:10.000,221,11044681,5285,0,1754718309,13123.894986849999,28568.800697429993,53336.94688992001 2025-08-09,05:45:11.000,221,11044657,5085,0,1754718310,13123.713106479998,30876.326353800003,53336.856057360004 2025-08-09,05:45:12.000,221,11044684,4725,0,1754718311,13123.618798139993,21646.576184820005,53336.70234072001 2025-08-09,05:45:13.000,221,11044670,4565,0,1754718312,13123.477335629992,28107.59726892,53336.569585440004 2025-08-09,05:45:14.000,221,11044652,4565,0,1754718313,13123.349345739996,29030.701989809997,53336.569585440004 2025-08-09,05:45:15.000,221,11044648,4525,0,1754718314,13123.275246329991,24877.36164294,53336.41586880001 2025-08-09,05:45:16.000,221,11044700,4685,0,1754718315,13123.167465369996,29492.4411522,53336.2411908 2025-08-09,05:45:17.000,221,11044665,5205,0,1754718316,13123.09336595999,29030.955758490003,53336.19926808001 2025-08-09,05:45:18.000,221,11044694,4685,0,1754718317,13122.97884869,35491.842909119994,53336.08048704001 2025-08-09,05:45:19.000,221,11044677,5205,0,1754718318,13122.87780404,34107.37967886,53335.919783280006 2025-08-09,05:45:20.000,221,11044677,5245,0,1754718319,13122.776759389999,29492.46934872,53335.82895072 2025-08-09,05:45:21.000,221,11044661,5085,0,1754718320,13122.736341529999,30877.066512449994,53335.7171568 2025-08-09,05:45:22.000,221,11044659,5205,0,1754718321,13122.695923669999,28569.738231719995,53335.57042728 2025-08-09,05:45:23.000,221,11044652,4565,0,1754718322,13122.655505809998,28569.808723020004,53335.45863336001 2025-08-09,05:45:24.000,221,11044644,4765,0,1754718323,13122.642033189994,25800.952753799997,53335.43068488 2025-08-09,05:45:25.000,221,11044673,5205,0,1754718324,13122.574670089998,28108.570048859998,53335.36081368001 2025-08-09,05:45:26.000,221,11044680,4965,0,1754718325,13122.500570679993,29031.533787149994,53335.228058400004 2025-08-09,05:45:27.000,221,11044665,4405,0,1754718326,13122.433207579998,34569.548838179995,53335.17216144001 2025-08-09,05:45:28.000,221,11044719,5205,0,1754718327,13122.392789719997,25339.558998780005,53335.06735464 2025-08-09,05:45:29.000,221,11044677,4885,0,1754718328,13122.352371859997,30877.47536199,53334.99748344 2025-08-09,05:45:30.000,221,11044603,4845,0,1754718329,13122.298481379992,30877.29913374,53335.00447056001 2025-08-09,05:45:31.000,221,11044644,4685,0,1754718330,13122.264799830002,29954.180314590005,53334.843766800004 2025-08-09,05:45:32.000,221,11044665,5165,0,1754718331,13122.204173040001,30877.094708970006,53334.82979256 2025-08-09,05:45:33.000,221,11044659,5085,0,1754718332,13122.123337320001,32722.958743380004,53334.73896000001 2025-08-09,05:45:34.000,221,11044681,4925,0,1754718333,13122.069446839996,32722.83185904,53334.6341532 2025-08-09,05:45:35.000,221,11044625,5005,0,1754718334,13122.049237909996,35953.173221970006,53334.627166080005 2025-08-09,05:45:36.000,221,11044700,3924,0,1754718335,13122.136809939992,27184.760414970006,53334.55030776001 2025-08-09,05:45:37.000,221,11044675,5165,0,1754718336,13122.210909349997,30876.629466390004,53334.45248808001 2025-08-09,05:45:38.000,221,11044727,5044,0,1754718337,13122.258063519992,35030.03325543,53334.40357824001 2025-08-09,05:45:39.000,221,11044692,3804,0,1754718338,13122.244590900002,26261.662743210007,53334.410565360005 2025-08-09,05:45:40.000,221,11044679,4125,0,1754718339,13122.251327209997,28569.132006540007,53334.33370704001 2025-08-09,05:45:41.000,221,11044676,4605,0,1754718340,13122.305217690002,28107.533826750005,53334.33370704001 2025-08-09,05:45:42.000,221,11044729,5245,0,1754718341,13122.359108169992,34106.88623976,53334.32671992 2025-08-09,05:45:43.000,221,11044682,4565,0,1754718342,13122.399526029993,29491.98295875,53334.27082296 2025-08-09,05:45:44.000,221,11044656,4845,0,1754718343,13122.386053410002,24415.57313664,53334.22191312 2025-08-09,05:45:45.000,221,11044690,4685,0,1754718344,13122.412998649997,29491.96886049,53334.242874480005 2025-08-09,05:45:46.000,221,11044684,4845,0,1754718345,13122.399526029993,29953.468352459997,53334.15902904 2025-08-09,05:45:47.000,221,11044672,4685,0,1754718346,13122.453416509998,28568.941680029995,53334.1799904 2025-08-09,05:45:48.000,221,11044662,4645,0,1754718347,13122.534252229998,31799.43812382,53334.18697752001 2025-08-09,05:45:49.000,221,11044690,4525,0,1754718348,13122.615087949998,21646.583233950005,53334.1101192 2025-08-09,05:45:50.000,221,11044660,4805,0,1754718349,13122.716132599999,31799.353534259993,53334.16601616001 2025-08-09,05:45:51.000,221,11044692,4445,0,1754718350,13122.823913559994,32260.867124490003,53334.10313208 2025-08-09,05:45:52.000,221,11044696,4605,0,1754718351,13122.89127665999,23492.49661227,53334.13108056 2025-08-09,05:45:53.000,221,11044735,4885,0,1754718352,13122.95190344999,33645.31625649,53334.10313208 2025-08-09,05:45:54.000,221,11044643,5005,0,1754718353,13123.03947548,30876.403894229996,53334.06819648001 2025-08-09,05:45:55.000,221,11044679,5205,0,1754718354,13123.15399274999,32260.838927970006,53334.06120936 2025-08-09,05:45:56.000,221,11044709,4645,0,1754718355,13123.288718949996,26261.352581490006,53334.03326088 2025-08-09,05:45:57.000,221,11044691,5125,0,1754718356,13123.383027290001,29953.249829430002,53334.075183600005 2025-08-09,05:45:58.000,221,11044585,4965,0,1754718357,13123.511017179997,30876.220616849998,53334.06120936 2025-08-09,05:45:59.000,221,11044611,5245,0,1754718358,13123.639007069993,26261.317335839994,53334.138067679996 2025-08-09,05:46:00.000,221,11044620,4885,0,1754718359,13123.814151129998,29030.257894619994,53334.14505480001 2025-08-09,05:46:01.000,221,11044627,5165,0,1754718360,13123.935404709999,26722.852073460002,53334.09614496001 2025-08-09,05:46:02.000,221,11044599,5165,0,1754718361,13124.09707615,33645.231666930005,53334.14505480001 2025-08-09,05:46:03.000,221,11044685,5245,0,1754718362,13124.27222020999,30414.840960090005,53334.20793888 2025-08-09,05:46:04.000,221,11044680,4805,0,1754718363,13124.386737479996,24876.924596879995,53334.22191312 2025-08-09,05:46:05.000,221,11044662,4765,0,1754718364,13124.487782129996,32260.831878840007,53334.23588736001 2025-08-09,05:46:06.000,221,11044654,4765,0,1754718365,13124.568617849996,30414.890304,53334.242874480005 2025-08-09,05:46:07.000,221,11044692,4845,0,1754718366,13124.635980949992,29491.898369190007,53334.21492600001 2025-08-09,05:46:08.000,221,11044673,5405,0,1754718367,13124.804388700002,28568.955778289994,53334.27082296 2025-08-09,05:46:09.000,221,11044666,4925,0,1754718368,13124.959323829993,29492.011155269996,53334.361655520006 2025-08-09,05:46:10.000,221,11044657,4445,0,1754718369,13125.222039919994,27646.055482170006,53334.34768128 2025-08-09,05:46:11.000,221,11044656,3765,0,1754718370,13125.49149231999,34107.027222360004,53334.35466840001 2025-08-09,05:46:12.000,221,11044716,4045,0,1754718371,13125.733999479991,32722.634483400005,53334.410565360005 2025-08-09,05:46:13.000,221,11044664,4525,0,1754718372,13125.996715569992,29030.716088069996,53334.4245396 2025-08-09,05:46:14.000,221,11044660,4965,0,1754718373,13126.266167969989,31799.734187280003,53334.473449439996 2025-08-09,05:46:15.000,221,11044688,4725,0,1754718374,13126.481729889994,27646.316299979997,53334.55030776001 2025-08-09,05:46:16.000,221,11044665,5125,0,1754718375,13126.784863839996,25338.917527950005,53334.641140319996 2025-08-09,05:46:17.000,221,11044682,4845,0,1754718376,13127.067788859997,28108.013167590005,53334.69005016001 2025-08-09,05:46:18.000,221,11044682,4565,0,1754718377,13127.357450189993,33646.11280818,53334.745947120005 2025-08-09,05:46:19.000,221,11044692,4805,0,1754718378,13127.620166279994,23493.342507869995,53334.794856960005 2025-08-09,05:46:20.000,221,11044651,5405,0,1754718379,13127.99066332999,30877.433067210004,53334.92761224 2025-08-09,05:46:21.000,221,11044659,5325,0,1754718380,13128.347687759997,32262.065476589996,53335.011457680004 2025-08-09,05:46:22.000,221,11044722,4725,0,1754718381,13128.704712189989,28570.259867340006,53335.10927736 2025-08-09,05:46:23.000,221,11044672,4765,0,1754718382,13129.07520924,32262.446129610005,53335.21408416 2025-08-09,05:46:24.000,221,11044703,5125,0,1754718383,13129.459178910001,23955.568060229998,53335.262994 2025-08-09,05:46:25.000,221,11044655,5005,0,1754718384,13129.843148579988,27186.2477814,53335.40972352001 2025-08-09,05:46:26.000,221,11044701,5245,0,1754718385,13130.16649145999,27186.332370959994,53335.50055608 2025-08-09,05:46:27.000,221,11044639,5005,0,1754718386,13130.402262309995,29032.4149284,53335.59138864 2025-08-09,05:46:28.000,221,11044644,4845,0,1754718387,13130.718868880002,27186.42400965,53335.68920832 2025-08-09,05:46:29.000,221,11044671,4925,0,1754718388,13130.968112349998,27186.466304429996,53335.801002240005 2025-08-09,05:46:30.000,221,11044698,4605,0,1754718389,13131.217355819994,30416.927502570004,53335.849912080004 2025-08-09,05:46:31.000,221,11044681,5085,0,1754718390,13131.480071909995,28571.035271639994,53335.93375752 2025-08-09,05:46:32.000,221,11044703,4845,0,1754718391,13131.69563383,25802.137007640005,53336.14337112 2025-08-09,05:46:33.000,221,11044672,4725,0,1754718392,13131.951613609992,31340.23664823,53336.234203680004 2025-08-09,05:46:34.000,221,11044700,4805,0,1754718393,13132.227802319998,29494.259827739996,53336.34599760001 2025-08-09,05:46:35.000,221,11044706,4845,0,1754718394,13132.477045789994,34570.90932027,53336.46477864001 2025-08-09,05:46:36.000,221,11044715,5205,0,1754718395,13132.77344343,29955.886204049995,53336.56259832001 2025-08-09,05:46:37.000,221,11044682,4685,0,1754718396,13133.002477969996,35032.54274571,53336.688366480004 2025-08-09,05:46:38.000,221,11044707,5205,0,1754718397,13133.238248820002,29032.985907930008,53336.80016040001 2025-08-09,05:46:39.000,221,11044683,5165,0,1754718398,13133.507701219998,29494.52769468,53336.89798008001 2025-08-09,05:46:40.000,221,11044657,5285,0,1754718399,13133.76368099999,35032.59208962,53336.91894144001 2025-08-09,05:46:41.000,221,11044711,5165,0,1754718400,13134.02639708999,28109.958727470002,53337.12855504 2025-08-09,05:46:42.000,221,11044678,4845,0,1754718401,13134.221750079996,31802.0181054,53337.191439120004 2025-08-09,05:46:43.000,221,11044712,4645,0,1754718402,13134.457520930002,31340.434023869995,53337.310220160005 2025-08-09,05:46:44.000,221,11044641,5205,0,1754718403,13134.659610229988,30417.322253849998,53337.38707848 2025-08-09,05:46:45.000,221,11044745,4965,0,1754718404,13134.868435839999,29955.787516230004,53337.4639368 2025-08-09,05:46:46.000,221,11044706,4685,0,1754718405,13135.10420668999,31340.23664823,53337.63861480001 2025-08-09,05:46:47.000,221,11044670,4685,0,1754718406,13135.279350749996,33647.635420260005,53337.715473120006 2025-08-09,05:46:48.000,221,11044674,4525,0,1754718407,13135.461231119996,24417.525745649997,53337.7783572 2025-08-09,05:46:49.000,221,11044648,4765,0,1754718408,13135.595957320002,25340.461287419996,53337.84124128 2025-08-09,05:46:50.000,221,11044674,4405,0,1754718409,13135.656584110002,30878.476338449997,53337.95303520001 2025-08-09,05:46:51.000,221,11044711,5085,0,1754718410,13135.804782929998,29032.42197753,53338.03688064 2025-08-09,05:46:52.000,221,11044702,4685,0,1754718411,13135.872146029993,29493.89327298,53338.218545760006 2025-08-09,05:46:53.000,221,11044718,4605,0,1754718412,13135.966454369998,27647.73317511,53338.26046848001 2025-08-09,05:46:54.000,221,11044738,4605,0,1754718413,13136.14159842999,29493.71704473,53338.35828816001 2025-08-09,05:46:55.000,221,11044679,5044,0,1754718414,13136.24937939,34570.15506336,53338.435146480006 2025-08-09,05:46:56.000,221,11044700,3924,0,1754718415,13136.43125976,29032.189356240007,53338.56790176 2025-08-09,05:46:57.000,221,11044715,5245,0,1754718416,13136.55251334,28570.619372970003,53338.66572144 2025-08-09,05:46:58.000,221,11044675,5125,0,1754718417,13136.673766920001,29955.160143660003,53338.76354112001 2025-08-09,05:46:59.000,221,11044689,5005,0,1754718418,13136.821965739997,29955.005062800003,53338.77751536 2025-08-09,05:47:00.000,221,11044689,5125,0,1754718419,13136.923010389997,27647.352522090005,53338.938219120006 2025-08-09,05:47:01.000,221,11044682,4765,0,1754718420,13137.010582419993,30416.370621299997,53339.036038800004 2025-08-09,05:47:02.000,221,11044698,4885,0,1754718421,13137.165517549998,29493.322293449994,53339.06398728 2025-08-09,05:47:03.000,221,11044663,4925,0,1754718422,13137.205935409998,26262.748309229995,53339.18276832 2025-08-09,05:47:04.000,221,11044677,5044,0,1754718423,13137.36087053999,31339.200426120005,53339.273600880006 2025-08-09,05:47:05.000,221,11044600,4805,0,1754718424,13137.42149732999,24416.68689918,53339.35744632 2025-08-09,05:47:06.000,221,11044722,4685,0,1754718425,13137.50906936,33646.64854206001,53339.46225312001 2025-08-09,05:47:07.000,221,11044679,5005,0,1754718426,13137.56295983999,32262.135967890004,53339.62295688 2025-08-09,05:47:08.000,221,11044679,5285,0,1754718427,13137.556223529995,26262.670768800002,53339.69282808 2025-08-09,05:47:09.000,221,11044731,5285,0,1754718428,13137.536014599995,32723.621361600002,53339.804622 2025-08-09,05:47:10.000,221,11044702,4605,0,1754718429,13137.58316876999,33646.613296409996,53339.91641592001 2025-08-09,05:47:11.000,221,11044747,5205,0,1754718430,13137.596641389995,26262.635523150006,53340.02122272 2025-08-09,05:47:12.000,221,11044698,4965,0,1754718431,13137.65053187,35031.09767406,53340.05615832001 2025-08-09,05:47:13.000,221,11044666,4845,0,1754718432,13137.66400448999,28570.111835610005,53340.15397800001 2025-08-09,05:47:14.000,221,11044710,4565,0,1754718433,13137.68421341999,30877.686835889996,53340.230836320006 2025-08-09,05:47:15.000,221,11044691,5245,0,1754718434,13137.75157652,31339.2427209,53340.34961736001 2025-08-09,05:47:16.000,221,11044616,4685,0,1754718435,13137.778521759996,29031.928538430002,53340.4334628 2025-08-09,05:47:17.000,221,11044649,5085,0,1754718436,13137.83241224,26724.416980320006,53340.5732052 2025-08-09,05:47:18.000,221,11044627,5205,0,1754718437,13137.81220331,27647.500553820006,53340.615127920006 2025-08-09,05:47:19.000,221,11044709,5044,0,1754718438,13137.798730689996,26263.079618339994,53340.74089608 2025-08-09,05:47:20.000,221,11044677,5085,0,1754718439,13137.798730689996,34108.59212922001,53340.7478832 2025-08-09,05:47:21.000,221,11044676,4645,0,1754718440,13137.73136759,32262.594161340006,53340.91557408 2025-08-09,05:47:22.000,221,11044654,4805,0,1754718441,13137.697686039995,29955.02621019,53340.96448392 2025-08-09,05:47:23.000,221,11044679,5005,0,1754718442,13137.62358662999,23955.441175889995,53341.048329360005 2025-08-09,05:47:24.000,221,11044687,5085,0,1754718443,13137.44170625999,29493.371637360004,53341.13916192001 2025-08-09,05:47:25.000,221,11044663,5165,0,1754718444,13137.32045267999,23955.363635460002,53341.14614904 2025-08-09,05:47:26.000,221,11044666,4965,0,1754718445,13137.178990169989,35492.829787320006,53341.25095584 2025-08-09,05:47:27.000,221,11044681,5205,0,1754718446,13137.118363379988,28108.767424499994,53341.37672400001 2025-08-09,05:47:28.000,221,11044679,5205,0,1754718447,13137.003846109998,24416.70804657,53341.453582320006 2025-08-09,05:47:29.000,221,11044689,5205,0,1754718448,13136.875856220002,34569.57703470001,53341.49550504001 2025-08-09,05:47:30.000,221,11044633,5285,0,1754718449,13136.761338949997,32262.02318181,53341.57935048 2025-08-09,05:47:31.000,221,11044682,4805,0,1754718450,13136.606403819991,34108.04229708,53341.670183040005 2025-08-09,05:47:32.000,221,11044665,5085,0,1754718451,13136.45146869,29493.005082599993,53341.72608 2025-08-09,05:47:33.000,221,11044666,4805,0,1754718452,13136.36389665999,32723.466280740002,53341.81691256 2025-08-09,05:47:34.000,221,11044678,4845,0,1754718453,13136.24937939,28108.436115389995,53341.85883528001 2025-08-09,05:47:35.000,221,11044672,4525,0,1754718454,13136.114653189994,32723.388740309994,53341.87280952 2025-08-09,05:47:36.000,221,11044644,5044,0,1754718455,13136.006872229998,26723.909442959994,53342.01953904 2025-08-09,05:47:37.000,221,11044671,5085,0,1754718456,13135.946245439998,30415.898329589996,53342.08941024 2025-08-09,05:47:38.000,221,11044704,4725,0,1754718457,13135.885618649998,26723.860099049998,53342.22915264 2025-08-09,05:47:39.000,221,11044646,4765,0,1754718458,13135.798046620002,31800.24172464,53342.292036720006 2025-08-09,05:47:40.000,221,11044653,5245,0,1754718459,13135.750892449993,32261.727118349998,53342.36889504 2025-08-09,05:47:41.000,221,11044653,4925,0,1754718460,13135.670056729992,37799.70692373,53342.438766240004 2025-08-09,05:47:42.000,221,11044666,4445,0,1754718461,13135.609429939992,27185.246804940005,53342.508637440005 2025-08-09,05:47:43.000,221,11044637,5085,0,1754718462,13135.548803149992,32261.656627050004,53342.627418480006 2025-08-09,05:47:44.000,221,11044699,5285,0,1754718463,13135.501648979996,33646.133955569996,53342.75318664 2025-08-09,05:47:45.000,221,11044653,5125,0,1754718464,13135.474703740001,28569.597249119994,53342.83004496 2025-08-09,05:47:46.000,221,11044648,4645,0,1754718465,13135.400604329996,30877.024217669998,53342.941838880004 2025-08-09,05:47:47.000,221,11044694,4885,0,1754718466,13135.35345016,28569.51265956,53342.99074872 2025-08-09,05:47:48.000,221,11044718,4645,0,1754718467,13135.35345016,29953.947693299997,53343.109529760004 2025-08-09,05:47:49.000,221,11044687,5205,0,1754718468,13135.29282337,29030.878218059996,53343.2632464 2025-08-09,05:47:50.000,221,11044711,5205,0,1754718469,13135.339977539996,29030.850021539998,53343.42395016 2025-08-09,05:47:51.000,221,11044693,5245,0,1754718470,13135.27261444,26723.34551256,53343.563692560005 2025-08-09,05:47:52.000,221,11044671,5125,0,1754718471,13135.30629598999,31338.29813748,53343.62657664001 2025-08-09,05:47:53.000,221,11044705,5125,0,1754718472,13135.29282337,29953.870152870004,53343.801254640006 2025-08-09,05:47:54.000,221,11044687,5125,0,1754718473,13135.319768609996,32722.923497730008,53343.947984160004 2025-08-09,05:47:55.000,221,11044687,4925,0,1754718474,13135.319768609996,32261.501546190004,53344.017855360005 2025-08-09,05:47:56.000,221,11044626,4885,0,1754718475,13135.39386802,29031.082642830006,53344.20650760001 2025-08-09,05:47:57.000,221,11044682,4645,0,1754718476,13135.407340639991,29954.166216330006,53344.29734016001 2025-08-09,05:47:58.000,221,11044643,5165,0,1754718477,13135.407340639991,27646.74629691,53344.43708256 2025-08-09,05:47:59.000,221,11044696,4765,0,1754718478,13135.427549569991,28108.330378440005,53344.54188936001 2025-08-09,05:48:00.000,221,11044643,5205,0,1754718479,13135.454494810001,26262.466344030006,53344.66765752 2025-08-09,05:48:01.000,221,11044664,4685,0,1754718480,13135.474703740001,30416.053410449997,53344.7654772 2025-08-09,05:48:02.000,221,11044745,4845,0,1754718481,13135.488176359991,28108.633491030007,53345.00303928 2025-08-09,05:48:03.000,221,11044688,4765,0,1754718482,13135.474703740001,24878.30622636,53345.10784608 2025-08-09,05:48:04.000,221,11044631,5285,0,1754718483,13135.494912670001,26724.431078580004,53345.21265288001 2025-08-09,05:48:05.000,221,11044650,4885,0,1754718484,13135.494912670001,26262.987979650003,53345.394318 2025-08-09,05:48:06.000,221,11044663,5245,0,1754718485,13135.515121600001,28109.070537089996,53345.5340604 2025-08-09,05:48:07.000,221,11044644,4685,0,1754718486,13135.528594219992,26724.684847259996,53345.70175128 2025-08-09,05:48:08.000,221,11044655,5085,0,1754718487,13135.575748390002,32262.83383176,53345.813545200006 2025-08-09,05:48:09.000,221,11044727,5205,0,1754718488,13135.535330530001,29493.88622385,53345.925339119996 2025-08-09,05:48:10.000,221,11044664,4365,0,1754718489,13135.555539460001,26724.95976333,53346.16988832001 2025-08-09,05:48:11.000,221,11044665,5285,0,1754718490,13135.616166250002,29032.570009260002,53346.316617840006 2025-08-09,05:48:12.000,221,11044665,5125,0,1754718491,13135.636375180002,31340.20140258,53346.44937312 2025-08-09,05:48:13.000,221,11044641,5125,0,1754718492,13135.649847799992,29032.859023590005,53346.47732160001 2025-08-09,05:48:14.000,221,11044719,5205,0,1754718493,13135.710474589992,30417.491432969997,53346.71488368 2025-08-09,05:48:15.000,221,11044657,5205,0,1754718494,13135.737419830002,25340.947677389995,53346.819690480006 2025-08-09,05:48:16.000,221,11044658,5005,0,1754718495,13135.744156139997,27648.614316360006,53347.00834272001 2025-08-09,05:48:17.000,221,11044635,5445,0,1754718496,13135.744156139997,27187.284003509994,53347.085201040005 2025-08-09,05:48:18.000,221,11044694,4605,0,1754718497,13135.811519239993,29956.428987060004,53347.23891768 2025-08-09,05:48:19.000,221,11044664,4645,0,1754718498,13135.838464480003,27187.54482132,53347.42756992 2025-08-09,05:48:20.000,221,11044638,4765,0,1754718499,13135.899091269988,29495.239656809994,53347.58128656001 2025-08-09,05:48:21.000,221,11044696,4605,0,1754718500,13135.952981749993,29033.845901790002,53347.72102896 2025-08-09,05:48:22.000,221,11044691,5005,0,1754718501,13135.946245439998,28110.93855654,53347.853784240004 2025-08-09,05:48:23.000,221,11044682,5005,0,1754718502,13135.973190679993,29495.521622009997,53347.93762968 2025-08-09,05:48:24.000,221,11044728,4805,0,1754718503,13136.000135919989,25803.532735379995,53348.1192948 2025-08-09,05:48:25.000,221,11044705,5125,0,1754718504,13135.973190679993,33187.84181775,53348.210127360006 2025-08-09,05:48:26.000,221,11044691,5085,0,1754718505,13136.013608539994,28111.354455210007,53348.363844 2025-08-09,05:48:27.000,221,11044659,4925,0,1754718506,13136.006872229998,32726.68773315,53348.55948336 2025-08-09,05:48:28.000,221,11044712,4845,0,1754718507,13135.986663299998,31803.829731809994,53348.62935456 2025-08-09,05:48:29.000,221,11044695,5125,0,1754718508,13135.952981749993,33188.532632489994,53348.74114848 2025-08-09,05:48:30.000,221,11044684,4725,0,1754718509,13135.932772819993,28573.558860179997,53348.87390376001 2025-08-09,05:48:31.000,221,11044711,5044,0,1754718510,13135.899091269988,30881.253695670006,53348.999671920006 2025-08-09,05:48:32.000,221,11044669,5245,0,1754718511,13135.858673409988,28573.69984278,53349.10447872 2025-08-09,05:48:33.000,221,11044682,4605,0,1754718512,13135.919300199988,27189.32120208,53349.24422112 2025-08-09,05:48:34.000,221,11044695,5125,0,1754718513,13135.946245439998,30420.113709330006,53349.411912 2025-08-09,05:48:35.000,221,11044674,4965,0,1754718514,13135.966454369998,26728.138920960002,53349.46082184 2025-08-09,05:48:36.000,221,11044722,4805,0,1754718515,13135.912563889993,28574.34131361,53349.61453848 2025-08-09,05:48:37.000,221,11044708,4725,0,1754718516,13135.878882339988,31343.59908324,53349.69139680001 2025-08-09,05:48:38.000,221,11044704,4805,0,1754718517,13135.878882339988,28113.137885100004,53349.83113920001 2025-08-09,05:48:39.000,221,11044703,5165,0,1754718518,13135.899091269988,29036.320146419996,53349.9010104 2025-08-09,05:48:40.000,221,11044698,4725,0,1754718519,13135.946245439998,27190.350375060007,53350.09664976001 2025-08-09,05:48:41.000,221,11044676,4605,0,1754718520,13136.013608539994,28113.631324200003,53350.13158536 2025-08-09,05:48:42.000,221,11044675,5285,0,1754718521,13136.040553779989,29036.884076820003,53350.30626336 2025-08-09,05:48:43.000,221,11044688,4605,0,1754718522,13136.067499019999,32729.218370820003,53350.439018640005 2025-08-09,05:48:44.000,221,11044686,4605,0,1754718523,13136.16180735999,30421.735009230004,53350.536838320004 2025-08-09,05:48:45.000,221,11044663,5125,0,1754718524,13136.256115699995,34575.646335629994,53350.66959360001 2025-08-09,05:48:46.000,221,11044711,5005,0,1754718525,13136.32347879999,33191.19720363,53350.76741328001 2025-08-09,05:48:47.000,221,11044693,5285,0,1754718526,13136.357160349995,30883.756136819997,53350.86523296001 2025-08-09,05:48:48.000,221,11044645,5165,0,1754718527,13136.44473237999,29499.292906560004,53350.97702688 2025-08-09,05:48:49.000,221,11044670,4765,0,1754718528,13136.498622859996,27653.3231352,53351.06785944 2025-08-09,05:48:50.000,221,11044676,4845,0,1754718529,13136.565985959991,30422.665494390007,53351.14471776 2025-08-09,05:48:51.000,221,11044666,4925,0,1754718530,13136.606403819991,32268.938378339997,53351.1936276 2025-08-09,05:48:52.000,221,11044697,5165,0,1754718531,13136.680503229996,28115.224427580004,53351.326382880005 2025-08-09,05:48:53.000,221,11044656,4725,0,1754718532,13136.741130019996,35038.29483579,53351.43118968 2025-08-09,05:48:54.000,221,11044671,5165,0,1754718533,13136.781547879997,29038.441934550006,53351.494073760005 2025-08-09,05:48:55.000,221,11044719,5165,0,1754718534,13136.815229430002,30884.609081550007,53351.5779192 2025-08-09,05:48:56.000,221,11044666,4885,0,1754718535,13136.909537769992,26730.796442970008,53351.70368736001 2025-08-09,05:48:57.000,221,11044685,5285,0,1754718536,13136.963428249997,26269.325147519994,53351.82246840001 2025-08-09,05:48:58.000,221,11044701,4885,0,1754718537,13136.997109800002,27192.443966670005,53351.87137824001 2025-08-09,05:48:59.000,221,11044688,4685,0,1754718538,13137.064472899998,27653.992802549998,53351.9622108 2025-08-09,05:49:00.000,221,11044636,4645,0,1754718539,13137.104890759998,35961.674472750004,53352.07400472 2025-08-09,05:49:01.000,221,11044646,4805,0,1754718540,13137.152044929993,30884.750064149994,53352.14387592 2025-08-09,05:49:02.000,221,11044681,4845,0,1754718541,13137.226144339998,25807.867950329994,53352.18579864001 2025-08-09,05:49:03.000,221,11044654,4805,0,1754718542,13137.239616959989,29961.652392389995,53352.26964408 2025-08-09,05:49:04.000,221,11044695,5285,0,1754718543,13137.306980059999,28577.012933880003,53352.33951528 2025-08-09,05:49:05.000,221,11044646,4605,0,1754718544,13137.367606849999,33192.31096617,53352.46528344 2025-08-09,05:49:06.000,221,11044705,5165,0,1754718545,13137.38107946999,28115.330164529994,53352.51419328001 2025-08-09,05:49:07.000,221,11044706,4605,0,1754718546,13137.42823364,25807.571886870006,53352.65393568 2025-08-09,05:49:08.000,221,11044669,5445,0,1754718547,13137.42149732999,33192.02195184,53352.716819760004 2025-08-09,05:49:09.000,221,11044663,4925,0,1754718548,13137.44844257,32268.931329209998,53352.77271672 2025-08-09,05:49:10.000,221,11044694,4565,0,1754718549,13137.50233304999,31345.798411800002,53352.84258792 2025-08-09,05:49:11.000,221,11044682,4845,0,1754718550,13137.52927829,28576.56883869,53352.905472000006 2025-08-09,05:49:12.000,221,11044696,4565,0,1754718551,13137.60337769999,31345.742018760007,53352.98233032 2025-08-09,05:49:13.000,221,11044702,4845,0,1754718552,13137.697686039995,28576.470150869995,53353.02425304001 2025-08-09,05:49:14.000,221,11044720,5044,0,1754718553,13137.76504913999,28576.42080696,53353.10809848 2025-08-09,05:49:15.000,221,11044700,4685,0,1754718554,13137.825675929991,22576.497414419995,53353.1500212 2025-08-09,05:49:16.000,221,11044650,4885,0,1754718555,13137.899775339996,29037.913249799996,53353.240853760006 2025-08-09,05:49:17.000,221,11044744,4765,0,1754718556,13137.960402129997,26268.669578429995,53353.38059616001 2025-08-09,05:49:18.000,221,11044673,5125,0,1754718557,13138.014292610002,30884.016954630002,53353.35963480001 2025-08-09,05:49:19.000,221,11044690,4645,0,1754718558,13138.088392019992,28576.279824359997,53353.457454480005 2025-08-09,05:49:20.000,221,11044661,5205,0,1754718559,13138.142282499997,27653.210349119996,53353.54828704001 2025-08-09,05:49:21.000,221,11044721,5085,0,1754718560,13138.277008700003,28114.864921950008,53353.65309384 2025-08-09,05:49:22.000,221,11044684,4845,0,1754718561,13138.391525969993,30422.5738557,53353.6391196 2025-08-09,05:49:23.000,221,11044684,4525,0,1754718562,13138.593615269994,28114.94246238,53353.72995216 2025-08-09,05:49:24.000,221,11044690,4685,0,1754718563,13138.775495639995,29961.166002419995,53353.83475896001 2025-08-09,05:49:25.000,221,11044715,5285,0,1754718564,13138.99105756,29038.145871090004,53353.82078472 2025-08-09,05:49:26.000,221,11044656,4845,0,1754718565,13139.186410549992,29961.243542850003,53353.911617280006 2025-08-09,05:49:27.000,221,11044691,5245,0,1754718566,13139.354818300002,27653.619198660002,53353.96751424 2025-08-09,05:49:28.000,221,11044697,5365,0,1754718567,13139.516489739988,31807.502328539995,53354.04437256 2025-08-09,05:49:29.000,221,11044680,4565,0,1754718568,13139.644479629998,29499.913230000006,53354.08629528 2025-08-09,05:49:30.000,221,11044669,5085,0,1754718569,13139.792678449994,29499.920279130005,53354.17014072001 2025-08-09,05:49:31.000,221,11044642,4725,0,1754718570,13139.90045940999,29499.99077043,53354.246999040006 2025-08-09,05:49:32.000,221,11044715,5405,0,1754718571,13139.98803144,26730.768246449996,53354.27494752 2025-08-09,05:49:33.000,221,11044705,5325,0,1754718572,13140.08907609,27192.35937711,53354.302896 2025-08-09,05:49:34.000,221,11044674,4525,0,1754718573,13140.16317549999,31346.29890003,53354.35879296001 2025-08-09,05:49:35.000,221,11044628,5044,0,1754718574,13140.27095646,31346.341194809997,53354.47058688 2025-08-09,05:49:36.000,221,11044676,4885,0,1754718575,13140.446100519992,32730.973604190003,53354.512509600005 2025-08-09,05:49:37.000,221,11044688,4805,0,1754718576,13140.594299340002,26731.092506429995,53354.57539368001 2025-08-09,05:49:38.000,221,11044666,4725,0,1754718577,13140.708816609993,27654.26771862,53354.60334216001 2025-08-09,05:49:39.000,221,11044696,4645,0,1754718578,13140.917642219989,30423.574832159997,53354.64526488 2025-08-09,05:49:40.000,221,11044676,4725,0,1754718579,13141.072577349994,23500.589013510005,53354.6871876 2025-08-09,05:49:41.000,221,11044713,5205,0,1754718580,13141.20730355,25808.382536820005,53354.70814896 2025-08-09,05:49:42.000,221,11044694,5044,0,1754718581,13141.355502369996,29500.79437125,53354.798981520005 2025-08-09,05:49:43.000,221,11044672,4605,0,1754718582,13141.537382739996,23500.878027839994,53354.847891360005 2025-08-09,05:49:44.000,221,11044704,4845,0,1754718583,13141.685581559992,30885.673500179997,53354.92474968 2025-08-09,05:49:45.000,221,11044669,5525,0,1754718584,13141.833780380002,23501.11769826,53354.93872392001 2025-08-09,05:49:46.000,221,11044651,5325,0,1754718585,13141.961770269998,31347.328073009994,53354.966672400005 2025-08-09,05:49:47.000,221,11044727,5285,0,1754718586,13142.143650639999,30885.934317990002,53355.03654360001 2025-08-09,05:49:48.000,221,11044658,4845,0,1754718587,13142.27837683999,29963.097464039995,53355.03654360001 2025-08-09,05:49:49.000,221,11044686,4845,0,1754718588,13142.44678459,28116.986710080004,53355.09244056 2025-08-09,05:49:50.000,221,11044663,5245,0,1754718589,13142.52762031,28578.690626819996,53355.12737616001 2025-08-09,05:49:51.000,221,11044682,4805,0,1754718590,13142.62192864999,32732.75703408,53355.15532464001 2025-08-09,05:49:52.000,221,11044675,5245,0,1754718591,13142.702764369991,27194.326084379994,53355.16231176 2025-08-09,05:49:53.000,221,11044696,4685,0,1754718592,13142.803809019992,24425.195199089998,53355.16929888 2025-08-09,05:49:54.000,221,11044713,5285,0,1754718593,13142.918326289997,21194.550723570006,53355.2112216 2025-08-09,05:49:55.000,221,11044633,5085,0,1754718594,13143.019370939997,30425.668423769996,53355.32301552001 2025-08-09,05:49:56.000,221,11044616,4605,0,1754718595,13143.086734039993,35041.304814300005,53355.20423448001 2025-08-09,05:49:57.000,221,11044642,4765,0,1754718596,13143.207987619993,31349.097404639993,53355.302054160005 2025-08-09,05:49:58.000,221,11044574,4525,0,1754718597,13143.241669169998,28118.417683470005,53355.30904128 2025-08-09,05:49:59.000,221,11044628,4765,0,1754718598,13143.39660429999,28118.61505911,53355.33000264 2025-08-09,05:50:00.000,221,11044634,4685,0,1754718599,13143.551539429995,28118.79833649,53355.350964000005 2025-08-09,05:50:01.000,221,11044659,5325,0,1754718600,13143.65932038999,27657.390483209994,53355.37192536001 2025-08-09,05:50:02.000,221,11044696,4605,0,1754718601,13143.69973824999,26734.349204490005,53355.44878368 2025-08-09,05:50:03.000,221,11044658,4805,0,1754718602,13143.71994717999,27657.609006240004,53355.37891248 2025-08-09,05:50:04.000,221,11044660,4805,0,1754718603,13143.72668349,27657.616055370003,53355.420835200006 2025-08-09,05:50:05.000,221,11044678,4605,0,1754718604,13143.76710135,29503.96647975,53355.39288672001 2025-08-09,05:50:06.000,221,11044641,4485,0,1754718605,13143.82099182999,27657.82048014,53355.48371928 2025-08-09,05:50:07.000,221,11044662,4765,0,1754718606,13143.82099182999,27196.398528599995,53355.420835200006 2025-08-09,05:50:08.000,221,11044693,5245,0,1754718607,13143.874882309996,25350.308922030003,53355.44878368 2025-08-09,05:50:09.000,221,11044682,4925,0,1754718608,13143.854673379996,28119.792263819996,53355.37192536001 2025-08-09,05:50:10.000,221,11044659,5005,0,1754718609,13143.834464449996,29966.08629516,53355.42782232 2025-08-09,05:50:11.000,221,11044629,5285,0,1754718610,13143.84793707,29504.699589270007,53355.43480944 2025-08-09,05:50:12.000,221,11044628,4605,0,1754718611,13143.80751921,26735.470016160005,53355.39288672001 2025-08-09,05:50:13.000,221,11044706,4765,0,1754718612,13143.794046589996,28120.349145090004,53355.41384808001 2025-08-09,05:50:14.000,221,11044710,4645,0,1754718613,13143.78731028,31813.007699070004,53355.37891248 2025-08-09,05:50:15.000,221,11044665,5285,0,1754718614,13143.773837659995,27197.63917548,53355.28807992 2025-08-09,05:50:16.000,221,11044670,4645,0,1754718615,13143.773837659995,28120.990615920004,53355.350964000005 2025-08-09,05:50:17.000,221,11044670,4765,0,1754718616,13143.78731028,30890.636087699997,53355.30904128 2025-08-09,05:50:18.000,221,11044707,5165,0,1754718617,13143.773837659995,29506.20810309,53355.28807992 2025-08-09,05:50:19.000,221,11044728,4765,0,1754718618,13143.78731028,25352.388415380003,53355.24615720001 2025-08-09,05:50:20.000,221,11044659,5165,0,1754718619,13143.74015610999,28583.568624780004,53355.197247359996 2025-08-09,05:50:21.000,221,11044681,5044,0,1754718620,13143.71994717999,29506.983507390003,53355.2112216 2025-08-09,05:50:22.000,221,11044674,4405,0,1754718621,13143.69973824999,29045.603850629996,53355.17628600001 2025-08-09,05:50:23.000,221,11044668,4605,0,1754718622,13143.693001939995,28122.689456249995,53355.09244056 2025-08-09,05:50:24.000,221,11044698,4805,0,1754718623,13143.61890252999,24430.29172008,53355.064492080004 2025-08-09,05:50:25.000,221,11044694,4645,0,1754718624,13143.48417633,30892.5393528,53355.064492080004 2025-08-09,05:50:26.000,221,11044629,5205,0,1754718625,13143.389867989994,30892.70148279,53354.9317368 2025-08-09,05:50:27.000,221,11044683,5165,0,1754718626,13143.261878099998,30892.941153210006,53354.95968528001 2025-08-09,05:50:28.000,221,11044703,5005,0,1754718627,13143.241669169998,28123.74682575,53354.88981408001 2025-08-09,05:50:29.000,221,11044691,4885,0,1754718628,13143.255141789989,26739.276546359994,53354.87583984 2025-08-09,05:50:30.000,221,11044660,4685,0,1754718629,13143.241669169998,27662.6279868,53354.79199440001 2025-08-09,05:50:31.000,221,11044745,5044,0,1754718630,13143.113679280003,24431.772037379997,53354.64526488 2025-08-09,05:50:32.000,221,11044663,5125,0,1754718631,13143.019370939997,27663.09322938,53354.66622624 2025-08-09,05:50:33.000,221,11044688,4685,0,1754718632,13142.945271529992,29509.72561896,53354.561419440004 2025-08-09,05:50:34.000,221,11044688,4805,0,1754718633,13142.824017949992,30894.76687788,53354.49853536 2025-08-09,05:50:35.000,221,11044703,5205,0,1754718634,13142.722973299991,29510.310696750006,53354.45661264001 2025-08-09,05:50:36.000,221,11044676,4965,0,1754718635,13142.716236989996,26741.200958850008,53354.3727672 2025-08-09,05:50:37.000,221,11044744,4645,0,1754718636,13142.716236989996,31819.055852610007,53354.344818720005 2025-08-09,05:50:38.000,221,11044682,4645,0,1754718637,13142.702764369991,31819.478800409997,53354.28193464 2025-08-09,05:50:39.000,221,11044679,5044,0,1754718638,13142.635401269996,26742.286524869996,53354.18411496 2025-08-09,05:50:40.000,221,11044665,5285,0,1754718639,13142.56803817,30435.410321429998,53354.17014072001 2025-08-09,05:50:41.000,221,11044641,5165,0,1754718640,13142.44678459,28589.39120616,53354.128218000005 2025-08-09,05:50:42.000,221,11044698,4925,0,1754718641,13142.34573994,24435.296602379996,53354.01642408 2025-08-09,05:50:43.000,221,11044685,5205,0,1754718642,13142.312058389994,27666.843366539993,53353.99546272 2025-08-09,05:50:44.000,221,11044713,5325,0,1754718643,13142.251431599994,33668.14133943,53353.90463016001 2025-08-09,05:50:45.000,221,11044698,4885,0,1754718644,13142.211013739994,31822.044683729997,53353.79982336 2025-08-09,05:50:46.000,221,11044695,4965,0,1754718645,13142.130178019994,29052.793963229997,53353.81379760001 2025-08-09,05:50:47.000,221,11044689,5445,0,1754718646,13142.157123259989,29514.786894300007,53353.77187488 2025-08-09,05:50:48.000,221,11044681,4965,0,1754718647,13142.190804809994,29976.709334069994,53353.66008096 2025-08-09,05:50:49.000,221,11044726,4725,0,1754718648,13142.170595879994,27207.40926966,53353.56226128 2025-08-09,05:50:50.000,221,11044670,4645,0,1754718649,13142.096496469989,28130.979233129998,53353.6391196 2025-08-09,05:50:51.000,221,11044678,4645,0,1754718650,13141.921352409998,28131.310542239997,53353.47142872 2025-08-09,05:50:52.000,221,11044688,4725,0,1754718651,13141.793362520002,30901.350765299998,53353.42950600001 2025-08-09,05:50:53.000,221,11044663,5085,0,1754718652,13141.705790489992,27670.325636759997,53353.408544640006 2025-08-09,05:50:54.000,221,11044710,4445,0,1754718653,13141.699054179997,29978.831122200005,53353.38059616001 2025-08-09,05:50:55.000,221,11044738,4965,0,1754718654,13141.712526800002,30440.852249789998,53353.28277648001 2025-08-09,05:50:56.000,221,11044649,5165,0,1754718655,13141.692317870002,27671.446448429997,53353.23386664001 2025-08-09,05:50:57.000,221,11044695,5285,0,1754718656,13141.678845249997,31364.831062800004,53353.254828 2025-08-09,05:50:58.000,221,11044692,4685,0,1754718657,13141.699054179997,28133.721344699996,53353.17796968 2025-08-09,05:50:59.000,221,11044663,5005,0,1754718658,13141.712526800002,29980.522913399996,53353.20591816 2025-08-09,05:51:00.000,221,11044724,4845,0,1754718659,13141.732735730002,34135.5621006,53353.22687952 2025-08-09,05:51:01.000,221,11044626,4605,0,1754718660,13141.739472039997,30904.403038589997,53353.15700832 2025-08-09,05:51:02.000,221,11044682,5085,0,1754718661,13141.847252999993,28596.694104840004,53353.14303408001 2025-08-09,05:51:03.000,221,11044684,4605,0,1754718662,13141.867461929993,27673.80790698,53353.04521440001 2025-08-09,05:51:04.000,221,11044685,5125,0,1754718663,13141.820307759997,28597.406066969997,53353.003291680005 2025-08-09,05:51:05.000,221,11044619,5005,0,1754718664,13141.860725619998,26751.189576060002,53352.97534320001 2025-08-09,05:51:06.000,221,11044633,5205,0,1754718665,13141.948297649993,28136.442308879996,53353.03124016 2025-08-09,05:51:07.000,221,11044703,5165,0,1754718666,13142.096496469989,35061.51467001,53352.98931744 2025-08-09,05:51:08.000,221,11044666,4765,0,1754718667,13142.244695289999,29983.652727120003,53353.03124016 2025-08-09,05:51:09.000,221,11044671,5365,0,1754718668,13142.39963041999,33215.467358220005,53353.03822728 2025-08-09,05:51:10.000,221,11044695,5325,0,1754718669,13142.54782924,25829.325502050007,53353.073162880006 2025-08-09,05:51:11.000,221,11044630,4685,0,1754718670,13142.594983409996,25829.72025333,53353.03124016 2025-08-09,05:51:12.000,221,11044643,5245,0,1754718671,13142.662346509991,28600.007195939994,53352.954381840005 2025-08-09,05:51:13.000,221,11044686,4685,0,1754718672,13142.66908282,29061.908488319998,53353.01726592001 2025-08-09,05:51:14.000,221,11044702,4605,0,1754718673,13142.635401269996,28138.96589742,53352.98931744 2025-08-09,05:51:15.000,221,11044677,4925,0,1754718674,13142.64887389,31370.843970689995,53352.954381840005 2025-08-09,05:51:16.000,221,11044676,4885,0,1754718675,13142.642137579991,30909.436117410005,53352.99630456001 2025-08-09,05:51:17.000,221,11044692,4765,0,1754718676,13142.770127470001,31371.351508050007,53352.97534320001 2025-08-09,05:51:18.000,221,11044714,4845,0,1754718677,13142.978953079997,25831.48958496,53353.03822728 2025-08-09,05:51:19.000,221,11044659,5085,0,1754718678,13143.140624519998,30910.028244329995,53353.03822728 2025-08-09,05:51:20.000,221,11044621,5205,0,1754718679,13143.207987619993,29986.860081270002,53353.04521440001 2025-08-09,05:51:21.000,221,11044686,4525,0,1754718680,13143.268614409993,26293.708088190004,53353.10111136 2025-08-09,05:51:22.000,221,11044667,5165,0,1754718681,13143.302295959998,33680.618299530004,53353.08015 2025-08-09,05:51:23.000,221,11044681,5285,0,1754718682,13143.342713819999,29525.854028400005,53353.11508560001 2025-08-09,05:51:24.000,221,11044648,4805,0,1754718683,13143.221460239998,31372.747235789997,53353.09412424001 2025-08-09,05:51:25.000,221,11044663,5085,0,1754718684,13143.113679280003,34142.93549058,53353.122072720005 2025-08-09,05:51:26.000,221,11044638,4765,0,1754718685,13143.019370939997,24909.583216169995,53353.10809848 2025-08-09,05:51:27.000,221,11044647,5245,0,1754718686,13143.079997729998,23986.203579210007,53353.10809848 2025-08-09,05:51:28.000,221,11044676,4885,0,1754718687,13143.147360829993,30911.212498170004,53353.052201520004 2025-08-09,05:51:29.000,221,11044709,5245,0,1754718688,13143.234932859988,30911.057417310003,53353.15700832 2025-08-09,05:51:30.000,221,11044626,4485,0,1754718689,13143.133888210003,30910.94463123,53353.08015 2025-08-09,05:51:31.000,221,11044690,4605,0,1754718690,13142.985689389992,28140.749327309997,53353.122072720005 2025-08-09,05:51:32.000,221,11044679,5085,0,1754718691,13142.918326289997,28602.17832798,53353.12905984 2025-08-09,05:51:33.000,221,11044698,4725,0,1754718692,13142.797072709996,31371.89429106,53353.16399544001 2025-08-09,05:51:34.000,221,11044686,4725,0,1754718693,13142.62192864999,30448.33842585,53353.16399544001 2025-08-09,05:51:35.000,221,11044684,4885,0,1754718694,13142.30532208,29986.641558240008,53353.08015 2025-08-09,05:51:36.000,221,11044667,5325,0,1754718695,13141.961770269998,32294.97786456,53353.08713712 2025-08-09,05:51:37.000,221,11044702,4765,0,1754718696,13141.719263109997,29986.486477380007,53353.03124016 2025-08-09,05:51:38.000,221,11044697,4925,0,1754718697,13141.584536909992,29986.204512180004,53352.99630456001 2025-08-09,05:51:39.000,221,11044615,5165,0,1754718698,13141.571064290001,27677.66378109,53353.01726592001 2025-08-09,05:51:40.000,221,11044660,4765,0,1754718699,13141.645163699992,30447.436137209996,53352.91245912 2025-08-09,05:51:41.000,221,11044677,5085,0,1754718700,13141.672108940002,27677.31837372,53352.85656216001 2025-08-09,05:51:42.000,221,11044675,4925,0,1754718701,13141.712526800002,31370.442170280003,53352.82861368001 2025-08-09,05:51:43.000,221,11044634,4565,0,1754718702,13141.672108940002,25368.841084800006,53352.8705364 2025-08-09,05:51:44.000,221,11044714,4765,0,1754718703,13141.591273220001,29062.04242179,53352.7657296 2025-08-09,05:51:45.000,221,11044659,5125,0,1754718704,13141.631691080001,34601.75631315001,53352.74476824 2025-08-09,05:51:46.000,221,11044639,5445,0,1754718705,13141.591273220001,28138.47245832,53352.68887128001 2025-08-09,05:51:47.000,221,11044704,5005,0,1754718706,13141.645163699992,34139.946659459994,53352.67489704 2025-08-09,05:51:48.000,221,11044682,4765,0,1754718707,13141.739472039997,23983.56015546,53352.63996144001 2025-08-09,05:51:49.000,221,11044670,4725,0,1754718708,13141.759680969997,29061.802751370007,53352.570090240006 2025-08-09,05:51:50.000,221,11044652,4525,0,1754718709,13141.773153590002,29985.034356599994,53352.60502584 2025-08-09,05:51:51.000,221,11044678,4565,0,1754718710,13141.719263109997,30908.244814439997,53352.59803872 2025-08-09,05:51:52.000,221,11044689,5205,0,1754718711,13141.577800599996,26753.339560709996,53352.45829632 2025-08-09,05:51:53.000,221,11044655,5365,0,1754718712,13141.456547019996,29523.238801169995,53352.451309200005 2025-08-09,05:51:54.000,221,11044651,5165,0,1754718713,13141.36223867999,28138.183443989998,53352.381438000004 2025-08-09,05:51:55.000,221,11044706,4605,0,1754718714,13141.234248789995,30446.463357269997,53352.29060544 2025-08-09,05:51:56.000,221,11044689,5245,0,1754718715,13141.133204139995,26291.536956149997,53352.25566984001 2025-08-09,05:51:57.000,221,11044724,4805,0,1754718716,13141.03889579999,30446.42106249,53352.2416956 2025-08-09,05:51:58.000,221,11044654,4805,0,1754718717,13140.870488049994,29523.076671179995,53352.09496608 2025-08-09,05:51:59.000,221,11044680,4805,0,1754718718,13140.688607679993,27214.832003550007,53352.067017600006 2025-08-09,05:52:00.000,221,11044691,4965,0,1754718719,13140.493254690002,28138.225738769994,53351.948236560005 2025-08-09,05:52:01.000,221,11044711,4965,0,1754718720,13140.284429079991,31369.906436399993,53351.899326720006 2025-08-09,05:52:02.000,221,11044668,4685,0,1754718721,13140.08233977999,32293.22263119,53351.7875328 2025-08-09,05:52:03.000,221,11044711,5245,0,1754718722,13139.833096309994,32293.286073359995,53351.60586768001 2025-08-09,05:52:04.000,221,11044690,4725,0,1754718723,13139.469335569993,30908.413993559996,53351.52202224 2025-08-09,05:52:05.000,221,11044657,5125,0,1754718724,13139.226828409992,27676.803787230005,53351.42420256 2025-08-09,05:52:06.000,221,11044640,4765,0,1754718725,13138.91022184,28600.148178539996,53351.326382880005 2025-08-09,05:52:07.000,221,11044724,4805,0,1754718726,13138.775495639995,30908.463337470006,53351.1936276 2025-08-09,05:52:08.000,221,11044671,5325,0,1754718727,13138.634033129994,26753.579231130003,53351.06785944 2025-08-09,05:52:09.000,221,11044655,5205,0,1754718728,13138.458889069989,32755.264906170007,53350.86523296001 2025-08-09,05:52:10.000,221,11044685,5125,0,1754718729,13138.290481319993,29062.112913089994,53350.76042616 2025-08-09,05:52:11.000,221,11044684,4645,0,1754718730,13138.122073569997,31370.435121150003,53350.57876104001 2025-08-09,05:52:12.000,221,11044691,5245,0,1754718731,13137.967138439992,31832.188381800006,53350.45299288 2025-08-09,05:52:13.000,221,11044674,4605,0,1754718732,13137.81220331,31370.61839853,53350.29228912001 2025-08-09,05:52:14.000,221,11044671,5165,0,1754718733,13137.63032294,29985.74631873,53350.18748232 2025-08-09,05:52:15.000,221,11044674,4805,0,1754718734,13137.367606849999,31370.77347939,53350.01280432 2025-08-09,05:52:16.000,221,11044679,4405,0,1754718735,13136.970164559993,30447.55597242,53349.82415208 2025-08-09,05:52:17.000,221,11044694,4685,0,1754718736,13136.626612749991,29062.620450450006,53349.61453848 2025-08-09,05:52:18.000,221,11044730,4445,0,1754718737,13136.22243414999,28600.88128806,53349.4468476 2025-08-09,05:52:19.000,221,11044714,4765,0,1754718738,13135.831728169993,35525.68578225,53349.30710520001 2025-08-09,05:52:20.000,221,11044673,5445,0,1754718739,13135.582484699997,26292.396950010007,53349.06954312001 2025-08-09,05:52:21.000,221,11044695,5125,0,1754718740,13135.380395399996,29523.83797722,53348.86691664 2025-08-09,05:52:22.000,221,11044682,4845,0,1754718741,13135.23219658,27215.40298308,53348.75512272001 2025-08-09,05:52:23.000,221,11044657,5125,0,1754718742,13135.117679309995,24907.144217189998,53348.53153488 2025-08-09,05:52:24.000,221,11044713,5245,0,1754718743,13134.929062629999,34601.96778705,53348.27999856001 2025-08-09,05:52:25.000,221,11044652,4685,0,1754718744,13134.693291779993,30446.836961160006,53348.12628192 2025-08-09,05:52:26.000,221,11044676,4885,0,1754718745,13134.477729860002,29523.457324200004,53347.93762968 2025-08-09,05:52:27.000,221,11044695,5165,0,1754718746,13134.363212589997,34139.86911903,53347.79090016 2025-08-09,05:52:28.000,221,11044690,4445,0,1754718747,13134.248695319991,28138.3032792,53347.588273680005 2025-08-09,05:52:29.000,221,11044649,5165,0,1754718748,13134.161123289996,24906.763564170004,53347.44853128 2025-08-09,05:52:30.000,221,11044663,5245,0,1754718749,13133.96577029999,33216.538825979995,53347.24590480001 2025-08-09,05:52:31.000,221,11044672,4605,0,1754718750,13133.729999449999,31831.476419669998,53347.11314952 2025-08-09,05:52:32.000,221,11044705,5125,0,1754718751,13133.460547049988,31831.349535329995,53346.917510160005 2025-08-09,05:52:33.000,221,11044689,5005,0,1754718752,13133.278666680002,31831.250847510004,53346.74283216001 2025-08-09,05:52:34.000,221,11044645,5325,0,1754718753,13133.069841069992,30907.87121055,53346.617064 2025-08-09,05:52:35.000,221,11044655,5085,0,1754718754,13132.739761879995,28599.47146206,53346.365527680005 2025-08-09,05:52:36.000,221,11044679,5445,0,1754718755,13132.490518409999,31369.074639059996,53346.21181104 2025-08-09,05:52:37.000,221,11044645,5325,0,1754718756,13132.234538629993,29060.45636754,53346.06508152 2025-08-09,05:52:38.000,221,11044686,4805,0,1754718757,13132.106548739997,28136.830011030004,53345.83450656001 2025-08-09,05:52:39.000,221,11044707,5205,0,1754718758,13131.958349920002,30444.65173086,53345.70175128 2025-08-09,05:52:40.000,221,11044689,5365,0,1754718759,13131.769733239991,31367.5802235,53345.58297024 2025-08-09,05:52:41.000,221,11044624,4925,0,1754718760,13131.520489769995,29058.83506764,53345.394318 2025-08-09,05:52:42.000,221,11044711,5365,0,1754718761,13131.35208202,27673.455450480003,53345.30348544001 2025-08-09,05:52:43.000,221,11044739,5285,0,1754718762,13131.096102239993,29519.559155309995,53345.0798976 2025-08-09,05:52:44.000,221,11044673,5285,0,1754718763,13130.779495670002,33212.29524972,53344.96111656 2025-08-09,05:52:45.000,221,11044706,4685,0,1754718764,13130.44941647999,29980.558159049993,53344.77945144001 2025-08-09,05:52:46.000,221,11044699,5405,0,1754718765,13130.078919429994,25363.977185099997,53344.618747680004 2025-08-09,05:52:47.000,221,11044625,5285,0,1754718766,13129.809467029998,30441.676997999995,53344.4859924 2025-08-09,05:52:48.000,221,11044675,5245,0,1754718767,13129.526542009997,30441.557162790006,53344.19952048 2025-08-09,05:52:49.000,221,11044696,4925,0,1754718768,13129.310980089991,30903.09190041,53344.115675040004 2025-08-09,05:52:50.000,221,11044631,5365,0,1754718769,13129.13583603,30902.894524770003,53343.968945520006 2025-08-09,05:52:51.000,221,11044655,5165,0,1754718770,13128.90680148999,30441.120116730002,53343.79426752001 2025-08-09,05:52:52.000,221,11044681,4965,0,1754718771,13128.671030639998,28594.403137589994,53343.647538 2025-08-09,05:52:53.000,221,11044664,4685,0,1754718772,13128.455468719992,25362.856373429997,53343.54971832 2025-08-09,05:52:54.000,221,11044746,4805,0,1754718773,13128.300533590002,29055.78984348,53343.34010472001 2025-08-09,05:52:55.000,221,11044679,5165,0,1754718774,13128.152334769991,32748.688067879993,53343.1933752 2025-08-09,05:52:56.000,221,11044710,4765,0,1754718775,13127.95024546999,28593.944944140007,53343.08158128001 2025-08-09,05:52:57.000,221,11044687,5285,0,1754718776,13127.802046649995,29978.697188730002,53342.892929040005 2025-08-09,05:52:58.000,221,11044702,4845,0,1754718777,13127.72794723999,34133.08080684001,53342.73222528 2025-08-09,05:52:59.000,221,11044615,5125,0,1754718778,13127.60669365999,27670.163506769997,53342.58549576 2025-08-09,05:53:00.000,221,11044674,5044,0,1754718779,13127.599957349994,27208.269263520007,53342.4946632 2025-08-09,05:53:01.000,221,11044647,5445,0,1754718780,13127.532594249999,29977.738507050002,53342.26408824001 2025-08-09,05:53:02.000,221,11044692,4925,0,1754718781,13127.525857939989,28130.922840090003,53342.124345840006 2025-08-09,05:53:03.000,221,11044706,4725,0,1754718782,13127.431549599998,28592.25315294,53342.02652616001 2025-08-09,05:53:04.000,221,11044676,4685,0,1754718783,13127.370922809998,24437.418390510007,53341.7959512 2025-08-09,05:53:05.000,221,11044678,4685,0,1754718784,13127.269878159997,27206.803044479995,53341.73306712001 2025-08-09,05:53:06.000,221,11044720,5005,0,1754718785,13127.202515060002,32284.354825650007,53341.60729896 2025-08-09,05:53:07.000,221,11044663,5005,0,1754718786,13127.148624579997,31360.87650087,53341.50947928 2025-08-09,05:53:08.000,221,11044643,5205,0,1754718787,13127.081261480002,30899.003405010008,53341.39768536001 2025-08-09,05:53:09.000,221,11044674,4685,0,1754718788,13127.047579929997,27205.921903230002,53341.29287856 2025-08-09,05:53:10.000,221,11044683,5285,0,1754718789,13126.973480519991,26744.14749519,53341.17409752 2025-08-09,05:53:11.000,221,11044706,4685,0,1754718790,13126.865699559996,28590.469723050002,53341.08326496 2025-08-09,05:53:12.000,221,11044718,4725,0,1754718791,13126.704028119995,28128.674167620004,53340.90159984001 2025-08-09,05:53:13.000,221,11044655,5085,0,1754718792,13126.57603823,27666.92090697,53340.72692184001 2025-08-09,05:53:14.000,221,11044690,4765,0,1754718793,13126.441312029994,32282.84631183,53340.594166560004 2025-08-09,05:53:15.000,221,11044716,4885,0,1754718794,13126.380685239994,32744.388098580006,53340.52429536 2025-08-09,05:53:16.000,221,11044668,4805,0,1754718795,13126.252695349998,33205.83824664001,53340.40551432 2025-08-09,05:53:17.000,221,11044632,4845,0,1754718796,13126.165123319988,27666.561401340005,53340.34263024 2025-08-09,05:53:18.000,221,11044657,5365,0,1754718797,13126.104496530003,28589.666122230003,53340.160965120005 2025-08-09,05:53:19.000,221,11044637,5044,0,1754718798,13125.922616160002,29512.820187029996,53340.00724848 2025-08-09,05:53:20.000,221,11044694,4685,0,1754718799,13125.774417339991,33205.662018389994,53339.97231288 2025-08-09,05:53:21.000,221,11044652,4805,0,1754718800,13125.55211910999,29512.820187029996,53339.81859624001 2025-08-09,05:53:22.000,221,11044714,4765,0,1754718801,13125.41065659999,27204.744698520008,53339.76968640001 2025-08-09,05:53:23.000,221,11044701,5085,0,1754718802,13125.222039919994,33205.556281440004,53339.608982640006 2025-08-09,05:53:24.000,221,11044704,4685,0,1754718803,13124.959323829993,28589.447599199993,53339.455266 2025-08-09,05:53:25.000,221,11044725,5205,0,1754718804,13124.763970840002,29974.192794660004,53339.30154936 2025-08-09,05:53:26.000,221,11044714,5044,0,1754718805,13124.48104582,31358.867498820007,53339.18975544 2025-08-09,05:53:27.000,221,11044666,4925,0,1754718806,13124.204857109995,30897.114238170005,53339.05001304001 2025-08-09,05:53:28.000,221,11044654,4805,0,1754718807,13123.894986849999,29512.14347055,53338.9661676 2025-08-09,05:53:29.000,221,11044687,5044,0,1754718808,13123.591852899997,27665.574523140007,53338.87533504 2025-08-09,05:53:30.000,221,11044708,4645,0,1754718809,13123.288718949996,31358.211929729994,53338.76354112001 2025-08-09,05:53:31.000,221,11044644,4605,0,1754718810,13122.985584999995,28588.376131440004,53338.58886312 2025-08-09,05:53:32.000,221,11044676,4605,0,1754718811,13122.682451049994,22125.825386130004,53338.553927520006 2025-08-09,05:53:33.000,221,11044644,4605,0,1754718812,13122.204173040001,29972.768870400003,53338.37924952001 2025-08-09,05:53:34.000,221,11044675,5285,0,1754718813,13121.766312889995,29049.38923344,53338.246494240004 2025-08-09,05:53:35.000,221,11044666,5125,0,1754718814,13121.261089639993,29972.388217379994,53338.17662304 2025-08-09,05:53:36.000,221,11044645,5325,0,1754718815,13120.72218484,34126.42642812,53338.00893216 2025-08-09,05:53:37.000,221,11044679,5044,0,1754718816,13120.264115759994,30433.46476155,53337.911112480004 2025-08-09,05:53:38.000,221,11044559,5445,0,1754718817,13119.812782989997,29510.085124589998,53337.72944736 2025-08-09,05:53:39.000,221,11044716,4645,0,1754718818,13119.41534069999,29509.90184721,53337.66656328001 2025-08-09,05:53:40.000,221,11044682,4525,0,1754718819,13118.957271619998,27663.41044023,53337.47092392001 2025-08-09,05:53:41.000,221,11044721,5044,0,1754718820,13118.559829329992,32279.117322060003,53337.43598832 2025-08-09,05:53:42.000,221,11044683,5044,0,1754718821,13118.128705489995,28124.72665482,53337.2892588 2025-08-09,05:53:43.000,221,11044623,5205,0,1754718822,13117.717790579998,31817.286520980007,53337.15650352 2025-08-09,05:53:44.000,221,11044600,4805,0,1754718823,13117.333820909997,29970.837408780004,53336.98881264 2025-08-09,05:53:45.000,221,11044565,5285,0,1754718824,13116.94311493,26277.925086119998,53336.84208312 2025-08-09,05:53:46.000,221,11044615,5325,0,1754718825,13116.613035739989,32278.384212539997,53336.688366480004 2025-08-09,05:53:47.000,221,11044590,4565,0,1754718826,13116.303165479992,34124.565457799996,53336.52766272 2025-08-09,05:53:48.000,221,11044627,5445,0,1754718827,13116.000031529991,25816.066088520005,53336.39490744001 2025-08-09,05:53:49.000,221,11044624,4925,0,1754718828,13115.730579129995,29047.020725759998,53336.255165040006 2025-08-09,05:53:50.000,221,11044654,4805,0,1754718829,13115.407236249994,29970.005611440007,53336.15035824 2025-08-09,05:53:51.000,221,11044641,5125,0,1754718830,13115.110838610002,30431.462808630007,53336.01061584001 2025-08-09,05:53:52.000,221,11044606,5005,0,1754718831,13114.834649899996,26738.761959869997,53335.88484768 2025-08-09,05:53:53.000,221,11044629,5205,0,1754718832,13114.632560599995,28123.401418380003,53335.87786056 2025-08-09,05:53:54.000,221,11044623,5325,0,1754718833,13114.470889159995,30892.779023220006,53335.752092400005 2025-08-09,05:53:55.000,221,11044675,5085,0,1754718834,13114.282272479999,26277.022797480007,53335.66824696 2025-08-09,05:53:56.000,221,11044572,4685,0,1754718835,13114.113864729989,29969.540368860005,53335.514530320004 2025-08-09,05:53:57.000,221,11044591,5165,0,1754718836,13113.911775430002,31815.679319339994,53335.45863336001 2025-08-09,05:53:58.000,221,11044611,5285,0,1754718837,13113.743367679992,28122.985519709997,53335.38177504 2025-08-09,05:53:59.000,221,11044651,5205,0,1754718838,13113.622114099991,31353.911960430007,53335.31190384 2025-08-09,05:54:00.000,221,11044707,5325,0,1754718839,13113.521069449991,28122.77404581,53335.23504552 2025-08-09,05:54:01.000,221,11044714,4605,0,1754718840,13113.46717897,30892.21509282,53335.16517432 2025-08-09,05:54:02.000,221,11044630,4485,0,1754718841,13113.190990259995,30892.34902629,53335.11626448 2025-08-09,05:54:03.000,221,11044680,4765,0,1754718842,13112.827229519993,26738.353110330005,53335.03940616 2025-08-09,05:54:04.000,221,11044692,4845,0,1754718843,13112.456732469996,30892.53230367,53334.9485736 2025-08-09,05:54:05.000,221,11044635,5005,0,1754718844,13112.22769793,31815.524238480008,53334.93459936001 2025-08-09,05:54:06.000,221,11044677,5165,0,1754718845,13111.97845445999,28584.527306460004,53334.864728160006 2025-08-09,05:54:07.000,221,11044664,4605,0,1754718846,13111.688793129993,27661.500126,53334.80184408 2025-08-09,05:54:08.000,221,11044680,4965,0,1754718847,13111.405868109992,28584.668289060006,53334.72498576 2025-08-09,05:54:09.000,221,11044652,4765,0,1754718848,13111.163360949991,29969.357091480008,53334.697037280006 2025-08-09,05:54:10.000,221,11044677,5085,0,1754718849,13110.98148057999,30892.37722281,53334.69005016001 2025-08-09,05:54:11.000,221,11044656,4645,0,1754718850,13110.78612759,29046.062044079998,53334.66908880001 2025-08-09,05:54:12.000,221,11044695,5125,0,1754718851,13110.597510909989,29507.871697769995,53334.627166080005 2025-08-09,05:54:13.000,221,11044655,5005,0,1754718852,13110.509938879994,26277.043944870005,53334.508385040004 2025-08-09,05:54:14.000,221,11044585,5285,0,1754718853,13110.462784709998,33662.49498630001,53334.53633352 2025-08-09,05:54:15.000,221,11044698,4685,0,1754718854,13110.415630539988,26739.079170719997,53334.508385040004 2025-08-09,05:54:16.000,221,11044683,5005,0,1754718855,13110.509938879994,25354.51020351,53334.48043656001 2025-08-09,05:54:17.000,221,11044642,4965,0,1754718856,13110.73897341999,30893.920982280004,53334.508385040004 2025-08-09,05:54:18.000,221,11044653,5044,0,1754718857,13111.04210736999,33202.602695969996,53334.46646232 2025-08-09,05:54:19.000,221,11044663,5085,0,1754718858,13111.217251429996,29510.804135850005,53334.53633352 2025-08-09,05:54:20.000,221,11044712,4725,0,1754718859,13111.378922869997,31820.056829070003,53334.61319184 2025-08-09,05:54:21.000,221,11044682,4725,0,1754718860,13111.500176449998,34129.260178380006,53334.64812744001 2025-08-09,05:54:22.000,221,11044645,5325,0,1754718861,13111.648375269993,32284.037614800007,53334.69005016001 2025-08-09,05:54:23.000,221,11044702,4885,0,1754718862,13111.843728259999,28592.506921620006,53334.71799864001 2025-08-09,05:54:24.000,221,11044670,4605,0,1754718863,13111.803310399999,28593.825108930003,53334.90665088001 2025-08-09,05:54:25.000,221,11044703,5085,0,1754718864,13111.83699194999,28133.52396906,53335.032419040006 2025-08-09,05:54:26.000,221,11044693,5245,0,1754718865,13111.83699194999,29058.017368560002,53335.15120008001 2025-08-09,05:54:27.000,221,11044668,4645,0,1754718866,13111.601221099998,29982.123065909997,53335.30491672 2025-08-09,05:54:28.000,221,11044715,5085,0,1754718867,13111.237460359996,28597.991144760002,53335.37478792 2025-08-09,05:54:29.000,221,11044662,4925,0,1754718868,13110.78612759,30906.961872779997,53335.57042728 2025-08-09,05:54:30.000,221,11044707,5005,0,1754718869,13110.469521019993,29984.040429269997,53335.66125984 2025-08-09,05:54:31.000,221,11044625,5165,0,1754718870,13110.328058509993,28137.82393836,53335.88484768 2025-08-09,05:54:32.000,221,11044672,4765,0,1754718871,13110.274168030002,28138.96589742,53336.12240976 2025-08-09,05:54:33.000,221,11044679,5005,0,1754718872,13110.045133489992,29525.670751020007,53336.26913928 2025-08-09,05:54:34.000,221,11044722,4605,0,1754718873,13109.78241739999,32759.092583759993,53336.41586880001 2025-08-09,05:54:35.000,221,11044691,5365,0,1754718874,13109.384975109999,33222.31911258001,53336.60452104 2025-08-09,05:54:36.000,221,11044681,5085,0,1754718875,13108.69113518,32762.299937910007,53336.75125056001 2025-08-09,05:54:37.000,221,11044678,4805,0,1754718876,13107.956877389988,27684.748156739995,53336.9399028 2025-08-09,05:54:38.000,221,11044679,5405,0,1754718877,13107.38429103999,30917.859827759996,53337.11458080001 2025-08-09,05:54:39.000,221,11044676,4805,0,1754718878,13107.08115708999,33689.95134765,53337.22637472 2025-08-09,05:54:40.000,221,11044711,5285,0,1754718879,13106.919485649989,29536.519362089995,53337.45694968 2025-08-09,05:54:41.000,221,11044704,4885,0,1754718880,13106.434471330002,31846.82942481,53337.66656328001 2025-08-09,05:54:42.000,221,11044701,5005,0,1754718881,13105.599168889989,27692.424659309996,53337.9180996 2025-08-09,05:54:43.000,221,11044701,5085,0,1754718882,13104.777339069995,32772.838387259995,53338.099764720006 2025-08-09,05:54:44.000,221,11044672,4765,0,1754718883,13104.049817589992,29542.200960870003,53338.40719800001 2025-08-09,05:54:45.000,221,11044700,4765,0,1754718884,13103.180833599989,34161.68617638,53338.602837360006 2025-08-09,05:54:46.000,221,11044692,4765,0,1754718885,13102.379212709995,25390.439619120007,53338.8962964 2025-08-09,05:54:47.000,221,11044668,4725,0,1754718886,13101.31487573,31857.938853689993,53339.18276832 2025-08-09,05:54:48.000,221,11044695,5125,0,1754718887,13099.428708929998,30474.180536429994,53339.33648496 2025-08-09,05:54:49.000,221,11044647,5125,0,1754718888,13097.522333199995,30936.279204449995,53339.5950084 2025-08-09,05:54:50.000,221,11044595,5044,0,1754718889,13096.25590692,30936.39903966,53339.81859624001 2025-08-09,05:54:51.000,221,11044690,4965,0,1754718890,13095.285878279996,30475.56216591,53340.0491712 2025-08-09,05:54:52.000,221,11044669,5125,0,1754718891,13093.99250675999,33246.21566328,53340.26577192 2025-08-09,05:54:53.000,221,11044662,3924,0,1754718892,13092.83386143999,31859.651792279998,53340.5732052 2025-08-09,05:54:54.000,221,11044700,4645,0,1754718893,13091.769524459996,27702.751634760003,53340.86666424 2025-08-09,05:54:55.000,221,11044659,5285,0,1754718894,13090.752341649997,27702.00442698,53341.07627784 2025-08-09,05:54:56.000,221,11044710,4765,0,1754718895,13089.681268359993,25853.482870559994,53341.52345352001 2025-08-09,05:54:57.000,221,11044692,4525,0,1754718896,13087.98371824,28622.747689320007,53341.7959512 2025-08-09,05:54:58.000,221,11044641,5165,0,1754718897,13086.198596089998,28620.400329030002,53342.1103716 2025-08-09,05:54:59.000,221,11044717,5205,0,1754718898,13085.18141328,33234.140503589995,53342.438766240004 2025-08-09,05:55:00.000,221,11044672,4805,0,1754718899,13084.3865287,29997.673446689994,53343.00472296001 2025-08-09,05:55:01.000,221,11044655,5245,0,1754718900,13083.18746552,29531.82464151,53343.43792440001 2025-08-09,05:55:02.000,221,11044645,5005,0,1754718901,13082.520570829998,28143.005048909996,53343.98990688001 2025-08-09,05:55:03.000,221,11044653,5245,0,1754718902,13082.224173189992,30909.1752996,53344.66765752 2025-08-09,05:55:04.000,221,11044671,5005,0,1754718903,13082.237645809997,28137.133123620006,53345.3244468 2025-08-09,05:55:05.000,221,11044660,4565,0,1754718904,13081.71894993999,32753.650655399993,53346.05110728001 2025-08-09,05:55:06.000,221,11044692,4925,0,1754718905,13079.886673619993,31368.39087345,53346.62405112001 2025-08-09,05:55:07.000,221,11044699,5165,0,1754718906,13078.573093170002,28134.842156369996,53347.16205936 2025-08-09,05:55:08.000,221,11044709,5005,0,1754718907,13077.636746079988,33210.836079810004,53347.79090016 2025-08-09,05:55:09.000,221,11044744,4725,0,1754718908,13075.885305479991,32287.407098940006,53348.39179248 2025-08-09,05:55:10.000,221,11044681,5285,0,1754718909,13073.877885100002,28594.304449770003,53348.93678784 2025-08-09,05:55:11.000,221,11044671,5325,0,1754718910,13072.496941550002,27669.282365520005,53349.383963520006 2025-08-09,05:55:12.000,221,11044694,4645,0,1754718911,13071.87046472,28590.272347410006,53349.85210056 2025-08-09,05:55:13.000,221,11044691,5205,0,1754718912,13070.961062869996,29512.044782729994,53350.29228912001 2025-08-09,05:55:14.000,221,11044713,5325,0,1754718913,13070.065133639997,29049.953163840008,53350.81632312001 2025-08-09,05:55:15.000,221,11044707,5285,0,1754718914,13068.300220419995,28127.821222889994,53351.277473040005 2025-08-09,05:55:16.000,221,11044721,5285,0,1754718915,13065.504651769988,30900.229953629998,53351.612854800005 2025-08-09,05:55:17.000,221,11044716,4645,0,1754718916,13064.81754815,34131.95294603999,53351.97618504 2025-08-09,05:55:18.000,221,11044681,5245,0,1754718917,13065.080264240001,32284.361874780006,53352.40938648 2025-08-09,05:55:19.000,221,11044764,4805,0,1754718918,13063.874464749992,29975.306557200005,53352.77970384001 2025-08-09,05:55:20.000,221,11044704,4685,0,1754718919,13062.742764670002,33205.654969259995,53353.23386664001 2025-08-09,05:55:21.000,221,11044729,4965,0,1754718920,13062.224068799995,31359.664050510008,53353.70200368 2025-08-09,05:55:22.000,221,11044693,5285,0,1754718921,13062.33184975999,30437.912762580003,53354.10725664 2025-08-09,05:55:23.000,221,11044698,4845,0,1754718922,13062.14996938999,28131.507917879993,53354.58936792 2025-08-09,05:55:24.000,221,11044733,5125,0,1754718923,13061.503283630002,25826.21683572,53355.05750496001 2025-08-09,05:55:25.000,221,11044695,5765,0,1754718924,13061.483074700001,29984.188460999998,53355.364938239996 2025-08-09,05:55:26.000,221,11044677,5365,0,1754718925,13062.688874189997,24907.383887610005,53355.93089496 2025-08-09,05:55:27.000,221,11044712,4685,0,1754718926,13063.75994748,27678.30525192,53356.41999336001 2025-08-09,05:55:28.000,221,11044710,4805,0,1754718927,13064.352742759998,28604.377656540004,53356.99992432001 2025-08-09,05:55:29.000,221,11044742,4765,0,1754718928,13064.399896929994,28147.093544310002,53357.48902272 2025-08-09,05:55:30.000,221,11044680,4765,0,1754718929,13063.948564159997,29997.243449760004,53357.97812112001 2025-08-09,05:55:31.000,221,11044728,4765,0,1754718930,13065.74715892999,29997.11656542,53358.44625816 2025-08-09,05:55:32.000,221,11044680,4685,0,1754718931,13068.994060349993,29074.660364490002,53359.110034560006 2025-08-09,05:55:33.000,221,11044665,5125,0,1754718932,13071.243987889997,32310.500048820002,53359.83669504 2025-08-09,05:55:34.000,221,11044728,4605,0,1754718933,13072.456523690002,25847.914057860005,53360.68213656 2025-08-09,05:55:35.000,221,11044702,4645,0,1754718934,13073.43328864,29079.686394179997,53361.5345652 2025-08-09,05:55:36.000,221,11044715,5085,0,1754718935,13074.578461339996,32312.798065199997,53362.3031484 2025-08-09,05:55:37.000,221,11044721,5044,0,1754718936,13074.975903630002,24926.042934719997,53363.02980888 2025-08-09,05:55:38.000,221,11044644,4885,0,1754718937,13074.538043479995,33238.07391813,53363.903198880005 2025-08-09,05:55:39.000,221,11044695,5125,0,1754718938,13073.763367829997,31389.883670819996,53364.66479496001 2025-08-09,05:55:40.000,221,11044634,4885,0,1754718939,13073.04258265999,29079.82737678,53365.23773880001 2025-08-09,05:55:41.000,221,11044654,4805,0,1754718940,13071.392186709993,27231.756964679997,53365.92946368 2025-08-09,05:55:42.000,221,11044591,5245,0,1754718941,13069.71484552,29537.10443988,53366.39760072 2025-08-09,05:55:43.000,221,11044694,4525,0,1754718942,13070.327849729998,34610.257563930005,53366.879712 2025-08-09,05:55:44.000,221,11044650,4685,0,1754718943,13071.601012319989,35069.959527750005,53367.473617200005 2025-08-09,05:55:45.000,221,11044651,5085,0,1754718944,13069.910198509991,32302.802398860003,53368.01162544 2025-08-09,05:55:46.000,221,11044603,5205,0,1754718945,13067.2763013,29071.95349857,53368.56360792 2025-08-09,05:55:47.000,221,11044702,4885,0,1754718946,13065.70674106999,28609.05122973,53369.16450024 2025-08-09,05:55:48.000,221,11044639,5165,0,1754718947,13063.780156410001,26298.515594850003,53369.702508480004 2025-08-09,05:55:49.000,221,11044648,4645,0,1754718948,13062.25775035,27680.20851702,53370.394233360006 2025-08-09,05:55:50.000,221,11044556,4885,0,1754718949,13059.65079837999,31372.789530570008,53371.0021128 2025-08-09,05:55:51.000,221,11044633,5125,0,1754718950,13055.319351049991,30448.36662237,53371.50518544 2025-08-09,05:55:52.000,221,11044664,4605,0,1754718951,13051.60764424,29520.546033510007,53371.93838688 2025-08-09,05:55:53.000,221,11044624,4765,0,1754718952,13050.415317369996,28593.021508110003,53372.385562560004 2025-08-09,05:55:54.000,221,11044649,5365,0,1754718953,13048.609986289994,28594.121172390005,53372.89562232 2025-08-09,05:55:55.000,221,11044632,4605,0,1754718954,13045.08015984999,30903.789764279994,53373.33581088001 2025-08-09,05:55:56.000,221,11044597,5285,0,1754718955,13039.920146390003,29519.763580080005,53373.87381912 2025-08-09,05:55:57.000,221,11044614,4725,0,1754718956,13035.043057950003,26748.877461419994,53374.26509784 2025-08-09,05:55:58.000,221,11044608,4805,0,1754718957,13031.412186859998,28132.86135084,53374.54458264 2025-08-09,05:55:59.000,221,11044640,4845,0,1754718958,13028.650299759996,28594.33264629,53374.88695152 2025-08-09,05:56:00.000,221,11044614,4645,0,1754718959,13024.67587685999,28594.98821538,53375.25028176001 2025-08-09,05:56:01.000,221,11044657,5125,0,1754718960,13021.610855810002,29519.100961860007,53375.6485476 2025-08-09,05:56:02.000,221,11044630,4805,0,1754718961,13018.52562583,26748.447464490004,53376.09572328001 2025-08-09,05:56:03.000,221,11044627,5365,0,1754718962,13014.96211783999,33208.841176019996,53376.410143680005 2025-08-09,05:56:04.000,221,11044623,5044,0,1754718963,13011.49291819,28594.057730219996,53376.78046104 2025-08-09,05:56:05.000,221,11044601,5205,0,1754718964,13008.205598909997,27209.876465160007,53377.12282992001 2025-08-09,05:56:06.000,221,11044609,5285,0,1754718965,13005.699691590002,27667.174675650007,53377.54904424 2025-08-09,05:56:07.000,221,11044667,5365,0,1754718966,13003.85394265,33664.78595355,53378.12897520001 2025-08-09,05:56:08.000,221,11044595,5005,0,1754718967,13001.354771639999,26741.44062927,53378.65300920001 2025-08-09,05:56:09.000,221,11044654,4805,0,1754718968,12997.97314401999,26280.991457669996,53379.309798480004 2025-08-09,05:56:10.000,221,11044650,4925,0,1754718969,12993.560860969992,29051.15151594,53379.882742320005 2025-08-09,05:56:11.000,221,11044698,3725,0,1754718970,12990.900018519991,27202.453731269998,53380.45568616001 2025-08-09,05:56:12.000,221,11044669,5365,0,1754718971,12989.229413639994,29510.338893270004,53381.175359520006 2025-08-09,05:56:13.000,221,11044660,4845,0,1754718972,12986.258700929997,29973.389193840005,53381.874071520004 2025-08-09,05:56:14.000,221,11044713,5285,0,1754718973,12983.038744749989,25357.23116769,53382.6706032 2025-08-09,05:56:15.000,221,11044654,4605,0,1754718974,12979.576281409994,29047.704491369994,53383.46014776 2025-08-09,05:56:16.000,221,11044678,4685,0,1754718975,12977.258990769995,33660.563524679994,53384.2077696 2025-08-09,05:56:17.000,221,11044708,4845,0,1754718976,12974.98885429999,29967.714644189997,53384.913468720006 2025-08-09,05:56:18.000,221,11044702,5005,0,1754718977,12973.089214879998,26735.603949630007,53385.730961760004 2025-08-09,05:56:19.000,221,11044677,5125,0,1754718978,12971.08853080999,29502.902061119996,53386.41569952001 2025-08-09,05:56:20.000,221,11044683,5325,0,1754718979,12969.310144969997,32268.353300550007,53387.072488800004 2025-08-09,05:56:21.000,221,11044684,4445,0,1754718980,12969.316881279992,31341.406803809994,53387.79216216 2025-08-09,05:56:22.000,221,11044692,4605,0,1754718981,12970.630461729997,30878.412896280002,53388.602668080006 2025-08-09,05:56:23.000,221,11044705,5085,0,1754718982,12970.751715309998,27186.036307500006,53389.59483912 2025-08-09,05:56:24.000,221,11044689,5044,0,1754718983,12969.593069989998,28568.5821744,53390.545087440005 2025-08-09,05:56:25.000,221,11044679,5085,0,1754718984,12968.171708579997,28567.75037706,53391.502322880006 2025-08-09,05:56:26.000,221,11044555,4645,0,1754718985,12968.272753229998,23951.36677875,53392.54340376 2025-08-09,05:56:27.000,221,11044596,4805,0,1754718986,12969.87599501,29945.883488580002,53393.57749752 2025-08-09,05:56:28.000,221,11044677,5325,0,1754718987,12972.39537495,31324.636923540005,53394.953960160004 2025-08-09,05:56:29.000,221,11044684,4525,0,1754718988,12972.57725532,29475.100292400006,53396.344397040004 2025-08-09,05:56:30.000,221,11044676,4685,0,1754718989,12970.05787538,32705.110346219997,53397.5531688 2025-08-09,05:56:31.000,221,11044672,4645,0,1754718990,12968.259280609993,29935.133565330005,53398.83181176001 2025-08-09,05:56:32.000,221,11044680,4645,0,1754718991,12967.322933519994,29472.019822589995,53400.13141608 2025-08-09,05:56:33.000,221,11044682,4885,0,1754718992,12967.309460899989,29008.89198159,53401.52884008 2025-08-09,05:56:34.000,221,11044682,4725,0,1754718993,12966.986118020002,29467.32510201,53402.85639288001 2025-08-09,05:56:35.000,221,11044717,5085,0,1754718994,12966.036298309999,27158.389619640002,53404.225868400004 2025-08-09,05:56:36.000,221,11044693,5365,0,1754718995,12965.09321490999,30385.897232310002,53405.74906056001 2025-08-09,05:56:37.000,221,11044706,5044,0,1754718996,12964.305066640001,31768.175232270005,53407.18142016 2025-08-09,05:56:38.000,221,11044713,5485,0,1754718997,12963.638171949999,29920.055476260008,53408.81640624001 2025-08-09,05:56:39.000,221,11044702,4765,0,1754718998,12962.223546849993,26225.832015420005,53410.39549536 2025-08-09,05:56:40.000,221,11044626,4765,0,1754718999,12961.287199759994,28067.685094860004,53411.96759736 2025-08-09,05:56:41.000,221,11044640,4525,0,1754719000,12960.23633539999,29450.949973020004,53413.38598272 2025-08-09,05:56:42.000,221,11044684,4685,0,1754719001,12958.572466829988,28530.277201980003,53414.80436808 2025-08-09,05:56:43.000,221,11044693,5125,0,1754719002,12954.874232640002,27149.049522390007,53416.07602392001 2025-08-09,05:56:44.000,221,11044678,4645,0,1754719003,12951.896783619995,32684.837048340007,53417.38960248 2025-08-09,05:56:45.000,221,11044668,4765,0,1754719004,12950.717929369996,30377.057623290006,53418.73112952 2025-08-09,05:56:46.000,221,11044642,5005,0,1754719005,12950.307014459999,29453.642740680007,53420.02374672 2025-08-09,05:56:47.000,221,11044699,5205,0,1754719006,12949.57275667,32682.98312715,53421.043866240005 2025-08-09,05:56:48.000,221,11044685,5205,0,1754719007,12949.949990029992,28069.560163439994,53422.098921360004 2025-08-09,05:56:49.000,221,11044682,4845,0,1754719008,12950.111661469993,30376.232875079993,53423.32865448 2025-08-09,05:56:50.000,221,11044656,4725,0,1754719009,12947.504709499997,28531.186539749993,53424.71210424 2025-08-09,05:56:51.000,221,11044640,4565,0,1754719010,12945.079637900002,30835.187631120003,53426.0606184 2025-08-09,05:56:52.000,221,11044696,4525,0,1754719011,12945.52423435999,30832.685189969998,53427.4231068 2025-08-09,05:56:53.000,221,11044701,5044,0,1754719012,12946.009248679991,32678.119227450006,53428.541046000006 2025-08-09,05:56:54.000,221,11044698,4645,0,1754719013,12944.65525037,30373.709286540005,53429.54020416001 2025-08-09,05:56:55.000,221,11044682,4805,0,1754719014,12941.522866220002,30372.680113559996,53430.61622064 2025-08-09,05:56:56.000,221,11044645,5565,0,1754719015,12940.236231009992,31293.888618480007,53431.86691512001 2025-08-09,05:56:57.000,221,11044722,4725,0,1754719016,12940.472001859998,29448.031633200007,53432.85908616 2025-08-09,05:56:58.000,221,11044685,5205,0,1754719017,12940.525892339989,27601.497931439997,53433.93510264 2025-08-09,05:56:59.000,221,11044706,4725,0,1754719018,12940.721245329994,29906.38016406,53435.080990320006 2025-08-09,05:57:00.000,221,11044669,5365,0,1754719019,12942.06850732999,27134.775034139995,53436.16399392 2025-08-09,05:57:01.000,221,11044693,5125,0,1754719020,12945.254781959993,26208.575745180002,53437.03738392 2025-08-09,05:57:02.000,221,11044708,4685,0,1754719021,12947.693326179993,31741.96656693,53438.148336000006 2025-08-09,05:57:03.000,221,11044700,4565,0,1754719022,12946.319118940002,23441.644188449995,53439.273262320006 2025-08-09,05:57:04.000,221,11044651,5205,0,1754719023,12941.502657290002,30360.196104329996,53440.44011136001 2025-08-09,05:57:05.000,221,11044691,5085,0,1754719024,12936.639041469993,32664.28178526,53441.432282400005 2025-08-09,05:57:06.000,221,11044709,5325,0,1754719025,12934.348696069988,26204.557741080003,53442.41047920001 2025-08-09,05:57:07.000,221,11044706,4885,0,1754719026,12931.640699449992,25281.918262770007,53443.3537404 2025-08-09,05:57:08.000,221,11044704,4685,0,1754719027,12927.012854479988,30815.68268841,53444.07341376 2025-08-09,05:57:09.000,221,11044664,4525,0,1754719028,12922.034721390002,34965.93551634,53444.68129320001 2025-08-09,05:57:10.000,221,11044659,5125,0,1754719029,12917.84473656999,29431.494374219998,53445.22628856 2025-08-09,05:57:11.000,221,11044675,5165,0,1754719030,12914.658461940002,26665.140846149996,53445.70839984 2025-08-09,05:57:12.000,221,11044707,4925,0,1754719031,12912.395061779993,32198.891173530006,53446.26038232 2025-08-09,05:57:13.000,221,11044677,5405,0,1754719032,12910.852446789992,27585.982796309996,53446.87524888 2025-08-09,05:57:14.000,221,11044683,5085,0,1754719033,12908.366748399996,32659.481327729998,53447.44120560001 2025-08-09,05:57:15.000,221,11044719,5365,0,1754719034,12903.732167119997,28049.406700770007,53447.853445680004 2025-08-09,05:57:16.000,221,11044703,5245,0,1754719035,12899.138003699998,26666.69165475,53448.139917600005 2025-08-09,05:57:17.000,221,11044705,5165,0,1754719036,12896.180763609991,35427.42795918,53448.41241528 2025-08-09,05:57:18.000,221,11044753,5245,0,1754719037,12893.68159259999,25279.084512510002,53448.77574552 2025-08-09,05:57:19.000,221,11044705,5285,0,1754719038,12890.852342399994,31734.233671320006,53448.978372000005 2025-08-09,05:57:20.000,221,11044714,4925,0,1754719039,12887.975938030002,29428.329314849994,53449.11112728 2025-08-09,05:57:21.000,221,11044725,5285,0,1754719040,12884.533683619993,24355.648482510005,53449.13208864 2025-08-09,05:57:22.000,221,11044669,5205,0,1754719041,12880.768086329997,27124.123798710003,53449.34170224 2025-08-09,05:57:23.000,221,11044703,5205,0,1754719042,12876.55789258,26666.296903470007,53449.52336736001 2025-08-09,05:57:24.000,221,11044692,5044,0,1754719043,12872.87986732,29437.965475560006,53449.55830296 2025-08-09,05:57:25.000,221,11044685,5085,0,1754719044,12869.828318890002,36359.548517339994,53449.481444640005 2025-08-09,05:57:26.000,221,11044702,5044,0,1754719045,12867.457137769998,32209.260443759995,53449.34170224 2025-08-09,05:57:27.000,221,11044689,5205,0,1754719046,12866.015567429997,34053.29170437,53449.29977952 2025-08-09,05:57:28.000,221,11044695,5205,0,1754719047,12864.163082179999,28055.511247350005,53449.23689544001 2025-08-09,05:57:29.000,221,11044658,4565,0,1754719048,12862.809083869994,26209.55557425,53449.13208864 2025-08-09,05:57:30.000,221,11044723,5125,0,1754719049,12860.458111679989,30822.640179719994,53449.16702424001 2025-08-09,05:57:31.000,221,11044686,4445,0,1754719050,12858.969387169993,26671.682438789998,53449.2229212 2025-08-09,05:57:32.000,221,11044687,5125,0,1754719051,12858.113875799994,28515.459930719997,53449.411573440004 2025-08-09,05:57:33.000,221,11044657,4925,0,1754719052,12856.01214708,30821.329041539997,53449.54432872001 2025-08-09,05:57:34.000,221,11044681,5205,0,1754719053,12852.785454589997,31282.941319589998,53449.5373416 2025-08-09,05:57:35.000,221,11044765,4925,0,1754719054,12848.918812650001,33130.87779822,53449.36965072 2025-08-09,05:57:36.000,221,11044677,5165,0,1754719055,12845.570866579998,26674.812252510004,53449.35567648001 2025-08-09,05:57:37.000,221,11044687,4965,0,1754719056,12842.148821099989,28059.90285534,53449.27881816 2025-08-09,05:57:38.000,221,11044714,4725,0,1754719057,12838.504477389994,37748.734664699994,53449.30676664001 2025-08-09,05:57:39.000,221,11044686,4725,0,1754719058,12835.48661051,30829.590621900003,53449.481444640005 2025-08-09,05:57:40.000,221,11044688,4725,0,1754719059,12833.095220459996,32671.182883529997,53449.83080064 2025-08-09,05:57:41.000,221,11044686,4765,0,1754719060,12832.92681271,31287.988496670005,53449.94958168 2025-08-09,05:57:42.000,221,11044671,5205,0,1754719061,12828.743564199998,30371.390122769997,53449.9216332 2025-08-09,05:57:43.000,221,11044681,4925,0,1754719062,12822.148716709991,26222.723349089996,53449.816826400005 2025-08-09,05:57:44.000,221,11044655,5125,0,1754719063,12817.17731993,28529.938843740005,53449.677084 2025-08-09,05:57:45.000,221,11044652,4645,0,1754719064,12812.421485070001,28530.827034119997,53449.33471512001 2025-08-09,05:57:46.000,221,11044675,5285,0,1754719065,12810.077249189992,32219.700205290006,53449.00632048 2025-08-09,05:57:47.000,221,11044616,4685,0,1754719066,12807.894684749997,31760.06873277,53448.80369400001 2025-08-09,05:57:48.000,221,11044660,4405,0,1754719067,12804.75556428999,31760.174469720005,53448.53119632 2025-08-09,05:57:49.000,221,11044669,5245,0,1754719068,12800.713778290003,25299.42125256,53448.28664712 2025-08-09,05:57:50.000,221,11044631,5085,0,1754719069,12798.854556729995,31754.506969199996,53447.86741992001 2025-08-09,05:57:51.000,221,11044706,4605,0,1754719070,12797.325414359999,27603.365950890002,53447.566973760004 2025-08-09,05:57:52.000,221,11044656,4805,0,1754719071,12793.86968733,28523.41134936,53447.19665640001 2025-08-09,05:57:53.000,221,11044667,5165,0,1754719072,12790.003045389989,33132.224182050006,53446.93114584 2025-08-09,05:57:54.000,221,11044653,5205,0,1754719073,12786.68878086999,29441.955283140007,53446.393137600004 2025-08-09,05:57:55.000,221,11044692,4845,0,1754719074,12783.778694949993,27598.833360300006,53446.07173008001 2025-08-09,05:57:56.000,221,11044729,5325,0,1754719075,12778.638890419992,29445.825255510004,53445.65250288 2025-08-09,05:57:57.000,221,11044639,5085,0,1754719076,12774.36133357,31289.9693022,53445.2053272 2025-08-09,05:57:58.000,221,11044670,4525,0,1754719077,12771.383884549992,29903.736740310007,53444.84199696 2025-08-09,05:57:59.000,221,11044662,4885,0,1754719078,12769.167638559993,38205.49714131,53444.56251216001 2025-08-09,05:58:00.000,221,11044685,5245,0,1754719079,12764.74188288999,25752.306707669995,53444.19918192 2025-08-09,05:58:01.000,221,11044670,4765,0,1754719080,12759.595342049994,30363.974438010002,53443.92668424 2025-08-09,05:58:02.000,221,11044636,4885,0,1754719081,12755.897107859993,29439.213171569994,53443.63322520001 2025-08-09,05:58:03.000,221,11044675,5205,0,1754719082,12753.283419580002,29898.245468039997,53443.47252144 2025-08-09,05:58:04.000,221,11044626,4645,0,1754719083,12751.646496249996,22517.954389770006,53443.46553432001 2025-08-09,05:58:05.000,221,11044711,5205,0,1754719084,12747.928053129996,29896.779249,53443.458547199996 2025-08-09,05:58:06.000,221,11044691,5205,0,1754719085,12742.572686679989,29434.906153140008,53443.40265024 2025-08-09,05:58:07.000,221,11044604,4685,0,1754719086,12737.432882150002,24820.813522080003,53443.18604952 2025-08-09,05:58:08.000,221,11044673,5285,0,1754719087,12732.656838360002,28966.893265050006,53442.91355184001 2025-08-09,05:58:09.000,221,11044646,4765,0,1754719088,12729.908423879991,33113.16333453001,53442.52227312 2025-08-09,05:58:10.000,221,11044686,4885,0,1754719089,12727.28799928999,31727.670931290006,53442.20785272 2025-08-09,05:58:11.000,221,11044663,5005,0,1754719090,12723.805327019996,30342.946883220007,53441.91439368 2025-08-09,05:58:12.000,221,11044654,4725,0,1754719091,12720.470853569997,31263.119166029996,53441.63490888 2025-08-09,05:58:13.000,221,11044709,5005,0,1754719092,12719.083173710002,28496.293346250008,53441.41830816 2025-08-09,05:58:14.000,221,11044649,5044,0,1754719093,12717.52034979,22964.234810070004,53441.20869456001 2025-08-09,05:58:15.000,221,11044588,4725,0,1754719094,12714.83256209999,25730.278176420004,53440.98510672 2025-08-09,05:58:16.000,221,11044645,5285,0,1754719095,12711.989839280002,32183.136367979998,53440.70562192001 2025-08-09,05:58:17.000,221,11044663,5205,0,1754719096,12710.09693616999,25265.282315970006,53440.5588924 2025-08-09,05:58:18.000,221,11044648,4645,0,1754719097,12708.284868779992,29875.772841600003,53440.426137120005 2025-08-09,05:58:19.000,221,11044658,4805,0,1754719098,12706.68836331,29874.313671690004,53440.29338184 2025-08-09,05:58:20.000,221,11044692,4605,0,1754719099,12704.398017909996,30332.93006949,53440.12569096 2025-08-09,05:58:21.000,221,11044619,5044,0,1754719100,12703.246108899992,30331.097295689993,53439.89511600001 2025-08-09,05:58:22.000,221,11044641,5285,0,1754719101,12702.86887554,28025.383265729994,53439.85319328 2025-08-09,05:58:23.000,221,11044666,4885,0,1754719102,12702.478169559989,29869.696491540002,53439.88812888 2025-08-09,05:58:24.000,221,11044640,4605,0,1754719103,12700.922081949997,27563.770987680007,53439.85319328 2025-08-09,05:58:25.000,221,11044672,4925,0,1754719104,12699.568083639992,31710.978591449995,53439.85319328 2025-08-09,05:58:26.000,221,11044641,5325,0,1754719105,12698.732781199993,27097.767101639998,53439.81127056 2025-08-09,05:58:27.000,221,11044624,4605,0,1754719106,12697.76275255999,28939.352314140007,53439.93703872001 2025-08-09,05:58:28.000,221,11044657,5405,0,1754719107,12697.277738240002,33547.57301991001,53439.95101296 2025-08-09,05:58:29.000,221,11044670,4645,0,1754719108,12697.028494769991,28473.848916329996,53439.776334960006 2025-08-09,05:58:30.000,221,11044697,5165,0,1754719109,12696.597370929994,28931.182372469993,53439.657553920006 2025-08-09,05:58:31.000,221,11044679,5365,0,1754719110,12696.63105248,30771.569232869995,53439.57370848 2025-08-09,05:58:32.000,221,11044673,5125,0,1754719111,12695.041283320003,29386.32354918,53439.57370848 2025-08-09,05:58:33.000,221,11044732,4605,0,1754719112,12695.216427379994,30766.86041403,53439.29422368001 2025-08-09,05:58:34.000,221,11044681,4925,0,1754719113,12695.943948859996,29841.577511969997,53439.05666160001 2025-08-09,05:58:35.000,221,11044708,4405,0,1754719114,12695.438725609994,31681.47093327,53438.83307376 2025-08-09,05:58:36.000,221,11044729,5405,0,1754719115,12695.371362509999,29834.443792410006,53438.57455032001 2025-08-09,05:58:37.000,221,11044720,4525,0,1754719116,12695.559979189995,28448.83860309,53438.28807840001 2025-08-09,05:58:38.000,221,11044698,4765,0,1754719117,12694.994129149993,30291.375448139996,53437.84090272 2025-08-09,05:58:39.000,221,11044709,5125,0,1754719118,12694.381124939995,27987.811402830004,53437.358791440005 2025-08-09,05:58:40.000,221,11044727,5205,0,1754719119,12693.10796234999,31675.366386690002,53436.618156720004 2025-08-09,05:58:41.000,221,11044683,5085,0,1754719120,12691.592292599998,25221.563611710008,53435.8076508 2025-08-09,05:58:42.000,221,11044718,4605,0,1754719121,12690.285448459988,27065.150777129995,53434.92727368 2025-08-09,05:58:43.000,221,11044742,4605,0,1754719122,12689.962105580002,29371.640211389997,53434.074845040006 2025-08-09,05:58:44.000,221,11044709,4965,0,1754719123,12690.285448459988,31217.9271936,53433.18748080001 2025-08-09,05:58:45.000,221,11044690,4605,0,1754719124,12689.914951409992,27994.536272850004,53432.397936240006 2025-08-09,05:58:46.000,221,11044716,5285,0,1754719125,12689.73980735,29839.180807769997,53431.63634016 2025-08-09,05:58:47.000,221,11044669,5325,0,1754719126,12688.958395389993,27074.55431655,53431.035447840004 2025-08-09,05:58:48.000,221,11044672,4605,0,1754719127,12688.096147709999,23387.936866980002,53430.58827216 2025-08-09,05:58:49.000,221,11044719,4365,0,1754719128,12688.11635664,27537.44248713,53430.12712224 2025-08-09,05:58:50.000,221,11044738,4685,0,1754719129,12689.133539449998,32609.340866040002,53429.74283064 2025-08-09,05:58:51.000,221,11044722,3965,0,1754719130,12690.59531872,32610.616758570002,53429.42142312001 2025-08-09,05:58:52.000,221,11044687,5245,0,1754719131,12691.861744999995,28002.1140876,53429.15591256001 2025-08-09,05:58:53.000,221,11044729,5285,0,1754719132,12693.05407187,28463.035550910005,53428.98822168001 2025-08-09,05:58:54.000,221,11044682,4765,0,1754719133,12694.3541797,27080.849189639994,53428.91136336 2025-08-09,05:58:55.000,221,11044710,5005,0,1754719134,12694.967183909997,30769.44744474,53428.86944064001 2025-08-09,05:58:56.000,221,11044730,4925,0,1754719135,12695.499352399995,28003.812927930005,53428.7855952 2025-08-09,05:58:57.000,221,11044700,4725,0,1754719136,12695.8361679,24316.751383170005,53428.76463384 2025-08-09,05:58:58.000,221,11044754,4685,0,1754719137,12696.388545319998,31693.79986164,53428.7855952 2025-08-09,05:58:59.000,221,11044700,4045,0,1754719138,12697.203638829997,29851.1713779,53428.70174976001 2025-08-09,05:59:00.000,221,11044702,4004,0,1754719139,12697.304683479997,27084.831948089995,53428.79956944001 2025-08-09,05:59:01.000,221,11044692,4765,0,1754719140,12696.75230606,28007.37273858,53428.81354368 2025-08-09,05:59:02.000,221,11044721,5125,0,1754719141,12694.926766049997,29391.94170579,53428.75065960001 2025-08-09,05:59:03.000,221,11044705,5085,0,1754719142,12692.717256369993,33542.68092369,53428.56899448 2025-08-09,05:59:04.000,221,11044737,5245,0,1754719143,12690.59531872,32161.876191899995,53428.2615612 2025-08-09,05:59:05.000,221,11044703,5245,0,1754719144,12688.978604319993,28936.38463041,53427.849321120004 2025-08-09,05:59:06.000,221,11044730,4845,0,1754719145,12687.638078629992,30320.276881140002,53427.492978 2025-08-09,05:59:07.000,221,11044710,4845,0,1754719146,12686.432279139997,30782.39669655,53427.09471216 2025-08-09,05:59:08.000,221,11044734,4925,0,1754719147,12684.768410569995,30783.940456020006,53426.64054936001 2025-08-09,05:59:09.000,221,11044730,4685,0,1754719148,12683.050651519989,28941.565740959995,53426.06760552001 2025-08-09,05:59:10.000,221,11044698,4725,0,1754719149,12681.285738300001,32632.8990585,53425.26408672 2025-08-09,05:59:11.000,221,11044728,4765,0,1754719150,12680.335918589997,26179.434641760003,53424.397683840005 2025-08-09,05:59:12.000,221,11044622,4885,0,1754719151,12680.362863829992,28024.227208409997,53423.69198472 2025-08-09,05:59:13.000,221,11044691,5165,0,1754719152,12681.12406686,28024.36114188,53422.88147880001 2025-08-09,05:59:14.000,221,11044710,4885,0,1754719153,12681.534981769997,23874.756833909996,53422.063985759996 2025-08-09,05:59:15.000,221,11044671,5085,0,1754719154,12681.824643099993,29868.878792460004,53421.20457000001 2025-08-09,05:59:16.000,221,11044725,5165,0,1754719155,12682.067150259994,30329.786157509996,53420.40803832 2025-08-09,05:59:17.000,221,11044689,5125,0,1754719156,12681.413728189997,23874.40437741,53419.74426192001 2025-08-09,05:59:18.000,221,11044712,4525,0,1754719157,12680.99607696999,32633.554627589998,53419.09445976001 2025-08-09,05:59:19.000,221,11044707,5285,0,1754719158,12680.726624569994,25716.941222459995,53418.53549016 2025-08-09,05:59:20.000,221,11044692,4645,0,1754719159,12679.71617806999,29866.242417839996,53417.9555592 2025-08-09,05:59:21.000,221,11044684,4605,0,1754719160,12678.732676809996,29865.939305249995,53417.48043504 2025-08-09,05:59:22.000,221,11044706,4685,0,1754719161,12678.70573157,28943.046058260006,53417.068194960004 2025-08-09,05:59:23.000,221,11044702,4965,0,1754719162,12679.85764057999,28942.15786788,53416.78172304 2025-08-09,05:59:24.000,221,11044739,5245,0,1754719163,12679.96542154,32167.75516632,53416.64896776 2025-08-09,05:59:25.000,221,11044735,5245,0,1754719164,12679.163800649992,30322.807518810005,53416.50223824 2025-08-09,05:59:26.000,221,11044741,5245,0,1754719165,12678.449751789994,25251.487168559994,53416.41140568001 2025-08-09,05:59:27.000,221,11044701,5245,0,1754719166,12678.025364259993,30322.123753199994,53416.22275344001 2025-08-09,05:59:28.000,221,11044723,5205,0,1754719167,12677.142907649999,27094.284831419995,53416.12493376001 2025-08-09,05:59:29.000,221,11044688,4925,0,1754719168,12676.476012959996,28476.86594397,53416.10397240001 2025-08-09,05:59:30.000,221,11044726,4885,0,1754719169,12676.24697842,28476.428897909995,53416.05506256001 2025-08-09,05:59:31.000,221,11044695,5205,0,1754719170,12675.640710519998,31242.26783949,53416.04807544 2025-08-09,05:59:32.000,221,11044722,4765,0,1754719171,12674.75825390999,29858.974764810002,53415.97121712 2025-08-09,05:59:33.000,221,11044718,4605,0,1754719172,12674.151986010002,33084.73419324,53415.915320160006 2025-08-09,05:59:34.000,221,11044706,4605,0,1754719173,12673.80169788999,27551.914351019994,53415.83147472 2025-08-09,05:59:35.000,221,11044703,5205,0,1754719174,12673.390782979994,24785.94147597,53415.69173232001 2025-08-09,05:59:36.000,221,11044682,4925,0,1754719175,12672.46117219999,33084.360589350006,53415.33538920001 2025-08-09,05:59:37.000,221,11044691,5165,0,1754719176,12671.32273580999,24787.87293759,53415.10481424 2025-08-09,05:59:38.000,221,11044689,5165,0,1754719177,12669.470250559993,32166.006982079998,53414.72750976 2025-08-09,05:59:39.000,221,11044690,4805,0,1754719178,12667.759227819995,26174.18303991,53414.336231040004 2025-08-09,05:59:40.000,221,11044671,5165,0,1754719179,12666.50627415999,28019.574782609998,53413.951939440005 2025-08-09,05:59:41.000,221,11044656,4805,0,1754719180,12665.15227585,26637.987597390005,53413.665467520004 2025-08-09,05:59:42.000,221,11044701,5325,0,1754719181,12663.259372740002,26178.631040940003,53413.38598272 2025-08-09,05:59:43.000,221,11044666,4845,0,1754719182,12661.258688669994,30790.926143849996,53413.113485040005 2025-08-09,05:59:44.000,221,11044703,5285,0,1754719183,12659.163696259995,29409.254369069997,53413.03662672001 2025-08-09,05:59:45.000,221,11044682,4725,0,1754719184,12656.927241339996,26643.98640702,53412.875922960004 2025-08-09,05:59:46.000,221,11044717,4485,0,1754719185,12654.25966258,34483.746827819996,53412.86194872 2025-08-09,05:59:47.000,221,11044692,4765,0,1754719186,12651.67965585,26185.306567050007,53412.86194872 2025-08-09,05:59:48.000,221,11044737,5165,0,1754719187,12648.695470519997,29413.794008790006,53412.79207752 2025-08-09,05:59:49.000,221,11044656,4685,0,1754719188,12645.63718577999,29414.35793919,53412.680283600006 2025-08-09,05:59:50.000,221,11044667,5125,0,1754719189,12642.653000450002,27570.643889429994,53412.52656696 2025-08-09,05:59:51.000,221,11044690,4645,0,1754719190,12639.90458596999,32643.359967419994,53412.3309276 2025-08-09,05:59:52.000,221,11044692,4685,0,1754719191,12637.257216139995,27570.947002019995,53412.20515944 2025-08-09,05:59:53.000,221,11044658,4685,0,1754719192,12634.562692139989,30336.77889447,53412.06541704 2025-08-09,05:59:54.000,221,11044693,5005,0,1754719193,12632.22519256999,27108.122273610003,53411.953623119996 2025-08-09,05:59:55.000,221,11044710,4685,0,1754719194,12629.840538829994,25723.29953772,53411.8767648 2025-08-09,05:59:56.000,221,11044675,5125,0,1754719195,12626.991079699997,31715.116430759997,53411.8767648 2025-08-09,05:59:57.000,221,11044742,4525,0,1754719196,12624.289819389996,29408.27454,53411.96759736 2025-08-09,05:59:58.000,221,11044684,4485,0,1754719197,12621.45383287999,30329.179932330007,53412.06541704 2025-08-09,05:59:59.000,221,11044646,4805,0,1754719198,12618.422493379992,33094.236420479996,53412.20515944 2025-08-09,06:00:00.000,221,11044676,4645,0,1754719199,12615.653869969996,28482.575739270003,53412.37983744 2025-08-09,06:00:01.000,221,11044720,4645,0,1754719200,12613.525196009992,28941.939344850005,53412.56848968 2025-08-09,06:00:02.000,221,11044685,5085,0,1754719201,12611.214641680002,32628.493352250007,53412.680283600006 2025-08-09,06:00:03.000,221,11044623,5405,0,1754719202,12608.816515320003,30782.587023059998,53412.896884320005 2025-08-09,06:00:04.000,221,11044549,5245,0,1754719203,12606.418388960003,28936.166107380006,53413.12047216 2025-08-09,06:00:05.000,221,11044640,4765,0,1754719204,12603.912481639993,30777.680828580007,53413.53271224 2025-08-09,06:00:06.000,221,11044700,4965,0,1754719205,12601.258375500001,28931.59827114,53413.714377360004 2025-08-09,06:00:07.000,221,11044705,5165,0,1754719206,12599.264427739989,29851.96792959,53413.98687504 2025-08-09,06:00:08.000,221,11044672,4445,0,1754719207,12597.937374669993,27084.803751569998,53414.336231040004 2025-08-09,06:00:09.000,221,11044652,4725,0,1754719208,12596.859565069994,28466.214708540007,53414.73449688001 2025-08-09,06:00:10.000,221,11044645,5005,0,1754719209,12596.03099893999,28925.691100199998,53415.26551800001 2025-08-09,06:00:11.000,221,11044590,4765,0,1754719210,12595.404522110002,27541.876389900004,53415.70570656 2025-08-09,06:00:12.000,221,11044681,5285,0,1754719211,12594.79825421,31689.61972755,53416.18781784 2025-08-09,06:00:13.000,221,11044702,4445,0,1754719212,12594.326712509988,30766.839266640003,53416.66992912 2025-08-09,06:00:14.000,221,11044657,5085,0,1754719213,12593.956215459992,29843.79093879,53417.138066160005 2025-08-09,06:00:15.000,221,11044739,5285,0,1754719214,12593.49141006999,25232.969104050004,53417.6062032 2025-08-09,06:00:16.000,221,11044678,4805,0,1754719215,12593.067022540003,28918.169678489998,53418.13722432001 2025-08-09,06:00:17.000,221,11044668,4845,0,1754719216,12592.750415969997,32603.44074423,53418.6542712 2025-08-09,06:00:18.000,221,11044718,4725,0,1754719217,12592.366446299995,28453.730699310006,53419.18529232 2025-08-09,06:00:19.000,221,11044301,5245,0,1754719218,12591.928586149988,31217.229329730006,53419.807146 2025-08-09,06:00:20.000,221,11044357,5285,0,1754719219,12591.814068879998,28449.705646079994,53420.47790952 2025-08-09,06:00:21.000,221,11044339,5165,0,1754719220,12592.19803855,30290.769222960007,53421.24649272 2025-08-09,06:00:22.000,221,11044326,4845,0,1754719221,12592.51464511999,33053.56998951,53422.09193424001 2025-08-09,06:00:23.000,221,11044335,5205,0,1754719222,12593.107440399988,28442.522582610007,53422.97929848001 2025-08-09,06:00:24.000,221,11044362,4565,0,1754719223,12593.983160700001,32126.045464109993,53423.97146952 2025-08-09,06:00:25.000,221,11044336,4765,0,1754719224,12594.454702399998,29358.733254360006,53424.949666320004 2025-08-09,06:00:26.000,221,11044364,4885,0,1754719225,12594.67026431999,31200.748463790005,53426.06760552001 2025-08-09,06:00:27.000,221,11044349,5445,0,1754719226,12594.400811919993,29357.53490226,53427.04580232 2025-08-09,06:00:28.000,221,11044416,4765,0,1754719227,12593.828225569996,28896.965895450005,53428.04496048 2025-08-09,06:00:29.000,221,11044384,4805,0,1754719228,12593.504882689995,27514.004129880006,53429.03713152001 2025-08-09,06:00:30.000,221,11044352,4845,0,1754719229,12593.686763059995,28434.59231136,53429.97340560001 2025-08-09,06:00:31.000,221,11044365,5245,0,1754719230,12594.084205350002,33962.40022215,53430.94461528 2025-08-09,06:00:32.000,221,11044362,4685,0,1754719231,12594.191986309997,29352.741493859998,53432.02063176 2025-08-09,06:00:33.000,221,11044339,5085,0,1754719232,12593.59245471999,27968.80694835,53432.998828560005 2025-08-09,06:00:34.000,221,11044338,4765,0,1754719233,12592.730207039996,31193.198845560008,53434.018948079996 2025-08-09,06:00:35.000,221,11044321,4925,0,1754719234,12592.35297367999,24281.350652310008,53434.90631232001 2025-08-09,06:00:36.000,221,11044341,5205,0,1754719235,12592.635898699991,27965.980247219995,53435.99630304 2025-08-09,06:00:37.000,221,11044354,4965,0,1754719236,12592.979450509993,27503.063880119997,53436.91161576 2025-08-09,06:00:38.000,221,11044390,4965,0,1754719237,12593.188276119989,33489.770153909994,53437.88981256 2025-08-09,06:00:39.000,221,11044378,4885,0,1754719238,12593.686763059995,29341.279608480007,53438.89595784 2025-08-09,06:00:40.000,221,11044688,4525,0,1754719239,12594.198722619993,28879.505200440006,53439.72742512001 2025-08-09,06:00:41.000,221,11044721,5405,0,1754719240,12594.6567917,32103.220381170002,53440.6287636 2025-08-09,06:00:42.000,221,11044661,5125,0,1754719241,12595.283268530002,30258.723877979995,53441.50914072 2025-08-09,06:00:43.000,221,11044709,5245,0,1754719242,12595.88953642999,30256.59504072,53442.42445344 2025-08-09,06:00:44.000,221,11044694,4845,0,1754719243,12596.455386469992,26568.518421240005,53443.33976616001 2025-08-09,06:00:45.000,221,11044658,4925,0,1754719244,12596.630530529997,28869.079537169993,53444.234117520005 2025-08-09,06:00:46.000,221,11044655,5325,0,1754719245,12596.873037689998,27484.510569959995,53445.26821128 2025-08-09,06:00:47.000,221,11044687,5325,0,1754719246,12597.37826094,27943.070574719997,53446.15557552 2025-08-09,06:00:48.000,221,11044679,5325,0,1754719247,12597.870011569998,31165.545108570004,53447.07088824 2025-08-09,06:00:49.000,221,11044695,5205,0,1754719248,12598.35502589,28860.113043809994,53447.94427824001 2025-08-09,06:00:50.000,221,11044704,4645,0,1754719249,12598.833303899992,30239.45155656,53448.79670688 2025-08-09,06:00:51.000,221,11044724,4605,0,1754719250,12599.271164049998,28394.658989910007,53449.47445752001 2025-08-09,06:00:52.000,221,11044696,4685,0,1754719251,12599.51367121,30234.615853380004,53450.15919528 2025-08-09,06:00:53.000,221,11044699,4885,0,1754719252,12599.224009879988,30232.198001790006,53450.63431944 2025-08-09,06:00:54.000,221,11044679,5285,0,1754719253,12598.119255039994,27926.512168350004,53451.06752088 2025-08-09,06:00:55.000,221,11044693,5445,0,1754719254,12596.185934069996,23778.543258539998,53451.40290264 2025-08-09,06:00:56.000,221,11044707,5205,0,1754719255,12593.706971989996,29301.444974850005,53451.57758064 2025-08-09,06:00:57.000,221,11044646,4605,0,1754719256,12591.564825410002,29759.58908094,53451.68937456 2025-08-09,06:00:58.000,221,11044702,4765,0,1754719257,12589.456360379998,28376.239613219994,53451.79418136 2025-08-09,06:00:59.000,221,11044649,5365,0,1754719258,12587.570193579995,30677.202529560003,53451.71732304 2025-08-09,06:01:00.000,221,11044710,4765,0,1754719259,12586.209458959995,29755.42304511,53451.65443896001 2025-08-09,06:01:01.000,221,11044707,5085,0,1754719260,12585.744653569993,29755.408946850002,53451.61950336 2025-08-09,06:01:02.000,221,11044677,5044,0,1754719261,12585.838961909998,32058.521847840006,53451.542645040005 2025-08-09,06:01:03.000,221,11044678,4685,0,1754719262,12585.953479179989,25613.14983234,53451.65443896001 2025-08-09,06:01:04.000,221,11044713,5285,0,1754719263,12585.778335119998,24693.28066212,53451.85007832001 2025-08-09,06:01:05.000,221,11044645,5165,0,1754719264,12585.663817849992,22852.280527409996,53452.12956312 2025-08-09,06:01:06.000,221,11044685,5085,0,1754719265,12585.838961909998,32524.004098260004,53452.5068676 2025-08-09,06:01:07.000,221,11044712,4765,0,1754719266,12586.007369659994,32525.688840329996,53452.94705616001 2025-08-09,06:01:08.000,221,11044674,4765,0,1754719267,12585.677290469997,26541.238288139997,53453.4850644 2025-08-09,06:01:09.000,221,11044675,5165,0,1754719268,12584.606217179993,32069.581932810004,53454.058008240005 2025-08-09,06:01:10.000,221,11044720,4725,0,1754719269,12582.935612299996,30689.524408800004,53454.630952080006 2025-08-09,06:01:11.000,221,11044702,4805,0,1754719270,12580.928191919993,31151.411602919994,53455.02921792 2025-08-09,06:01:12.000,221,11044670,4885,0,1754719271,12579.14306976999,27467.754787950005,53455.46241936001 2025-08-09,06:01:13.000,221,11044696,4725,0,1754719272,12577.357947619988,31152.687495449994,53455.76286552 2025-08-09,06:01:14.000,221,11044687,5285,0,1754719273,12575.047393289999,28850.60376744,53455.972479120006 2025-08-09,06:01:15.000,221,11044692,4765,0,1754719274,12572.447177629998,34378.122663899994,53456.084273039996 2025-08-09,06:01:16.000,221,11044667,5485,0,1754719275,12569.799807800002,28391.06393361,53455.98645336 2025-08-09,06:01:17.000,221,11044685,5044,0,1754719276,12567.765442179989,28850.039837040007,53455.853698080005 2025-08-09,06:01:18.000,221,11044708,4685,0,1754719277,12566.512488519998,27006.19890294,53455.616136000004 2025-08-09,06:01:19.000,221,11044664,4725,0,1754719278,12565.85906645,29307.225261450003,53455.32966408 2025-08-09,06:01:20.000,221,11044602,4765,0,1754719279,12565.347106889989,30226.756073430006,53455.00126944 2025-08-09,06:01:21.000,221,11044611,4365,0,1754719280,12565.259534859993,29304.659378130003,53454.64492632 2025-08-09,06:01:22.000,221,11044654,4605,0,1754719281,12565.394261059999,30685.118702549997,53454.344480160005 2025-08-09,06:01:23.000,221,11044668,4805,0,1754719282,12565.784967039996,32986.77948276,53454.06499536 2025-08-09,06:01:24.000,221,11044639,5085,0,1754719283,12566.458598039993,27000.164847659995,53453.85538176 2025-08-09,06:01:25.000,221,11044679,5125,0,1754719284,12567.597034429993,28382.442847619997,53453.61083256 2025-08-09,06:01:26.000,221,11044648,4965,0,1754719285,12568.668107719997,32067.05129514,53453.35929624001 2025-08-09,06:01:27.000,221,11044629,5245,0,1754719286,12569.23395776,27922.24039557,53453.30339928 2025-08-09,06:01:28.000,221,11044676,4845,0,1754719287,12569.725708389997,32527.049322420004,53453.19160536001 2025-08-09,06:01:29.000,221,11044657,4445,0,1754719288,12570.170304849999,29303.136766049996,53453.11474704001 2025-08-09,06:01:30.000,221,11044612,4125,0,1754719289,12571.046025149997,29303.376436470004,53453.05885008 2025-08-09,06:01:31.000,221,11044701,5285,0,1754719290,12572.278769880002,34369.53682356,53453.05885008 2025-08-09,06:01:32.000,221,11044656,3924,0,1754719291,12573.524987229997,34830.74025207,53453.14269552001 2025-08-09,06:01:33.000,221,11044702,4965,0,1754719292,12574.831831369993,28845.133642560002,53453.2055796 2025-08-09,06:01:34.000,221,11044671,5205,0,1754719293,12576.037630860003,30688.396548000004,53453.36628336 2025-08-09,06:01:35.000,221,11044689,5085,0,1754719294,12576.940296399996,25162.463705789996,53453.37327048 2025-08-09,06:01:36.000,221,11044668,4765,0,1754719295,12577.72170835999,29307.704602290003,53453.47807728001 2025-08-09,06:01:37.000,221,11044689,5085,0,1754719296,12577.984424449991,32991.93944592,53453.49205152 2025-08-09,06:01:38.000,221,11044700,4805,0,1754719297,12578.247140539992,29768.08328259,53453.56890984001 2025-08-09,06:01:39.000,221,11044719,4925,0,1754719298,12578.77930902999,32530.806508709997,53453.49205152 2025-08-09,06:01:40.000,221,11044676,4685,0,1754719299,12579.264323349991,28846.324945529996,53453.35929624001 2025-08-09,06:01:41.000,221,11044679,5205,0,1754719300,12579.715656119988,23319.969155519997,53453.25448944 2025-08-09,06:01:42.000,221,11044731,5085,0,1754719301,12580.14004364999,28846.719696810003,53453.06583720001 2025-08-09,06:01:43.000,221,11044689,5365,0,1754719302,12580.30171508999,32071.097495759997,53452.82827512001 2025-08-09,06:01:44.000,221,11044694,4925,0,1754719303,12580.274769849995,28387.144617330006,53452.47891912 2025-08-09,06:01:45.000,221,11044661,4925,0,1754719304,12580.672212140002,30229.780150200007,53452.122576 2025-08-09,06:01:46.000,221,11044678,4885,0,1754719305,12581.26500742,32533.217311169996,53451.77322000001 2025-08-09,06:01:47.000,221,11044646,4885,0,1754719306,12581.28521635,27005.966281650006,53451.36097992 2025-08-09,06:01:48.000,221,11044682,4765,0,1754719307,12580.840619889997,25162.42141101,53450.7600876 2025-08-09,06:01:49.000,221,11044634,4805,0,1754719308,12580.726102619992,29765.926248810007,53450.103298320006 2025-08-09,06:01:50.000,221,11044671,5285,0,1754719309,12580.36907819,27461.452865729996,53449.51638024 2025-08-09,06:01:51.000,221,11044684,4645,0,1754719310,12580.1063621,27920.95745391,53448.84561672 2025-08-09,06:01:52.000,221,11044708,4605,0,1754719311,12580.214143059995,28381.12466031,53448.12594336 2025-08-09,06:01:53.000,221,11044722,4805,0,1754719312,12580.604849039992,28842.243499260003,53447.420244240006 2025-08-09,06:01:54.000,221,11044623,5125,0,1754719313,12580.793465720002,29764.001836320007,53446.60973832 2025-08-09,06:01:55.000,221,11044554,4445,0,1754719314,12581.54119612999,29304.20118468,53445.93198768001 2025-08-09,06:01:56.000,221,11044680,4805,0,1754719315,12582.450597979994,33910.70190273,53445.2053272 2025-08-09,06:01:57.000,221,11044702,4805,0,1754719316,12583.191592080002,27925.10234235,53444.53456368 2025-08-09,06:01:58.000,221,11044718,4845,0,1754719317,12583.750705809995,26084.151551550007,53443.93367136 2025-08-09,06:01:59.000,221,11044698,4885,0,1754719318,12584.330028470002,30690.891940019996,53443.38867600001 2025-08-09,06:02:00.000,221,11044671,5125,0,1754719319,12584.868933269994,31153.131590639998,53442.85066776 2025-08-09,06:02:01.000,221,11044655,5285,0,1754719320,12585.401101759991,22404.674870670002,53442.34759512 2025-08-09,06:02:02.000,221,11044721,5205,0,1754719321,12585.859170839998,31157.375166900005,53441.82356112 2025-08-09,06:02:03.000,221,11044648,4485,0,1754719322,12585.805280359993,27473.873432790002,53441.39035968 2025-08-09,06:02:04.000,221,11044611,5445,0,1754719323,12584.882405889999,28856.334710130002,53440.96414536 2025-08-09,06:02:05.000,221,11044651,4885,0,1754719324,12583.393681379988,28395.984226350003,53440.642737840004 2025-08-09,06:02:06.000,221,11044628,4845,0,1754719325,12581.143753839999,32080.606772130006,53440.244472 2025-08-09,06:02:07.000,221,11044643,5245,0,1754719326,12578.624373899998,28856.447496210007,53439.90909024 2025-08-09,06:02:08.000,221,11044656,4925,0,1754719327,12575.586298089991,27013.431310319997,53439.51082440001 2025-08-09,06:02:09.000,221,11044648,4725,0,1754719328,12572.325924049997,25169.604474480002,53439.105571440006 2025-08-09,06:02:10.000,221,11044694,4685,0,1754719329,12569.119440489994,30694.916993249994,53438.602498800006 2025-08-09,06:02:11.000,221,11044736,4805,0,1754719330,12566.256508739993,30233.502090840004,53438.16929736001 2025-08-09,06:02:12.000,221,11044712,4765,0,1754719331,12563.838173449993,32535.381394080003,53437.70116032 2025-08-09,06:02:13.000,221,11044686,4685,0,1754719332,12561.985688199995,30692.224225590006,53437.33084296001 2025-08-09,06:02:14.000,221,11044709,4925,0,1754719333,12560.254456529998,28849.250334480006,53436.98148696 2025-08-09,06:02:15.000,221,11044683,5125,0,1754719334,12558.529961169996,32993.447959740006,53436.74392488 2025-08-09,06:02:16.000,221,11044744,4685,0,1754719335,12556.657266989998,20097.8541273,53436.54129840001 2025-08-09,06:02:17.000,221,11044711,5085,0,1754719336,12554.6431103,27927.097246139994,53436.401556000004 2025-08-09,06:02:18.000,221,11044671,5285,0,1754719337,12552.21803869999,28848.34099671,53436.31072344 2025-08-09,06:02:19.000,221,11044628,4805,0,1754719338,12549.691922449994,31611.550612799998,53436.20591664001 2025-08-09,06:02:20.000,221,11044681,5165,0,1754719339,12547.118652029989,25624.68220902,53436.09412272 2025-08-09,06:02:21.000,221,11044669,5125,0,1754719340,12544.727261979999,28848.869681459997,53436.03123864 2025-08-09,06:02:22.000,221,11044693,5085,0,1754719341,12542.302190379989,33455.16597474,53435.99630304 2025-08-09,06:02:23.000,221,11044660,4805,0,1754719342,12539.998372359994,31614.40551045,53435.78668944 2025-08-09,06:02:24.000,221,11044676,4845,0,1754719343,12537.660872789995,25168.215795869997,53435.78668944 2025-08-09,06:02:25.000,221,11044673,5125,0,1754719344,12535.404208939995,27012.134270399998,53435.681882640005 2025-08-09,06:02:26.000,221,11044698,5044,0,1754719345,12533.026291509996,29316.896667809997,53435.57008872 2025-08-09,06:02:27.000,221,11044696,4685,0,1754719346,12530.58101098,31161.12530406,53435.55611448001 2025-08-09,06:02:28.000,221,11044722,4605,0,1754719347,12527.664188749994,32083.948059749993,53435.45829480001 2025-08-09,06:02:29.000,221,11044678,4805,0,1754719348,12524.814729619997,30243.272185020003,53435.36047512 2025-08-09,06:02:30.000,221,11044713,5125,0,1754719349,12522.329031230001,29784.331527240007,53435.36047512 2025-08-09,06:02:31.000,221,11044680,4805,0,1754719350,12519.991531660002,27943.465326000005,53435.29060392001 2025-08-09,06:02:32.000,221,11044682,4885,0,1754719351,12517.761813049998,28866.577096020003,53435.26265544 2025-08-09,06:02:33.000,221,11044710,4645,0,1754719352,12515.68029325999,36699.394123770006,53435.297591040005 2025-08-09,06:02:34.000,221,11044659,5245,0,1754719353,12513.60550977999,23802.707676179998,53435.45130768 2025-08-09,06:02:35.000,221,11044695,5245,0,1754719354,12511.523989989997,27488.888079690005,53435.50720464001 2025-08-09,06:02:36.000,221,11044697,5405,0,1754719355,12509.880330349995,26107.11056796,53435.69585688 2025-08-09,06:02:37.000,221,11044687,5205,0,1754719356,12508.634113,30252.492447059994,53435.82861216 2025-08-09,06:02:38.000,221,11044705,5245,0,1754719357,12507.300323619995,26105.876970209996,53436.08014848001 2025-08-09,06:02:39.000,221,11044692,4965,0,1754719358,12505.878962209994,33475.00927569,53436.282774960004 2025-08-09,06:02:40.000,221,11044734,4605,0,1754719359,12504.673162719999,30709.924591019997,53436.48540144 2025-08-09,06:02:41.000,221,11044721,5605,0,1754719360,12503.581880499994,29327.054464140005,53436.618156720004 2025-08-09,06:02:42.000,221,11044722,4805,0,1754719361,12502.67247864999,29787.43314444,53436.79982184001 2025-08-09,06:02:43.000,221,11044731,5285,0,1754719362,12501.965166100003,30248.368706010006,53436.93956424 2025-08-09,06:02:44.000,221,11044699,5165,0,1754719363,12501.33195295999,33473.768628809994,53436.925590000006 2025-08-09,06:02:45.000,221,11044666,4685,0,1754719364,12500.759366609993,27486.84383199,53436.96751272001 2025-08-09,06:02:46.000,221,11044659,5365,0,1754719365,12500.2810886,29791.838850689994,53436.855718800005 2025-08-09,06:02:47.000,221,11044674,4525,0,1754719366,12500.247407049996,27029.489228460006,53436.86969304 2025-08-09,06:02:48.000,221,11044644,5005,0,1754719367,12500.550540999997,26570.49217764,53436.84174456 2025-08-09,06:02:49.000,221,11044698,4965,0,1754719368,12500.867147569988,31178.635342980007,53436.785847600004 2025-08-09,06:02:50.000,221,11044622,4805,0,1754719369,12500.739157679993,30258.477158430003,53436.84174456 2025-08-09,06:02:51.000,221,11044614,5005,0,1754719370,12500.09920823,32563.352341920006,53436.82777032001 2025-08-09,06:02:52.000,221,11044635,5485,0,1754719371,12498.98098077,27957.634077299997,53436.736937760004 2025-08-09,06:02:53.000,221,11044741,5325,0,1754719372,12497.86275331,33487.47213753,53436.6461052 2025-08-09,06:02:54.000,221,11044696,4765,0,1754719373,12496.45486451999,33028.27771107,53436.49937568 2025-08-09,06:02:55.000,221,11044719,5125,0,1754719374,12494.851622739989,29804.682365550005,53436.40854312 2025-08-09,06:02:56.000,221,11044704,4725,0,1754719375,12493.349425610002,26120.137360199995,53436.24085224 2025-08-09,06:02:57.000,221,11044693,5005,0,1754719376,12492.237934459998,25660.259168129996,53436.087135600006 2025-08-09,06:02:58.000,221,11044675,5205,0,1754719377,12491.025398659993,28886.30761089,53435.968354560006 2025-08-09,06:02:59.000,221,11044691,5125,0,1754719378,12489.792653930002,31190.590667459997,53435.87053488001 2025-08-09,06:03:00.000,221,11044692,4685,0,1754719379,12488.411710380002,24279.954924570004,53435.74476672001 2025-08-09,06:03:01.000,221,11044666,4725,0,1754719380,12486.774787049995,29348.850374100002,53435.67489552001 2025-08-09,06:03:02.000,221,11044727,5285,0,1754719381,12485.083973239998,34417.964346659995,53435.54912736 2025-08-09,06:03:03.000,221,11044672,4485,0,1754719382,12483.413368360001,27968.235968819994,53435.416372080006 2025-08-09,06:03:04.000,221,11044687,5165,0,1754719383,12481.87075337,29351.507896109993,53435.2836168 2025-08-09,06:03:05.000,221,11044734,4525,0,1754719384,12480.779471149996,31194.989324580005,53435.18579712 2025-08-09,06:03:06.000,221,11044679,5005,0,1754719385,12479.600616899996,25205.611430520003,53435.20675848 2025-08-09,06:03:07.000,221,11044659,5445,0,1754719386,12478.39481741,29814.135248880004,53435.33951376001 2025-08-09,06:03:08.000,221,11044536,4645,0,1754719387,12477.18901791999,33501.5633484,53435.584062960006 2025-08-09,06:03:09.000,221,11044588,4605,0,1754719388,12475.90911901999,28434.76149048,53435.92643184 2025-08-09,06:03:10.000,221,11044605,5085,0,1754719389,12474.67637429,28436.770492530006,53436.29674920001 2025-08-09,06:03:11.000,221,11044655,5445,0,1754719390,12473.51099265999,27056.015104649996,53436.7159764 2025-08-09,06:03:12.000,221,11044667,5085,0,1754719391,12472.264775309995,28900.659639570003,53437.28193312001 2025-08-09,06:03:13.000,221,11044676,4565,0,1754719392,12471.03203057999,27058.503447540003,53437.72212168 2025-08-09,06:03:14.000,221,11044599,5365,0,1754719393,12469.644350719995,28441.96570134,53438.33000112 2025-08-09,06:03:15.000,221,11044659,5285,0,1754719394,12468.43181491999,23373.986638710005,53438.81211240001 2025-08-09,06:03:16.000,221,11044632,4965,0,1754719395,12467.367477939995,33514.258831529994,53439.49685016 2025-08-09,06:03:17.000,221,11044690,4605,0,1754719396,12466.741001109993,29829.453008369994,53440.08376824001 2025-08-09,06:03:18.000,221,11044636,4805,0,1754719397,12466.437867159992,27988.35418584,53440.768506 2025-08-09,06:03:19.000,221,11044672,4805,0,1754719398,12466.437867159992,26146.529302919997,53441.51612784 2025-08-09,06:03:20.000,221,11044639,5325,0,1754719399,12466.673638009997,22921.665114000003,53442.36855648 2025-08-09,06:03:21.000,221,11044685,5125,0,1754719400,12466.949826719989,28453.103326740005,53443.36072752 2025-08-09,06:03:22.000,221,11044637,5085,0,1754719401,12467.205806499995,34445.44890453,53444.31796296 2025-08-09,06:03:23.000,221,11044662,4885,0,1754719402,12467.737974989992,31220.63405952,53445.359043840006 2025-08-09,06:03:24.000,221,11044672,4605,0,1754719403,12468.822520900001,30761.531271750006,53446.48397016001 2025-08-09,06:03:25.000,221,11044699,4925,0,1754719404,12469.886857879996,29380.592606489998,53447.706716160006 2025-08-09,06:03:26.000,221,11044707,5125,0,1754719405,12471.01855796,26616.783814349998,53449.097153040006 2025-08-09,06:03:27.000,221,11044731,5245,0,1754719406,12472.13004910999,29383.45455327,53450.40374448 2025-08-09,06:03:28.000,221,11044759,5165,0,1754719407,12473.45710218,28001.521960679995,53451.829116960005 2025-08-09,06:03:29.000,221,11044688,4765,0,1754719408,12474.986244549997,30306.665011110003,53453.289425040006 2025-08-09,06:03:30.000,221,11044735,5205,0,1754719409,12476.582750019988,26158.35069393,53454.798642960006 2025-08-09,06:03:31.000,221,11044694,4485,0,1754719410,12478.280300139995,29845.22191218,53456.34279648 2025-08-09,06:03:32.000,221,11044721,5165,0,1754719411,12479.897014540002,30304.719451230005,53457.845027280004 2025-08-09,06:03:33.000,221,11044659,5125,0,1754719412,12481.170177129992,29380.543262580002,53459.34027096 2025-08-09,06:03:34.000,221,11044737,5245,0,1754719413,12481.72255454999,26612.42745201,53460.78660480001 2025-08-09,06:03:35.000,221,11044670,5005,0,1754719414,12482.167151009991,28453.046933699996,53462.21896440001 2025-08-09,06:03:36.000,221,11044749,5325,0,1754719415,12482.537648060003,30753.713786580003,53463.85395048001 2025-08-09,06:03:37.000,221,11044727,4925,0,1754719416,12483.09002548,29367.812533799995,53465.076696480006 2025-08-09,06:03:38.000,221,11044663,4925,0,1754719417,12483.999427329989,31207.818741180003,53466.45315912 2025-08-09,06:03:39.000,221,11044672,4605,0,1754719418,12484.949247039993,35352.29128251001,53467.75276344001 2025-08-09,06:03:40.000,221,11044692,4605,0,1754719419,12486.148310219993,24289.943541779998,53469.150187440006 2025-08-09,06:03:41.000,221,11044701,5325,0,1754719420,12487.313691850002,27051.729233610007,53470.46376600001 2025-08-09,06:03:42.000,221,11044753,5205,0,1754719421,12488.142257979991,28431.448399379995,53471.70048624 2025-08-09,06:03:43.000,221,11044710,4725,0,1754719422,12488.566645509993,30272.11017585,53472.84637392 2025-08-09,06:03:44.000,221,11044663,5165,0,1754719423,12489.273958059995,27505.43943693,53473.91540328001 2025-08-09,06:03:45.000,221,11044715,5285,0,1754719424,12489.967797989993,27042.748641989994,53474.99141976001 2025-08-09,06:03:46.000,221,11044692,4885,0,1754719425,12490.18335991,30726.800208240005,53476.13032032 2025-08-09,06:03:47.000,221,11044735,5325,0,1754719426,12490.31808610999,25657.538203949996,53477.0665944 2025-08-09,06:03:48.000,221,11044762,4965,0,1754719427,12490.50670279,25195.284455069996,53478.16357224 2025-08-09,06:03:49.000,221,11044721,4845,0,1754719428,12490.681846849991,27036.876716700004,53479.22561448 2025-08-09,06:03:50.000,221,11044695,5125,0,1754719429,12490.978244489997,27036.101312400002,53480.23175976 2025-08-09,06:03:51.000,221,11044717,5085,0,1754719430,12491.032134970003,31181.377454550005,53481.24489216001 2025-08-09,06:03:52.000,221,11044709,5085,0,1754719431,12491.173597479989,29798.366345069997,53482.25103744001 2025-08-09,06:03:53.000,221,11044668,4525,0,1754719432,12492.049317780002,33943.77642069,53483.285131200006 2025-08-09,06:03:54.000,221,11044678,4805,0,1754719433,12493.416788709997,30257.624213699994,53484.3681348 2025-08-09,06:03:55.000,221,11044684,4805,0,1754719434,12495.430945399996,31639.028121540003,53485.444151280004 2025-08-09,06:03:56.000,221,11044712,4885,0,1754719435,12497.849280689996,28874.542612920006,53486.6738844 2025-08-09,06:03:57.000,221,11044694,4765,0,1754719436,12500.03858144,33480.72612012,53487.77784936 2025-08-09,06:03:58.000,221,11044685,5125,0,1754719437,12502.295245289999,27952.206247199996,53489.0495052 2025-08-09,06:03:59.000,221,11044682,4605,0,1754719438,12504.89546095,36244.520814,53490.32116104001 2025-08-09,06:04:00.000,221,11044661,5205,0,1754719439,12507.441786129995,27492.003795149998,53491.62775248 2025-08-09,06:04:01.000,221,11044683,5125,0,1754719440,12509.435733889994,29795.61013524,53492.96229240001 2025-08-09,06:04:02.000,221,11044687,5205,0,1754719441,12511.510517369992,29795.744068710002,53494.26888384 2025-08-09,06:04:03.000,221,11044658,4845,0,1754719442,12513.901907419997,27491.80641951,53495.63137224 2025-08-09,06:04:04.000,221,11044698,4805,0,1754719443,12516.549277249993,27030.447910140007,53496.93796368001 2025-08-09,06:04:05.000,221,11044689,5245,0,1754719444,12519.264010179999,30254.82570909,53498.20961952001 2025-08-09,06:04:06.000,221,11044683,5365,0,1754719445,12521.668872849994,25187.269594259997,53499.48826248 2025-08-09,06:04:07.000,221,11044733,5165,0,1754719446,12523.17780628999,29793.248676689997,53500.5433176 2025-08-09,06:04:08.000,221,11044676,4885,0,1754719447,12524.269088509995,27949.379546070006,53501.64728256 2025-08-09,06:04:09.000,221,11044758,4805,0,1754719448,12525.030291540003,29790.82377597,53502.618492240006 2025-08-09,06:04:10.000,221,11044718,4525,0,1754719449,12525.50183324,25643.764203929997,53503.34515272 2025-08-09,06:04:11.000,221,11044710,4845,0,1754719450,12525.845385050001,29788.23674526,53504.06482608 2025-08-09,06:04:12.000,221,11044709,5205,0,1754719451,12526.202409479993,30708.28919286,53504.64475704 2025-08-09,06:04:13.000,221,11044719,5285,0,1754719452,12526.343871989993,25640.38767066,53505.015074400006 2025-08-09,06:04:14.000,221,11044725,5125,0,1754719453,12526.323663059993,30705.800849969994,53505.350456160006 2025-08-09,06:04:15.000,221,11044658,4405,0,1754719454,12525.865593980001,25636.433108729994,53505.48321144 2025-08-09,06:04:16.000,221,11044707,4885,0,1754719455,12524.834938549997,30239.486802209998,53505.567056880005 2025-08-09,06:04:17.000,221,11044682,4685,0,1754719456,12523.790810500002,27012.705249930004,53505.62295384 2025-08-09,06:04:18.000,221,11044676,4285,0,1754719457,12522.713000899988,30694.874698469997,53505.65788944001 2025-08-09,06:04:19.000,221,11044668,4725,0,1754719458,12521.352266280002,28850.998518720007,53505.615966720005 2025-08-09,06:04:20.000,221,11044686,4845,0,1754719459,12519.5469352,30231.211123589994,53505.52513416 2025-08-09,06:04:21.000,221,11044690,4845,0,1754719460,12517.627086849992,31150.791279480007,53505.38539176 2025-08-09,06:04:22.000,221,11044716,4725,0,1754719461,12515.74765636,27925.990532730008,53505.22468800001 2025-08-09,06:04:23.000,221,11044695,5325,0,1754719462,12514.103996719998,27925.616928839998,53505.02904864 2025-08-09,06:04:24.000,221,11044706,4605,0,1754719463,12512.34581980999,27464.378254680007,53504.67270552001 2025-08-09,06:04:25.000,221,11044711,5125,0,1754719464,12510.473125629993,30226.636238220002,53504.21854272001 2025-08-09,06:04:26.000,221,11044714,4805,0,1754719465,12508.229934399998,30687.106557210005,53503.63861176 2025-08-09,06:04:27.000,221,11044679,4925,0,1754719466,12506.02716102999,27924.594804990003,53503.100603520004 2025-08-09,06:04:28.000,221,11044706,4645,0,1754719467,12504.235302569992,26543.12040585,53502.40189152001 2025-08-09,06:04:29.000,221,11044744,4605,0,1754719468,12502.888040569997,29305.51232286,53501.73811512 2025-08-09,06:04:30.000,221,11044704,4885,0,1754719469,12501.50036071,31146.23049237,53501.137222800004 2025-08-09,06:04:31.000,221,11044690,4605,0,1754719470,12500.382133250001,26079.287651849998,53500.6131888 2025-08-09,06:04:32.000,221,11044713,5285,0,1754719471,12499.108970659996,31604.987872769998,53500.00530936001 2025-08-09,06:04:33.000,221,11044695,5285,0,1754719472,12497.90317117,25618.894873290003,53499.43935264 2025-08-09,06:04:34.000,221,11044698,4885,0,1754719473,12496.58285441,32528.52963972,53498.99217696 2025-08-09,06:04:35.000,221,11044695,5365,0,1754719474,12494.871831669989,28386.552490410002,53498.53102704 2025-08-09,06:04:36.000,221,11044656,4805,0,1754719475,12492.648849369994,28850.251310940002,53498.00000592 2025-08-09,06:04:37.000,221,11044710,4685,0,1754719476,12491.220751649998,28392.311629620002,53497.61571432 2025-08-09,06:04:38.000,221,11044665,5325,0,1754719477,12490.001479539998,27473.824088880006,53497.2593712 2025-08-09,06:04:39.000,221,11044673,5245,0,1754719478,12489.637718799997,28397.415199740004,53496.88206672 2025-08-09,06:04:40.000,221,11044723,5325,0,1754719479,12489.657927729997,27939.320437560003,53496.630530400005 2025-08-09,06:04:41.000,221,11044725,5165,0,1754719480,12489.651191420002,27940.97698311,53496.51873648 2025-08-09,06:04:42.000,221,11044686,4725,0,1754719481,12489.637718799997,31626.438375359998,53496.30213576 2025-08-09,06:04:43.000,221,11044734,4805,0,1754719482,12489.738763449997,27481.683868830005,53496.19732896001 2025-08-09,06:04:44.000,221,11044651,5205,0,1754719483,12490.11599680999,31168.30836753,53496.127457760005 2025-08-09,06:04:45.000,221,11044713,5005,0,1754719484,12490.50670279,31631.20358724,53496.127457760005 2025-08-09,06:04:46.000,221,11044673,5325,0,1754719485,12491.214015339989,32094.246838680003,53496.19034184001 2025-08-09,06:04:47.000,221,11044686,4685,0,1754719486,12492.002163609992,28871.603125709997,53496.37200696 2025-08-09,06:04:48.000,221,11044717,5205,0,1754719487,12493.02608273,28412.944433130004,53496.53271072001 2025-08-09,06:04:49.000,221,11044675,5445,0,1754719488,12493.95569350999,30257.483231100006,53496.86809248001 2025-08-09,06:04:50.000,221,11044650,5044,0,1754719489,12494.790995949988,31180.531558949995,53497.14757728 2025-08-09,06:04:51.000,221,11044718,5044,0,1754719490,12496.084367469994,31182.145809719994,53497.48295904 2025-08-09,06:04:52.000,221,11044723,5205,0,1754719491,12497.525937809995,33486.59099628001,53497.93013472 2025-08-09,06:04:53.000,221,11044697,5165,0,1754719492,12498.63069264999,33947.82967044,53498.38429752 2025-08-09,06:04:54.000,221,11044687,5125,0,1754719493,12498.96077184,29341.061085449997,53498.81749896 2025-08-09,06:04:55.000,221,11044674,4845,0,1754719494,12498.906881359995,31645.266601590003,53499.2507004 2025-08-09,06:04:56.000,221,11044694,4925,0,1754719495,12498.482493829993,33028.53147975,53499.481275360005 2025-08-09,06:04:57.000,221,11044673,4925,0,1754719496,12498.044633680001,33029.257540139995,53499.58608216 2025-08-09,06:04:58.000,221,11044651,5245,0,1754719497,12497.101550279993,33489.918185639995,53499.57210792001 2025-08-09,06:04:59.000,221,11044668,4805,0,1754719498,12495.35684598999,29342.77402404,53499.411404160004 2025-08-09,06:05:00.000,221,11044678,4725,0,1754719499,12493.484151809993,33488.318033129995,53499.27864888 2025-08-09,06:05:01.000,221,11044602,5005,0,1754719500,12491.62493025,26116.697384760002,53499.08999664001 2025-08-09,06:05:02.000,221,11044646,4605,0,1754719501,12490.311349799995,28880.738798189996,53498.929292880006 2025-08-09,06:05:03.000,221,11044697,5085,0,1754719502,12489.610773560002,27498.70751778,53498.78256336001 2025-08-09,06:05:04.000,221,11044611,5445,0,1754719503,12489.092077689995,27498.171783900005,53498.593911120006 2025-08-09,06:05:05.000,221,11044650,4885,0,1754719504,12488.89672469999,34867.71293892,53498.3423748 2025-08-09,06:05:06.000,221,11044615,5245,0,1754719505,12488.607063369993,31179.83369508,53498.17468392 2025-08-09,06:05:07.000,221,11044630,4605,0,1754719506,12488.182675839991,33481.156117050006,53498.020967280005 2025-08-09,06:05:08.000,221,11044604,4605,0,1754719507,12487.8862782,28412.83869618,53497.88122488 2025-08-09,06:05:09.000,221,11044645,5165,0,1754719508,12487.475363289988,29334.900145830004,53497.755456720006 2025-08-09,06:05:10.000,221,11044664,4605,0,1754719509,12486.485125719999,35785.608352740004,53497.66462416 2025-08-09,06:05:11.000,221,11044697,5085,0,1754719510,12484.713476190002,30719.046165239997,53497.61571432 2025-08-09,06:05:12.000,221,11044702,4565,0,1754719511,12483.635666590002,30259.351250549997,53497.713534 2025-08-09,06:05:13.000,221,11044709,5165,0,1754719512,12482.510702819993,25653.393315509995,53497.93712184 2025-08-09,06:05:14.000,221,11044696,4605,0,1754719513,12480.62453601999,29340.39846723,53498.32141344 2025-08-09,06:05:15.000,221,11044654,4845,0,1754719514,12478.590170399992,29342.14665147,53498.78256336001 2025-08-09,06:05:16.000,221,11044722,3965,0,1754719515,12476.272879759992,28421.057981759994,53499.41839128 2025-08-09,06:05:17.000,221,11044729,5245,0,1754719516,12474.521439159995,28882.169771579996,53500.07518056001 2025-08-09,06:05:18.000,221,11044759,5245,0,1754719517,12472.803680110002,28882.76894763,53500.66209864 2025-08-09,06:05:19.000,221,11044696,3885,0,1754719518,12470.924249619995,29804.477940779994,53501.53548864001 2025-08-09,06:05:20.000,221,11044694,4805,0,1754719519,12467.865964880002,24275.535120059998,53502.380930160005 2025-08-09,06:05:21.000,221,11044685,5205,0,1754719520,12465.211858739996,29341.942226700005,53503.10759064 2025-08-09,06:05:22.000,221,11044699,4925,0,1754719521,12463.265065149993,33026.20526685,53503.890148080005 2025-08-09,06:05:23.000,221,11044659,5285,0,1754719522,12461.715713849997,27497.213102220005,53504.86834488001 2025-08-09,06:05:24.000,221,11044675,5125,0,1754719523,12459.802601809999,31642.25662308,53505.783657600005 2025-08-09,06:05:25.000,221,11044656,5044,0,1754719524,12458.179151099997,33483.37659299999,53506.85268696001 2025-08-09,06:05:26.000,221,11044717,5405,0,1754719525,12457.013769470002,30717.382570560003,53507.89376784 2025-08-09,06:05:27.000,221,11044660,4645,0,1754719526,12456.023531899998,24727.05304395,53508.99074568001 2025-08-09,06:05:28.000,221,11044633,5325,0,1754719527,12455.646298539992,24725.685512730008,53510.23445304001 2025-08-09,06:05:29.000,221,11044718,4845,0,1754719528,12455.915750939988,31173.11587419,53511.67379976001 2025-08-09,06:05:30.000,221,11044714,3804,0,1754719529,12456.48160097999,32554.117981620002,53513.07821088 2025-08-09,06:05:31.000,221,11044711,4325,0,1754719530,12456.764525999992,29790.365582519997,53514.51057048 2025-08-09,06:05:32.000,221,11044680,3804,0,1754719531,12457.020505779998,27486.991863720003,53515.99183992 2025-08-09,06:05:33.000,221,11044706,4765,0,1754719532,12457.876017149996,31632.99406626,53517.51503208001 2025-08-09,06:05:34.000,221,11044643,5205,0,1754719533,12458.421658259998,29330.191326989996,53519.12206968001 2025-08-09,06:05:35.000,221,11044696,4725,0,1754719534,12459.310851180002,25184.809447890002,53520.70115880001 2025-08-09,06:05:36.000,221,11044664,3605,0,1754719535,12460.321297679991,28870.630345769998,53522.35710624001 2025-08-09,06:05:37.000,221,11044689,5285,0,1754719536,12461.22396322,31635.53880219,53523.93619536001 2025-08-09,06:05:38.000,221,11044645,5205,0,1754719537,12462.200728169999,32097.771403680003,53525.620091280005 2025-08-09,06:05:39.000,221,11044688,4805,0,1754719538,12462.901304409992,29796.448981709997,53527.227128880004 2025-08-09,06:05:40.000,221,11044727,5205,0,1754719539,12463.379582419999,30259.252562730006,53529.05775432 2025-08-09,06:05:41.000,221,11044677,5285,0,1754719540,12463.938696149991,27957.61997904,53530.78357296 2025-08-09,06:05:42.000,221,11044694,4965,0,1754719541,12464.262039029993,23351.570405310005,53532.593237040004 2025-08-09,06:05:43.000,221,11044705,5205,0,1754719542,12464.80094383,29340.948299370008,53534.36097840001 2025-08-09,06:05:44.000,221,11044693,5325,0,1754719543,12465.723818299994,29341.04698719,53536.09378416 2025-08-09,06:05:45.000,221,11044685,4965,0,1754719544,12466.707319560002,30263.080240320007,53537.910435360005 2025-08-09,06:05:46.000,221,11044747,5285,0,1754719545,12467.906382740002,28882.79009502,53539.706125200006 2025-08-09,06:05:47.000,221,11044693,5245,0,1754719546,12468.76189411,27502.05585453,53541.28521432001 2025-08-09,06:05:48.000,221,11044723,5445,0,1754719547,12469.75886799,27502.71142362,53542.96911024 2025-08-09,06:05:49.000,221,11044688,4605,0,1754719548,12470.526807329989,27041.937992039995,53544.55518648 2025-08-09,06:05:50.000,221,11044717,5165,0,1754719549,12470.560488879993,28423.609766819995,53546.19017256 2025-08-09,06:05:51.000,221,11044712,4965,0,1754719550,12470.378608509993,31647.52937232,53547.66445488 2025-08-09,06:05:52.000,221,11044684,4845,0,1754719551,12470.055265629991,29342.46386232,53549.18065992 2025-08-09,06:05:53.000,221,11044741,5205,0,1754719552,12469.307535219988,31181.835648000007,53550.60603240001 2025-08-09,06:05:54.000,221,11044738,4845,0,1754719553,12469.294062599998,30719.786323890003,53552.11525032001 2025-08-09,06:05:55.000,221,11044673,5165,0,1754719554,12469.017873889992,31180.348281569997,53553.56857128 2025-08-09,06:05:56.000,221,11044696,4925,0,1754719555,12468.835993519991,24269.12041176,53555.00791800001 2025-08-09,06:05:57.000,221,11044714,4805,0,1754719556,12468.53285956999,25189.927116270002,53556.27957384001 2025-08-09,06:05:58.000,221,11044675,5085,0,1754719557,12467.933327979998,27954.151807079994,53557.57219104001 2025-08-09,06:05:59.000,221,11044671,4965,0,1754719558,12467.185597569995,25190.350064070008,53558.96262792001 2025-08-09,06:06:00.000,221,11044712,4845,0,1754719559,12466.990244579989,27495.119510610006,53560.45088448001 2025-08-09,06:06:01.000,221,11044706,4645,0,1754719560,12466.788155279988,33025.93035078001,53561.96010240001 2025-08-09,06:06:02.000,221,11044683,5005,0,1754719561,12466.848782069988,29804.09728776,53563.41342336 2025-08-09,06:06:03.000,221,11044708,4805,0,1754719562,12467.037398749999,30728.886750720005,53564.838795840005 2025-08-09,06:06:04.000,221,11044694,4405,0,1754719563,12467.43484103999,30271.264280250005,53566.18731 2025-08-09,06:06:05.000,221,11044697,5245,0,1754719564,12467.960273219993,29351.980187819994,53567.50787568 2025-08-09,06:06:06.000,221,11044723,5325,0,1754719565,12468.37118812999,32579.226982680004,53568.84940272 2025-08-09,06:06:07.000,221,11044697,4805,0,1754719566,12469.058291749992,30737.958981029995,53569.96035480001 2025-08-09,06:06:08.000,221,11044704,4645,0,1754719567,12470.311245409997,26132.311207709994,53571.162139440006 2025-08-09,06:06:09.000,221,11044671,5205,0,1754719568,12471.941432429994,27517.373614020005,53572.335975600006 2025-08-09,06:06:10.000,221,11044714,4885,0,1754719569,12473.585092069996,33049.38280629,53573.46788904 2025-08-09,06:06:11.000,221,11044703,5165,0,1754719570,12474.57532964,27983.54667918,53574.6417252 2025-08-09,06:06:12.000,221,11044681,5165,0,1754719571,12475.248960639998,27987.642223710005,53575.68280608001 2025-08-09,06:06:13.000,221,11044647,5205,0,1754719572,12475.60598506999,29373.289707810007,53576.61908016001 2025-08-09,06:06:14.000,221,11044699,5285,0,1754719573,12475.983218429996,30297.26852082,53577.6112512 2025-08-09,06:06:15.000,221,11044685,5285,0,1754719574,12476.070790459991,22925.06279466,53578.4846412 2025-08-09,06:06:16.000,221,11044709,5165,0,1754719575,12475.84849222999,28458.002472089996,53579.39995392001 2025-08-09,06:06:17.000,221,11044681,5325,0,1754719576,12475.6935571,28461.357857969997,53580.16155 2025-08-09,06:06:18.000,221,11044653,5285,0,1754719577,12475.525149349989,32153.410186769994,53580.986030160006 2025-08-09,06:06:19.000,221,11044743,5085,0,1754719578,12475.92932794999,26626.384729409998,53581.96422696001 2025-08-09,06:06:20.000,221,11044739,5044,0,1754719579,12476.656849429994,31240.50555699,53582.879539680005 2025-08-09,06:06:21.000,221,11044670,4805,0,1754719580,12477.418052460001,28017.692664899994,53583.8647236 2025-08-09,06:06:22.000,221,11044700,4605,0,1754719581,12478.462180509996,32171.152846979996,53584.85689464 2025-08-09,06:06:23.000,221,11044713,4925,0,1754719582,12480.166466939998,28947.571599720002,53585.849065680006 2025-08-09,06:06:24.000,221,11044700,4645,0,1754719583,12482.362503999997,29411.876645430006,53586.92508216001 2025-08-09,06:06:25.000,221,11044713,5085,0,1754719584,12484.639376779996,32642.570464860008,53587.95218880001 2025-08-09,06:06:26.000,221,11044729,5285,0,1754719585,12486.363872139998,30340.338705119997,53588.97230832 2025-08-09,06:06:27.000,221,11044702,4605,0,1754719586,12487.482099599998,30342.70016367,53589.99242784001 2025-08-09,06:06:28.000,221,11044701,5085,0,1754719587,12488.425182999992,30805.412106000003,53590.91472768 2025-08-09,06:06:29.000,221,11044674,4605,0,1754719588,12489.462574739991,32651.276140410002,53591.77414344 2025-08-09,06:06:30.000,221,11044628,4525,0,1754719589,12490.34503135,28041.77954211,53592.69644328001 2025-08-09,06:06:31.000,221,11044611,5005,0,1754719590,12491.099498069998,32193.921536880007,53593.49996208 2025-08-09,06:06:32.000,221,11044679,5445,0,1754719591,12491.672084419995,25278.041241269995,53594.310468 2025-08-09,06:06:33.000,221,11044663,5085,0,1754719592,12492.143626119992,29891.210436299996,53595.120973920006 2025-08-09,06:06:34.000,221,11044638,3845,0,1754719593,12492.648849369994,26203.098571170005,53595.91051848001 2025-08-09,06:06:35.000,221,11044731,5085,0,1754719594,12493.383107159993,27126.309029009994,53596.70705016 2025-08-09,06:06:36.000,221,11044677,5245,0,1754719595,12494.359872109992,27588.055240529997,53597.62236288 2025-08-09,06:06:37.000,221,11044625,4685,0,1754719596,12495.23559240999,26204.860853670005,53598.33504912 2025-08-09,06:06:38.000,221,11044678,4965,0,1754719597,12495.969850199988,30356.375475869994,53599.33420728001 2025-08-09,06:06:39.000,221,11044616,4965,0,1754719598,12496.872515739997,36352.971679049995,53600.200610160005 2025-08-09,06:06:40.000,221,11044688,4845,0,1754719599,12497.418156849999,32203.099504140002,53601.06701304 2025-08-09,06:06:41.000,221,11044654,4805,0,1754719600,12497.350793749989,34048.30796946,53601.8914932 2025-08-09,06:06:42.000,221,11044671,5085,0,1754719601,12496.993769319997,27130.905061769998,53602.63212792 2025-08-09,06:06:43.000,221,11044683,5245,0,1754719602,12496.832097879997,27592.630125900003,53603.28891720001 2025-08-09,06:06:44.000,221,11044683,4845,0,1754719603,12496.737789539991,30359.66037045,53603.90378376 2025-08-09,06:06:45.000,221,11044668,4925,0,1754719604,12496.4413919,34048.434853800005,53604.50467608001 2025-08-09,06:06:46.000,221,11044687,5325,0,1754719605,12496.151730569989,30819.432825569995,53605.182426720006 2025-08-09,06:06:47.000,221,11044656,4845,0,1754719606,12495.990059129988,28975.006813679996,53605.77633192001 2025-08-09,06:06:48.000,221,11044652,4645,0,1754719607,12495.922696029993,32665.585874309996,53606.537928 2025-08-09,06:06:49.000,221,11044643,5005,0,1754719608,12495.828387690002,32667.171928559997,53607.32048544 2025-08-09,06:06:50.000,221,11044640,4765,0,1754719609,12495.612825769997,28979.45481471,53608.12400424001 2025-08-09,06:06:51.000,221,11044681,5165,0,1754719610,12495.38379123,29903.616905100003,53608.92752304 2025-08-09,06:06:52.000,221,11044698,4645,0,1754719611,12494.99308524999,31288.876687049997,53609.75200320001 2025-08-09,06:06:53.000,221,11044728,4885,0,1754719612,12494.299245319991,28983.76183314,53610.49263792 2025-08-09,06:06:54.000,221,11044713,5325,0,1754719613,12493.255117269997,30829.4496393,53611.1843628 2025-08-09,06:06:55.000,221,11044704,4765,0,1754719614,12492.224461839993,28524.05986932,53611.86211344001 2025-08-09,06:06:56.000,221,11044750,5165,0,1754719615,12491.187070099993,32215.350892079994,53612.45601864 2025-08-09,06:06:57.000,221,11044728,4965,0,1754719616,12490.31808610999,30371.608645800006,53613.06389808001 2025-08-09,06:06:58.000,221,11044729,5325,0,1754719617,12489.974534299989,33141.11313498,53613.56697072001 2025-08-09,06:06:59.000,221,11044721,5285,0,1754719618,12489.698345589997,30375.542060339998,53614.09100472001 2025-08-09,06:07:00.000,221,11044679,5005,0,1754719619,12489.26722175,26225.366772840003,53614.503244800006 2025-08-09,06:07:01.000,221,11044729,5285,0,1754719620,12488.290456800001,25764.995141670006,53614.97138184 2025-08-09,06:07:02.000,221,11044718,4765,0,1754719621,12487.273273990002,29455.983051839998,53615.40458328 2025-08-09,06:07:03.000,221,11044693,5245,0,1754719622,12486.155046530002,27611.310320400007,53615.9006688 2025-08-09,06:07:04.000,221,11044727,5165,0,1754719623,12484.976192280003,25766.17939551,53616.26399904 2025-08-09,06:07:05.000,221,11044724,4805,0,1754719624,12483.662611829997,27611.37376257,53616.55047096 2025-08-09,06:07:06.000,221,11044652,5044,0,1754719625,12482.557856990003,26227.15725186,53616.97668528 2025-08-09,06:07:07.000,221,11044746,4525,0,1754719626,12481.554146799994,28994.67388638,53617.193286 2025-08-09,06:07:08.000,221,11044696,4725,0,1754719627,12480.46286457999,30378.615481019995,53617.500719280004 2025-08-09,06:07:09.000,221,11044709,5125,0,1754719628,12479.50630855999,32686.613429100005,53617.81513968 2025-08-09,06:07:10.000,221,11044741,5325,0,1754719629,12478.785523389997,33610.6838808,53618.09462448001 2025-08-09,06:07:11.000,221,11044735,5205,0,1754719630,12478.138837629995,29920.760389260002,53618.38808352 2025-08-09,06:07:12.000,221,11044714,4525,0,1754719631,12477.391107219992,30383.331348990003,53618.73743952001 2025-08-09,06:07:13.000,221,11044709,5245,0,1754719632,12476.340242860002,27155.118823319994,53618.83525920001 2025-08-09,06:07:14.000,221,11044741,5165,0,1754719633,12475.248960639998,32229.935542050007,53618.99596296 2025-08-09,06:07:15.000,221,11044710,5085,0,1754719634,12474.6157475,30845.972800019998,53618.96801448 2025-08-09,06:07:16.000,221,11044714,4885,0,1754719635,12474.55512071,28078.315182899998,53618.88416904001 2025-08-09,06:07:17.000,221,11044714,4885,0,1754719636,12475.147915989997,29923.213486499997,53618.83525920001 2025-08-09,06:07:18.000,221,11044684,4805,0,1754719637,12476.043845219996,29921.810709629994,53618.8003236 2025-08-09,06:07:19.000,221,11044693,5165,0,1754719638,12477.364161979996,33610.80371601001,53618.90513040001 2025-08-09,06:07:20.000,221,11044671,5125,0,1754719639,12479.115602579994,23921.3022393,53619.05185992001 2025-08-09,06:07:21.000,221,11044679,5085,0,1754719640,12481.048923549992,28994.314380750002,53619.28243488 2025-08-09,06:07:22.000,221,11044721,5085,0,1754719641,12482.827309389999,27609.921641790002,53619.51999696 2025-08-09,06:07:23.000,221,11044705,5205,0,1754719642,12484.275616039995,24841.396981679994,53619.91127568001 2025-08-09,06:07:24.000,221,11044744,4645,0,1754719643,12485.54204231999,29914.282238789994,53620.19774760001 2025-08-09,06:07:25.000,221,11044678,4885,0,1754719644,12486.309981659993,29912.75962671,53620.53312936001 2025-08-09,06:07:26.000,221,11044705,5445,0,1754719645,12487.219383509997,25758.707317709996,53620.819601279996 2025-08-09,06:07:27.000,221,11044725,5285,0,1754719646,12487.85933295999,31291.520110800004,53621.092098960005 2025-08-09,06:07:28.000,221,11044696,4605,0,1754719647,12488.236566319996,27599.756796329995,53621.32966104001 2025-08-09,06:07:29.000,221,11044716,4725,0,1754719648,12488.600327059998,29443.759860420003,53621.72093976 2025-08-09,06:07:30.000,221,11044735,5085,0,1754719649,12489.294166989996,30827.814241140004,53622.07728288 2025-08-09,06:07:31.000,221,11044729,5285,0,1754719650,12489.745499759993,31290.730608240003,53622.44061312 2025-08-09,06:07:32.000,221,11044738,4685,0,1754719651,12490.30461349,25757.290442579993,53622.68516232 2025-08-09,06:07:33.000,221,11044671,5165,0,1754719652,12490.991717110002,27603.295459589994,53622.97163424 2025-08-09,06:07:34.000,221,11044718,4565,0,1754719653,12491.752920139996,26220.735494430002,53623.25810616 2025-08-09,06:07:35.000,221,11044681,5285,0,1754719654,12492.372660659988,30373.74453219,53623.46771976 2025-08-09,06:07:36.000,221,11044700,4765,0,1754719655,12493.174281549997,29452.091932080002,53623.60047504001 2025-08-09,06:07:37.000,221,11044666,4965,0,1754719656,12493.86138517,27145.644792599996,53623.78214016 2025-08-09,06:07:38.000,221,11044679,5285,0,1754719657,12494.535016169997,27144.15742617,53623.81707576001 2025-08-09,06:07:39.000,221,11044683,5325,0,1754719658,12495.619562079992,28525.99133094,53623.824062880005 2025-08-09,06:07:40.000,221,11044699,5245,0,1754719659,12497.182385999993,28524.264294089997,53623.76816592001 2025-08-09,06:07:41.000,221,11044666,4965,0,1754719660,12498.805836709995,31751.24322201,53623.62842352001 2025-08-09,06:07:42.000,221,11044691,5285,0,1754719661,12500.429287419996,28059.670234050005,53623.49566824 2025-08-09,06:07:43.000,221,11044723,5125,0,1754719662,12502.093155989998,30364.510171889997,53623.4467584 2025-08-09,06:07:44.000,221,11044722,4845,0,1754719663,12503.844596589995,29902.277570399994,53623.24413192001 2025-08-09,06:07:45.000,221,11044706,4765,0,1754719664,12505.596037189993,33130.39140825,53623.07644104001 2025-08-09,06:07:46.000,221,11044724,4845,0,1754719665,12506.889408709998,28979.11645647,53622.748046400004 2025-08-09,06:07:47.000,221,11044698,4805,0,1754719666,12508.55327728,28979.158751249997,53622.44760024 2025-08-09,06:07:48.000,221,11044671,5245,0,1754719667,12510.291245259992,30362.113467689996,53622.12619272 2025-08-09,06:07:49.000,221,11044728,4965,0,1754719668,12511.928168589999,25287.677401980007,53621.713952640006 2025-08-09,06:07:50.000,221,11044658,4845,0,1754719669,12513.63245502,25748.295752699996,53621.18293152001 2025-08-09,06:07:51.000,221,11044720,4965,0,1754719670,12515.249169419993,29899.267591890006,53620.637936160005 2025-08-09,06:07:52.000,221,11044722,4605,0,1754719671,12517.195963009995,31282.638206999996,53619.9531984 2025-08-09,06:07:53.000,221,11044689,5044,0,1754719672,12519.51998995999,28052.740939259995,53619.23352504 2025-08-09,06:07:54.000,221,11044659,5205,0,1754719673,12521.810335359994,26668.115579010002,53618.527825920006 2025-08-09,06:07:55.000,221,11044718,4645,0,1754719674,12523.763865259993,28051.218327180002,53617.80116544001 2025-08-09,06:07:56.000,221,11044737,5085,0,1754719675,12525.380579659999,37735.03820511,53617.01162088001 2025-08-09,06:07:57.000,221,11044712,4645,0,1754719676,12526.849095239995,28048.83572124,53616.229063440005 2025-08-09,06:07:58.000,221,11044716,5085,0,1754719677,12528.479282259992,32198.411832690006,53615.41855752 2025-08-09,06:07:59.000,221,11044740,4805,0,1754719678,12529.893907359998,25279.937457239997,53614.55914176 2025-08-09,06:08:00.000,221,11044704,4725,0,1754719679,12531.402840799994,31735.206451260005,53613.6298548 2025-08-09,06:08:01.000,221,11044699,5005,0,1754719680,12533.073445679991,27122.340368820005,53612.81236176 2025-08-09,06:08:02.000,221,11044724,4845,0,1754719681,12534.366817199996,33578.116900199995,53611.97390736 2025-08-09,06:08:03.000,221,11044702,4885,0,1754719682,12535.761233370002,28505.04131658,53611.12846584 2025-08-09,06:08:04.000,221,11044718,4965,0,1754719683,12536.872724519992,28505.132955270004,53610.39481824 2025-08-09,06:08:05.000,221,11044679,5085,0,1754719684,12537.5328829,24815.639460659993,53609.66117064001 2025-08-09,06:08:06.000,221,11044658,4885,0,1754719685,12537.57330076,29427.349485779996,53608.94149728001 2025-08-09,06:08:07.000,221,11044703,5245,0,1754719686,12537.216276329993,28044.401818469996,53608.26374664 2025-08-09,06:08:08.000,221,11044722,4845,0,1754719687,12536.764943559996,32194.32333729,53607.40433088001 2025-08-09,06:08:09.000,221,11044754,4605,0,1754719688,12536.145203039989,29426.65162191,53606.52395376001 2025-08-09,06:08:10.000,221,11044691,5485,0,1754719689,12535.282955359995,31271.289107699995,53605.51082136001 2025-08-09,06:08:11.000,221,11044707,5245,0,1754719690,12534.723841630002,27582.831835200006,53604.63743136 2025-08-09,06:08:12.000,221,11044725,5125,0,1754719691,12534.272508859991,28506.281963460002,53603.87583528 2025-08-09,06:08:13.000,221,11044726,4685,0,1754719692,12534.21861838,28507.529659470005,53603.100264960005 2025-08-09,06:08:14.000,221,11044756,4605,0,1754719693,12534.25903624,26202.67562337,53602.38757872 2025-08-09,06:08:15.000,221,11044675,5085,0,1754719694,12534.292717789991,29431.924371150002,53601.54912432 2025-08-09,06:08:16.000,221,11044657,5445,0,1754719695,12534.366817199996,30817.226447880006,53600.71066992 2025-08-09,06:08:17.000,221,11044719,5165,0,1754719696,12534.413971369991,26668.594919850002,53599.92112536 2025-08-09,06:08:18.000,221,11044697,5285,0,1754719697,12534.609324359997,29438.613995520005,53599.18049064 2025-08-09,06:08:19.000,221,11044696,4485,0,1754719698,12534.878776759993,27134.26044765,53598.39793320001 2025-08-09,06:08:20.000,221,11044661,5125,0,1754719699,12535.464835729996,27133.92208941,53597.6642856 2025-08-09,06:08:21.000,221,11044661,5285,0,1754719700,12536.320347099994,30359.406601769995,53596.86775392001 2025-08-09,06:08:22.000,221,11044690,4645,0,1754719701,12537.431838249999,32199.151991339997,53596.08519648 2025-08-09,06:08:23.000,221,11044775,5165,0,1754719702,12538.307558549997,28506.014096519997,53595.33058752001 2025-08-09,06:08:24.000,221,11044693,5125,0,1754719703,12538.799309179994,31733.282038770005,53594.70873384001 2025-08-09,06:08:25.000,221,11044647,5365,0,1754719704,12539.439258630002,28966.597201590004,53594.07989304 2025-08-09,06:08:26.000,221,11044691,5205,0,1754719705,12540.07247177,29426.919488850006,53593.43707800001 2025-08-09,06:08:27.000,221,11044681,5044,0,1754719706,12540.604640259997,30349.27700196,53592.92701824 2025-08-09,06:08:28.000,221,11044721,5205,0,1754719707,12541.082918269989,26660.206455149993,53592.29817744 2025-08-09,06:08:29.000,221,11044723,5365,0,1754719708,12541.29174388,28042.667732489994,53591.73920784001 2025-08-09,06:08:30.000,221,11044701,5325,0,1754719709,12541.460151629995,30345.844075650006,53591.18023824 2025-08-09,06:08:31.000,221,11044704,4725,0,1754719710,12541.689186169991,34954.515925739994,53590.76799816 2025-08-09,06:08:32.000,221,11044682,4805,0,1754719711,12542.039474290003,28495.806956279994,53590.41165504 2025-08-09,06:08:33.000,221,11044759,5245,0,1754719712,12542.63226957,30797.326753889996,53589.91556952001 2025-08-09,06:08:34.000,221,11044695,5205,0,1754719713,12543.097074960002,27566.625885329995,53589.398522640004 2025-08-09,06:08:35.000,221,11044704,4685,0,1754719714,12543.379999979988,32176.319859270006,53588.90942424001 2025-08-09,06:08:36.000,221,11044673,5445,0,1754719715,12543.460835699989,30793.393339350005,53588.32250616 2025-08-09,06:08:37.000,221,11044695,5005,0,1754719716,12543.77070596,30332.986462529996,53587.805459279996 2025-08-09,06:08:38.000,221,11044736,4605,0,1754719717,12544.127730389991,30333.818259869993,53587.21155408001 2025-08-09,06:08:39.000,221,11044705,5205,0,1754719718,12544.336556000002,29873.326793490007,53586.568739040005 2025-08-09,06:08:40.000,221,11044658,5325,0,1754719719,12544.875460799994,28030.070937180004,53585.91893688001 2025-08-09,06:08:41.000,221,11044747,5565,0,1754719720,12545.00345068999,26649.999314910005,53585.05253400001 2025-08-09,06:08:42.000,221,11044741,5205,0,1754719721,12545.09102272,31263.943914239993,53584.172156880006 2025-08-09,06:08:43.000,221,11044711,5165,0,1754719722,12545.596245970002,27576.35368473,53583.284792640006 2025-08-09,06:08:44.000,221,11044690,4845,0,1754719723,12545.986951949999,29883.32950896,53582.38345416 2025-08-09,06:08:45.000,221,11044681,5165,0,1754719724,12546.0879966,34496.569195289994,53581.35634752 2025-08-09,06:08:46.000,221,11044681,5245,0,1754719725,12546.32376744999,31270.555998180003,53580.2314212 2025-08-09,06:08:47.000,221,11044698,4685,0,1754719726,12546.38439423999,27583.71297645,53579.18335320001 2025-08-09,06:08:48.000,221,11044650,4725,0,1754719727,12546.458493649996,30814.681711950005,53577.98855568001 2025-08-09,06:08:49.000,221,11044533,5205,0,1754719728,12546.573010920001,28972.701748170002,53576.856642239996 2025-08-09,06:08:50.000,221,11044626,4845,0,1754719729,12546.721209739997,37277.549668110005,53575.59896064 2025-08-09,06:08:51.000,221,11044658,4805,0,1754719730,12546.734682360002,30824.303774400003,53574.32031768001 2025-08-09,06:08:52.000,221,11044632,4725,0,1754719731,12546.613428780001,29444.359036470007,53572.99276488 2025-08-09,06:08:53.000,221,11044658,4965,0,1754719732,12547.111915719994,27601.13842581,53571.82591584001 2025-08-09,06:08:54.000,221,11044650,4605,0,1754719733,12547.54303955999,30830.965202249994,53570.589195600005 2025-08-09,06:08:55.000,221,11044682,4965,0,1754719734,12547.415049669995,27603.253164809998,53569.28260416 2025-08-09,06:08:56.000,221,11044638,4965,0,1754719735,12547.172542509994,30832.82617257,53568.0388968 2025-08-09,06:08:57.000,221,11044627,5285,0,1754719736,12547.28705978,31294.396155840004,53566.94191896001 2025-08-09,06:08:58.000,221,11044659,5205,0,1754719737,12547.19948774999,35446.7707719,53565.844941120005 2025-08-09,06:08:59.000,221,11044705,5165,0,1754719738,12547.024343689998,29451.231938220008,53564.72700192 2025-08-09,06:09:00.000,221,11044755,5285,0,1754719739,12546.977189519988,26684.970048839998,53563.86758616 2025-08-09,06:09:01.000,221,11044719,5285,0,1754719740,12546.438284719996,30378.509744070005,53562.93829920001 2025-08-09,06:09:02.000,221,11044712,4805,0,1754719741,12546.296822209995,28534.337500859998,53561.988050880005 2025-08-09,06:09:03.000,221,11044740,4805,0,1754719742,12546.236195419995,28533.949798710004,53561.17754496 2025-08-09,06:09:04.000,221,11044693,5005,0,1754719743,12546.546065679991,34068.30635127,53560.40197464001 2025-08-09,06:09:05.000,221,11044739,5005,0,1754719744,12547.293796089994,24840.247973489997,53559.78710808 2025-08-09,06:09:06.000,221,11044732,4685,0,1754719745,12548.243615799998,34062.201804690005,53559.186215760004 2025-08-09,06:09:07.000,221,11044742,4725,0,1754719746,12549.099127169997,30829.026691499996,53558.67615600001 2025-08-09,06:09:08.000,221,11044715,5085,0,1754719747,12549.98832009,27597.261404310004,53558.27090304001 2025-08-09,06:09:09.000,221,11044742,4845,0,1754719748,12550.136518909996,32208.858643350002,53557.8726372 2025-08-09,06:09:10.000,221,11044684,4645,0,1754719749,12549.597614109989,27136.290597090003,53557.11802824001 2025-08-09,06:09:11.000,221,11044726,4925,0,1754719750,12549.530251009994,27137.418457890002,53556.34944504001 2025-08-09,06:09:12.000,221,11044681,5085,0,1754719751,12549.691922449994,32674.284500730006,53555.53893912001 2025-08-09,06:09:13.000,221,11044698,4965,0,1754719752,12550.00852902,27139.82926035,53554.679523360006 2025-08-09,06:09:14.000,221,11044710,4765,0,1754719753,12550.486807029993,33136.73562525,53553.74324928001 2025-08-09,06:09:15.000,221,11044729,5245,0,1754719754,12550.655214779988,31755.218931330004,53552.89082064 2025-08-09,06:09:16.000,221,11044711,5485,0,1754719755,12550.446389169992,27606.023472900008,53551.87070112001 2025-08-09,06:09:17.000,221,11044745,5165,0,1754719756,12550.890985629994,23917.030466519995,53550.74577480001 2025-08-09,06:09:18.000,221,11044683,5325,0,1754719757,12551.402945189991,28068.770660880007,53549.62084848001 2025-08-09,06:09:19.000,221,11044750,4725,0,1754719758,12552.31908334999,31759.11005109,53548.46098656 2025-08-09,06:09:20.000,221,11044696,4965,0,1754719759,12553.32279354,32683.45541886,53547.29413752001 2025-08-09,06:09:21.000,221,11044726,4725,0,1754719760,12554.427548379994,32224.88131584,53546.37183768 2025-08-09,06:09:22.000,221,11044768,4565,0,1754719761,12555.182015099992,33151.722075629994,53545.3656924 2025-08-09,06:09:23.000,221,11044697,5125,0,1754719762,12556.313715179997,30849.102613740004,53544.35256000001 2025-08-09,06:09:24.000,221,11044675,5445,0,1754719763,12557.923693269993,34543.22738676,53543.45820864 2025-08-09,06:09:25.000,221,11044756,4685,0,1754719764,12560.133202949997,34084.223286809996,53542.64770272001 2025-08-09,06:09:26.000,221,11044693,5245,0,1754719765,12562.895090049999,30856.870754999996,53541.90706800001 2025-08-09,06:09:27.000,221,11044723,5205,0,1754719766,12565.219116999993,32243.984458139996,53541.35508552001 2025-08-09,06:09:28.000,221,11044718,4845,0,1754719767,12567.213064759992,26250.151513920006,53540.83105152001 2025-08-09,06:09:29.000,221,11044673,4925,0,1754719768,12568.082048749995,34101.61349052,53540.23015920001 2025-08-09,06:09:30.000,221,11044713,5365,0,1754719769,12568.930823809998,31801.623354120005,53539.74804792001 2025-08-09,06:09:31.000,221,11044727,5285,0,1754719770,12570.439757249995,29499.539626109996,53539.10523288001 2025-08-09,06:09:32.000,221,11044699,5005,0,1754719771,12572.393287149993,33658.2655083,53538.66504432 2025-08-09,06:09:33.000,221,11044734,4685,0,1754719772,12574.299662879996,33200.572546530006,53538.1340232 2025-08-09,06:09:34.000,221,11044715,5285,0,1754719773,12575.640188569996,28586.994501959998,53537.56806648001 2025-08-09,06:09:35.000,221,11044719,5245,0,1754719774,12576.866196989991,33204.80907366,53536.98813552 2025-08-09,06:09:36.000,221,11044705,5285,0,1754719775,12578.146095889992,30437.45456913,53536.41519168 2025-08-09,06:09:37.000,221,11044699,5325,0,1754719776,12578.583956039998,28131.247100070002,53535.79333800001 2025-08-09,06:09:38.000,221,11044673,5285,0,1754719777,12578.354921500002,27671.298416699996,53535.08763888 2025-08-09,06:09:39.000,221,11044687,5125,0,1754719778,12577.86317086999,30442.868300970003,53534.40290112 2025-08-09,06:09:40.000,221,11044738,4885,0,1754719779,12577.364683929998,27211.476617670007,53533.697202 2025-08-09,06:09:41.000,221,11044703,5245,0,1754719780,12577.027868429992,28134.073801200007,53533.0334256 2025-08-09,06:09:42.000,221,11044692,4685,0,1754719781,12576.66410768999,38290.00916088,53532.43253328 2025-08-09,06:09:43.000,221,11044709,5325,0,1754719782,12576.44180945999,28595.92574967,53531.73382128 2025-08-09,06:09:44.000,221,11044683,5165,0,1754719783,12576.52938149,28596.08787966,53531.202800160005 2025-08-09,06:09:45.000,221,11044704,4805,0,1754719784,12577.391629169993,26287.399116839995,53530.601907840006 2025-08-09,06:09:46.000,221,11044740,4885,0,1754719785,12579.08244297999,30903.641732549993,53530.01498976 2025-08-09,06:09:47.000,221,11044756,4765,0,1754719786,12580.517277009996,29518.07883801,53529.53287848 2025-08-09,06:09:48.000,221,11044627,5165,0,1754719787,12581.615295539996,31825.667936550002,53529.08570280001 2025-08-09,06:09:49.000,221,11044666,4725,0,1754719788,12582.410180119994,28132.960038660007,53528.5267332 2025-08-09,06:09:50.000,221,11044698,4645,0,1754719789,12582.76046823999,27673.02545355,53527.95378936 2025-08-09,06:09:51.000,221,11044691,5085,0,1754719790,12583.063602189992,30906.722202360004,53527.297000080005 2025-08-09,06:09:52.000,221,11044649,5165,0,1754719791,12584.00668559,25831.02434238,53526.82886304 2025-08-09,06:09:53.000,221,11044706,4845,0,1754719792,12585.569509510002,30911.769379439997,53526.38168736001 2025-08-09,06:09:54.000,221,11044695,5085,0,1754719793,12587.74533764,32297.459158319994,53526.0812412 2025-08-09,06:09:55.000,221,11044708,4685,0,1754719794,12590.251244959996,31834.951640760002,53525.85066624001 2025-08-09,06:09:56.000,221,11044644,4605,0,1754719795,12593.424046969994,32756.181293069996,53525.738872320006 2025-08-09,06:09:57.000,221,11044649,5245,0,1754719796,12596.489068019997,28138.733276130006,53525.79476928 2025-08-09,06:09:58.000,221,11044683,5125,0,1754719797,12598.961293790002,29062.430123939994,53525.82271776 2025-08-09,06:09:59.000,221,11044657,5044,0,1754719798,12601.197748710001,29524.740265860004,53525.60611704 2025-08-09,06:10:00.000,221,11044700,5044,0,1754719799,12603.28600480999,25831.278111060004,53525.42445192001 2025-08-09,06:10:01.000,221,11044635,5165,0,1754719800,12605.54266865999,25369.05960783,53525.165928480004 2025-08-09,06:10:02.000,221,11044693,5125,0,1754719801,12608.23045635,24444.04457271,53524.76766264 2025-08-09,06:10:03.000,221,11044638,4845,0,1754719802,12610.938452969996,28136.4000141,53524.36939680001 2025-08-09,06:10:04.000,221,11044636,4525,0,1754719803,12613.12101740999,30444.545993909996,53523.80344008 2025-08-09,06:10:05.000,221,11044686,4765,0,1754719804,12614.333553209995,29983.744365809995,53523.23748336 2025-08-09,06:10:06.000,221,11044691,5085,0,1754719805,12614.933084799988,29061.936684839995,53522.40601608001 2025-08-09,06:10:07.000,221,11044644,4885,0,1754719806,12615.46525329,32756.886206070005,53521.73525256001 2025-08-09,06:10:08.000,221,11044658,4765,0,1754719807,12616.159093219998,28602.044394509998,53521.00859208 2025-08-09,06:10:09.000,221,11044726,4805,0,1754719808,12616.77883373999,32758.54275162,53520.302892960004 2025-08-09,06:10:10.000,221,11044701,5285,0,1754719809,12616.84619684,26298.501496590005,53519.583219600005 2025-08-09,06:10:11.000,221,11044699,5245,0,1754719810,12616.52285396,29534.637244380006,53518.75873944001 2025-08-09,06:10:12.000,221,11044730,4685,0,1754719811,12615.59997948999,29076.704612190006,53517.955220640004 2025-08-09,06:10:13.000,221,11044760,4725,0,1754719812,12614.650159780002,31849.338915090004,53517.15170184 2025-08-09,06:10:14.000,221,11044670,4725,0,1754719813,12613.922638299999,29081.08212192,53516.466964080006 2025-08-09,06:10:15.000,221,11044702,4645,0,1754719814,12613.531932320002,29546.832239280004,53515.775239200004 2025-08-09,06:10:16.000,221,11044682,4525,0,1754719815,12613.12775372,26778.850362180005,53515.19530824001 2025-08-09,06:10:17.000,221,11044634,4525,0,1754719816,12613.215325749996,29089.033540560005,53514.671274240005 2025-08-09,06:10:18.000,221,11044680,4725,0,1754719817,12613.875484129989,29091.521883449997,53514.168201600005 2025-08-09,06:10:19.000,221,11044743,5205,0,1754719818,12614.784885979992,27246.390958560005,53513.567309280006 2025-08-09,06:10:20.000,221,11044725,5005,0,1754719819,12615.640397349991,29095.257922350007,53512.93148136 2025-08-09,06:10:21.000,221,11044687,5325,0,1754719820,12616.192774769988,30943.687840080005,53512.34456328001 2025-08-09,06:10:22.000,221,11044681,5405,0,1754719821,12616.442018239999,34638.67965609,53511.52008312 2025-08-09,06:10:23.000,221,11044734,4685,0,1754719822,12616.017630709997,27249.386838809995,53510.6047704 2025-08-09,06:10:24.000,221,11044753,5205,0,1754719823,12615.310318159994,34639.99784339999,53509.56368952001 2025-08-09,06:10:25.000,221,11044734,4525,0,1754719824,12614.582796679992,27712.85303805,53508.50863440001 2025-08-09,06:10:26.000,221,11044681,5165,0,1754719825,12613.99673770999,30485.543733989995,53507.30684976001 2025-08-09,06:10:27.000,221,11044692,5005,0,1754719826,12613.316370399996,30025.573903230004,53506.29371736 2025-08-09,06:10:28.000,221,11044718,4765,0,1754719827,12612.689893569994,33261.30080148,53505.21071376 2025-08-09,06:10:29.000,221,11044718,4765,0,1754719828,12611.88827268,30029.711742540007,53504.14867152001 2025-08-09,06:10:30.000,221,11044683,5085,0,1754719829,12611.026024999992,30955.636115429996,53503.100603520004 2025-08-09,06:10:31.000,221,11044720,5125,0,1754719830,12610.924980349992,30958.29363744,53501.82196056001 2025-08-09,06:10:32.000,221,11044684,4605,0,1754719831,12611.221377989998,29573.689424580007,53500.704021360005 2025-08-09,06:10:33.000,221,11044689,5245,0,1754719832,12610.911507730001,28650.52831065,53499.60704352 2025-08-09,06:10:34.000,221,11044696,4765,0,1754719833,12610.48038388999,30499.113309239998,53498.524039920005 2025-08-09,06:10:35.000,221,11044717,5205,0,1754719834,12610.40628448,36041.541115650005,53497.587765840006 2025-08-09,06:10:36.000,221,11044738,4805,0,1754719835,12610.6892095,32346.86651049,53496.44886528 2025-08-09,06:10:37.000,221,11044710,4885,0,1754719836,12610.72289104999,32348.685186029994,53495.47765560001 2025-08-09,06:10:38.000,221,11044680,4805,0,1754719837,12611.517775629989,29577.77087085,53494.41561336 2025-08-09,06:10:39.000,221,11044689,5085,0,1754719838,12612.252033420002,29577.524151300007,53493.36754536001 2025-08-09,06:10:40.000,221,11044733,5405,0,1754719839,12612.258769729997,30502.109189490002,53492.37537432 2025-08-09,06:10:41.000,221,11044751,5044,0,1754719840,12612.124043529991,32349.827145090007,53491.45307448001 2025-08-09,06:10:42.000,221,11044672,4765,0,1754719841,12612.373287000002,27266.424586020003,53490.64955568 2025-08-09,06:10:43.000,221,11044646,4965,0,1754719842,12613.255743609996,27725.626061610004,53489.90193384 2025-08-09,06:10:44.000,221,11044673,5245,0,1754719843,12613.949583539994,30494.319900839997,53489.266105919996 2025-08-09,06:10:45.000,221,11044729,4925,0,1754719844,12614.38070737999,28181.613133920007,53488.69316208001 2025-08-09,06:10:46.000,221,11044723,5205,0,1754719845,12614.151672839995,30026.89209054,53488.15515384 2025-08-09,06:10:47.000,221,11044696,4525,0,1754719846,12613.491514460002,26330.046353340003,53487.73592664001 2025-08-09,06:10:48.000,221,11044689,5245,0,1754719847,12612.662948329998,27712.86713631,53487.40054488001 2025-08-09,06:10:49.000,221,11044673,5005,0,1754719848,12611.96237208999,29096.237751420005,53486.98131768 2025-08-09,06:10:50.000,221,11044707,5245,0,1754719849,12611.403258359998,30016.924620720005,53486.72978136001 2025-08-09,06:10:51.000,221,11044716,4685,0,1754719850,12610.911507730001,31860.793751339996,53486.44330944001 2025-08-09,06:10:52.000,221,11044667,5205,0,1754719851,12610.204195179998,31858.425243660007,53486.135876160006 2025-08-09,06:10:53.000,221,11044720,4965,0,1754719852,12609.800016579997,29547.628790970004,53485.92626256 2025-08-09,06:10:54.000,221,11044719,5085,0,1754719853,12609.173539749994,26774.233182030002,53485.898314080005 2025-08-09,06:10:55.000,221,11044699,5245,0,1754719854,12608.432545650001,30464.311754430004,53485.87036560001 2025-08-09,06:10:56.000,221,11044698,4845,0,1754719855,12608.02836705,34615.44572361,53485.79350728001 2025-08-09,06:10:57.000,221,11044644,4405,0,1754719856,12607.886904539999,29533.91823312,53485.63979064 2025-08-09,06:10:58.000,221,11044696,4765,0,1754719857,12607.913849779994,28609.121721029995,53485.70966184 2025-08-09,06:10:59.000,221,11044714,4965,0,1754719858,12607.954267639994,28147.523541240007,53485.779533040004 2025-08-09,06:11:00.000,221,11044738,4765,0,1754719859,12607.475989630002,27686.63027445,53485.849404240005 2025-08-09,06:11:01.000,221,11044680,4725,0,1754719860,12607.139174129996,29533.629218789996,53486.00312088 2025-08-09,06:11:02.000,221,11044705,5285,0,1754719861,12606.96403006999,29072.242512900004,53486.135876160006 2025-08-09,06:11:03.000,221,11044656,4445,0,1754719862,12606.654159809994,25840.956566549998,53486.135876160006 2025-08-09,06:11:04.000,221,11044735,5285,0,1754719863,12605.374260909994,29073.525454560004,53486.21273448 2025-08-09,06:11:05.000,221,11044728,4605,0,1754719864,12603.730601269992,30920.36931804,53486.233695840005 2025-08-09,06:11:06.000,221,11044676,4805,0,1754719865,12601.07649513,30459.758016449996,53486.114914800004 2025-08-09,06:11:07.000,221,11044661,5165,0,1754719866,12598.146200279989,28613.301855120008,53486.20574736001 2025-08-09,06:11:08.000,221,11044671,5085,0,1754719867,12595.290004839997,27689.090420819994,53486.1498504 2025-08-09,06:11:09.000,221,11044702,4765,0,1754719868,12592.608953459996,32767.99563495,53486.07299208 2025-08-09,06:11:10.000,221,11044735,5205,0,1754719869,12589.98179256,29998.41360534,53485.968185280006 2025-08-09,06:11:11.000,221,11044704,4525,0,1754719870,12587.51630309999,30461.978492399998,53485.88433984 2025-08-09,06:11:12.000,221,11044669,4925,0,1754719871,12585.589718440002,30001.881777300005,53485.91228832001 2025-08-09,06:11:13.000,221,11044710,4885,0,1754719872,12584.700525519998,28156.39839591,53485.849404240005 2025-08-09,06:11:14.000,221,11044680,4805,0,1754719873,12584.431073120002,30002.769967679997,53485.87735272 2025-08-09,06:11:15.000,221,11044672,4765,0,1754719874,12583.83827783999,31848.838426860006,53485.849404240005 2025-08-09,06:11:16.000,221,11044681,5165,0,1754719875,12582.032946760002,26768.304863700003,53485.7655588 2025-08-09,06:11:17.000,221,11044656,4885,0,1754719876,12580.820410959997,29996.82755109,53485.66773912 2025-08-09,06:11:18.000,221,11044623,5165,0,1754719877,12579.97837220999,27222.543751770005,53485.562932320005 2025-08-09,06:11:19.000,221,11044721,5125,0,1754719878,12579.277795969996,31836.460154579996,53485.62581640001 2025-08-09,06:11:20.000,221,11044685,5205,0,1754719879,12578.381866739997,30448.66973496,53485.54197096 2025-08-09,06:11:21.000,221,11044690,4845,0,1754719880,12576.576535659995,29986.056480450003,53485.49306112 2025-08-09,06:11:22.000,221,11044700,5044,0,1754719881,12574.697105170002,25829.88943245,53485.29043464001 2025-08-09,06:11:23.000,221,11044652,4605,0,1754719882,12572.80420205999,31369.03939341,53485.21357632 2025-08-09,06:11:24.000,221,11044702,4485,0,1754719883,12571.019079910002,24443.635723169995,53485.22056344001 2025-08-09,06:11:25.000,221,11044693,5285,0,1754719884,12569.503410159996,27675.675926430005,53485.15767936 2025-08-09,06:11:26.000,221,11044648,5125,0,1754719885,12568.25719281,34603.27892523,53485.12274376001 2025-08-09,06:11:27.000,221,11044714,4765,0,1754719886,12567.307373099997,31373.423952269994,53485.08082104001 2025-08-09,06:11:28.000,221,11044705,5165,0,1754719887,12566.95034866999,26757.244778730004,53484.97601424 2025-08-09,06:11:29.000,221,11044686,4725,0,1754719888,12567.341054650002,25834.309236960005,53484.80133624 2025-08-09,06:11:30.000,221,11044719,5085,0,1754719889,12567.462308230002,29066.546815859998,53484.63364536 2025-08-09,06:11:31.000,221,11044690,4525,0,1754719890,12566.8358314,31375.573936920002,53484.458967360006 2025-08-09,06:11:32.000,221,11044685,5165,0,1754719891,12566.680896269994,31836.763267169998,53484.102624240004 2025-08-09,06:11:33.000,221,11044668,4845,0,1754719892,12567.246746309997,29526.650580090005,53483.86506216 2025-08-09,06:11:34.000,221,11044702,4765,0,1754719893,12568.25719281,30446.371718580005,53483.620512960006 2025-08-09,06:11:35.000,221,11044671,5125,0,1754719894,12569.079022629994,30906.158271959997,53483.215260000004 2025-08-09,06:11:36.000,221,11044689,5245,0,1754719895,12569.590982189991,26751.133183020007,53482.865904 2025-08-09,06:11:37.000,221,11044747,5205,0,1754719896,12570.581219759995,32288.809875809995,53482.50257376 2025-08-09,06:11:38.000,221,11044737,5125,0,1754719897,12571.699447219995,31823.29942887,53482.08334656001 2025-08-09,06:11:39.000,221,11044698,4365,0,1754719898,12573.390261029992,29973.375095580006,53481.754951920004 2025-08-09,06:11:40.000,221,11044650,4645,0,1754719899,12574.784677199998,26278.009675680005,53481.51738984 2025-08-09,06:11:41.000,221,11044687,5005,0,1754719900,12576.064576099998,34585.37413503,53481.33572472 2025-08-09,06:11:42.000,221,11044685,5205,0,1754719901,12577.304057139998,30891.947225879994,53481.272840640006 2025-08-09,06:11:43.000,221,11044782,4645,0,1754719902,12578.395339360002,29507.075146079995,53481.3287376 2025-08-09,06:11:44.000,221,11044673,5365,0,1754719903,12578.75910009999,29970.41446098,53481.3986088 2025-08-09,06:11:45.000,221,11044758,4845,0,1754719904,12579.486621579992,29972.994442559997,53481.54533832 2025-08-09,06:11:46.000,221,11044686,4845,0,1754719905,12580.793465720002,30895.196874810004,53481.76892616001 2025-08-09,06:11:47.000,221,11044771,5125,0,1754719906,12581.723076499991,30432.03378816,53481.97155264 2025-08-09,06:11:48.000,221,11044744,4645,0,1754719907,12582.48427953,31354.856543849994,53482.34187 2025-08-09,06:11:49.000,221,11044719,5245,0,1754719908,12583.831541529995,31815.806203679997,53482.68423888001 2025-08-09,06:11:50.000,221,11044702,4485,0,1754719909,12585.20574877,31354.045893899995,53482.97071080001 2025-08-09,06:11:51.000,221,11044739,5005,0,1754719910,12586.39807563999,27199.05605061,53483.44583496001 2025-08-09,06:11:52.000,221,11044717,5245,0,1754719911,12587.893536459997,30890.177894249995,53483.788203840006 2025-08-09,06:11:53.000,221,11044722,4645,0,1754719912,12589.065654400001,31348.660358580004,53484.123585600006 2025-08-09,06:11:54.000,221,11044695,5085,0,1754719913,12590.06262828,28575.9132696,53484.458967360006 2025-08-09,06:11:55.000,221,11044730,4725,0,1754719914,12590.722786659993,25803.539784509994,53484.81531048001 2025-08-09,06:11:56.000,221,11044703,5165,0,1754719915,12591.32231825,28568.215619640003,53485.10178240001 2025-08-09,06:11:57.000,221,11044746,4885,0,1754719916,12591.867959359988,32256.41207433,53485.30440888 2025-08-09,06:11:58.000,221,11044710,4805,0,1754719917,12591.908377219988,31330.508848829995,53485.43017704 2025-08-09,06:11:59.000,221,11044745,5165,0,1754719918,12591.611979579997,29022.271230330007,53485.36030584 2025-08-09,06:12:00.000,221,11044682,4685,0,1754719919,12591.2212736,29483.249086680007,53485.28344752 2025-08-09,06:12:01.000,221,11044737,5325,0,1754719920,12590.513961049997,30404.373002039996,53485.21357632 2025-08-09,06:12:02.000,221,11044710,4805,0,1754719921,12589.766230639994,28095.000473609995,53485.09479528 2025-08-09,06:12:03.000,221,11044717,5285,0,1754719922,12589.099335949992,26247.712514939994,53485.14370512 2025-08-09,06:12:04.000,221,11044683,5245,0,1754719923,12588.85682878999,27169.872652410006,53485.19960208001 2025-08-09,06:12:05.000,221,11044684,4965,0,1754719924,12589.159962739992,29936.28962265,53485.48607400001 2025-08-09,06:12:06.000,221,11044728,5044,0,1754719925,12589.79317587999,30856.779116310005,53485.79350728001 2025-08-09,06:12:07.000,221,11044709,5285,0,1754719926,12590.466806880002,34085.21721413999,53486.24068296 2025-08-09,06:12:08.000,221,11044711,5165,0,1754719927,12591.659133749992,30855.439781609995,53486.65991016001 2025-08-09,06:12:09.000,221,11044718,4925,0,1754719928,12592.47422725999,28548.181992180005,53487.17695704 2025-08-09,06:12:10.000,221,11044697,5125,0,1754719929,12592.676316559991,29470.433768339994,53487.74990088 2025-08-09,06:12:11.000,221,11044735,5405,0,1754719930,12593.060286229993,23933.962476779998,53488.21803792001 2025-08-09,06:12:12.000,221,11044695,5125,0,1754719931,12593.727180919996,29009.39951895,53488.77700752 2025-08-09,06:12:13.000,221,11044686,4925,0,1754719932,12593.69349936999,31776.986644770004,53489.1892476 2025-08-09,06:12:14.000,221,11044713,5165,0,1754719933,12592.204774859994,27624.139737000005,53489.56655208 2025-08-09,06:12:15.000,221,11044668,4725,0,1754719934,12590.008737799995,26240.966497529997,53489.825075520006 2025-08-09,06:12:16.000,221,11044700,4805,0,1754719935,12587.53651202999,31778.48810946,53490.00674064 2025-08-09,06:12:17.000,221,11044727,5245,0,1754719936,12585.744653569993,29471.533432619995,53490.05565048 2025-08-09,06:12:18.000,221,11044731,5205,0,1754719937,12584.599480869998,30395.582736929995,53490.15347016001 2025-08-09,06:12:19.000,221,11044692,4805,0,1754719938,12583.96626773,34550.63602239,53490.07661184 2025-08-09,06:12:20.000,221,11044656,4805,0,1754719939,12583.326318279993,29940.265331970004,53489.90193384 2025-08-09,06:12:21.000,221,11044633,5365,0,1754719940,12582.949084920001,33635.08091973,53489.76917856 2025-08-09,06:12:22.000,221,11044633,5125,0,1754719941,12582.511224769994,25792.839205170007,53489.58052632001 2025-08-09,06:12:23.000,221,11044674,4565,0,1754719942,12582.107046169993,27642.065674590005,53489.52462936 2025-08-09,06:12:24.000,221,11044637,5005,0,1754719943,12581.790439600001,31337.050441469997,53489.44078392001 2025-08-09,06:12:25.000,221,11044649,5165,0,1754719944,12581.574877679996,29031.096741090005,53489.45475816 2025-08-09,06:12:26.000,221,11044648,4685,0,1754719945,12581.729812810001,28571.486415959997,53489.503668 2025-08-09,06:12:27.000,221,11044706,4965,0,1754719946,12582.261981299998,26727.976790970002,53489.636423280004 2025-08-09,06:12:28.000,221,11044688,4805,0,1754719947,12583.225273629992,28576.371463050004,53489.7132816 2025-08-09,06:12:29.000,221,11044635,5285,0,1754719948,12584.424336809992,30424.695643829997,53489.79013992 2025-08-09,06:12:30.000,221,11044622,4285,0,1754719949,12585.879379769998,26734.588874909998,53489.8879596 2025-08-09,06:12:31.000,221,11044675,5245,0,1754719950,12587.610611439995,29044.779102419998,53490.12552168 2025-08-09,06:12:32.000,221,11044667,5005,0,1754719951,12589.294688939997,32278.003559520002,53490.209367120005 2025-08-09,06:12:33.000,221,11044646,4805,0,1754719952,12590.628478320003,28588.030724070006,53490.39103224 2025-08-09,06:12:34.000,221,11044680,4605,0,1754719953,12592.37991892,27666.575499600003,53490.50981328 2025-08-09,06:12:35.000,221,11044652,4845,0,1754719954,12594.104414280002,29975.609669790007,53490.761349600005 2025-08-09,06:12:36.000,221,11044685,5285,0,1754719955,12595.552720929998,30900.807982290004,53490.90807912 2025-08-09,06:12:37.000,221,11044675,5125,0,1754719956,12597.45909666,24900.651968460006,53491.145641200004 2025-08-09,06:12:38.000,221,11044636,4565,0,1754719957,12599.682078959995,27670.12826112,53491.3901904 2025-08-09,06:12:39.000,221,11044661,5044,0,1754719958,12601.94547911999,27669.092039010007,53491.60679112 2025-08-09,06:12:40.000,221,11044684,4765,0,1754719959,12604.134779869994,30436.918835250006,53491.96313424 2025-08-09,06:12:41.000,221,11044668,4605,0,1754719960,12605.9737925,28126.044842129995,53492.33345160001 2025-08-09,06:12:42.000,221,11044649,5445,0,1754719961,12607.273900330001,25354.439712210005,53492.59896216001 2025-08-09,06:12:43.000,221,11044705,5085,0,1754719962,12608.216983729995,30891.637064159993,53492.83652424001 2025-08-09,06:12:44.000,221,11044717,5205,0,1754719963,12609.254375469995,27196.51131468,53493.157931760004 2025-08-09,06:12:45.000,221,11044647,5285,0,1754719964,12609.887588609992,25808.643354629996,53493.43741656001 2025-08-09,06:12:46.000,221,11044660,4725,0,1754719965,12609.813489200002,30420.621246690003,53493.709914240004 2025-08-09,06:12:47.000,221,11044709,5365,0,1754719966,12609.698971929996,28571.860019850006,53493.91952784001 2025-08-09,06:12:48.000,221,11044704,4685,0,1754719967,12608.661580189997,27185.528770139994,53493.947476320005 2025-08-09,06:12:49.000,221,11044695,5085,0,1754719968,12607.186328299991,31338.262891830003,53493.82170816001 2025-08-09,06:12:50.000,221,11044581,5245,0,1754719969,12606.148936559992,30876.241764239996,53493.57017184 2025-08-09,06:12:51.000,221,11044652,4645,0,1754719970,12605.003763859997,27183.956814150006,53493.21382872 2025-08-09,06:12:52.000,221,11044634,4805,0,1754719971,12604.094362009993,28106.413015080005,53492.822550000004 2025-08-09,06:12:53.000,221,11044667,5285,0,1754719972,12603.851854849992,32720.625481349998,53492.55005232001 2025-08-09,06:12:54.000,221,11044631,5044,0,1754719973,12603.2119054,26720.582253600005,53492.35441296 2025-08-09,06:12:55.000,221,11044637,4965,0,1754719974,12602.592164879992,30412.268027640006,53492.13781224 2025-08-09,06:12:56.000,221,11044651,5365,0,1754719975,12602.329448789991,31796.639619210007,53491.85134032 2025-08-09,06:12:57.000,221,11044636,4645,0,1754719976,12602.019578529995,27641.861249819995,53491.529932800004 2025-08-09,06:12:58.000,221,11044647,5165,0,1754719977,12601.857907089994,30408.863297849995,53491.18756392001 2025-08-09,06:12:59.000,221,11044668,4805,0,1754719978,12601.285320739997,30407.495766630003,53490.880130640006 2025-08-09,06:13:00.000,221,11044619,5365,0,1754719979,12600.072784939992,31789.794913980004,53490.46090344 2025-08-09,06:13:01.000,221,11044654,4685,0,1754719980,12599.008447959997,29481.289428539996,53490.020714880004 2025-08-09,06:13:02.000,221,11044647,5285,0,1754719981,12597.883484190002,29482.008439800004,53489.44777104 2025-08-09,06:13:03.000,221,11044653,5005,0,1754719982,12596.07815311,29944.403171280006,53488.90277568 2025-08-09,06:13:04.000,221,11044647,5125,0,1754719983,12594.380602989993,25791.32364222,53488.44861288 2025-08-09,06:13:05.000,221,11044666,4725,0,1754719984,12593.545300549995,26252.223958140006,53487.86868192 2025-08-09,06:13:06.000,221,11044642,4725,0,1754719985,12592.48096357,30402.927930389997,53487.31669944 2025-08-09,06:13:07.000,221,11044640,4765,0,1754719986,12590.257981269991,24862.981417739997,53486.79266544 2025-08-09,06:13:08.000,221,11044628,4765,0,1754719987,12586.22293158,29476.305693629998,53486.12190192 2025-08-09,06:13:09.000,221,11044654,4525,0,1754719988,12582.194618199988,26246.302688940006,53485.37428008 2025-08-09,06:13:10.000,221,11044604,4445,0,1754719989,12578.489647699993,28553.03884275,53484.48691584 2025-08-09,06:13:11.000,221,11044657,5285,0,1754719990,12574.663423619997,30859.894831769998,53483.4598092 2025-08-09,06:13:12.000,221,11044637,5285,0,1754719991,12570.129886989998,21169.075167749994,53482.47462528 2025-08-09,06:13:13.000,221,11044677,5165,0,1754719992,12565.48856939999,26241.988621380005,53481.489441360005 2025-08-09,06:13:14.000,221,11044664,4565,0,1754719993,12560.55085416999,25317.304895370005,53480.266695360006 2025-08-09,06:13:15.000,221,11044629,5445,0,1754719994,12555.188751410002,28546.46200446,53478.72254184 2025-08-09,06:13:16.000,221,11044658,4925,0,1754719995,12549.321425399998,27624.01990179,53477.01768456 2025-08-09,06:13:17.000,221,11044662,4845,0,1754719996,12545.12470426999,27163.112536739995,53475.452569680005 2025-08-09,06:13:18.000,221,11044662,4725,0,1754719997,12541.776758200001,27163.584828449995,53473.74771240001 2025-08-09,06:13:19.000,221,11044681,5085,0,1754719998,12538.300822240002,28087.331020169993,53471.8961256 2025-08-09,06:13:20.000,221,11044611,5085,0,1754719999,12533.98958383999,29934.597831449995,53469.96069336001 2025-08-09,06:13:21.000,221,11044662,4965,0,1754720000,12529.941061529993,29476.488971009996,53467.88551872 2025-08-09,06:13:22.000,221,11044648,4925,0,1754720001,12526.215882099998,26713.039684500007,53465.69855016001 2025-08-09,06:13:23.000,221,11044674,4965,0,1754720002,12523.15759735999,34100.48562972,53463.67927248001 2025-08-09,06:13:24.000,221,11044679,5245,0,1754720003,12520.88072457999,27182.398956420002,53461.722878880006 2025-08-09,06:13:25.000,221,11044680,4725,0,1754720004,12519.034975639988,29955.435059730007,53459.94116328 2025-08-09,06:13:26.000,221,11044609,5245,0,1754720005,12517.957166039989,29498.644386600005,53458.11053784 2025-08-09,06:13:27.000,221,11044661,5085,0,1754720006,12516.542540939998,29038.427836290008,53456.573371440005 2025-08-09,06:13:28.000,221,11044629,5165,0,1754720007,12514.75068248,28117.226380499997,53455.12703760001 2025-08-09,06:13:29.000,221,11044673,5085,0,1754720008,12514.211777679993,27196.060170359997,53453.82044616 2025-08-09,06:13:30.000,221,11044645,4885,0,1754720009,12513.962534209997,25351.866779760006,53452.40904792 2025-08-09,06:13:31.000,221,11044662,4485,0,1754720010,12513.228276419999,28123.42256577,53450.99764968 2025-08-09,06:13:32.000,221,11044675,5125,0,1754720011,12511.726079289998,33201.09418215,53449.719006720006 2025-08-09,06:13:33.000,221,11044673,5245,0,1754720012,12510.345135739997,31353.82032174,53448.62202888 2025-08-09,06:13:34.000,221,11044679,5285,0,1754720013,12509.267326139998,32737.980439410007,53447.7206904 2025-08-09,06:13:35.000,221,11044633,5005,0,1754720014,12507.50914922999,30892.158699780004,53446.83332616 2025-08-09,06:13:36.000,221,11044718,4565,0,1754720015,12506.0743152,36894.676172160005,53445.94596192 2025-08-09,06:13:37.000,221,11044663,5165,0,1754720016,12506.00695209999,28124.451738749995,53445.16340448001 2025-08-09,06:13:38.000,221,11044703,5245,0,1754720017,12505.663400289988,33663.73563318,53444.35988568 2025-08-09,06:13:39.000,221,11044679,5285,0,1754720018,12504.343083530002,26741.045877990007,53443.514444160006 2025-08-09,06:13:40.000,221,11044639,5285,0,1754720019,12503.218119759993,29049.946114709994,53442.8297064 2025-08-09,06:13:41.000,221,11044659,5165,0,1754720020,12502.261563739994,30898.051772460007,53442.04016184 2025-08-09,06:13:42.000,221,11044691,4885,0,1754720021,12501.641823220001,30899.7294654,53441.41132104 2025-08-09,06:13:43.000,221,11044677,5085,0,1754720022,12500.496650519992,27671.453497559996,53440.74055752 2025-08-09,06:13:44.000,221,11044712,4445,0,1754720023,12499.263905790001,29058.637692000004,53439.9999228 2025-08-09,06:13:45.000,221,11044705,5205,0,1754720024,12498.93382659999,31828.522834200005,53439.53178576001 2025-08-09,06:13:46.000,221,11044695,5445,0,1754720025,12498.516175379998,31828.959880259994,53439.12653280001 2025-08-09,06:13:47.000,221,11044699,5245,0,1754720026,12498.307349770002,28137.400990559996,53438.798138160004 2025-08-09,06:13:48.000,221,11044770,4805,0,1754720027,12498.287140840002,27216.862152989997,53438.50467912001 2025-08-09,06:13:49.000,221,11044748,4725,0,1754720028,12498.637428959999,31374.558862200007,53438.19025872001 2025-08-09,06:13:50.000,221,11044659,5205,0,1754720029,12498.95403552999,27222.804569579996,53437.84788984 2025-08-09,06:13:51.000,221,11044733,4965,0,1754720030,12499.715238559998,24916.427921399998,53437.47058536001 2025-08-09,06:13:52.000,221,11044658,4445,0,1754720031,12500.05205405999,28148.609107259996,53436.91860288001 2025-08-09,06:13:53.000,221,11044661,4965,0,1754720032,12501.29827141,29994.07839039,53436.27578784001 2025-08-09,06:13:54.000,221,11044741,5245,0,1754720033,12502.914985809992,29070.268756499994,53435.72380536001 2025-08-09,06:13:55.000,221,11044709,5325,0,1754720034,12503.076657249992,28609.579914479997,53435.04605472 2025-08-09,06:13:56.000,221,11044691,5165,0,1754720035,12502.187464329989,28148.665500300005,53434.605866160004 2025-08-09,06:13:57.000,221,11044680,4525,0,1754720036,12501.493624399991,25377.990855540003,53434.2704844 2025-08-09,06:13:58.000,221,11044739,5285,0,1754720037,12500.718948749993,25377.497416440005,53434.130742 2025-08-09,06:13:59.000,221,11044675,5085,0,1754720038,12498.906881359995,25377.102665159997,53433.97003824 2025-08-09,06:14:00.000,221,11044677,4725,0,1754720039,12497.55961936,31378.32309762,53434.04689656001 2025-08-09,06:14:01.000,221,11044703,5205,0,1754720040,12497.47878364,29991.322180560004,53434.130742 2025-08-09,06:14:02.000,221,11044691,4925,0,1754720041,12497.269958029989,26757.865102170006,53434.291445760005 2025-08-09,06:14:03.000,221,11044695,4925,0,1754720042,12496.077631159998,30911.825772480006,53434.39625256 2025-08-09,06:14:04.000,221,11044699,5205,0,1754720043,12495.188438239995,28140.298182989995,53434.52900784001 2025-08-09,06:14:05.000,221,11044722,4765,0,1754720044,12494.750578089988,29987.085653429996,53434.794518400005 2025-08-09,06:14:06.000,221,11044697,5325,0,1754720045,12495.27601026999,28139.713105200004,53435.13688728 2025-08-09,06:14:07.000,221,11044706,4685,0,1754720046,12495.14128407,30909.47136306,53435.4932304 2025-08-09,06:14:08.000,221,11044724,4645,0,1754720047,12494.191464359996,28140.291133859995,53436.066174240004 2025-08-09,06:14:09.000,221,11044713,5005,0,1754720048,12493.113654759996,31835.642455499998,53436.62514384 2025-08-09,06:14:10.000,221,11044717,5445,0,1754720049,12492.648849369994,30453.984778979997,53437.37975280001 2025-08-09,06:14:11.000,221,11044756,4605,0,1754720050,12493.032819039996,28610.764168320005,53437.94570952 2025-08-09,06:14:12.000,221,11044666,4685,0,1754720051,12493.800758379999,28613.576771189997,53438.54660184 2025-08-09,06:14:13.000,221,11044707,5245,0,1754720052,12495.17496561999,31846.413526139993,53439.12653280001 2025-08-09,06:14:14.000,221,11044716,4805,0,1754720053,12496.165203189994,30461.682428939996,53439.79729632001 2025-08-09,06:14:15.000,221,11044718,4765,0,1754720054,12497.047659800002,29077.58575344,53440.58684088001 2025-08-09,06:14:16.000,221,11044709,5165,0,1754720055,12497.687609249995,23075.815488840002,53441.40433392001 2025-08-09,06:14:17.000,221,11044688,4645,0,1754720056,12497.76170866,32773.374121140005,53442.29169816001 2025-08-09,06:14:18.000,221,11044733,5285,0,1754720057,12497.65392769999,36007.74053730001,53443.158101040004 2025-08-09,06:14:19.000,221,11044733,5085,0,1754720058,12498.118733089992,32315.34280113,53444.19918192 2025-08-09,06:14:20.000,221,11044698,4765,0,1754720059,12498.61048371999,35548.68709344001,53445.22628856 2025-08-09,06:14:21.000,221,11044714,4485,0,1754720060,12498.967508149995,31390.489896,53446.23942096001 2025-08-09,06:14:22.000,221,11044763,5205,0,1754720061,12499.93080047999,25382.932295670005,53447.3363988 2025-08-09,06:14:23.000,221,11044705,5205,0,1754720062,12500.415814799991,28147.77026079,53448.53818344001 2025-08-09,06:14:24.000,221,11044731,5125,0,1754720063,12500.166571329995,35992.29589347,53449.58625144 2025-08-09,06:14:25.000,221,11044719,5044,0,1754720064,12499.007926009996,32296.500476639994,53450.42470584 2025-08-09,06:14:36.000,221,11044735,5165,0,1754720075,12496.704107990001,31362.30042513,53455.734917040005 2025-08-09,06:14:37.000,221,11044695,5005,0,1754720076,12496.933142529997,31823.412214950004,53456.06331168001 2025-08-09,06:14:38.000,221,11044648,4845,0,1754720077,12495.619562079992,32283.339750929998,53456.37773208001 2025-08-09,06:14:39.000,221,11044688,4685,0,1754720078,12494.238618529991,28126.989425549997,53456.42664192001 2025-08-09,06:14:40.000,221,11044659,5205,0,1754720079,12492.709476159995,27663.325850670008,53456.43362904 2025-08-09,06:14:41.000,221,11044707,5205,0,1754720080,12491.274642129989,32739.996490589998,53456.36375784 2025-08-09,06:14:42.000,221,11044693,5165,0,1754720081,12489.375002709996,29048.353011330008,53456.1751056 2025-08-09,06:14:43.000,221,11044716,4605,0,1754720082,12488.182675839991,31359.205857060006,53456.0353632 2025-08-09,06:14:44.000,221,11044705,5005,0,1754720083,12487.73807937999,27671.71431537,53455.92356928001 2025-08-09,06:14:45.000,221,11044777,5285,0,1754720084,12487.589880559994,30909.196446989998,53455.686007200005 2025-08-09,06:14:46.000,221,11044657,5325,0,1754720085,12487.273273990002,26760.994915889998,53455.49735496 2025-08-09,06:14:47.000,221,11044739,5485,0,1754720086,12487.98732285,29536.6391973,53455.46241936001 2025-08-09,06:14:48.000,221,11044626,4405,0,1754720087,12489.745499759993,35541.017640000005,53455.60216176 2025-08-09,06:14:49.000,221,11044712,4885,0,1754720088,12491.44304988,28154.706604709994,53455.89562080001 2025-08-09,06:14:50.000,221,11044722,4925,0,1754720089,12492.91830176999,27233.15974155,53456.3847192 2025-08-09,06:14:51.000,221,11044719,5085,0,1754720090,12494.20493698,29083.937019570003,53456.99259864 2025-08-09,06:14:52.000,221,11044704,4525,0,1754720091,12496.017004369998,28625.285376119995,53457.7821432 2025-08-09,06:14:53.000,221,11044702,4685,0,1754720092,12497.404684229994,29090.661889590003,53458.73937864 2025-08-09,06:14:54.000,221,11044682,4765,0,1754720093,12499.068552799996,33711.09168852,53459.78744664 2025-08-09,06:14:55.000,221,11044745,5365,0,1754720094,12501.938220859993,30478.367719650007,53460.8914116 2025-08-09,06:15:06.000,221,11044687,5205,0,1754720105,12525.5422511,27687.039123990005,53475.4595568 2025-08-09,06:15:07.000,221,11044680,4645,0,1754720106,12524.922510579992,27225.877990260007,53476.17923016 2025-08-09,06:15:08.000,221,11044710,4645,0,1754720107,12524.787784380002,28613.816441610004,53476.752174 2025-08-09,06:15:09.000,221,11044718,4925,0,1754720108,12524.949455820002,33234.676237470005,53477.199349680006 2025-08-09,06:15:10.000,221,11044669,5285,0,1754720109,12525.205435599994,33698.685219720006,53477.49280872 2025-08-09,06:15:11.000,221,11044723,5365,0,1754720110,12525.730867779996,26772.795159510002,53477.84216472001 2025-08-09,06:15:12.000,221,11044695,5325,0,1754720111,12525.838648739991,32313.834287310005,53478.10767528001 2025-08-09,06:15:13.000,221,11044560,4845,0,1754720112,12526.71436903999,29081.74474014,53478.33126312 2025-08-09,06:15:14.000,221,11044649,5245,0,1754720113,12527.79217863999,30006.90780699,53478.50594112 2025-08-09,06:15:15.000,221,11044736,4525,0,1754720114,12527.85280542999,29546.895681449998,53478.72254184 2025-08-09,06:15:16.000,221,11044685,5245,0,1754720115,12528.977769199999,29547.69223314,53478.91818120001 2025-08-09,06:15:17.000,221,11044706,4565,0,1754720116,12530.527120499995,28161.720489059997,53479.071897840004 2025-08-09,06:15:18.000,221,11044698,4885,0,1754720117,12531.766601539995,29083.753742190005,53479.239588720004 2025-08-09,06:15:19.000,221,11044709,5125,0,1754720118,12532.83767483,29081.72359275,53479.41426672 2025-08-09,06:15:20.000,221,11044701,5125,0,1754720119,12534.959612479994,26768.593878030006,53479.74964848 2025-08-09,06:15:21.000,221,11044753,5085,0,1754720120,12537.721499579995,33689.65528419,53480.14092720001 2025-08-09,06:15:22.000,221,11044719,5044,0,1754720121,12540.510331919992,29990.349400620005,53480.56714152 2025-08-09,06:15:23.000,221,11044742,4765,0,1754720122,12544.558854229988,26288.900581530004,53481.154059600005 2025-08-09,06:15:24.000,221,11044699,5165,0,1754720123,12548.263824729998,23511.310740240006,53481.88072008 2025-08-09,06:15:25.000,221,11044738,4885,0,1754720124,12551.503989839992,29966.177933850006,53482.72616160001 2025-08-09,06:15:26.000,221,11044668,4565,0,1754720125,12555.545775839993,28112.919362069995,53483.65544856 2025-08-09,06:15:27.000,221,11044713,5044,0,1754720126,12558.617533199991,30876.298157280005,53484.53582568 2025-08-09,06:15:28.000,221,11044676,4725,0,1754720127,12562.106941779995,24871.052671590005,53485.36729296001 2025-08-09,06:15:29.000,221,11044737,5205,0,1754720128,12565.414469989999,29481.543197220002,53486.33151552 2025-08-09,06:15:30.000,221,11044721,5085,0,1754720129,12569.22722144999,28093.061962859996,53487.18394416001 2025-08-09,06:15:31.000,221,11044670,4605,0,1754720130,12572.608849069999,29472.872767320005,53487.959514480004 2025-08-09,06:15:32.000,221,11044658,4605,0,1754720131,12575.518934989996,33159.15185865,53488.818930240006 2025-08-09,06:15:33.000,221,11044705,5205,0,1754720132,12576.307083259999,25775.096544960004,53489.54559072 2025-08-09,06:15:34.000,221,11044675,5125,0,1754720133,12575.660397499996,29466.873957689997,53490.27923832001 2025-08-09,06:15:35.000,221,11044634,4645,0,1754720134,12575.774914770001,33158.468093040006,53490.83820792 2025-08-09,06:15:36.000,221,11044683,5285,0,1754720135,12576.677580309995,33618.83972421,53491.50897144 2025-08-09,06:15:37.000,221,11044669,5325,0,1754720136,12577.014395810002,27621.96155583,53491.85134032 2025-08-09,06:15:38.000,221,11044685,5165,0,1754720137,12576.75167972,29930.53753257,53492.221657680006 2025-08-09,06:15:39.000,221,11044669,5365,0,1754720138,12576.327292189999,30394.673399160005,53492.52909096001 2025-08-09,06:15:40.000,221,11044676,4525,0,1754720139,12576.327292189999,32244.484946369994,53492.80857576 2025-08-09,06:15:41.000,221,11044635,5165,0,1754720140,12577.405101789998,29018.084047109995,53492.98325376001 2025-08-09,06:15:42.000,221,11044756,4565,0,1754720141,12578.691736999994,24407.149426289994,53493.14395752 2025-08-09,06:15:43.000,221,11044683,5245,0,1754720142,12579.506830509992,31792.903580309998,53493.206841600004 2025-08-09,06:15:44.000,221,11044641,5245,0,1754720143,12579.897536489989,30871.145243249994,53493.19985448001 2025-08-09,06:15:45.000,221,11044694,4645,0,1754720144,12581.042709189998,25794.086901179995,53493.1369704 2025-08-09,06:15:46.000,221,11044716,4845,0,1754720145,12581.904956869992,28101.18256062,53492.9273568 2025-08-09,06:15:47.000,221,11044678,4805,0,1754720146,12581.675922329996,26718.73538154,53492.74569168001 2025-08-09,06:15:48.000,221,11044683,5125,0,1754720147,12582.255244989989,29488.853145030007,53492.38236144001 2025-08-09,06:15:49.000,221,11044682,4525,0,1754720148,12583.016448019996,24874.47149964,53492.01204408 2025-08-09,06:15:50.000,221,11044743,5085,0,1754720149,12584.00668559,30412.134094170004,53491.7046108 2025-08-09,06:15:51.000,221,11044676,4645,0,1754720150,12584.464754669993,26260.316359379998,53491.24346088 2025-08-09,06:15:52.000,221,11044653,5165,0,1754720151,12583.68334271,26723.423052989994,53490.75436248001 2025-08-09,06:15:53.000,221,11044694,4965,0,1754720152,12581.60855923,29955.52669842,53490.21635424 2025-08-09,06:15:54.000,221,11044714,4765,0,1754720153,12578.98139832999,28572.776406749996,53489.72725584001 2025-08-09,06:15:55.000,221,11044719,5085,0,1754720154,12577.76212621999,29959.83371685,53489.23117032 2025-08-09,06:15:56.000,221,11044757,5205,0,1754720155,12577.384892859998,28116.85277661,53488.56739392 2025-08-09,06:15:57.000,221,11044719,5125,0,1754720156,12577.101967839997,25811.455957500002,53488.00143720001 2025-08-09,06:15:58.000,221,11044664,4805,0,1754720157,12577.189539869993,31812.507210840005,53487.407532000005 2025-08-09,06:15:59.000,221,11044741,5205,0,1754720158,12578.658055449989,29965.021876529994,53486.98131768 2025-08-09,06:16:00.000,221,11044691,5005,0,1754720159,12580.631794280001,26733.651340619996,53486.54112912001 2025-08-09,06:16:01.000,221,11044715,5285,0,1754720160,12582.349553329994,27195.580829519997,53486.14286328 2025-08-09,06:16:02.000,221,11044680,4805,0,1754720161,12584.95650529999,28118.530469549994,53485.60485504001 2025-08-09,06:16:03.000,221,11044681,5245,0,1754720162,12587.779019189991,32730.649344210004,53484.98300136001 2025-08-09,06:16:04.000,221,11044741,4925,0,1754720163,12589.321634179993,29034.149014380004,53484.57774840001 2025-08-09,06:16:05.000,221,11044662,4725,0,1754720164,12589.638240749999,27184.711071059995,53484.08865 2025-08-09,06:16:06.000,221,11044715,5125,0,1754720165,12590.00200149,29028.43921908,53483.739294000006 2025-08-09,06:16:07.000,221,11044685,4925,0,1754720166,12590.810358689989,27642.76353846,53483.34801528 2025-08-09,06:16:08.000,221,11044722,4565,0,1754720167,12592.305819509995,32717.523864150004,53483.01962064001 2025-08-09,06:16:09.000,221,11044692,4765,0,1754720168,12593.39036541999,28562.280252180004,53482.70520024001 2025-08-09,06:16:10.000,221,11044718,4565,0,1754720169,12593.55203685999,26715.302455230005,53482.34187 2025-08-09,06:16:11.000,221,11044752,4685,0,1754720170,12593.882116050001,33174.638797260006,53481.97155264 2025-08-09,06:16:12.000,221,11044679,5085,0,1754720171,12594.98013458,30865.717413150007,53481.61520952 2025-08-09,06:16:13.000,221,11044702,4445,0,1754720172,12596.428441229997,30863.680214580003,53481.42655728 2025-08-09,06:16:14.000,221,11044763,5165,0,1754720173,12598.038419319993,32245.887723239997,53481.34969896 2025-08-09,06:16:15.000,221,11044714,4645,0,1754720174,12599.008447959997,30399.36107061,53481.33572472 2025-08-09,06:16:16.000,221,11044689,5285,0,1754720175,12599.49346228,32244.09724422,53481.321750480005 2025-08-09,06:16:17.000,221,11044748,4845,0,1754720176,12600.362446269988,24398.662273769994,53481.40559592 2025-08-09,06:16:18.000,221,11044696,4765,0,1754720177,12602.02631483999,27164.839573589998,53481.59424816 2025-08-09,06:16:19.000,221,11044719,5285,0,1754720178,12604.000053670003,31776.105503519997,53481.81783600001 2025-08-09,06:16:20.000,221,11044669,5044,0,1754720179,12605.071126959992,32236.025990370006,53482.0973208 2025-08-09,06:16:21.000,221,11044708,4765,0,1754720180,12606.674368739994,33158.05219437,53482.376805600004 2025-08-09,06:16:22.000,221,11044718,4965,0,1754720181,12608.924296279998,31312.604058629993,53482.75411008001 2025-08-09,06:16:23.000,221,11044692,4805,0,1754720182,12610.992343450001,30852.309967890003,53483.15237592 2025-08-09,06:16:24.000,221,11044689,5085,0,1754720183,12613.12775372,29469.57377448,53483.55762888 2025-08-09,06:16:25.000,221,11044673,5044,0,1754720184,12615.680815209991,27163.22532282,53484.10961136 2025-08-09,06:16:26.000,221,11044746,4885,0,1754720185,12618.968134489995,30854.43880515,53484.556787040005 2025-08-09,06:16:27.000,221,11044707,5125,0,1754720186,12622.329553179989,28085.752015050006,53485.08780816 2025-08-09,06:16:28.000,221,11044697,5205,0,1754720187,12624.485172380002,24856.030975560003,53485.54895808 2025-08-09,06:16:29.000,221,11044670,4525,0,1754720188,12625.677499249992,27623.949410490008,53486.05203072 2025-08-09,06:16:30.000,221,11044663,5085,0,1754720189,12626.43870228,26238.85880766,53486.520167760005 2025-08-09,06:16:31.000,221,11044704,4725,0,1754720190,12626.627318959996,27622.25761929,53486.974330560006 2025-08-09,06:16:32.000,221,11044680,4605,0,1754720191,12627.071915419998,29005.783315260007,53487.43548048 2025-08-09,06:16:33.000,221,11044713,5165,0,1754720192,12627.314422579999,31313.527494659997,53487.81977208 2025-08-09,06:16:34.000,221,11044690,4645,0,1754720193,12627.307686269989,25777.507347420003,53488.127205360004 2025-08-09,06:16:35.000,221,11044665,5125,0,1754720194,12626.863089810002,30852.930291330005,53488.245986400005 2025-08-09,06:16:36.000,221,11044714,4845,0,1754720195,12625.670762939997,26700.738952650005,53488.280922 2025-08-09,06:16:37.000,221,11044703,5005,0,1754720196,12625.28005696,29468.354274989993,53488.315857600006 2025-08-09,06:16:38.000,221,11044662,4885,0,1754720197,12625.414783159991,30390.634247669994,53488.25297352 2025-08-09,06:16:39.000,221,11044700,4765,0,1754720198,12626.19619512,29927.717880569995,53488.07130840001 2025-08-09,06:16:40.000,221,11044670,4805,0,1754720199,12627.47609402,26696.234558580007,53487.93855312 2025-08-09,06:16:41.000,221,11044686,5044,0,1754720200,12628.506749449989,32692.823712629994,53487.74990088 2025-08-09,06:16:42.000,221,11044714,4765,0,1754720201,12628.863773879995,30847.248692549998,53487.6520812 2025-08-09,06:16:43.000,221,11044696,4765,0,1754720202,12629.705812629989,26234.135890560006,53487.526313040005 2025-08-09,06:16:44.000,221,11044764,4565,0,1754720203,12631.693024079992,30385.59411972,53487.40054488001 2025-08-09,06:16:45.000,221,11044616,4805,0,1754720204,12634.421229629988,21619.41588693,53487.37958352001 2025-08-09,06:16:46.000,221,11044690,4885,0,1754720205,12636.516222040002,25772.128861229998,53487.35163504001 2025-08-09,06:16:47.000,221,11044675,5165,0,1754720206,12637.607504259991,28541.0200761,53487.39355776 2025-08-09,06:16:48.000,221,11044693,5125,0,1754720207,12639.170328179993,31309.840799669997,53487.407532000005 2025-08-09,06:16:49.000,221,11044683,5325,0,1754720208,12641.00934081,28081.00090143,53487.477403200006 2025-08-09,06:16:50.000,221,11044683,5085,0,1754720209,12642.908980229993,27159.235515239998,53487.526313040005 2025-08-09,06:16:51.000,221,11044683,5085,0,1754720210,12644.276451159989,30389.034095159994,53487.526313040005 2025-08-09,06:16:52.000,221,11044701,5085,0,1754720211,12644.80861965,26698.990768410004,53487.46342896 2025-08-09,06:16:53.000,221,11044664,4685,0,1754720212,12645.266688729993,32236.963524659994,53487.49836456001 2025-08-09,06:16:54.000,221,11044738,4845,0,1754720213,12645.98073758999,29008.461984659996,53487.407532000005 2025-08-09,06:16:55.000,221,11044674,4645,0,1754720214,12646.99792039999,32237.943353730006,53487.37958352001 2025-08-09,06:16:56.000,221,11044730,5085,0,1754720215,12648.13635678999,29469.23541624,53487.26080248001 2025-08-09,06:16:57.000,221,11044698,5005,0,1754720216,12649.31521103999,29470.095410099995,53487.32368656 2025-08-09,06:16:58.000,221,11044665,5285,0,1754720217,12650.83761709999,25318.48914921,53487.239841120005 2025-08-09,06:16:59.000,221,11044706,4765,0,1754720218,12652.494749359998,31316.20616406,53487.17695704 2025-08-09,06:17:00.000,221,11044720,4605,0,1754720219,12653.23574345999,30854.11454517,53487.07913736 2025-08-09,06:17:01.000,221,11044735,4885,0,1754720220,12652.413913639997,32699.182027889998,53487.00926616 2025-08-09,06:17:02.000,221,11044698,4605,0,1754720221,12651.517984409998,32237.950402860006,53486.99529192001 2025-08-09,06:17:03.000,221,11044704,4725,0,1754720222,12650.78372662,31315.621086269995,53486.96035632 2025-08-09,06:17:04.000,221,11044732,4805,0,1754720223,12650.507537909994,29470.941305700006,53486.82061392 2025-08-09,06:17:05.000,221,11044670,4925,0,1754720224,12650.79719923999,30855.72879594,53486.72279424 2025-08-09,06:17:06.000,221,11044681,5445,0,1754720225,12650.931925439996,29471.80834869,53486.68087152001 2025-08-09,06:17:07.000,221,11044702,4685,0,1754720226,12651.315895109998,25780.841585910006,53486.57606472 2025-08-09,06:17:08.000,221,11044708,4725,0,1754720227,12652.12425231,26703.67139073,53486.520167760005 2025-08-09,06:17:09.000,221,11044721,4845,0,1754720228,12652.353286849997,30395.70257214,53486.569077600005 2025-08-09,06:17:10.000,221,11044718,4725,0,1754720229,12652.784410689994,34549.585702020006,53486.471257920006 2025-08-09,06:17:11.000,221,11044736,4805,0,1754720230,12653.484986930001,29013.107361329996,53486.520167760005 2025-08-09,06:17:12.000,221,11044714,4685,0,1754720231,12654.690786419997,31318.532376960007,53486.617987440004 2025-08-09,06:17:13.000,221,11044691,5044,0,1754720232,12656.017839489992,26240.494205819996,53486.70183288 2025-08-09,06:17:14.000,221,11044693,5285,0,1754720233,12657.304474700002,32697.899086229998,53486.69484576 2025-08-09,06:17:15.000,221,11044685,5085,0,1754720234,12658.402493230002,30851.252598389998,53486.89048512 2025-08-09,06:17:16.000,221,11044649,5245,0,1754720235,12659.594820099992,30850.188179760007,53487.03721464 2025-08-09,06:17:17.000,221,11044676,4885,0,1754720236,12660.719783870001,32695.31205552,53487.15599568 2025-08-09,06:17:18.000,221,11044711,5044,0,1754720237,12661.905374429996,31310.686695270007,53487.421506239996 2025-08-09,06:17:19.000,221,11044653,5085,0,1754720238,12663.313263219992,32693.662559100005,53487.526313040005 2025-08-09,06:17:20.000,221,11044685,5044,0,1754720239,12664.303500789996,31770.416855610005,53487.70797816 2025-08-09,06:17:21.000,221,11044679,5285,0,1754720240,12665.219638949995,29925.307078109996,53487.87566904 2025-08-09,06:17:22.000,221,11044746,4605,0,1754720241,12666.560164639995,32231.740119330003,53487.93855312 2025-08-09,06:17:23.000,221,11044683,5005,0,1754720242,12667.67165579,31769.486370450002,53488.02239856001 2025-08-09,06:17:24.000,221,11044709,5085,0,1754720243,12669.146907679991,32690.744219279994,53488.04335992 2025-08-09,06:17:25.000,221,11044676,4525,0,1754720244,12671.08022864999,32689.193410680004,53487.95252736001 2025-08-09,06:17:26.000,221,11044556,4965,0,1754720245,12673.060703789997,29459.070570779993,53487.93156600001 2025-08-09,06:17:27.000,221,11044688,4805,0,1754720246,12674.448383649993,34073.3182827,53487.93156600001 2025-08-09,06:17:28.000,221,11044692,4605,0,1754720247,12675.580083729998,29000.651548619993,53487.980475840006 2025-08-09,06:17:29.000,221,11044752,4725,0,1754720248,12676.873455249988,25771.95968211,53487.9665016 2025-08-09,06:17:30.000,221,11044682,4885,0,1754720249,12678.368916069994,26693.42900484,53487.98746296 2025-08-09,06:17:31.000,221,11044712,4765,0,1754720250,12680.059729879991,32689.41193371,53487.980475840006 2025-08-09,06:17:32.000,221,11044732,4725,0,1754720251,12681.514772839997,24845.99301444,53488.05733416 2025-08-09,06:17:33.000,221,11044728,4805,0,1754720252,12683.118014619999,33610.620438629994,53488.16912808001 2025-08-09,06:17:34.000,221,11044669,5485,0,1754720253,12685.152380239997,30842.800691519995,53488.33681896001 2025-08-09,06:17:35.000,221,11044715,5125,0,1754720254,12687.503352430002,29459.571059010006,53488.58835528 2025-08-09,06:17:36.000,221,11044663,5325,0,1754720255,12689.36931029999,28998.226647899995,53488.95168552 2025-08-09,06:17:37.000,221,11044728,4645,0,1754720256,12690.89845267,34532.8510674,53489.252131680005 2025-08-09,06:17:38.000,221,11044689,5125,0,1754720257,12692.555584929993,29919.583184550007,53489.56655208 2025-08-09,06:17:39.000,221,11044754,5085,0,1754720258,12693.404359989996,32227.151135699998,53489.99975352 2025-08-09,06:17:40.000,221,11044681,5005,0,1754720259,12694.152090399999,30382.781516849995,53490.29321256 2025-08-09,06:17:41.000,221,11044682,4805,0,1754720260,12694.839194020002,26232.373608060007,53490.69846552 2025-08-09,06:17:42.000,221,11044711,5285,0,1754720261,12695.256845239994,29924.93347422,53491.11769272001 2025-08-09,06:17:43.000,221,11044726,4965,0,1754720262,12695.34441726999,32231.92339671,53491.599804000005 2025-08-09,06:17:44.000,221,11044673,5085,0,1754720263,12695.56671549999,28079.182225890007,53492.08191528 2025-08-09,06:17:45.000,221,11044719,5245,0,1754720264,12695.8361679,30384.903304980005,53492.56402656 2025-08-09,06:17:46.000,221,11044684,4685,0,1754720265,12695.73512325,31306.866066810006,53493.03216360001 2025-08-09,06:17:47.000,221,11044723,5044,0,1754720266,12695.216427379994,28539.025172309994,53493.52824912 2025-08-09,06:17:48.000,221,11044711,5285,0,1754720267,12693.552558809992,29462.454153180006,53494.03830888001 2025-08-09,06:17:49.000,221,11044741,5285,0,1754720268,12691.693337249999,29002.731041969993,53494.47849744 2025-08-09,06:17:50.000,221,11044672,4965,0,1754720269,12690.399965729994,35462.99786916,53494.883750400004 2025-08-09,06:17:51.000,221,11044769,5044,0,1754720270,12689.32889243999,31311.187183500006,53495.25406776 2025-08-09,06:17:52.000,221,11044796,4645,0,1754720271,12688.45317213999,27620.36140332,53495.56848816001 2025-08-09,06:17:53.000,221,11044709,5125,0,1754720272,12687.974894129999,25774.920316710006,53495.83399872001 2025-08-09,06:17:54.000,221,11044642,4965,0,1754720273,12687.981630439994,23468.198261159996,53496.07156080001 2025-08-09,06:17:55.000,221,11044666,4645,0,1754720274,12687.914267339998,27620.875989809996,53496.19034184001 2025-08-09,06:17:56.000,221,11044644,4805,0,1754720275,12687.05875597,23469.720873240003,53496.35803272001 2025-08-09,06:17:57.000,221,11044647,5205,0,1754720276,12686.654577369998,25316.381459340002,53496.50476224001 2025-08-09,06:17:58.000,221,11044664,4685,0,1754720277,12686.769094639989,26701.211244360005,53496.665466 2025-08-09,06:17:59.000,221,11044729,5365,0,1754720278,12687.09243751999,25316.818505400006,53496.679440240005 2025-08-09,06:18:00.000,221,11044669,5205,0,1754720279,12687.523561360002,33159.65939601,53496.8052084 2025-08-09,06:18:01.000,221,11044726,4765,0,1754720280,12687.065492279995,31313.196185549998,53496.917002320006 2025-08-09,06:18:02.000,221,11044752,4525,0,1754720281,12686.270607699997,31773.553718459996,53496.88206672 2025-08-09,06:18:03.000,221,11044706,4485,0,1754720282,12686.169563049996,28542.993832499997,53496.77027280001 2025-08-09,06:18:04.000,221,11044703,5365,0,1754720283,12686.142617810001,28542.831702509997,53496.74232432001 2025-08-09,06:18:05.000,221,11044736,4885,0,1754720284,12686.351443419997,28542.394656450007,53496.630530400005 2025-08-09,06:18:06.000,221,11044718,4645,0,1754720285,12686.99139286999,34538.060374470006,53496.48380088001 2025-08-09,06:18:07.000,221,11044660,4925,0,1754720286,12687.671760179997,31305.935581650003,53496.23226456 2025-08-09,06:18:08.000,221,11044638,4605,0,1754720287,12688.695679299992,27150.522790560004,53496.02265096001 2025-08-09,06:18:09.000,221,11044726,4605,0,1754720288,12689.867797239996,26225.127102419996,53495.71521768001 2025-08-09,06:18:10.000,221,11044655,5165,0,1754720289,12690.62900026999,31296.870400469998,53495.41477152 2025-08-09,06:18:11.000,221,11044724,4725,0,1754720290,12691.396939609993,27141.894655440003,53495.14926096 2025-08-09,06:18:12.000,221,11044716,4725,0,1754720291,12692.501694450002,31290.173726969995,53494.855801920006 2025-08-09,06:18:13.000,221,11044711,5245,0,1754720292,12693.606449289997,25292.181796050005,53494.51343304001 2025-08-09,06:18:14.000,221,11044672,4725,0,1754720293,12695.027810699998,28519.294657439998,53494.17106416 2025-08-09,06:18:15.000,221,11044710,4885,0,1754720294,12696.482853659989,32206.546528709994,53493.84266952001 2025-08-09,06:18:16.000,221,11044730,4685,0,1754720295,12697.681916839989,28976.26155882,53493.47235216 2025-08-09,06:18:17.000,221,11044643,5125,0,1754720296,12698.17366747,25746.97051626,53493.12299616 2025-08-09,06:18:18.000,221,11044712,4645,0,1754720297,12698.921397879989,28513.316995200003,53492.773640160005 2025-08-09,06:18:19.000,221,11044684,4605,0,1754720298,12699.743227699997,32662.371471029997,53492.43127128001 2025-08-09,06:18:20.000,221,11044698,4845,0,1754720299,12699.824063419997,26203.4580768,53492.07492816001 2025-08-09,06:18:21.000,221,11044722,4445,0,1754720300,12699.595028880001,28506.422946060004,53491.669675200006 2025-08-09,06:18:22.000,221,11044665,5085,0,1754720301,12699.743227699997,32193.51268734,53491.30634496001 2025-08-09,06:18:23.000,221,11044697,5445,0,1754720302,12700.080043199989,24812.819808660002,53490.84519504 2025-08-09,06:18:24.000,221,11044708,4765,0,1754720303,12701.184798039998,32648.498783190007,53490.45391632 2025-08-09,06:18:25.000,221,11044713,5365,0,1754720304,12702.855402919995,28956.523994820003,53490.041676240005 2025-08-09,06:18:26.000,221,11044672,4765,0,1754720305,12704.930186399994,31259.22099714,53489.657384640006 2025-08-09,06:18:27.000,221,11044703,5205,0,1754720306,12706.331338879994,28029.753726330004,53489.28706728 2025-08-09,06:18:28.000,221,11044720,4645,0,1754720307,12707.63818301999,29412.313691489995,53488.90976280001 2025-08-09,06:18:29.000,221,11044698,4685,0,1754720308,12709.652339709988,28489.145528430003,53488.5604068 2025-08-09,06:18:30.000,221,11044718,4565,0,1754720309,12711.781013669992,29410.445672040005,53488.33681896001 2025-08-09,06:18:31.000,221,11044698,4685,0,1754720310,12712.798196479991,32638.115414700005,53488.092269759996 2025-08-09,06:18:32.000,221,11044689,5044,0,1754720311,12714.334075159997,26644.93803957,53487.88265616001 2025-08-09,06:18:33.000,221,11044723,5405,0,1754720312,12716.32128661,28490.639943989998,53487.70797816 2025-08-09,06:18:34.000,221,11044750,4725,0,1754720313,12718.63857725,31720.184755230002,53487.63810696001 2025-08-09,06:18:35.000,221,11044672,4685,0,1754720314,12720.780723829994,28494.580407660003,53487.51932592001 2025-08-09,06:18:36.000,221,11044676,4805,0,1754720315,12722.532164429991,28956.55924047,53487.43548048 2025-08-09,06:18:37.000,221,11044670,4685,0,1754720316,12723.791854399991,30340.437392940003,53487.358622160005 2025-08-09,06:18:38.000,221,11044741,5165,0,1754720317,12724.91008185999,26652.071759130005,53487.26080248001 2025-08-09,06:18:39.000,221,11044680,4685,0,1754720318,12726.06872717999,27112.767650280002,53487.13503432001 2025-08-09,06:18:40.000,221,11044661,5245,0,1754720319,12727.03201951,28034.2581204,53487.03721464 2025-08-09,06:18:41.000,221,11044712,4645,0,1754720320,12727.813431469993,29877.619713659995,53487.00926616 2025-08-09,06:18:42.000,221,11044674,4845,0,1754720321,12728.52748032999,31721.47474602,53486.904459360005 2025-08-09,06:18:43.000,221,11044695,5285,0,1754720322,12729.558135759995,28955.036628390008,53486.84856240001 2025-08-09,06:18:44.000,221,11044693,5205,0,1754720323,12730.339547719988,31721.587532100006,53486.86952376 2025-08-09,06:18:45.000,221,11044702,4605,0,1754720324,12730.534900709994,28494.46762158,53486.77869120001 2025-08-09,06:18:46.000,221,11044696,4765,0,1754720325,12730.64941798,27111.576347309994,53486.72978136001 2025-08-09,06:18:47.000,221,11044711,5125,0,1754720326,12731.390412079993,30339.224942579996,53486.79266544 2025-08-09,06:18:48.000,221,11044699,5445,0,1754720327,12732.10446093999,26190.107024580007,53486.87651088001 2025-08-09,06:18:49.000,221,11044712,4805,0,1754720328,12732.703992529998,29419.052659769994,53486.93939496 2025-08-09,06:18:50.000,221,11044721,5365,0,1754720329,12733.903055709998,29880.953952149997,53487.04420176001 2025-08-09,06:18:51.000,221,11044709,4885,0,1754720330,12735.122327819998,28037.387934119994,53487.11407296001 2025-08-09,06:18:52.000,221,11044680,4605,0,1754720331,12735.52650642,31266.643731029995,53487.21189264001 2025-08-09,06:18:53.000,221,11044740,4725,0,1754720332,12736.004784429992,32190.107957550004,53487.29573808 2025-08-09,06:18:54.000,221,11044704,4565,0,1754720333,12736.503271369998,33113.84710014,53487.34464792 2025-08-09,06:18:55.000,221,11044656,4765,0,1754720334,12737.116275579996,34037.233786230005,53487.3376608 2025-08-09,06:18:56.000,221,11044676,4805,0,1754720335,12738.052622669995,34499.52982989,53487.38657064 2025-08-09,06:18:57.000,221,11044670,4685,0,1754720336,12739.18432275,27121.029230639993,53487.421506239996 2025-08-09,06:18:58.000,221,11044600,4605,0,1754720337,12740.309286519994,29888.017180409995,53487.46342896 2025-08-09,06:18:59.000,221,11044696,4845,0,1754720338,12741.003126449992,29889.589136399998,53487.56124864 2025-08-09,06:19:00.000,221,11044690,4725,0,1754720339,12741.353414569989,32196.980859300005,53487.58221 2025-08-09,06:19:01.000,221,11044674,4645,0,1754720340,12741.346678259993,28509.158008500002,53487.63810696001 2025-08-09,06:19:02.000,221,11044707,5285,0,1754720341,12741.036807999997,35889.900231089996,53487.71496528001 2025-08-09,06:19:03.000,221,11044700,5085,0,1754720342,12740.733674049996,27589.838670419995,53487.6520812 2025-08-09,06:19:04.000,221,11044683,5005,0,1754720343,12741.070489550002,28050.872919810005,53487.812784960006 2025-08-09,06:19:05.000,221,11044681,5085,0,1754720344,12741.55550386999,28972.504372530006,53487.80579784001 2025-08-09,06:19:06.000,221,11044656,4685,0,1754720345,12742.155035459997,30356.051215889995,53487.94554024 2025-08-09,06:19:07.000,221,11044680,4765,0,1754720346,12742.81519383999,26205.431833199997,53488.05733416 2025-08-09,06:19:08.000,221,11044654,4805,0,1754720347,12743.670705209988,31740.288873989994,53488.09925688001 2025-08-09,06:19:09.000,221,11044668,4885,0,1754720348,12744.755251119997,26668.29885639,53488.16912808001 2025-08-09,06:19:10.000,221,11044644,4845,0,1754720349,12745.34131009,28514.684526419995,53488.23899928001 2025-08-09,06:19:11.000,221,11044654,4645,0,1754720350,12745.52319046,30360.4710204,53488.33681896001 2025-08-09,06:19:12.000,221,11044635,5125,0,1754720351,12745.287419609995,34511.78826696001,53488.32983184 2025-08-09,06:19:13.000,221,11044666,4605,0,1754720352,12745.038176139999,28976.89598052,53488.37175456 2025-08-09,06:19:14.000,221,11044654,4645,0,1754720353,12745.21332019999,24825.035950949998,53488.40669016001 2025-08-09,06:19:15.000,221,11044640,4605,0,1754720354,12745.34131009,31280.18510976,53488.413677280005 2025-08-09,06:19:16.000,221,11044622,4765,0,1754720355,12745.765697620001,28509.99685497,53488.40669016001 2025-08-09,06:19:17.000,221,11044724,4605,0,1754720356,12746.338283969999,27585.087556800005,53488.427651519996 2025-08-09,06:19:18.000,221,11044652,4645,0,1754720357,12746.951288179996,31271.53582725,53488.4206644 2025-08-09,06:19:19.000,221,11044643,4925,0,1754720358,12747.355466779998,29425.0514694,53488.39271592 2025-08-09,06:19:20.000,221,11044728,4925,0,1754720359,12747.220740579993,32190.678937079996,53488.294896240004 2025-08-09,06:19:21.000,221,11044693,5085,0,1754720360,12747.254422129998,25273.50865068,53488.148166720006 2025-08-09,06:19:22.000,221,11044672,4765,0,1754720361,12747.220740579993,30346.111942589996,53488.05733416 2025-08-09,06:19:23.000,221,11044681,5085,0,1754720362,12746.904134010001,34036.282153680004,53487.87566904 2025-08-09,06:19:24.000,221,11044676,4805,0,1754720363,12746.68183578,26659.431050850006,53487.65906832 2025-08-09,06:19:25.000,221,11044691,5125,0,1754720364,12747.166850100002,27582.549870000003,53487.53330016 2025-08-09,06:19:26.000,221,11044621,5005,0,1754720365,12748.035834089991,24354.661604310008,53487.41451912 2025-08-09,06:19:27.000,221,11044696,4605,0,1754720366,12748.655574609998,30350.003062350006,53487.36560928 2025-08-09,06:19:28.000,221,11044679,5005,0,1754720367,12749.09343475999,28506.204423029994,53487.309712320006 2025-08-09,06:19:29.000,221,11044732,4765,0,1754720368,12748.985653799995,27123.172166160002,53487.2677896 2025-08-09,06:19:30.000,221,11044713,5325,0,1754720369,12748.797037119999,29890.096673759996,53487.20490552 2025-08-09,06:19:31.000,221,11044698,4565,0,1754720370,12749.13385261999,28506.253766940004,53487.142021440006 2025-08-09,06:19:32.000,221,11044689,5245,0,1754720371,12749.928737199989,28045.15607538,53487.09311160001 2025-08-09,06:19:33.000,221,11044710,4645,0,1754720372,12750.305970559995,29890.251754619996,53487.09311160001 2025-08-09,06:19:34.000,221,11044716,4645,0,1754720373,12750.683203920002,28968.521614080004,53487.10009872 2025-08-09,06:19:35.000,221,11044710,4805,0,1754720374,12750.892029529998,25280.029095930004,53487.03022752 2025-08-09,06:19:36.000,221,11044701,5445,0,1754720375,12750.696676539992,30353.055335640005,53487.00926616 2025-08-09,06:19:37.000,221,11044727,5085,0,1754720376,12750.683203920002,28507.705887720003,53486.855549520005 2025-08-09,06:19:38.000,221,11044681,5165,0,1754720377,12750.629313439997,27123.468229620004,53486.736768480005 2025-08-09,06:19:39.000,221,11044668,4605,0,1754720378,12750.487850929996,33118.45018203001,53486.44330944001 2025-08-09,06:19:40.000,221,11044635,5165,0,1754720379,12749.868110409989,29428.956687419995,53486.17081176 2025-08-09,06:19:41.000,221,11044715,5405,0,1754720380,12749.369623469996,28044.592144979993,53485.85639136 2025-08-09,06:19:42.000,221,11044713,5245,0,1754720381,12749.423513950002,33115.92659349,53485.52799672 2025-08-09,06:19:43.000,221,11044666,4645,0,1754720382,12749.288787749996,24353.117844840002,53485.23453768 2025-08-09,06:19:44.000,221,11044725,5245,0,1754720383,12749.167534169996,28502.334450659997,53484.9271044 2025-08-09,06:19:45.000,221,11044662,4565,0,1754720384,12748.81050973999,26656.28713887,53484.66159384 2025-08-09,06:19:46.000,221,11044678,4525,0,1754720385,12748.332231729997,26194.942727760004,53484.26332800001 2025-08-09,06:19:47.000,221,11044639,5485,0,1754720386,12748.170560289997,31729.108953810006,53483.94192048 2025-08-09,06:19:48.000,221,11044680,4485,0,1754720387,12748.399594829993,28962.691983569996,53483.49474480001 2025-08-09,06:19:49.000,221,11044715,5285,0,1754720388,12748.574738889998,28041.032334329997,53483.06154336001 2025-08-09,06:19:50.000,221,11044720,4605,0,1754720389,12748.864400219994,30808.1612667,53482.74013584 2025-08-09,06:19:51.000,221,11044711,4885,0,1754720390,12749.639075869993,25735.268960460002,53482.39077984001 2025-08-09,06:19:52.000,221,11044707,5325,0,1754720391,12751.302944439994,27580.399885349994,53482.07635944 2025-08-09,06:19:53.000,221,11044680,4485,0,1754720392,12752.77146001999,29887.566036090007,53481.79687464001 2025-08-09,06:19:54.000,221,11044692,4645,0,1754720393,12753.216056479992,28967.231623290005,53481.608222400006 2025-08-09,06:19:55.000,221,11044649,5125,0,1754720394,12753.269946959997,25739.829747569995,53481.370660320004 2025-08-09,06:19:56.000,221,11044674,4725,0,1754720395,12753.175638619992,23895.67160262,53481.14008536 2025-08-09,06:19:57.000,221,11044700,4885,0,1754720396,12753.222792790002,26663.597086680005,53480.79771648 2025-08-09,06:19:58.000,221,11044718,4565,0,1754720397,12753.411409469998,27586.969674509994,53480.4902832 2025-08-09,06:19:59.000,221,11044680,4645,0,1754720398,12753.559608289994,26665.500351780007,53480.1758628 2025-08-09,06:20:00.000,221,11044714,4605,0,1754720399,12753.71454342,27128.078360640007,53479.84048104 2025-08-09,06:20:01.000,221,11044686,4765,0,1754720400,12753.72801603999,31740.71182179,53479.526060640004 2025-08-09,06:20:02.000,221,11044704,4725,0,1754720401,12753.721279729994,28050.58390548,53479.17670464 2025-08-09,06:20:03.000,221,11044712,4925,0,1754720402,12754.260184530001,23899.04813589,53478.855297120004 2025-08-09,06:20:04.000,221,11044694,4765,0,1754720403,12754.89339767,26665.775267849996,53478.52690248 2025-08-09,06:20:05.000,221,11044660,4765,0,1754720404,12755.378411990001,29432.27682765,53478.205494960006 2025-08-09,06:20:06.000,221,11044685,5365,0,1754720405,12756.011625129999,27587.914257929995,53477.919023040005 2025-08-09,06:20:07.000,221,11044694,4525,0,1754720406,12756.543793619996,32662.597043190006,53477.646525359996 2025-08-09,06:20:08.000,221,11044729,5245,0,1754720407,12756.853663879992,32203.007865449996,53477.346079200004 2025-08-09,06:20:09.000,221,11044708,4605,0,1754720408,12757.190479379999,29436.985646490008,53477.09454288 2025-08-09,06:20:10.000,221,11044695,4965,0,1754720409,12757.59465798,23903.277613889994,53476.83601944001 2025-08-09,06:20:11.000,221,11044691,5365,0,1754720410,12757.769802039991,36816.97361217,53476.52159904001 2025-08-09,06:20:12.000,221,11044722,4645,0,1754720411,12758.227871119998,29436.90105693,53476.33294680001 2025-08-09,06:20:13.000,221,11044688,4805,0,1754720412,12758.87455688,34509.81451056,53476.03250064 2025-08-09,06:20:14.000,221,11044670,4885,0,1754720413,12759.177690830002,29897.773176329996,53475.86480976 2025-08-09,06:20:15.000,221,11044666,4845,0,1754720414,12759.170954519992,29897.56875156,53475.71109312001 2025-08-09,06:20:16.000,221,11044760,5005,0,1754720415,12758.497323519994,24824.295792300007,53475.55737648 2025-08-09,06:20:17.000,221,11044710,4685,0,1754720416,12758.099881230002,31281.728869230006,53475.4595568 2025-08-09,06:20:18.000,221,11044675,5285,0,1754720417,12758.59163186,27592.792255890003,53475.37571136001 2025-08-09,06:20:19.000,221,11044721,5085,0,1754720418,12759.453879539993,35433.82856922,53475.30584016001 2025-08-09,06:20:20.000,221,11044698,4885,0,1754720419,12760.215082570001,26670.885887099997,53475.235968960005 2025-08-09,06:20:21.000,221,11044685,5445,0,1754720420,12761.360255269996,28516.53844761,53475.24295608 2025-08-09,06:20:22.000,221,11044643,5285,0,1754720421,12761.777906490002,32669.660271450004,53475.235968960005 2025-08-09,06:20:23.000,221,11044711,5245,0,1754720422,12762.195557709994,31288.84849053,53475.20802048001 2025-08-09,06:20:24.000,221,11044711,5285,0,1754720423,12762.741198819996,28985.164610010004,53475.284878800005 2025-08-09,06:20:25.000,221,11044698,4765,0,1754720424,12763.111695869993,27141.94399935,53475.333788640004 2025-08-09,06:20:26.000,221,11044769,5565,0,1754720425,12763.010651219993,28988.40016068,53475.4595568 2025-08-09,06:20:27.000,221,11044714,4845,0,1754720426,12762.646890479991,30373.575353070002,53475.51545376001 2025-08-09,06:20:28.000,221,11044702,4845,0,1754720427,12762.26292080999,27607.151333700007,53475.5992992 2025-08-09,06:20:29.000,221,11044726,4725,0,1754720428,12762.256184499995,28531.087851930002,53475.62724768 2025-08-09,06:20:30.000,221,11044679,5125,0,1754720429,12762.28312973999,27609.125090100002,53475.5992992 2025-08-09,06:20:31.000,221,11044681,5125,0,1754720430,12762.26965712,30377.177458499995,53475.55737648 2025-08-09,06:20:32.000,221,11044706,4645,0,1754720431,12762.593,30378.150238439994,53475.44558256001 2025-08-09,06:20:33.000,221,11044723,5285,0,1754720432,12763.104959559998,28073.211612779996,53475.36872424 2025-08-09,06:20:34.000,221,11044682,4685,0,1754720433,12763.333994099994,28535.838965550007,53475.27789168001 2025-08-09,06:20:35.000,221,11044706,4805,0,1754720434,12763.52934709,28075.39684308,53475.13116216001 2025-08-09,06:20:36.000,221,11044686,4845,0,1754720435,12764.223187019998,31305.50558472,53475.03334248 2025-08-09,06:20:37.000,221,11044715,5125,0,1754720436,12764.654310859994,34074.854993040004,53474.94250992001 2025-08-09,06:20:38.000,221,11044709,5445,0,1754720437,12764.398331079989,28078.660590269996,53474.8656516 2025-08-09,06:20:39.000,221,11044688,4565,0,1754720438,12763.66407328999,31770.46619952,53474.732896320005 2025-08-09,06:20:40.000,221,11044659,5245,0,1754720439,12762.687308339991,33155.50040931,53474.55821832001 2025-08-09,06:20:41.000,221,11044700,4845,0,1754720440,12762.107985679999,26236.694724750007,53474.26475928 2025-08-09,06:20:42.000,221,11044609,5285,0,1754720441,12761.791379109993,28083.75006213,53473.943351760005 2025-08-09,06:20:43.000,221,11044579,4885,0,1754720442,12761.697070770002,29007.79231731,53473.55207304001 2025-08-09,06:20:44.000,221,11044650,4765,0,1754720443,12761.986732099998,31777.487133000002,53473.28656248001 2025-08-09,06:20:45.000,221,11044655,5165,0,1754720444,12761.703807079997,27625.95841254,53473.0140648 2025-08-09,06:20:46.000,221,11044702,4845,0,1754720445,12761.32657371999,28087.323971039994,53472.622786080006 2025-08-09,06:20:47.000,221,11044678,4285,0,1754720446,12761.137957039995,30393.62307879,53472.27343008 2025-08-09,06:20:48.000,221,11044711,5205,0,1754720447,12760.96954929,29470.35622791,53471.91009984 2025-08-09,06:20:49.000,221,11044661,5165,0,1754720448,12761.10427548999,30392.290793220003,53471.58869232001 2025-08-09,06:20:50.000,221,11044690,4885,0,1754720449,12761.340046339996,30851.950462260007,53471.21837496 2025-08-09,06:20:51.000,221,11044713,4925,0,1754720450,12761.932841619993,27620.107634640008,53470.76421216 2025-08-09,06:20:52.000,221,11044737,4965,0,1754720451,12762.579527379996,27618.493383869994,53470.37992056 2025-08-09,06:20:53.000,221,11044688,4765,0,1754720452,12763.206004209998,31308.261794549995,53469.967680480004 2025-08-09,06:20:54.000,221,11044707,5285,0,1754720453,12763.387884579999,31307.169179400007,53469.61133736 2025-08-09,06:20:55.000,221,11044680,4565,0,1754720454,12763.239685759989,28999.079592630005,53469.17114880001 2025-08-09,06:20:56.000,221,11044684,4765,0,1754720455,12763.394620889994,30843.646587120005,53468.66807616001 2025-08-09,06:20:57.000,221,11044689,5285,0,1754720456,12763.54281970999,28536.825843750004,53468.25583608001 2025-08-09,06:20:58.000,221,11044676,4965,0,1754720457,12763.50913816,26691.483444960002,53467.81564752 2025-08-09,06:20:59.000,221,11044702,4645,0,1754720458,12763.34073040999,29920.92956838,53467.33353624 2025-08-09,06:21:00.000,221,11044688,4685,0,1754720459,12763.246422069999,37301.721134880005,53466.90732192 2025-08-09,06:21:01.000,221,11044711,4885,0,1754720460,12763.616919119995,29919.66777411,53466.39027504001 2025-08-09,06:21:02.000,221,11044684,4805,0,1754720461,12764.196241780002,30841.334472479997,53465.845279680005 2025-08-09,06:21:03.000,221,11044671,5165,0,1754720462,12765.213424590002,31763.219693880004,53465.33521992001 2025-08-09,06:21:04.000,221,11044721,5245,0,1754720463,12766.553950280002,33607.582263599994,53464.89503136 2025-08-09,06:21:05.000,221,11044625,5245,0,1754720464,12767.510506300001,30377.325490229996,53464.34304888 2025-08-09,06:21:06.000,221,11044708,5044,0,1754720465,12768.595052209996,29452.973073329995,53463.832989120005 2025-08-09,06:21:07.000,221,11044684,4765,0,1754720466,12769.571817159995,29451.429313860004,53463.35786496 2025-08-09,06:21:08.000,221,11044736,4805,0,1754720467,12770.770880339995,24837.745532340006,53462.77094688001 2025-08-09,06:21:09.000,221,11044702,4685,0,1754720468,12771.673545879989,31295.3971323,53462.26787424001 2025-08-09,06:21:10.000,221,11044714,4885,0,1754720469,12772.151823889995,27605.685114659995,53461.85563416 2025-08-09,06:21:11.000,221,11044752,4685,0,1754720470,12772.16529651,31757.48875119,53461.37352288 2025-08-09,06:21:12.000,221,11044734,4845,0,1754720471,12772.10466972,31757.432358150007,53460.95429568001 2025-08-09,06:21:13.000,221,11044705,5165,0,1754720472,12772.04404293,27143.945952270005,53460.40231320001 2025-08-09,06:21:14.000,221,11044702,5005,0,1754720473,12771.90258042,26221.038607020004,53459.94815040001 2025-08-09,06:21:15.000,221,11044691,5285,0,1754720474,12771.666809569993,26220.982213979994,53459.40315504 2025-08-09,06:21:16.000,221,11044704,5044,0,1754720475,12771.242422039992,25759.243051590005,53458.802262720004 2025-08-09,06:21:17.000,221,11044715,5085,0,1754720476,12770.541845799999,32216.281377239997,53458.28521584 2025-08-09,06:21:18.000,221,11044744,4525,0,1754720477,12770.083776719992,29447.62278366,53457.61445232 2025-08-09,06:21:19.000,221,11044705,5165,0,1754720478,12769.82779694,28985.947063440006,53456.89477896 2025-08-09,06:21:20.000,221,11044719,5085,0,1754720479,12770.319547569998,28985.83427736,53456.21004120001 2025-08-09,06:21:21.000,221,11044723,4965,0,1754720480,12771.296312519997,25295.783901479997,53455.64408448 2025-08-09,06:21:22.000,221,11044752,4685,0,1754720481,12772.556002489997,29909.10112824,53455.05017928 2025-08-09,06:21:23.000,221,11044716,4725,0,1754720482,12773.586657920001,31754.732541360005,53454.53313240001 2025-08-09,06:21:24.000,221,11044735,5125,0,1754720483,12774.49605976999,32676.92792448,53454.06499536 2025-08-09,06:21:25.000,221,11044713,5165,0,1754720484,12775.169690770002,32675.567442390005,53453.5898712 2025-08-09,06:21:26.000,221,11044661,5325,0,1754720485,12775.75574973999,34057.041841529994,53453.219553840005 2025-08-09,06:21:27.000,221,11044722,4725,0,1754720486,12776.402435499993,32672.10631956,53452.77237816 2025-08-09,06:21:28.000,221,11044710,4925,0,1754720487,12776.806614099994,34515.58774803,53452.381099440005 2025-08-09,06:21:29.000,221,11044687,5285,0,1754720488,12776.77293254999,29440.975454069994,53451.98982072001 2025-08-09,06:21:30.000,221,11044730,4765,0,1754720489,12777.12322067,30824.571641339993,53451.57059352 2025-08-09,06:21:31.000,221,11044740,4645,0,1754720490,12778.12019455,32207.61799647,53451.207263280005 2025-08-09,06:21:32.000,221,11044685,5245,0,1754720491,12779.386620829995,32668.652245859994,53450.892842880006 2025-08-09,06:21:33.000,221,11044739,5285,0,1754720492,12779.528083339996,27134.161759830007,53450.55047400001 2025-08-09,06:21:34.000,221,11044729,5125,0,1754720493,12779.022860089994,25750.32590214,53450.32688616 2025-08-09,06:21:35.000,221,11044722,4845,0,1754720494,12778.584999940002,31284.34409646,53450.082336960004 2025-08-09,06:21:36.000,221,11044699,5165,0,1754720495,12777.97873204,28978.369248689996,53449.68407112 2025-08-09,06:21:37.000,221,11044743,5205,0,1754720496,12777.507190340002,28517.539424069997,53449.34868936 2025-08-09,06:21:38.000,221,11044685,5485,0,1754720497,12777.190583769996,30824.472953520002,53449.0133076 2025-08-09,06:21:39.000,221,11044740,4645,0,1754720498,12776.045411070001,33131.758939470004,53448.712861440006 2025-08-09,06:21:40.000,221,11044691,5165,0,1754720499,12774.57689548999,35439.4396767,53448.44036376 2025-08-09,06:21:41.000,221,11044685,5245,0,1754720500,12773.371095999995,34979.10329118,53448.139917600005 2025-08-09,06:21:42.000,221,11044708,4765,0,1754720501,12772.710937620002,27600.285481080005,53447.74863888001 2025-08-09,06:21:43.000,221,11044686,4765,0,1754720502,12772.023834,22989.449548079996,53447.38530864 2025-08-09,06:21:44.000,221,11044686,4805,0,1754720503,12771.242422039992,32216.10514899,53447.035952640006 2025-08-09,06:21:45.000,221,11044694,4845,0,1754720504,12770.90560654,31755.41630697,53446.64467392 2025-08-09,06:21:46.000,221,11044631,5245,0,1754720505,12770.649626759994,28988.167539390008,53446.33025352 2025-08-09,06:21:47.000,221,11044700,4565,0,1754720506,12770.157876129997,26221.130245709996,53446.02282024001 2025-08-09,06:21:48.000,221,11044700,5005,0,1754720507,12769.315837379989,23916.050637449996,53445.65949 2025-08-09,06:21:49.000,221,11044649,5085,0,1754720508,12769.349518929994,29913.478637969994,53445.29615976 2025-08-09,06:21:50.000,221,11044697,5205,0,1754720509,12769.80085169999,31297.392036089994,53445.05161056 2025-08-09,06:21:51.000,221,11044668,4925,0,1754720510,12770.461010079998,28529.558190719996,53444.75815152001 2025-08-09,06:21:52.000,221,11044665,5205,0,1754720511,12771.228949420001,29913.330606239993,53444.618409120005 2025-08-09,06:21:53.000,221,11044668,4565,0,1754720512,12772.394331049996,27145.031518289994,53444.436744 2025-08-09,06:21:54.000,221,11044684,4685,0,1754720513,12773.707911500002,30373.356830040007,53444.262066 2025-08-09,06:21:55.000,221,11044718,4805,0,1754720514,12775.149481840002,34985.10210081001,53444.08040088 2025-08-09,06:21:56.000,221,11044660,5165,0,1754720515,12776.287918230002,26682.037610760002,53443.961619839996 2025-08-09,06:21:57.000,221,11044697,5205,0,1754720516,12777.217529009991,30833.848296419994,53443.76598048 2025-08-09,06:21:58.000,221,11044662,4525,0,1754720517,12777.870951079989,29450.393091749997,53443.63322520001 2025-08-09,06:21:59.000,221,11044702,4605,0,1754720518,12778.33575646999,28528.937867279994,53443.40963736 2025-08-09,06:22:00.000,221,11044724,4445,0,1754720519,12778.672571969997,29913.697161000004,53443.2838692 2025-08-09,06:22:01.000,221,11044668,4965,0,1754720520,12778.618681489992,30836.914667970006,53443.04630712 2025-08-09,06:22:02.000,221,11044698,4845,0,1754720521,12778.355965399991,36373.56923691,53442.87162912 2025-08-09,06:22:03.000,221,11044665,5005,0,1754720522,12778.355965399991,32683.279190610003,53442.64804128001 2025-08-09,06:22:04.000,221,11044673,5205,0,1754720523,12778.760143999993,28069.531966919996,53442.48035040001 2025-08-09,06:22:05.000,221,11044649,5285,0,1754720524,12779.19126783999,25762.34466879,53442.34759512 2025-08-09,06:22:06.000,221,11044731,5285,0,1754720525,12779.46072024,26684.180546279997,53442.11702016001 2025-08-09,06:22:07.000,221,11044723,5285,0,1754720526,12779.2990488,26222.589415619994,53441.94234216 2025-08-09,06:22:08.000,221,11044693,5165,0,1754720527,12778.712989829997,28990.416211860007,53441.57901192 2025-08-09,06:22:09.000,221,11044672,4645,0,1754720528,12778.07977669,28990.83211053,53441.29254 2025-08-09,06:22:10.000,221,11044744,4645,0,1754720529,12777.433090929997,30374.907638639997,53441.05497792 2025-08-09,06:22:11.000,221,11044722,4765,0,1754720530,12776.92113137,30836.273197140006,53440.74055752 2025-08-09,06:22:12.000,221,11044657,5005,0,1754720531,12776.146455720002,28069.919669070005,53440.46805984001 2025-08-09,06:22:13.000,221,11044620,4805,0,1754720532,12775.196636009998,29454.67191366,53440.15363944001 2025-08-09,06:22:14.000,221,11044698,4685,0,1754720533,12774.48258715,33145.55408688,53439.90909024 2025-08-09,06:22:15.000,221,11044738,4565,0,1754720534,12774.300706779999,27149.43017541,53439.67152816 2025-08-09,06:22:16.000,221,11044702,4645,0,1754720535,12773.990836520003,31762.9659252,53439.3361464 2025-08-09,06:22:17.000,221,11044653,5125,0,1754720536,12774.058199619998,29918.173358550004,53439.18242976 2025-08-09,06:22:18.000,221,11044688,4885,0,1754720537,12774.469114529995,31763.75542776,53438.90993208001 2025-08-09,06:22:19.000,221,11044673,5125,0,1754720538,12775.021491949992,30841.63758507,53438.73525408 2025-08-09,06:22:20.000,221,11044666,4525,0,1754720539,12775.56039675,31303.41199311,53438.50467912001 2025-08-09,06:22:21.000,221,11044702,4765,0,1754720540,12776.045411070001,31304.264937839995,53438.295065520004 2025-08-09,06:22:22.000,221,11044669,4965,0,1754720541,12776.685360519994,27152.672775209998,53438.16231024 2025-08-09,06:22:23.000,221,11044678,4565,0,1754720542,12777.170374839996,30380.79366219,53437.931735280006 2025-08-09,06:22:24.000,221,11044733,5285,0,1754720543,12777.641916539993,27612.212609039998,53437.84788984 2025-08-09,06:22:25.000,221,11044694,4445,0,1754720544,12778.11345823999,30841.038409019995,53437.78500576001 2025-08-09,06:22:26.000,221,11044678,4885,0,1754720545,12779.002651159994,31301.254959330006,53437.61731488001 2025-08-09,06:22:27.000,221,11044679,5165,0,1754720546,12779.689754779996,30839.54399346,53437.56840504001 2025-08-09,06:22:28.000,221,11044684,4805,0,1754720547,12779.864898840002,27610.450326539998,53437.40071416001 2025-08-09,06:22:29.000,221,11044745,5085,0,1754720548,12780.53179352999,32223.238868550005,53437.358791440005 2025-08-09,06:22:30.000,221,11044702,4765,0,1754720549,12781.69717516,30839.24088087,53437.17712632 2025-08-09,06:22:31.000,221,11044657,5245,0,1754720550,12782.667203799989,34991.01632087999,53437.05834528 2025-08-09,06:22:32.000,221,11044653,5245,0,1754720551,12783.327362179996,30839.07170175,53436.94655136001 2025-08-09,06:22:33.000,221,11044684,4765,0,1754720552,12783.650705059998,28993.405042979997,53436.855718800005 2025-08-09,06:22:34.000,221,11044741,5085,0,1754720553,12783.07811871,31300.268081129994,53436.68104080001 2025-08-09,06:22:35.000,221,11044661,5085,0,1754720554,12782.027254349996,23919.955855470005,53436.5063628 2025-08-09,06:22:36.000,221,11044696,4845,0,1754720555,12780.807982239996,30377.945813669998,53436.282774960004 2025-08-09,06:22:37.000,221,11044679,5205,0,1754720556,12779.790799429997,26225.86726107,53435.99630304 2025-08-09,06:22:38.000,221,11044744,4965,0,1754720557,12778.982442229993,34528.81191591,53435.65393416001 2025-08-09,06:22:39.000,221,11044699,5245,0,1754720558,12778.578263629992,26686.408071359998,53435.2836168 2025-08-09,06:22:40.000,221,11044706,4605,0,1754720559,12777.924841559994,28531.933747529998,53434.913299440006 2025-08-09,06:22:41.000,221,11044704,4725,0,1754720560,12777.338782589992,31761.274134000007,53434.54298208 2025-08-09,06:22:42.000,221,11044683,5165,0,1754720561,12777.04238495,29915.33960829,53434.21458744001 2025-08-09,06:22:43.000,221,11044702,4725,0,1754720562,12776.83355933999,24378.783727169997,53433.886192800004 2025-08-09,06:22:44.000,221,11044718,4845,0,1754720563,12776.577579559998,32680.713307290003,53433.5368368 2025-08-09,06:22:45.000,221,11044678,4685,0,1754720564,12776.260972989992,27144.432342240005,53433.20145504 2025-08-09,06:22:46.000,221,11044719,5085,0,1754720565,12776.260972989992,26222.074829129997,53433.01978992001 2025-08-09,06:22:47.000,221,11044696,4805,0,1754720566,12776.591052179989,28528.733442509998,53432.663446800005 2025-08-09,06:22:48.000,221,11044682,4805,0,1754720567,12777.493717719997,25299.188631269993,53432.53069152 2025-08-09,06:22:49.000,221,11044687,5205,0,1754720568,12779.096959499999,27604.733482109994,53432.40492336 2025-08-09,06:22:50.000,221,11044723,5445,0,1754720569,12780.781037,30372.278313150004,53432.342039279996 2025-08-09,06:22:51.000,221,11044699,5245,0,1754720570,12782.047463279996,25298.554209570008,53432.4538332 2025-08-09,06:22:52.000,221,11044649,5325,0,1754720571,12782.95012881999,30372.658966169998,53432.46780744001 2025-08-09,06:22:53.000,221,11044700,4605,0,1754720572,12783.758486019993,35908.50288516001,53432.57261424 2025-08-09,06:22:54.000,221,11044661,5205,0,1754720573,12784.917131339993,24838.351757519995,53432.75427936001 2025-08-09,06:22:55.000,221,11044681,5165,0,1754720574,12786.190293929998,29450.935874760005,53432.95690584 2025-08-09,06:22:56.000,221,11044659,5165,0,1754720575,12787.389357109998,27605.036594699995,53433.1525452 2025-08-09,06:22:57.000,221,11044689,5405,0,1754720576,12788.507584569998,29910.341775120003,53433.383120160004 2025-08-09,06:22:58.000,221,11044660,4885,0,1754720577,12789.888528119998,27141.91580283,53433.6765792 2025-08-09,06:22:59.000,221,11044685,5285,0,1754720578,12791.121272849989,31292.21797467,53433.80234736 2025-08-09,06:23:00.000,221,11044655,5125,0,1754720579,12791.936366360002,29906.810160990004,53434.08183216 2025-08-09,06:23:01.000,221,11044718,4605,0,1754720580,12792.5695795,32672.649102569994,53434.340355600005 2025-08-09,06:23:02.000,221,11044714,4805,0,1754720581,12792.798614039995,27597.93812079,53434.54996920001 2025-08-09,06:23:03.000,221,11044680,4725,0,1754720582,12792.286654479998,29442.223150079997,53434.69669872001 2025-08-09,06:23:04.000,221,11044655,5205,0,1754720583,12791.58607823999,30363.68542368,53434.724647200004 2025-08-09,06:23:05.000,221,11044672,4685,0,1754720584,12791.46482465999,28517.215164089997,53434.7595828 2025-08-09,06:23:06.000,221,11044699,5405,0,1754720585,12791.73427706,31744.476057210006,53434.66875024001 2025-08-09,06:23:07.000,221,11044674,4805,0,1754720586,12792.037411010002,28977.022864860002,53434.5849048 2025-08-09,06:23:08.000,221,11044689,5085,0,1754720587,12792.017202080002,30821.864775420006,53434.61285328 2025-08-09,06:23:09.000,221,11044718,4645,0,1754720588,12791.720804439996,27131.934234750006,53434.5150336 2025-08-09,06:23:10.000,221,11044723,5365,0,1754720589,12791.28294428999,32205.334078350003,53434.459136640005 2025-08-09,06:23:11.000,221,11044698,4845,0,1754720590,12790.952865099993,28976.917127909997,53434.291445760005 2025-08-09,06:23:12.000,221,11044717,5005,0,1754720591,12790.878765690002,31744.617039810008,53434.186638959996 2025-08-09,06:23:13.000,221,11044712,4685,0,1754720592,12790.663203769996,28055.616984299995,53434.018948079996 2025-08-09,06:23:14.000,221,11044736,4765,0,1754720593,12790.117562659994,29901.42462567,53433.851257199996 2025-08-09,06:23:15.000,221,11044746,4805,0,1754720594,12789.544976309997,27595.85862744,53433.72548904 2025-08-09,06:23:16.000,221,11044694,4565,0,1754720595,12788.918499479994,28057.062055949995,53433.550811040004 2025-08-09,06:23:17.000,221,11044728,4645,0,1754720596,12788.817454829994,28057.00566291,53433.383120160004 2025-08-09,06:23:18.000,221,11044715,5285,0,1754720597,12788.918499479994,27595.837480050002,53433.27132624 2025-08-09,06:23:19.000,221,11044720,4845,0,1754720598,12788.98586257999,27134.88782022,53433.19446792 2025-08-09,06:23:20.000,221,11044698,4845,0,1754720599,12789.383304869996,28518.505154879997,53433.068699760006 2025-08-09,06:23:21.000,221,11044696,4725,0,1754720600,12790.501532329996,30824.1627918,53433.082674 2025-08-09,06:23:22.000,221,11044692,4845,0,1754720601,12791.916157430001,25288.925097989995,53433.07568688 2025-08-09,06:23:23.000,221,11044701,5245,0,1754720602,12793.425090869998,27133.188979889994,53433.07568688 2025-08-09,06:23:24.000,221,11044681,5085,0,1754720603,12794.536582020002,27132.272592990004,53433.180493679996 2025-08-09,06:23:25.000,221,11044738,4565,0,1754720604,12795.344939219991,25747.44280797,53433.285300480005 2025-08-09,06:23:26.000,221,11044684,4805,0,1754720605,12796.072460699994,22517.672424570002,53433.334210320005 2025-08-09,06:23:27.000,221,11044653,5325,0,1754720606,12796.779773249997,26206.221335759998,53433.43901712 2025-08-09,06:23:28.000,221,11044714,5044,0,1754720607,12797.372568529994,32662.378520159997,53433.452991360005 2025-08-09,06:23:29.000,221,11044689,5044,0,1754720608,12797.6891751,29894.791394340005,53433.42504288001 2025-08-09,06:23:30.000,221,11044731,4925,0,1754720609,12797.756538199996,32199.983788679994,53433.35517168001 2025-08-09,06:23:31.000,221,11044728,4605,0,1754720610,12797.66896617,25742.459073060003,53433.32722320001 2025-08-09,06:23:32.000,221,11044735,5405,0,1754720611,12797.298469119989,28969.99488225,53433.20844216001 2025-08-09,06:23:33.000,221,11044704,4685,0,1754720612,12796.880817899997,29430.472250370003,53433.02677704 2025-08-09,06:23:34.000,221,11044690,4605,0,1754720613,12796.28802262,26201.70989256,53432.93594448 2025-08-09,06:23:35.000,221,11044720,4645,0,1754720614,12795.486401729991,27584.876082899995,53432.79620208 2025-08-09,06:23:36.000,221,11044740,4885,0,1754720615,12794.637626670003,28506.77540256,53432.55165288 2025-08-09,06:23:37.000,221,11044674,4645,0,1754720616,12793.99094091,30350.327322330006,53432.376974880004 2025-08-09,06:23:38.000,221,11044706,4605,0,1754720617,12793.647389099999,30809.705026170006,53432.21627112 2025-08-09,06:23:39.000,221,11044641,5205,0,1754720618,12793.640652789989,27119.18235858,53432.03460600001 2025-08-09,06:23:40.000,221,11044691,5125,0,1754720619,12793.98420459999,33112.95186063,53431.88088936 2025-08-09,06:23:41.000,221,11044709,5085,0,1754720620,12794.374910580002,28039.213658790002,53431.78306968 2025-08-09,06:23:42.000,221,11044685,5205,0,1754720621,12794.718462389988,31726.860281340007,53431.608391680005 2025-08-09,06:23:43.000,221,11044701,5165,0,1754720622,12794.994651099994,26653.213718190003,53431.46166216001 2025-08-09,06:23:44.000,221,11044703,4925,0,1754720623,12794.934024309994,30802.035572730005,53431.24506144001 2025-08-09,06:23:45.000,221,11044706,4645,0,1754720624,12794.832979659994,30800.48476413,53431.0214736 2025-08-09,06:23:46.000,221,11044768,4805,0,1754720625,12795.16979516,32182.565388450006,53430.8467956 2025-08-09,06:23:47.000,221,11044757,5205,0,1754720626,12795.850162469993,30337.356923130006,53430.62320776001 2025-08-09,06:23:48.000,221,11044734,4605,0,1754720627,12796.624838119991,27570.467661179995,53430.39961992 2025-08-09,06:23:49.000,221,11044766,4605,0,1754720628,12797.62181199999,29876.1252981,53430.099173760005 2025-08-09,06:23:50.000,221,11044719,5005,0,1754720629,12798.57836801999,27110.032587840004,53429.85462456001 2025-08-09,06:23:51.000,221,11044746,4805,0,1754720630,12799.366516289992,29415.683175629994,53429.67295944 2025-08-09,06:23:52.000,221,11044743,4805,0,1754720631,12800.073828839995,31721.34081255,53429.44937160001 2025-08-09,06:23:53.000,221,11044750,4965,0,1754720632,12800.707041979993,31721.848349909997,53429.211809520006 2025-08-09,06:23:54.000,221,11044718,4645,0,1754720633,12801.22573785,28955.9318679,53429.01617016001 2025-08-09,06:23:55.000,221,11044698,4925,0,1754720634,12801.394145599996,32645.22798687,53428.75065960001 2025-08-09,06:23:56.000,221,11044703,5205,0,1754720635,12801.36720036,26651.15537223,53428.45720056 2025-08-09,06:23:57.000,221,11044711,5044,0,1754720636,12801.48845394,27112.46453769,53428.22662560001 2025-08-09,06:23:58.000,221,11044729,5125,0,1754720637,12801.744433719992,32646.546174179995,53427.90521808 2025-08-09,06:23:59.000,221,11044732,4645,0,1754720638,12801.959995639998,34030.87547097,53427.63970752 2025-08-09,06:24:00.000,221,11044703,5325,0,1754720639,12802.21597541999,31264.691122019998,53427.33926136001 2025-08-09,06:24:01.000,221,11044712,4805,0,1754720640,12802.42480103,30343.052620169998,53427.14362200001 2025-08-09,06:24:02.000,221,11044709,5285,0,1754720641,12802.768352840001,28498.993163039995,53426.8990728 2025-08-09,06:24:03.000,221,11044692,4725,0,1754720642,12803.226421919993,25732.25193282,53426.6545236 2025-08-09,06:24:04.000,221,11044747,5285,0,1754720643,12803.920261849991,30804.389982149994,53426.50080696001 2025-08-09,06:24:05.000,221,11044637,5365,0,1754720644,12804.364858309993,29882.02541991,53426.41696152 2025-08-09,06:24:06.000,221,11044713,5325,0,1754720645,12804.69493749999,31266.57323973,53426.22132216 2025-08-09,06:24:07.000,221,11044700,4685,0,1754720646,12804.991335139995,25734.31027878,53426.03266992 2025-08-09,06:24:08.000,221,11044733,5445,0,1754720647,12805.321414329992,29424.43114596,53425.93485024 2025-08-09,06:24:09.000,221,11044710,4725,0,1754720648,12805.685175069993,29425.164255480006,53425.857991920006 2025-08-09,06:24:10.000,221,11044705,5165,0,1754720649,12805.826637579994,28964.630494319994,53425.739210880005 2025-08-09,06:24:11.000,221,11044747,5044,0,1754720650,12805.644757209993,31731.618444089996,53425.669339680004 2025-08-09,06:24:12.000,221,11044714,4485,0,1754720651,12805.193424439996,34036.437234540004,53425.6763268 2025-08-09,06:24:13.000,221,11044741,5125,0,1754720652,12804.263813659993,30345.75243696,53425.641391200006 2025-08-09,06:24:14.000,221,11044726,4605,0,1754720653,12803.206212989993,28038.572187960002,53425.55055864 2025-08-09,06:24:15.000,221,11044723,5125,0,1754720654,12802.38438317,32187.372895110006,53425.4317776 2025-08-09,06:24:16.000,221,11044705,5085,0,1754720655,12801.656861689997,26191.911601860003,53425.285048080004 2025-08-09,06:24:17.000,221,11044714,4525,0,1754720656,12800.963021759999,33568.995325979995,53425.17325416 2025-08-09,06:24:18.000,221,11044692,4605,0,1754720657,12800.579052089997,29418.157420260002,53425.06146024001 2025-08-09,06:24:19.000,221,11044755,5245,0,1754720658,12800.565579469992,28955.840229210007,53424.93569208 2025-08-09,06:24:20.000,221,11044679,5285,0,1754720659,12800.525161609992,22959.681072089996,53424.830885280004 2025-08-09,06:24:21.000,221,11044701,5085,0,1754720660,12800.013202049995,33562.474880730006,53424.733065600005 2025-08-09,06:24:22.000,221,11044718,4605,0,1754720661,12799.326098429992,32177.65919397,53424.57934896 2025-08-09,06:24:23.000,221,11044688,4565,0,1754720662,12798.443641819998,32177.306737470004,53424.43261944 2025-08-09,06:24:24.000,221,11044737,5405,0,1754720663,12797.48034948999,25261.03169058,53424.29287704001 2025-08-09,06:24:25.000,221,11044698,4805,0,1754720664,12796.719146459996,24339.343844820003,53424.09723768 2025-08-09,06:24:26.000,221,11044700,4965,0,1754720665,12796.18697797,34483.634041740006,53423.81076576 2025-08-09,06:24:27.000,221,11044698,4805,0,1754720666,12796.085933319999,34023.32585274,53423.71294608 2025-08-09,06:24:28.000,221,11044735,5285,0,1754720667,12796.099405939989,30796.685283059996,53423.49634536 2025-08-09,06:24:29.000,221,11044640,4645,0,1754720668,12796.30823155,31719.57853005,53423.27974464 2025-08-09,06:24:30.000,221,11044669,4925,0,1754720669,12796.847136349992,32181.03572724,53423.26577040001 2025-08-09,06:24:31.000,221,11044781,5205,0,1754720670,12797.41972269999,29414.50597092,53423.223847680005 2025-08-09,06:24:32.000,221,11044725,4965,0,1754720671,12797.81042868,28492.021573470003,53423.11904088001 2025-08-09,06:24:33.000,221,11044750,4685,0,1754720672,12798.113562630002,29413.998433560002,53423.13301512 2025-08-09,06:24:34.000,221,11044691,5285,0,1754720673,12798.59857694999,31719.55033353,53423.02820832001 2025-08-09,06:24:35.000,221,11044674,4605,0,1754720674,12799.332834740002,32642.203910099997,53422.97231136 2025-08-09,06:24:36.000,221,11044681,5245,0,1754720675,12800.255709209996,31720.99540518,53422.85353032 2025-08-09,06:24:37.000,221,11044703,4965,0,1754720676,12801.003439619999,30338.668061310003,53422.776672 2025-08-09,06:24:38.000,221,11044699,5125,0,1754720677,12801.933050399988,30339.65493951,53422.71378792001 2025-08-09,06:24:39.000,221,11044709,5205,0,1754720678,12802.707726050001,33568.46664123,53422.58801976 2025-08-09,06:24:40.000,221,11044684,4565,0,1754720679,12803.421774909999,31264.247026829995,53422.44129024 2025-08-09,06:24:41.000,221,11044739,5285,0,1754720680,12803.83942612999,32187.41518989,53422.287573600006 2025-08-09,06:24:42.000,221,11044721,5245,0,1754720681,12804.102142219992,29421.202644420002,53422.12686984 2025-08-09,06:24:43.000,221,11044736,4845,0,1754720682,12804.385067239993,28960.781669339995,53421.91026912 2025-08-09,06:24:44.000,221,11044715,5165,0,1754720683,12804.930708349995,30344.737362240005,53421.72161688 2025-08-09,06:24:45.000,221,11044678,4845,0,1754720684,12805.368568500002,28961.705105369998,53421.546938880005 2025-08-09,06:24:46.000,221,11044716,4685,0,1754720685,12805.523503629993,28039.88332614,53421.330338160005 2025-08-09,06:24:47.000,221,11044755,5245,0,1754720686,12805.469613150002,34496.082805319995,53421.13469880001 2025-08-09,06:24:48.000,221,11044722,4645,0,1754720687,12805.186688130001,30345.667847400007,53420.91809808001 2025-08-09,06:24:49.000,221,11044681,5125,0,1754720688,12804.849872629995,29423.380825590008,53420.757394320004 2025-08-09,06:24:50.000,221,11044712,4885,0,1754720689,12804.580420229999,34496.57624441999,53420.44996104 2025-08-09,06:24:51.000,221,11044698,4645,0,1754720690,12804.486111889993,31731.012218910008,53420.21938608001 2025-08-09,06:24:52.000,221,11044692,4685,0,1754720691,12804.499584509998,27120.845953259995,53420.00278536 2025-08-09,06:24:53.000,221,11044713,5044,0,1754720692,12804.412012479988,30349.855030620005,53419.68836496 2025-08-09,06:24:54.000,221,11044724,4765,0,1754720693,12804.317704139998,28505.753278710006,53419.415867280004 2025-08-09,06:24:55.000,221,11044639,5325,0,1754720694,12804.385067239993,23894.670626160005,53419.16433096 2025-08-09,06:24:56.000,221,11044639,5405,0,1754720695,12804.573683919989,28968.07751889,53418.84292344 2025-08-09,06:24:57.000,221,11044679,4885,0,1754720696,12804.78250953,33119.373618059995,53418.57042576001 2025-08-09,06:24:58.000,221,11044697,5365,0,1754720697,12805.03848930999,28970.030127899998,53418.29792808 2025-08-09,06:24:59.000,221,11044707,5165,0,1754720698,12805.328150640002,26204.339218049994,53417.99748192001 2025-08-09,06:25:00.000,221,11044683,5365,0,1754720699,12805.698647689998,27128.49425931,53417.711010000006 2025-08-09,06:25:01.000,221,11044691,5205,0,1754720700,12805.867055439994,25285.062174749997,53417.424538080006 2025-08-09,06:25:02.000,221,11044728,4685,0,1754720701,12806.149980459995,28053.1497888,53417.17300176 2025-08-09,06:25:03.000,221,11044713,5005,0,1754720702,12806.581104299992,29437.775149049994,53416.9773624 2025-08-09,06:25:04.000,221,11044734,4605,0,1754720703,12807.039173379999,29900.28266661,53416.71883896 2025-08-09,06:25:05.000,221,11044717,5085,0,1754720704,12807.14021803,33130.151737830005,53416.57909656001 2025-08-09,06:25:06.000,221,11044723,5365,0,1754720705,12806.634994779997,35438.0298507,53416.2786504 2025-08-09,06:25:07.000,221,11044750,4405,0,1754720706,12806.446378100001,31288.53127968,53416.034101200006 2025-08-09,06:25:08.000,221,11044714,4845,0,1754720707,12806.850556699988,29445.204932070003,53415.747629280006 2025-08-09,06:25:09.000,221,11044753,5285,0,1754720708,12807.22105375,30369.656036789995,53415.53801568 2025-08-09,06:25:10.000,221,11044695,5165,0,1754720709,12807.537660319991,35906.754700920006,53415.31442784001 2025-08-09,06:25:11.000,221,11044722,4565,0,1754720710,12807.3220984,30833.92583685,53415.223595280004 2025-08-09,06:25:12.000,221,11044719,5125,0,1754720711,12806.655203709997,33602.2249248,53415.027955920006 2025-08-09,06:25:13.000,221,11044710,4645,0,1754720712,12806.28470666,23454.339671580005,53414.93712336 2025-08-09,06:25:14.000,221,11044721,5125,0,1754720713,12806.14324415,30373.561254810003,53414.7764196 2025-08-09,06:25:15.000,221,11044624,4845,0,1754720714,12805.887264369994,23915.54310009,53414.6017416 2025-08-09,06:25:16.000,221,11044706,4725,0,1754720715,12805.08564348,27605.29741251,53414.392128 2025-08-09,06:25:17.000,221,11044720,4565,0,1754720716,12804.438957719998,31756.452529079994,53414.23142424001 2025-08-09,06:25:18.000,221,11044695,5205,0,1754720717,12803.441983839999,29449.476704850007,53414.0777076 2025-08-09,06:25:19.000,221,11044739,5044,0,1754720718,12802.027358739993,32216.323672020008,53413.868094 2025-08-09,06:25:20.000,221,11044717,5085,0,1754720719,12800.693569360003,32215.675152059994,53413.58162208 2025-08-09,06:25:21.000,221,11044702,4685,0,1754720720,12799.427143079993,28525.5119901,53413.281175920005 2025-08-09,06:25:22.000,221,11044733,5245,0,1754720721,12798.255025140003,30370.89668367,53412.945794160005 2025-08-09,06:25:23.000,221,11044691,5125,0,1754720722,12797.39951376999,30371.397171899996,53412.65233512001 2025-08-09,06:25:24.000,221,11044730,4885,0,1754720723,12797.029016719993,27604.52200821,53412.24009504 2025-08-09,06:25:25.000,221,11044684,4605,0,1754720724,12797.055961960003,33140.76067848,53411.89772616 2025-08-09,06:25:26.000,221,11044675,5125,0,1754720725,12797.035753030003,31757.636782920003,53411.58330576 2025-08-09,06:25:27.000,221,11044700,4605,0,1754720726,12796.860608969997,34064.52801759,53411.30382096 2025-08-09,06:25:28.000,221,11044711,5245,0,1754720727,12796.860608969997,32220.172497000007,53411.003374800006 2025-08-09,06:25:29.000,221,11044714,4805,0,1754720728,12796.766300629992,31759.800865829995,53410.779786959996 2025-08-09,06:25:30.000,221,11044676,4725,0,1754720729,12796.46990299,32221.603470389993,53410.549212000005 2025-08-09,06:25:31.000,221,11044721,5125,0,1754720730,12796.36885834,28531.828010580008,53410.35357264001 2025-08-09,06:25:32.000,221,11044552,4565,0,1754720731,12796.4092762,28532.511776190004,53410.199856 2025-08-09,06:25:33.000,221,11044541,4965,0,1754720732,12796.34191309999,28994.398970309994,53410.08107496 2025-08-09,06:25:34.000,221,11044726,4685,0,1754720733,12796.42948513,28994.617493340003,53410.00421664 2025-08-09,06:25:35.000,221,11044684,4805,0,1754720734,12796.44969406,28533.322426140003,53410.046139360005 2025-08-09,06:25:36.000,221,11044687,5245,0,1754720735,12796.106142249999,23920.301262840003,53410.07408784 2025-08-09,06:25:37.000,221,11044682,4805,0,1754720736,12796.038779149989,28072.309324140006,53410.05312648 2025-08-09,06:25:38.000,221,11044753,5044,0,1754720737,12796.22739583,30840.566117309994,53410.10203632 2025-08-09,06:25:39.000,221,11044707,5125,0,1754720738,12796.254341069995,27611.747366459997,53410.12299768 2025-08-09,06:25:40.000,221,11044747,5005,0,1754720739,12795.937734499988,32224.493613690007,53410.13697192001 2025-08-09,06:25:41.000,221,11044688,4725,0,1754720740,12795.479665419996,30378.368761470003,53410.095049200005 2025-08-09,06:25:42.000,221,11044697,4925,0,1754720741,12794.90034275999,31761.887408309994,53410.12299768 2025-08-09,06:25:43.000,221,11044704,4685,0,1754720742,12793.613707549994,31301.14922238,53410.15793328001 2025-08-09,06:25:44.000,221,11044705,5085,0,1754720743,12791.774694920001,29456.843045700007,53410.08107496 2025-08-09,06:25:45.000,221,11044630,4725,0,1754720744,12790.056935869994,28996.75337973,53409.93434544 2025-08-09,06:25:46.000,221,11044652,4965,0,1754720745,12788.878081619994,34072.768450560005,53409.7456932 2025-08-09,06:25:47.000,221,11044712,4525,0,1754720746,12788.00909762999,27154.167190770007,53409.58498944001 2025-08-09,06:25:48.000,221,11044705,5325,0,1754720747,12787.126641019997,31307.056393320003,53409.38935008 2025-08-09,06:25:49.000,221,11044657,4965,0,1754720748,12786.230711789998,32230.393735499994,53409.31249176 2025-08-09,06:25:50.000,221,11044695,5245,0,1754720749,12785.61770758,28540.39270353,53409.20069784001 2025-08-09,06:25:51.000,221,11044709,5005,0,1754720750,12785.112484329999,29924.376592949993,53409.15178800001 2025-08-09,06:25:52.000,221,11044619,5205,0,1754720751,12784.27044557999,29001.504493350003,53409.01204560001 2025-08-09,06:25:53.000,221,11044705,5245,0,1754720752,12783.394725279992,30385.361498430007,53408.85134184 2025-08-09,06:25:54.000,221,11044692,4605,0,1754720753,12782.78845737999,29001.088594679997,53408.72557368001 2025-08-09,06:25:55.000,221,11044745,5125,0,1754720754,12782.404487710002,31308.092615429996,53408.467050240004 2025-08-09,06:25:56.000,221,11044664,4765,0,1754720755,12782.00030911,31309.516539689997,53408.201539680005 2025-08-09,06:25:57.000,221,11044695,5325,0,1754720756,12781.555712649999,28081.600077480005,53407.99192608 2025-08-09,06:25:58.000,221,11044690,4685,0,1754720757,12781.124588810002,30390.09851379,53407.87314504 2025-08-09,06:25:59.000,221,11044712,4765,0,1754720758,12780.774300689991,28084.631203380006,53407.72641552 2025-08-09,06:26:00.000,221,11044663,5245,0,1754720759,12780.747355449996,32237.583848099996,53407.59366024001 2025-08-09,06:26:01.000,221,11044638,4645,0,1754720760,12780.84166379,31776.775170869994,53407.46789208 2025-08-09,06:26:02.000,221,11044685,5125,0,1754720761,12780.935972129992,34084.237385069995,53407.481866320006 2025-08-09,06:26:03.000,221,11044672,4805,0,1754720762,12781.158270359992,29009.336076780004,53407.48885344 2025-08-09,06:26:04.000,221,11044645,5125,0,1754720763,12781.252578699998,27625.14071346,53407.44693072 2025-08-09,06:26:05.000,221,11044656,4565,0,1754720764,12781.279523939993,32238.725807159994,53407.43295648001 2025-08-09,06:26:06.000,221,11044667,5125,0,1754720765,12781.259315009993,33160.526438999994,53407.49584056 2025-08-09,06:26:07.000,221,11044684,4445,0,1754720766,12781.185215600002,30852.909143940007,53407.47487920001 2025-08-09,06:26:08.000,221,11044672,4685,0,1754720767,12781.151534049997,29929.691636970005,53407.43295648001 2025-08-09,06:26:09.000,221,11044694,4525,0,1754720768,12781.266051320003,27161.46304032,53407.51680192 2025-08-09,06:26:10.000,221,11044682,4685,0,1754720769,12781.703911469995,31775.809440059995,53407.58667312 2025-08-09,06:26:11.000,221,11044658,4605,0,1754720770,12782.215871029992,26239.944373680002,53407.67051856001 2025-08-09,06:26:12.000,221,11044687,5165,0,1754720771,12782.599840699993,29931.66539337,53407.698467040005 2025-08-09,06:26:13.000,221,11044670,4605,0,1754720772,12782.82887523999,32239.268590170002,53407.76833824001 2025-08-09,06:26:14.000,221,11044664,4645,0,1754720773,12782.815402619999,31778.361225119996,53407.796286720004 2025-08-09,06:26:15.000,221,11044653,5044,0,1754720774,12782.350597229997,30394.151763539994,53407.81026096001 2025-08-09,06:26:16.000,221,11044693,5085,0,1754720775,12781.73759302,27625.81038081,53407.81026096001 2025-08-09,06:26:17.000,221,11044653,5245,0,1754720776,12781.353623349998,28087.26052887,53407.796286720004 2025-08-09,06:26:18.000,221,11044659,4925,0,1754720777,12781.050489399997,27626.09939514,53407.83820944001 2025-08-09,06:26:19.000,221,11044687,5325,0,1754720778,12780.969653679997,28087.556592330002,53407.963977600004 2025-08-09,06:26:20.000,221,11044707,5044,0,1754720779,12781.111116189997,27626.183984699994,53407.92904200001 2025-08-09,06:26:21.000,221,11044714,4445,0,1754720780,12781.407513829989,31778.868762479993,53408.07577152001 2025-08-09,06:26:22.000,221,11044638,4525,0,1754720781,12781.784747189995,32701.57168296,53408.1386556 2025-08-09,06:26:23.000,221,11044709,4845,0,1754720782,12781.91273707999,28548.950347349994,53408.32730784 2025-08-09,06:26:24.000,221,11044692,4965,0,1754720783,12781.91273707999,30856.278628080006,53408.467050240004 2025-08-09,06:26:25.000,221,11044663,5044,0,1754720784,12781.845373979995,27626.987585519993,53408.7325608 2025-08-09,06:26:26.000,221,11044682,4605,0,1754720785,12781.515294789999,28550.62099116,53408.92820016 2025-08-09,06:26:27.000,221,11044651,5085,0,1754720786,12780.996598919992,28090.369195199994,53409.13082664001 2025-08-09,06:26:28.000,221,11044628,4645,0,1754720787,12780.585684009995,33628.19391972,53409.375375840005 2025-08-09,06:26:29.000,221,11044653,5205,0,1754720788,12780.343176849994,26246.54235936,53409.61293792001 2025-08-09,06:26:30.000,221,11044669,5085,0,1754720789,12780.026570280002,29938.777965539994,53409.83652576 2025-08-09,06:26:31.000,221,11044708,4685,0,1754720790,12779.912053009997,33631.28143866001,53410.05312648 2025-08-09,06:26:32.000,221,11044670,4685,0,1754720791,12779.676282159991,32247.593612700002,53410.20684312001 2025-08-09,06:26:33.000,221,11044681,4925,0,1754720792,12779.635864299991,31325.151510030002,53410.3395984 2025-08-09,06:26:34.000,221,11044734,4805,0,1754720793,12779.608919059996,29018.18978406,53410.34658552 2025-08-09,06:26:35.000,221,11044675,5085,0,1754720794,12779.60218275,31787.144441099997,53410.31863704 2025-08-09,06:26:36.000,221,11044677,5165,0,1754720795,12779.54155596,28096.72046133,53410.22780448 2025-08-09,06:26:37.000,221,11044696,4605,0,1754720796,12779.41356606999,31789.230983579997,53410.095049200005 2025-08-09,06:26:38.000,221,11044712,4445,0,1754720797,12778.874661269998,29021.418285599997,53409.96928104001 2025-08-09,06:26:39.000,221,11044703,5044,0,1754720798,12778.106721929995,26254.240009319998,53409.759667440005 2025-08-09,06:26:40.000,221,11044683,5125,0,1754720799,12777.217529009991,31793.587345919994,53409.55704096 2025-08-09,06:26:41.000,221,11044679,4965,0,1754720800,12776.449589669988,28565.022363750002,53409.375375840005 2025-08-09,06:26:42.000,221,11044725,5245,0,1754720801,12775.870267009996,31796.188474890005,53409.05396832 2025-08-09,06:26:43.000,221,11044702,4645,0,1754720802,12775.519978889999,27643.144191479994,53408.83038048 2025-08-09,06:26:44.000,221,11044684,4965,0,1754720803,12775.607550919995,34104.48953556,53408.6626896 2025-08-09,06:26:45.000,221,11044671,5125,0,1754720804,12775.68165033,27645.124997010003,53408.49499872 2025-08-09,06:26:46.000,221,11044734,4605,0,1754720805,12775.439143169999,26262.113887529995,53408.31333360001 2025-08-09,06:26:47.000,221,11044749,5165,0,1754720806,12774.927183610002,23955.842976300002,53408.152629840006 2025-08-09,06:26:48.000,221,11044697,5125,0,1754720807,12774.42196036,29033.69082093,53407.984938960006 2025-08-09,06:26:49.000,221,11044699,5245,0,1754720808,12774.011045449988,34111.84177815,53407.77532536 2025-08-09,06:26:50.000,221,11044696,4765,0,1754720809,12773.5058222,27652.293962220007,53407.6146216 2025-08-09,06:26:51.000,221,11044701,5285,0,1754720810,12773.000598949999,29038.52652411,53407.411995120005 2025-08-09,06:26:52.000,221,11044694,4645,0,1754720811,12772.320231639991,33655.66437933,53407.195394400005 2025-08-09,06:26:53.000,221,11044677,5165,0,1754720812,12771.713963739989,32734.413579629996,53406.99276792 2025-08-09,06:26:54.000,221,11044768,4645,0,1754720813,12771.033596429996,29505.615976169996,53406.6713604 2025-08-09,06:26:55.000,221,11044760,4685,0,1754720814,12770.521636869998,28122.759947550003,53406.454759680004 2025-08-09,06:26:56.000,221,11044697,5445,0,1754720815,12770.359965429998,27662.2755303,53406.189249120005 2025-08-09,06:26:57.000,221,11044690,4645,0,1754720816,12770.279129709998,32278.257328199994,53406.0774552 2025-08-09,06:26:58.000,221,11044688,4725,0,1754720817,12770.198293989997,31354.905887760004,53405.972648400006 2025-08-09,06:26:59.000,221,11044706,4845,0,1754720818,12769.996204689996,29508.562512510005,53405.88880296 2025-08-09,06:27:00.000,221,11044705,5205,0,1754720819,12769.65938918999,29047.232199660008,53405.756047680006 2025-08-09,06:27:01.000,221,11044717,5205,0,1754720820,12769.389936789994,27662.92405026,53405.567395440004 2025-08-09,06:27:02.000,221,11044684,4885,0,1754720821,12769.61897132999,29971.232160059997,53405.567395440004 2025-08-09,06:27:03.000,221,11044777,5205,0,1754720822,12769.854742179996,27202.11537303,53405.41367880001 2025-08-09,06:27:04.000,221,11044655,5165,0,1754720823,12769.443827269999,34126.95511287,53405.35778184 2025-08-09,06:27:05.000,221,11044676,4445,0,1754720824,12768.25823670999,30435.128356229994,53405.28791064 2025-08-09,06:27:06.000,221,11044687,5044,0,1754720825,12767.193899729995,30897.064894259995,53405.26694928 2025-08-09,06:27:07.000,221,11044651,5365,0,1754720826,12766.782984819998,28589.137437480007,53405.308872 2025-08-09,06:27:08.000,221,11044677,5085,0,1754720827,12766.385542529992,29050.756764660007,53405.25996216 2025-08-09,06:27:09.000,221,11044700,4685,0,1754720828,12765.718647839989,31358.77586013,53405.1691296 2025-08-09,06:27:10.000,221,11044677,5044,0,1754720829,12764.70146502999,30896.938009920006,53405.14816824 2025-08-09,06:27:11.000,221,11044670,4605,0,1754720830,12763.46198398999,26742.335868780006,53405.134194000006 2025-08-09,06:27:12.000,221,11044670,4805,0,1754720831,12762.38417438999,34128.132317580006,53405.03637432001 2025-08-09,06:27:13.000,221,11044654,4565,0,1754720832,12761.649916599992,33666.98528211001,53405.03637432001 2025-08-09,06:27:14.000,221,11044677,5165,0,1754720833,12761.461299919996,30898.044723330007,53405.0293872 2025-08-09,06:27:15.000,221,11044667,5044,0,1754720834,12761.387200509991,29514.018539130004,53405.10624552001 2025-08-09,06:27:16.000,221,11044676,4965,0,1754720835,12761.15142966,28129.773831900005,53405.232013680004 2025-08-09,06:27:17.000,221,11044622,4685,0,1754720836,12760.578843310002,31360.70732175,53405.399704560004 2025-08-09,06:27:18.000,221,11044577,5125,0,1754720837,12759.96583909999,33667.69724424,53405.518485600005 2025-08-09,06:27:19.000,221,11044640,4565,0,1754720838,12759.487561089998,29050.538241629998,53405.79797040001 2025-08-09,06:27:20.000,221,11044676,4645,0,1754720839,12758.760039609995,26741.652103169996,53406.021558240005 2025-08-09,06:27:21.000,221,11044669,5125,0,1754720840,12757.709175249991,29510.52217065,53406.15431352 2025-08-09,06:27:22.000,221,11044588,4965,0,1754720841,12756.13287871,31818.703396109995,53406.32899152001 2025-08-09,06:27:23.000,221,11044607,5085,0,1754720842,12754.334283939992,27203.750771189996,53406.41982408001 2025-08-09,06:27:24.000,221,11044653,5525,0,1754720843,12752.966813009996,23974.156616039996,53406.46873392001 2025-08-09,06:27:25.000,221,11044628,4685,0,1754720844,12752.037202229993,33208.61560386,53406.692321760005 2025-08-09,06:27:26.000,221,11044663,5445,0,1754720845,12751.383780159995,30440.81700414,53406.860012640005 2025-08-09,06:27:27.000,221,11044647,5245,0,1754720846,12750.844875360002,29980.092916470006,53407.04167776 2025-08-09,06:27:28.000,221,11044658,4805,0,1754720847,12750.27228900999,26749.011394889996,53407.25129136 2025-08-09,06:27:29.000,221,11044638,4685,0,1754720848,12749.760329449993,24902.611626600003,53407.55173752001 2025-08-09,06:27:30.000,221,11044676,4525,0,1754720849,12749.504349670002,29980.81192773,53407.817248080006 2025-08-09,06:27:31.000,221,11044592,4645,0,1754720850,12749.255106199991,25365.309470670007,53408.16660408 2025-08-09,06:27:32.000,221,11044638,4965,0,1754720851,12749.18100679,29521.518813450006,53408.3832048 2025-08-09,06:27:33.000,221,11044664,4765,0,1754720852,12749.423513950002,25829.938776359995,53408.79544488001 2025-08-09,06:27:34.000,221,11044654,4685,0,1754720853,12749.996100299999,30910.359553439994,53409.36838872001 2025-08-09,06:27:35.000,221,11044703,5044,0,1754720854,12750.831402739997,35991.32311353,53409.85748712 2025-08-09,06:27:36.000,221,11044682,4765,0,1754720855,12751.6801778,32761.24256841,53410.40248248001 2025-08-09,06:27:37.000,221,11044743,5165,0,1754720856,12752.47506238,30453.78740334,53410.87061952 2025-08-09,06:27:38.000,221,11044735,5245,0,1754720857,12753.276683269993,28146.127813500003,53411.4924732 2025-08-09,06:27:39.000,221,11044731,5125,0,1754720858,12754.354492869992,28145.740111349995,53412.03048144001 2025-08-09,06:27:40.000,221,11044642,4765,0,1754720859,12755.533347119992,34146.78431556,53412.58945104 2025-08-09,06:27:41.000,221,11044659,5165,0,1754720860,12756.442748969996,26296.95068799,53413.19034336 2025-08-09,06:27:42.000,221,11044706,4805,0,1754720861,12757.096171039993,28143.780453209998,53413.77726144001 2025-08-09,06:27:43.000,221,11044715,5125,0,1754720862,12757.682230009996,29990.39874453,53414.3222568 2025-08-09,06:27:44.000,221,11044750,4805,0,1754720863,12758.173980639993,32297.952597419993,53414.86725216 2025-08-09,06:27:45.000,221,11044705,5165,0,1754720864,12758.557950309994,31835.44507986,53415.37731192 2025-08-09,06:27:46.000,221,11044719,5125,0,1754720865,12759.164218209997,30449.381697089993,53415.92230728 2025-08-09,06:27:47.000,221,11044690,4805,0,1754720866,12759.581869429989,29525.036329320006,53416.43935416001 2025-08-09,06:27:48.000,221,11044705,5245,0,1754720867,12759.80416765999,33679.0604418,53416.99133664001 2025-08-09,06:27:49.000,221,11044682,4645,0,1754720868,12759.999520649995,30908.103831839995,53417.45248656 2025-08-09,06:27:50.000,221,11044699,5005,0,1754720869,12759.91194862,30906.715153230005,53417.92062360001 2025-08-09,06:27:51.000,221,11044714,4765,0,1754720870,12759.689650389999,28134.743468550005,53418.2699796 2025-08-09,06:27:52.000,221,11044692,4685,0,1754720871,12759.81090397,33209.51084336999,53418.49356744 2025-08-09,06:27:53.000,221,11044672,4485,0,1754720872,12760.302654599996,23973.663176939997,53418.55645152 2025-08-09,06:27:54.000,221,11044726,4565,0,1754720873,12761.016703459994,28586.141557230003,53418.7241424 2025-08-09,06:27:55.000,221,11044724,4605,0,1754720874,12761.717279700002,27198.661299330008,53418.96170448 2025-08-09,06:27:56.000,221,11044723,5165,0,1754720875,12762.081040439989,33196.44880548,53419.13638248 2025-08-09,06:27:57.000,221,11044639,5085,0,1754720876,12761.757697560002,28580.008814130008,53419.33900896001 2025-08-09,06:27:58.000,221,11044725,5044,0,1754720877,12760.551898069993,29965.339087379994,53419.632468 2025-08-09,06:27:59.000,221,11044684,4645,0,1754720878,12758.84761163999,28119.559642530003,53419.72330056001 2025-08-09,06:28:00.000,221,11044696,4725,0,1754720879,12757.291524029999,25811.589890970004,53419.83509448 2025-08-09,06:28:01.000,221,11044728,4445,0,1754720880,12756.072251919999,29041.494207840005,53419.84208160001 2025-08-09,06:28:02.000,221,11044745,5205,0,1754720881,12754.94728814999,29039.548647960008,53419.78618464 2025-08-09,06:28:03.000,221,11044734,4685,0,1754720882,12753.95031426999,30421.77730401,53419.702339200005 2025-08-09,06:28:04.000,221,11044699,5125,0,1754720883,12752.77146001999,32265.815613750005,53419.632468 2025-08-09,06:28:05.000,221,11044702,4685,0,1754720884,12751.57239683999,26726.136968039995,53419.4927256 2025-08-09,06:28:06.000,221,11044668,4605,0,1754720885,12750.366597349996,27648.001042050004,53419.25516352 2025-08-09,06:28:07.000,221,11044774,4805,0,1754720886,12748.93849963,24416.757390479994,53418.98965296 2025-08-09,06:28:08.000,221,11044685,5165,0,1754720887,12746.69530839999,23955.730190219998,53418.77305224 2025-08-09,06:28:09.000,221,11044698,4805,0,1754720888,12744.479062409991,30418.633392029995,53418.49356744 2025-08-09,06:28:10.000,221,11044725,5085,0,1754720889,12742.565950369994,30882.28286865,53418.25600536001 2025-08-09,06:28:11.000,221,11044716,4645,0,1754720890,12741.097434789997,26268.542694090007,53418.08132736 2025-08-09,06:28:12.000,221,11044712,4685,0,1754720891,12739.958998399998,27654.049195590007,53417.89267512 2025-08-09,06:28:13.000,221,11044679,5165,0,1754720892,12739.352730499995,28577.442930809993,53417.72498424 2025-08-09,06:28:14.000,221,11044707,5165,0,1754720893,12738.867716179993,33191.415726659994,53417.66908728 2025-08-09,06:28:15.000,221,11044665,5245,0,1754720894,12738.571318540002,26266.731067679997,53417.61319032001 2025-08-09,06:28:16.000,221,11044739,5085,0,1754720895,12738.625209019992,31342.527615479994,53417.592228960006 2025-08-09,06:28:17.000,221,11044711,5125,0,1754720896,12738.901397729998,31342.703843730007,53417.711010000006 2025-08-09,06:28:18.000,221,11044732,4805,0,1754720897,12739.170850129995,32728.492310429996,53417.808829680005 2025-08-09,06:28:19.000,221,11044718,4805,0,1754720898,12739.37967573999,33653.866851180006,53417.98350768 2025-08-09,06:28:20.000,221,11044704,4645,0,1754720899,12739.44703884,28579.12767288,53418.311902320005 2025-08-09,06:28:21.000,221,11044710,4645,0,1754720900,12739.231476919995,28580.537498880003,53418.528503040005 2025-08-09,06:28:22.000,221,11044709,5245,0,1754720901,12739.05633285999,26273.42069205,53418.78702648001 2025-08-09,06:28:23.000,221,11044676,4725,0,1754720902,12738.928342969994,27196.35623382,53419.08747264 2025-08-09,06:28:24.000,221,11044701,5165,0,1754720903,12738.402910789991,27657.510318419998,53419.26215064001 2025-08-09,06:28:25.000,221,11044720,4685,0,1754720904,12737.81685181999,29042.417643869994,53419.5625968 2025-08-09,06:28:26.000,221,11044714,4805,0,1754720905,12737.392464290002,25350.069251609995,53419.821120240005 2025-08-09,06:28:27.000,221,11044702,4725,0,1754720906,12736.934395209995,26734.72985751,53420.0167596 2025-08-09,06:28:28.000,221,11044731,5125,0,1754720907,12736.934395209995,29965.233350430004,53420.36611560001 2025-08-09,06:28:29.000,221,11044740,4765,0,1754720908,12737.338573809997,28580.09340369,53420.68752312 2025-08-09,06:28:30.000,221,11044747,4885,0,1754720909,12737.04217616999,28119.2706282,53421.03687912001 2025-08-09,06:28:31.000,221,11044713,5044,0,1754720910,12736.402226719998,32736.3097956,53421.40020936001 2025-08-09,06:28:32.000,221,11044755,5005,0,1754720911,12736.274236830002,29045.202050220003,53421.75655248001 2025-08-09,06:28:33.000,221,11044705,4885,0,1754720912,12736.65820649999,29969.314796699997,53422.21071528001 2025-08-09,06:28:34.000,221,11044563,4885,0,1754720913,12736.644733879999,27662.353070729994,53422.60898112 2025-08-09,06:28:35.000,221,11044711,5445,0,1754720914,12736.402226719998,29048.078095260003,53423.02820832001 2025-08-09,06:28:36.000,221,11044712,4605,0,1754720915,12736.483062439998,27202.319797799995,53423.489358240004 2025-08-09,06:28:37.000,221,11044702,4445,0,1754720916,12736.61778863999,30432.96427332,53423.95749528001 2025-08-09,06:28:38.000,221,11044692,4525,0,1754720917,12736.833350559995,29047.47187008,53424.36274824 2025-08-09,06:28:39.000,221,11044684,4685,0,1754720918,12736.92092258999,27200.99456136,53424.87280800001 2025-08-09,06:28:40.000,221,11044697,5325,0,1754720919,12736.81987793999,32278.419458189994,53425.2920352 2025-08-09,06:28:41.000,221,11044726,4645,0,1754720920,12736.712096979994,28585.648118130004,53425.66235256001 2025-08-09,06:28:42.000,221,11044716,4605,0,1754720921,12736.570634469994,31354.29261345,53425.9907472 2025-08-09,06:28:43.000,221,11044741,5165,0,1754720922,12736.792932699995,33199.310752260004,53426.36805168 2025-08-09,06:28:44.000,221,11044712,4565,0,1754720923,12737.473300010002,26736.34410828,53426.71740768001 2025-08-09,06:28:45.000,221,11044692,4445,0,1754720924,12737.655180379988,29504.896964910004,53427.01785384 2025-08-09,06:28:46.000,221,11044713,5085,0,1754720925,12736.368545169993,30889.684455149996,53427.2833644 2025-08-09,06:28:47.000,221,11044752,4805,0,1754720926,12735.344626049999,31351.874761860003,53427.45105528 2025-08-09,06:28:48.000,221,11044757,5005,0,1754720927,12735.115591510003,31352.643117030006,53427.61874616 2025-08-09,06:28:49.000,221,11044738,4725,0,1754720928,12735.533242729995,29506.877770439998,53427.702591600006 2025-08-09,06:28:50.000,221,11044665,5285,0,1754720929,12736.503271369998,30429.46085571,53427.93316656 2025-08-09,06:28:51.000,221,11044725,5285,0,1754720930,12737.715807169989,25350.837606779998,53428.17771576001 2025-08-09,06:28:52.000,221,11044716,4845,0,1754720931,12738.834034629988,29964.49319178,53428.541046000006 2025-08-09,06:28:53.000,221,11044709,4925,0,1754720932,12738.295129829996,31810.364275319997,53429.00219592 2025-08-09,06:28:54.000,221,11044702,4565,0,1754720933,12737.581080969998,32734.35718659,53429.40046176001 2025-08-09,06:28:55.000,221,11044694,4685,0,1754720934,12737.655180379988,31812.2393439,53429.79174048 2025-08-09,06:28:56.000,221,11044759,5605,0,1754720935,12738.18061255999,21197.765126850005,53430.3227616 2025-08-09,06:28:57.000,221,11044694,4805,0,1754720936,12738.571318540002,27199.70457057,53430.818847120005 2025-08-09,06:28:58.000,221,11044731,5165,0,1754720937,12738.807089389993,29047.6410492,53431.37781672 2025-08-09,06:28:59.000,221,11044707,5125,0,1754720938,12739.54808349,29971.641009600004,53431.84595376001 2025-08-09,06:29:00.000,221,11044697,5005,0,1754720939,12740.868400250001,29048.43055176,53432.383962 2025-08-09,06:29:01.000,221,11044750,4645,0,1754720940,12742.390806310003,35972.339806439995,53432.99184144001 2025-08-09,06:29:02.000,221,11044777,5205,0,1754720941,12743.93342129999,28124.973374370005,53433.56478528001 2025-08-09,06:29:03.000,221,11044726,4645,0,1754720942,12745.62423511,31354.6098243,53434.13772912 2025-08-09,06:29:04.000,221,11044730,4645,0,1754720943,12747.173586409997,23506.009794480007,53434.745608560006 2025-08-09,06:29:05.000,221,11044731,5165,0,1754720944,12747.207267960002,26274.901009349996,53435.40938496001 2025-08-09,06:29:06.000,221,11044720,4765,0,1754720945,12746.142930979993,24429.678445769998,53435.968354560006 2025-08-09,06:29:07.000,221,11044724,4645,0,1754720946,12745.691598209996,31816.616853629996,53436.6461052 2025-08-09,06:29:08.000,221,11044701,5005,0,1754720947,12745.846533340002,33202.74367857,53437.13520360001 2025-08-09,06:29:09.000,221,11044714,4725,0,1754720948,12746.49995541,29972.092153920006,53437.79898 2025-08-09,06:29:10.000,221,11044737,5125,0,1754720949,12747.61818287,29048.508092189993,53438.39987232 2025-08-09,06:29:11.000,221,11044749,5005,0,1754720950,12749.167534169996,28586.275490700005,53438.986790400006 2025-08-09,06:29:12.000,221,11044753,5165,0,1754720951,12750.541741410001,28124.952226980007,53439.706463760005 2025-08-09,06:29:13.000,221,11044750,4565,0,1754720952,12751.040228349993,29510.754791939995,53440.46805984001 2025-08-09,06:29:14.000,221,11044748,4685,0,1754720953,12750.17124435999,27665.215017509996,53441.18074608 2025-08-09,06:29:15.000,221,11044773,5445,0,1754720954,12749.288787749996,30896.52916038,53441.9213808 2025-08-09,06:29:16.000,221,11044691,5325,0,1754720955,12748.716201399999,28587.868594080006,53442.55022160001 2025-08-09,06:29:17.000,221,11044693,5165,0,1754720956,12748.197505529992,29048.860548690005,53443.109191200005 2025-08-09,06:29:18.000,221,11044748,4685,0,1754720957,12747.220740579993,28587.354007589995,53443.70309640001 2025-08-09,06:29:19.000,221,11044718,4605,0,1754720958,12746.115985739998,30895.88064042,53444.115336480005 2025-08-09,06:29:20.000,221,11044731,5085,0,1754720959,12744.970813039989,27204.34994724,53444.499628080004 2025-08-09,06:29:21.000,221,11044785,5165,0,1754720960,12743.738068309998,27205.604692380002,53444.93981664 2025-08-09,06:29:22.000,221,11044745,4885,0,1754720961,12742.599631919999,33207.10709003999,53445.33109536001 2025-08-09,06:29:23.000,221,11044711,5085,0,1754720962,12741.56224018,30898.876520670005,53445.58263168 2025-08-09,06:29:24.000,221,11044707,5245,0,1754720963,12740.66631095,27666.730580460004,53445.82718088 2025-08-09,06:29:25.000,221,11044714,4605,0,1754720964,12739.743436479992,26742.335868780006,53446.01583312 2025-08-09,06:29:26.000,221,11044705,5085,0,1754720965,12738.827298319993,29972.00051523,53446.2533952 2025-08-09,06:29:27.000,221,11044719,5085,0,1754720966,12737.783170269999,31817.497994880003,53446.42108608 2025-08-09,06:29:28.000,221,11044727,5085,0,1754720967,12736.65820649999,24893.468904990004,53446.50493152001 2025-08-09,06:29:29.000,221,11044712,4725,0,1754720968,12735.45914331999,28125.001570890003,53446.560828480004 2025-08-09,06:29:30.000,221,11044692,4965,0,1754720969,12733.916528330003,32280.25223199,53446.64467392 2025-08-09,06:29:31.000,221,11044772,4685,0,1754720970,12732.16508772999,26280.547362480007,53446.65864816 2025-08-09,06:29:32.000,221,11044698,4685,0,1754720971,12730.460801299989,29050.446602940006,53446.581789840006 2025-08-09,06:29:33.000,221,11044748,4885,0,1754720972,12728.972076789993,25357.167725520005,53446.40012472 2025-08-09,06:29:34.000,221,11044746,4965,0,1754720973,12727.597869550002,29972.30362782,53446.31627928001 2025-08-09,06:29:35.000,221,11044682,4565,0,1754720974,12726.277552790001,35510.79097056,53446.21845960001 2025-08-09,06:29:36.000,221,11044762,4685,0,1754720975,12724.741674109995,35049.06590643,53446.07173008001 2025-08-09,06:29:37.000,221,11044764,4525,0,1754720976,12723.226004359989,33203.16662637,53445.90403920001 2025-08-09,06:29:38.000,221,11044729,5205,0,1754720977,12721.703598300002,28588.326787529993,53445.71538696001 2025-08-09,06:29:39.000,221,11044722,4605,0,1754720978,12720.160983310001,29974.326728130007,53445.5546832 2025-08-09,06:29:40.000,221,11044685,5285,0,1754720979,12719.224636220002,31359.875524410003,53445.49179912 2025-08-09,06:29:41.000,221,11044710,4765,0,1754720980,12719.036019539992,29974.989346350005,53445.359043840006 2025-08-09,06:29:42.000,221,11044762,4605,0,1754720981,12719.339153489993,29513.066906580003,53445.05859768 2025-08-09,06:29:43.000,221,11044745,5165,0,1754720982,12720.342863680002,30435.501960120004,53444.91885528 2025-08-09,06:29:44.000,221,11044724,4725,0,1754720983,12722.101040589994,26741.45472753,53444.904881040005 2025-08-09,06:29:45.000,221,11044717,5005,0,1754720984,12724.108460969997,22124.612935769997,53444.91186816 2025-08-09,06:29:46.000,221,11044706,4805,0,1754720985,12725.617394409994,27663.304703279995,53444.967765119996 2025-08-09,06:29:47.000,221,11044704,4485,0,1754720986,12726.11588135,28125.220093919997,53445.03763632 2025-08-09,06:29:48.000,221,11044704,4485,0,1754720987,12726.183244449996,25818.286564470007,53444.98173936 2025-08-09,06:29:49.000,221,11044701,5325,0,1754720988,12726.297761720001,26280.519165959995,53444.8909068 2025-08-09,06:29:50.000,221,11044681,5325,0,1754720989,12726.654786149993,30435.283437089995,53444.786100000005 2025-08-09,06:29:51.000,221,11044729,5205,0,1754720990,12727.11285523,31820.049779940004,53444.61142200001 2025-08-09,06:29:52.000,221,11044719,5085,0,1754720991,12727.517033830001,28588.178755800007,53444.53456368 2025-08-09,06:29:53.000,221,11044686,4965,0,1754720992,12727.449670729991,31357.50701673,53444.5066152 2025-08-09,06:29:54.000,221,11044720,4805,0,1754720993,12727.119591539995,23048.80322268,53444.47866672 2025-08-09,06:29:55.000,221,11044740,4885,0,1754720994,12726.870348069999,29511.241181909994,53444.39482128001 2025-08-09,06:29:56.000,221,11044762,4845,0,1754720995,12727.04549212999,31357.358985,53444.3668728 2025-08-09,06:29:57.000,221,11044735,5285,0,1754720996,12727.41598918,25817.497061910006,53444.234117520005 2025-08-09,06:29:58.000,221,11044718,4645,0,1754720997,12728.089620179999,29047.394329650007,53444.115336480005 2025-08-09,06:29:59.000,221,11044719,5205,0,1754720998,12728.992285719993,32738.417485469996,53444.05943952001 2025-08-09,06:30:00.000,221,11044688,4645,0,1754720999,12729.995995910002,29967.411531599995,53443.996555440004 2025-08-09,06:30:01.000,221,11044734,4765,0,1754721000,12731.477984110003,33196.7589672,53443.996555440004 2025-08-09,06:30:02.000,221,11044723,5285,0,1754721001,12732.495166920002,29502.53550636,53443.996555440004 2025-08-09,06:30:03.000,221,11044676,4685,0,1754721002,12732.811773489993,31808.489206740007,53443.91271 2025-08-09,06:30:04.000,221,11044675,5125,0,1754721003,12732.0101526,26730.028087800005,53443.90572288 2025-08-09,06:30:05.000,221,11044707,5205,0,1754721004,12731.262422189997,31805.295950850006,53443.828864560004 2025-08-09,06:30:06.000,221,11044736,4685,0,1754721005,12730.96602454999,30418.788472889995,53443.64021232 2025-08-09,06:30:07.000,221,11044726,4685,0,1754721006,12731.612710309993,28570.421997330006,53443.493482800004 2025-08-09,06:30:08.000,221,11044711,5285,0,1754721007,12732.751146699993,31336.430118029995,53443.31181768 2025-08-09,06:30:09.000,221,11044621,5165,0,1754721008,12734.40827896,28103.036481810006,53443.11617832 2025-08-09,06:30:10.000,221,11044695,5285,0,1754721009,12736.294445760002,29946.630696360007,53442.88560336001 2025-08-09,06:30:11.000,221,11044648,4525,0,1754721010,12737.99873218999,27176.745554160007,53442.73887384 2025-08-09,06:30:12.000,221,11044638,4525,0,1754721011,12739.608710280001,27637.744557900005,53442.53624736 2025-08-09,06:30:13.000,221,11044602,4765,0,1754721012,12741.016599069997,29021.841233400002,53442.3056724 2025-08-09,06:30:14.000,221,11044612,4605,0,1754721013,12742.256080109997,30405.987252809995,53442.19387848001 2025-08-09,06:30:15.000,221,11044707,4925,0,1754721014,12743.347362330001,32251.364897249994,53442.103045920005 2025-08-09,06:30:16.000,221,11044727,5125,0,1754721015,12744.721569569992,34557.551218919994,53442.03317472 2025-08-09,06:30:17.000,221,11044620,4805,0,1754721016,12746.338283969999,29480.570417280003,53441.90740656001 2025-08-09,06:30:18.000,221,11044729,5085,0,1754721017,12748.02236147,30402.335803470007,53441.85849672001 2025-08-09,06:30:19.000,221,11044690,4645,0,1754721018,12749.564976460002,28094.253265830004,53441.75368992 2025-08-09,06:30:20.000,221,11044694,4805,0,1754721019,12750.615840819992,30400.80614226,53441.62792176 2025-08-09,06:30:21.000,221,11044689,5285,0,1754721020,12751.37030753999,31784.437575179996,53441.48817936 2025-08-09,06:30:22.000,221,11044695,5165,0,1754721021,12752.272973079998,31322.564479320004,53441.28555288001 2025-08-09,06:30:23.000,221,11044689,5245,0,1754721022,12752.933131459991,29476.404381450004,53441.145810480004 2025-08-09,06:30:24.000,221,11044667,5085,0,1754721023,12753.195847549992,28553.215071,53440.91523552 2025-08-09,06:30:25.000,221,11044669,5205,0,1754721024,12753.370991609998,30859.88073351,53440.77549312001 2025-08-09,06:30:26.000,221,11044735,5245,0,1754721025,12753.573080909999,32704.525268430007,53440.57985376 2025-08-09,06:30:27.000,221,11044700,4565,0,1754721026,12754.07830416,27166.517266530005,53440.46107272 2025-08-09,06:30:28.000,221,11044656,4765,0,1754721027,12755.23694948,25319.877827820004,53440.307356080004 2025-08-09,06:30:29.000,221,11044712,4845,0,1754721028,12756.42927634999,29010.449839320005,53440.21652352 2025-08-09,06:30:30.000,221,11044733,5205,0,1754721029,12757.001862699988,29471.48408871,53440.3143432 2025-08-09,06:30:31.000,221,11044697,5205,0,1754721030,12757.6754937,26241.149774909994,53440.3143432 2025-08-09,06:30:32.000,221,11044731,5285,0,1754721031,12758.85434795,27624.68252001,53440.43312424 2025-08-09,06:30:33.000,221,11044693,5044,0,1754721032,12760.140983159996,30393.221278380006,53440.58684088001 2025-08-09,06:30:34.000,221,11044645,5125,0,1754721033,12760.868504639999,30394.165861800007,53440.75453176001 2025-08-09,06:30:35.000,221,11044716,4645,0,1754721034,12761.589289809992,27626.719718580003,53440.999080960006 2025-08-09,06:30:36.000,221,11044751,5205,0,1754721035,12762.801825609997,27626.557588590003,53441.13882336001 2025-08-09,06:30:37.000,221,11044699,5085,0,1754721036,12763.657336979995,27626.226279480004,53441.32747560001 2025-08-09,06:30:38.000,221,11044713,5205,0,1754721037,12764.674519789995,29932.976531549997,53441.40433392001 2025-08-09,06:30:39.000,221,11044731,5205,0,1754721038,12766.12282643999,29010.224267159996,53441.42529528001 2025-08-09,06:30:40.000,221,11044672,4445,0,1754721039,12767.753013460002,29010.555576269995,53441.44625664001 2025-08-09,06:30:41.000,221,11044740,4645,0,1754721040,12769.032912360002,27627.036929430004,53441.53010208 2025-08-09,06:30:42.000,221,11044728,4685,0,1754721041,12769.713279669995,29473.034897310004,53441.52311496001 2025-08-09,06:30:43.000,221,11044726,4765,0,1754721042,12770.164612439992,30395.06110131,53441.3624112 2025-08-09,06:30:44.000,221,11044755,5205,0,1754721043,12770.669835689994,28548.23838522,53441.2226688 2025-08-09,06:30:45.000,221,11044723,5085,0,1754721044,12771.404093479992,31776.810416520006,53440.91523552 2025-08-09,06:30:46.000,221,11044699,5365,0,1754721045,12772.11814233999,29469.41164449,53440.60780224001 2025-08-09,06:30:47.000,221,11044697,5285,0,1754721046,12772.535793559997,29007.996742079995,53440.25145912001 2025-08-09,06:30:48.000,221,11044741,5165,0,1754721047,12772.273077469996,29008.27165815,53439.88114176 2025-08-09,06:30:49.000,221,11044736,4645,0,1754721048,12771.673545879989,26240.106503670002,53439.6156312 2025-08-09,06:30:50.000,221,11044683,5285,0,1754721049,12770.82477082,34083.72984771,53439.24531384001 2025-08-09,06:30:51.000,221,11044730,4685,0,1754721050,12769.389936789994,34545.94835094,53438.67935712 2025-08-09,06:30:52.000,221,11044711,5245,0,1754721051,12767.47008844,29471.716709999993,53438.267117040006 2025-08-09,06:30:53.000,221,11044699,5125,0,1754721052,12765.624339499998,31318.024839599995,53437.78500576001 2025-08-09,06:30:54.000,221,11044738,4525,0,1754721053,12764.229923329993,33625.064106000005,53437.2050748 2025-08-09,06:30:55.000,221,11044687,4965,0,1754721054,12763.199267899989,28549.584769049994,53436.65309232 2025-08-09,06:30:56.000,221,11044718,4805,0,1754721055,12762.49195535,28087.838557530005,53436.00329016 2025-08-09,06:30:57.000,221,11044710,4805,0,1754721056,12762.047358889999,33163.127567970005,53435.40938496001 2025-08-09,06:30:58.000,221,11044716,4565,0,1754721057,12762.027149959998,32240.213173590004,53434.73862144001 2025-08-09,06:30:59.000,221,11044753,4965,0,1754721058,12762.26292080999,30394.271598749998,53434.08183216 2025-08-09,06:31:00.000,221,11044725,5165,0,1754721059,12762.22923926,30854.756016,53433.2922876 2025-08-09,06:31:01.000,221,11044703,5085,0,1754721060,12761.852005899993,30391.663420650002,53432.57960136 2025-08-09,06:31:02.000,221,11044686,4845,0,1754721061,12761.569080879992,27159.989772150002,53431.7900568 2025-08-09,06:31:03.000,221,11044728,4485,0,1754721062,12761.346782649991,31771.59406032,53430.90967968001 2025-08-09,06:31:04.000,221,11044734,4685,0,1754721063,12761.30636478999,26233.839827100004,53430.148083600005 2025-08-09,06:31:05.000,221,11044721,4965,0,1754721064,12761.380464199996,31768.936538309994,53429.40744888 2025-08-09,06:31:06.000,221,11044715,5445,0,1754721065,12761.724016009997,25771.008049559998,53428.54803312 2025-08-09,06:31:07.000,221,11044705,5005,0,1754721066,12762.276393429995,31768.154084880007,53427.68861736 2025-08-09,06:31:08.000,221,11044720,4645,0,1754721067,12763.098223249988,32229.498495990003,53426.87112432 2025-08-09,06:31:09.000,221,11044728,4605,0,1754721068,12763.872898900001,31306.90836159,53426.01170856 2025-08-09,06:31:10.000,221,11044701,4885,0,1754721069,12764.021097719997,28077.596171640005,53425.15927992001 2025-08-09,06:31:11.000,221,11044698,4725,0,1754721070,12764.014361410002,34536.66464673,53424.3837096 2025-08-09,06:31:12.000,221,11044676,4685,0,1754721071,12763.36093933999,33616.23154610999,53423.58717792 2025-08-09,06:31:13.000,221,11044699,5285,0,1754721072,12762.48521903999,33158.21432436,53422.92340152 2025-08-09,06:31:14.000,221,11044670,4165,0,1754721073,12761.676861840002,31776.789269130008,53422.18975392001 2025-08-09,06:31:15.000,221,11044704,4685,0,1754721074,12761.29289217,27625.824479069997,53421.53995176001 2025-08-09,06:31:16.000,221,11044706,4845,0,1754721075,12761.279419549996,29471.610973050003,53420.855214 2025-08-09,06:31:17.000,221,11044680,4565,0,1754721076,12761.434354680001,31316.932224450007,53420.18445048 2025-08-09,06:31:18.000,221,11044703,5125,0,1754721077,12762.32354759999,31316.51632578,53419.47875136001 2025-08-09,06:31:19.000,221,11044698,4845,0,1754721078,12763.64386435999,29470.567701809996,53418.766065120006 2025-08-09,06:31:20.000,221,11044678,4685,0,1754721079,12764.82945492,26702.05713996,53418.05337888 2025-08-09,06:31:21.000,221,11044637,4925,0,1754721080,12765.812956179994,34084.244434199994,53417.36864112001 2025-08-09,06:31:22.000,221,11044678,4525,0,1754721081,12766.12956275,29010.435741060006,53416.64896776 2025-08-09,06:31:23.000,221,11044699,5125,0,1754721082,12766.237343709996,29935.908969630007,53416.16685648 2025-08-09,06:31:24.000,221,11044631,5085,0,1754721083,12766.675203860003,30861.064987349993,53415.66378384 2025-08-09,06:31:25.000,221,11044736,4685,0,1754721084,12767.375780099996,27633.00049341,53415.16769832001 2025-08-09,06:31:26.000,221,11044699,5044,0,1754721085,12768.32559981,28557.282419010007,53414.61571584001 2025-08-09,06:31:27.000,221,11044661,5044,0,1754721086,12769.235001659988,28096.946033490007,53414.12661744 2025-08-09,06:31:28.000,221,11044719,5165,0,1754721087,12769.78737908,30405.578403270003,53413.714377360004 2025-08-09,06:31:29.000,221,11044677,5245,0,1754721088,12770.258920779997,30406.56528147,53413.29515016 2025-08-09,06:31:30.000,221,11044764,4645,0,1754721089,12770.98644226,26253.936896729996,53412.827013120004 2025-08-09,06:31:31.000,221,11044668,4645,0,1754721090,12771.774590529989,30407.664945750003,53412.393811680005 2025-08-09,06:31:32.000,221,11044668,4725,0,1754721091,12772.690728690002,26716.860312959994,53412.009520080006 2025-08-09,06:31:33.000,221,11044736,4445,0,1754721092,12773.660757329992,34562.513806439994,53411.64618984001 2025-08-09,06:31:34.000,221,11044748,4365,0,1754721093,12775.210108630003,32716.854196800006,53411.19901416 2025-08-09,06:31:35.000,221,11044706,4565,0,1754721094,12777.224265320001,28102.232880990006,53410.89158088 2025-08-09,06:31:36.000,221,11044745,5365,0,1754721095,12779.40009345,29947.589378040007,53410.5841476 2025-08-09,06:31:37.000,221,11044727,5044,0,1754721096,12781.165006670002,29946.651843750005,53410.276714319996 2025-08-09,06:31:38.000,221,11044727,5044,0,1754721097,12782.734566899999,31330.092950160004,53409.92037120001 2025-08-09,06:31:39.000,221,11044677,5205,0,1754721098,12784.14919199999,25791.77478654,53409.640886400004 2025-08-09,06:31:40.000,221,11044699,4885,0,1754721099,12785.43582721,28097.608651710005,53409.2915304 2025-08-09,06:31:41.000,221,11044692,4645,0,1754721100,12786.412592159999,28557.38110683,53408.921213040005 2025-08-09,06:31:42.000,221,11044704,4605,0,1754721101,12787.146849949997,27632.930002110006,53408.46006312001 2025-08-09,06:31:43.000,221,11044742,4725,0,1754721102,12787.84742618999,26247.592679730005,53408.033848800005 2025-08-09,06:31:44.000,221,11044706,4925,0,1754721103,12788.325704199997,31322.162678909997,53407.55872464 2025-08-09,06:31:45.000,221,11044740,4805,0,1754721104,12788.777036969994,30398.296651979996,53406.978793680006 2025-08-09,06:31:46.000,221,11044675,5165,0,1754721105,12788.99259889,29474.945211540005,53406.3220044 2025-08-09,06:31:47.000,221,11044700,4805,0,1754721106,12788.830927449999,26706.660221850005,53405.83989312 2025-08-09,06:31:48.000,221,11044717,5085,0,1754721107,12788.500848260002,29936.754865230003,53405.27393640001 2025-08-09,06:31:49.000,221,11044721,5285,0,1754721108,12788.473903019993,30398.42353632,53404.728941040004 2025-08-09,06:31:50.000,221,11044725,4925,0,1754721109,12788.696201249993,26245.520235510005,53404.30272672 2025-08-09,06:31:51.000,221,11044702,4885,0,1754721110,12789.06669829999,24860.133569219994,53403.73677000001 2025-08-09,06:31:52.000,221,11044716,4645,0,1754721111,12789.787483469998,34547.56965084,53403.338504160005 2025-08-09,06:31:53.000,221,11044748,4605,0,1754721112,12790.622785909996,27624.619077840005,53402.9681868 2025-08-09,06:31:54.000,221,11044687,4925,0,1754721113,12791.067382369998,29468.29788195,53402.53498536 2025-08-09,06:31:55.000,221,11044685,5125,0,1754721114,12791.080854989988,28543.58595942,53402.12274528 2025-08-09,06:31:56.000,221,11044674,4725,0,1754721115,12790.750775799992,28541.492367810002,53401.65460824001 2025-08-09,06:31:57.000,221,11044729,5205,0,1754721116,12790.056935869994,29001.095643809997,53401.109612880005 2025-08-09,06:31:58.000,221,11044718,4685,0,1754721117,12789.416986420001,31767.188354070007,53400.62750160001 2025-08-09,06:31:59.000,221,11044702,4645,0,1754721118,12789.17447926,35455.63152831,53400.04757064001 2025-08-09,06:32:00.000,221,11044679,5125,0,1754721119,12789.282260219996,31301.94577407,53399.41872984 2025-08-09,06:32:01.000,221,11044664,4845,0,1754721120,12789.24857866999,33607.00423494,53398.78290192001 2025-08-09,06:32:02.000,221,11044711,5085,0,1754721121,12788.817454829994,29915.057643089996,53398.15406112001 2025-08-09,06:32:03.000,221,11044684,4445,0,1754721122,12788.312231579992,29913.598473179998,53397.39945216 2025-08-09,06:32:04.000,221,11044692,4565,0,1754721123,12788.184241689996,27144.728405700007,53396.8544568 2025-08-09,06:32:05.000,221,11044631,5205,0,1754721124,12788.682728629989,28527.866399520004,53396.14875768001 2025-08-09,06:32:06.000,221,11044718,4605,0,1754721125,12789.430459039992,29449.624736579994,53395.49895552001 2025-08-09,06:32:07.000,221,11044720,4645,0,1754721126,12790.508268639991,24835.616695079996,53395.01684424001 2025-08-09,06:32:08.000,221,11044692,4765,0,1754721127,12791.936366360002,30368.901779880005,53394.50678448 2025-08-09,06:32:09.000,221,11044651,5085,0,1754721128,12793.86968733,29444.351987340007,53394.12249288 2025-08-09,06:32:10.000,221,11044679,5285,0,1754721129,12796.032042839994,28981.590701099994,53393.75217552001 2025-08-09,06:32:11.000,221,11044650,4645,0,1754721130,12798.147244179992,29903.743789440006,53393.41679376001 2025-08-09,06:32:12.000,221,11044658,4605,0,1754721131,12799.790903819994,29442.413476589994,53393.17224456001 2025-08-09,06:32:13.000,221,11044652,4805,0,1754721132,12801.01691223999,28519.844489580006,53392.93468248001 2025-08-09,06:32:14.000,221,11044688,4685,0,1754721133,12801.3267825,24830.181815849995,53392.773978720004 2025-08-09,06:32:15.000,221,11044697,5044,0,1754721134,12800.983230689999,33132.56958942,53392.45257120001 2025-08-09,06:32:16.000,221,11044750,4725,0,1754721135,12801.818533129997,26214.067017449997,53392.13116368 2025-08-09,06:32:17.000,221,11044738,4725,0,1754721136,12803.374620739989,29903.81428074,53391.87264024 2025-08-09,06:32:18.000,221,11044749,5125,0,1754721137,12805.584130419993,28058.577618900003,53391.551232720005 2025-08-09,06:32:19.000,221,11044709,5085,0,1754721138,12807.793640099997,28058.063032410006,53391.32764488001 2025-08-09,06:32:20.000,221,11044713,5044,0,1754721139,12809.83474202999,28518.674333999996,53391.2298252 2025-08-09,06:32:21.000,221,11044661,4965,0,1754721140,12811.296521299992,32668.701589770004,53391.118031280006 2025-08-09,06:32:22.000,221,11044761,5285,0,1754721141,12811.498610599992,29900.60692659,53391.02021160001 2025-08-09,06:32:23.000,221,11044735,5445,0,1754721142,12811.11464092999,31284.266556029994,53390.95732752 2025-08-09,06:32:24.000,221,11044691,5125,0,1754721143,12809.996413469991,28056.491076420003,53390.83854648 2025-08-09,06:32:25.000,221,11044650,4685,0,1754721144,12809.107220550002,25750.66426038,53390.72675256 2025-08-09,06:32:26.000,221,11044683,5405,0,1754721145,12808.52116158,24366.468897059996,53390.45425488 2025-08-09,06:32:27.000,221,11044674,4845,0,1754721146,12808.197818699999,29438.895960719994,53390.31451248 2025-08-09,06:32:28.000,221,11044640,4645,0,1754721147,12807.31536208999,29899.732834470007,53390.01406632001 2025-08-09,06:32:29.000,221,11044722,5205,0,1754721148,12806.069144739995,26210.415568109995,53389.74156864 2025-08-09,06:32:30.000,221,11044692,4725,0,1754721149,12804.94418097,31284.66130731,53389.39919976 2025-08-09,06:32:31.000,221,11044674,4645,0,1754721150,12804.068460670002,27134.323889820007,53388.986959680005 2025-08-09,06:32:32.000,221,11044680,4605,0,1754721151,12803.381357049999,27134.72569023,53388.700487760005 2025-08-09,06:32:33.000,221,11044678,4605,0,1754721152,12802.269865899994,31747.316856599995,53388.21837648001 2025-08-09,06:32:34.000,221,11044675,5085,0,1754721153,12799.97952049999,31748.169801330005,53387.82709776 2025-08-09,06:32:35.000,221,11044727,5285,0,1754721154,12797.157006609988,25292.506056030004,53387.21921832 2025-08-09,06:32:36.000,221,11044728,4805,0,1754721155,12795.14958623,26678.132392739994,53386.54146768001 2025-08-09,06:32:37.000,221,11044706,4605,0,1754721156,12794.321020099997,30829.992422309995,53385.80782008 2025-08-09,06:32:38.000,221,11044681,5165,0,1754721157,12793.95052305,30368.718502500007,53385.08814672 2025-08-09,06:32:39.000,221,11044676,4525,0,1754721158,12793.627180169999,31290.702411720005,53384.49424152 2025-08-09,06:32:40.000,221,11044649,5165,0,1754721159,12793.297100980002,32673.600735119995,53383.86540072 2025-08-09,06:32:41.000,221,11044695,5165,0,1754721160,12793.445299799998,30827.828339400003,53383.31341824 2025-08-09,06:32:42.000,221,11044726,4725,0,1754721161,12793.566553379998,29443.252323060005,53382.75444864001 2025-08-09,06:32:43.000,221,11044697,5085,0,1754721162,12793.553080759993,27597.324846479998,53382.29329872 2025-08-09,06:32:44.000,221,11044694,4445,0,1754721163,12793.499190279988,28056.885827699996,53381.657470800004 2025-08-09,06:32:45.000,221,11044742,4565,0,1754721164,12794.0515677,26209.619016419994,53381.370998880004 2025-08-09,06:32:46.000,221,11044694,4685,0,1754721165,12795.398829699996,30357.559729710003,53381.007668640006 2025-08-09,06:32:47.000,221,11044715,5005,0,1754721166,12796.968389929993,27587.752127939995,53380.79805504 2025-08-09,06:32:48.000,221,11044675,5125,0,1754721167,12798.457114439989,29891.400762809993,53380.602415680005 2025-08-09,06:32:49.000,221,11044715,5085,0,1754721168,12799.521451419998,30351.405839219995,53380.37184072 2025-08-09,06:32:50.000,221,11044659,5085,0,1754721169,12799.75722226999,34501.29211239,53380.0853688 2025-08-09,06:32:51.000,221,11044725,5044,0,1754721170,12798.571631709994,32194.506614669997,53379.73601280001 2025-08-09,06:32:52.000,221,11044692,4485,0,1754721171,12797.345623289999,31732.661715330003,53379.3167856 2025-08-09,06:32:53.000,221,11044725,4845,0,1754721172,12797.42645901,28503.828866220007,53378.7927516 2025-08-09,06:32:54.000,221,11044699,5245,0,1754721173,12798.079881079997,33114.11496707999,53378.268717599996 2025-08-09,06:32:55.000,221,11044675,4965,0,1754721174,12798.389751339993,28501.411014629994,53377.85647752 2025-08-09,06:32:56.000,221,11044684,4565,0,1754721175,12798.389751339993,27577.62957726,53377.416288960005 2025-08-09,06:32:57.000,221,11044742,4605,0,1754721176,12798.477323369989,33571.117114110006,53377.03898448 2025-08-09,06:32:58.000,221,11044706,4805,0,1754721177,12798.78045731999,27575.141234370007,53376.59879592001 2025-08-09,06:32:59.000,221,11044749,5205,0,1754721178,12799.150954370001,33567.775826490004,53376.15860736 2025-08-09,06:33:00.000,221,11044712,4765,0,1754721179,12799.528187729993,29415.61268433,53375.61361200001 2025-08-09,06:33:01.000,221,11044736,4605,0,1754721180,12799.440615699998,29413.667124450003,53375.138487840006 2025-08-09,06:33:02.000,221,11044733,5125,0,1754721181,12799.440615699998,30334.001537250006,53374.614453840004 2025-08-09,06:33:03.000,221,11044705,5165,0,1754721182,12799.750485959994,33098.90999366999,53374.03452288001 2025-08-09,06:33:04.000,221,11044735,5005,0,1754721183,12800.504952679992,30791.955316830004,53373.517476 2025-08-09,06:33:05.000,221,11044736,4885,0,1754721184,12800.969758069994,28946.084233290007,53372.937545040004 2025-08-09,06:33:06.000,221,11044710,4685,0,1754721185,12801.131429509995,33093.35527923,53372.37158832 2025-08-09,06:33:07.000,221,11044684,4445,0,1754721186,12801.36720036,30325.500286470007,53371.87550280001 2025-08-09,06:33:08.000,221,11044724,4525,0,1754721187,12801.569289660001,28480.320017670005,53371.27461048001 2025-08-09,06:33:09.000,221,11044739,5085,0,1754721188,12801.353727739996,34012.413799500006,53370.74358936 2025-08-09,06:33:10.000,221,11044720,4765,0,1754721189,12800.22876397,29863.00686717,53369.988980400005 2025-08-09,06:33:11.000,221,11044735,5205,0,1754721190,12799.440615699998,27557.222345910006,53369.367126720004 2025-08-09,06:33:12.000,221,11044719,4925,0,1754721191,12799.447352009993,28478.346261269995,53368.65444048 2025-08-09,06:33:13.000,221,11044699,5325,0,1754721192,12799.710068099994,32166.056325989994,53367.98367696 2025-08-09,06:33:14.000,221,11044705,5365,0,1754721193,12799.92563002,29399.822633129996,53367.32688768001 2025-08-09,06:33:15.000,221,11044697,5005,0,1754721194,12800.376962789996,27555.650389920003,53366.77490520001 2025-08-09,06:33:16.000,221,11044640,4525,0,1754721195,12801.481717629991,32164.928465189994,53366.18798712 2025-08-09,06:33:17.000,221,11044710,4525,0,1754721196,12802.391119479995,30319.797540300002,53365.7617728 2025-08-09,06:33:18.000,221,11044702,4805,0,1754721197,12803.064750479993,28013.3222043,53365.27966152 2025-08-09,06:33:19.000,221,11044662,4685,0,1754721198,12803.77879933999,29394.63447345,53364.860434320006 2025-08-09,06:33:20.000,221,11044705,5085,0,1754721199,12804.61410177999,28471.226639970002,53364.42024576 2025-08-09,06:33:21.000,221,11044652,4685,0,1754721200,12805.671702449989,34923.80286633001,53363.99403144001 2025-08-09,06:33:22.000,221,11044699,5325,0,1754721201,12807.16042696,27086.812753620005,53363.55384288 2025-08-09,06:33:23.000,221,11044745,5125,0,1754721202,12808.932076489997,28469.464357470002,53363.15557704001 2025-08-09,06:33:24.000,221,11044713,5125,0,1754721203,12810.501636719993,28008.35961678,53362.76429832 2025-08-09,06:33:25.000,221,11044682,4805,0,1754721204,12811.05401413999,35383.59646884,53362.36603248001 2025-08-09,06:33:26.000,221,11044596,4445,0,1754721205,12811.599655249993,28929.716153429996,53361.9188568 2025-08-09,06:33:27.000,221,11044624,4805,0,1754721206,12812.34064935,26624.93260863,53361.40180992 2025-08-09,06:33:28.000,221,11044604,4965,0,1754721207,12812.973862489998,30312.76250856,53360.89873728 2025-08-09,06:33:29.000,221,11044621,5085,0,1754721208,12813.53297621999,31234.795761689995,53360.32579344001 2025-08-09,06:33:30.000,221,11044599,5085,0,1754721209,12814.065144710003,26625.348507300005,53359.72490112 2025-08-09,06:33:31.000,221,11044618,4525,0,1754721210,12814.57710427,28008.860105009997,53359.0541376 2025-08-09,06:33:32.000,221,11044660,4685,0,1754721211,12814.684885229995,28009.93157277,53358.47420664 2025-08-09,06:33:33.000,221,11044647,5205,0,1754721212,12814.873501909991,29393.570054819997,53357.73357192 2025-08-09,06:33:34.000,221,11044715,4965,0,1754721213,12815.621232319994,24783.784442189994,53357.076782640004 2025-08-09,06:33:35.000,221,11044668,4805,0,1754721214,12816.530634169998,28471.25483649,53356.33614792 2025-08-09,06:33:36.000,221,11044694,4765,0,1754721215,12817.487190189997,28470.76844652,53355.57455184 2025-08-09,06:33:37.000,221,11044728,4645,0,1754721216,12818.10693070999,28470.824839559995,53354.917762560006 2025-08-09,06:33:38.000,221,11044721,5125,0,1754721217,12818.780561710002,28932.23269284,53354.06533392 2025-08-09,06:33:39.000,221,11044699,5165,0,1754721218,12819.905525479997,24783.833786100004,53353.24784088 2025-08-09,06:33:40.000,221,11044702,4645,0,1754721219,12821.562657739989,30776.080676070007,53352.36746376 2025-08-09,06:33:41.000,221,11044735,5365,0,1754721220,12823.381461439996,30314.397906719998,53351.61984192 2025-08-09,06:33:42.000,221,11044705,5044,0,1754721221,12825.314782409994,32618.49063678,53350.80234888 2025-08-09,06:33:43.000,221,11044734,4685,0,1754721222,12827.584918879998,27086.826851880003,53349.97786872001 2025-08-09,06:33:44.000,221,11044705,5245,0,1754721223,12829.733801770002,31235.87427858,53349.16037568001 2025-08-09,06:33:45.000,221,11044652,4725,0,1754721224,12831.72774953,30775.389861329997,53348.259037200005 2025-08-09,06:33:46.000,221,11044683,5125,0,1754721225,12833.688015739994,31697.881307910007,53347.29481464001 2025-08-09,06:33:47.000,221,11044730,4525,0,1754721226,12835.021805119999,25705.331305350002,53346.52623144001 2025-08-09,06:33:48.000,221,11044698,4525,0,1754721227,12835.964888519993,28010.319274919995,53345.63886720001 2025-08-09,06:33:49.000,221,11044689,5205,0,1754721228,12836.948389780002,31237.375743270008,53344.65368328 2025-08-09,06:33:50.000,221,11044727,4885,0,1754721229,12838.302388089993,28932.754328459996,53343.66849936 2025-08-09,06:33:51.000,221,11044731,5165,0,1754721230,12840.188554889995,28933.431044940007,53342.66934120001 2025-08-09,06:33:52.000,221,11044705,5165,0,1754721231,12842.155557409998,27550.842883260004,53341.61428608001 2025-08-09,06:33:53.000,221,11044728,4805,0,1754721232,12844.142768860002,26629.281921839996,53340.664037760005 2025-08-09,06:33:54.000,221,11044519,5044,0,1754721233,12846.37922378,28473.679737209997,53339.62994400001 2025-08-09,06:33:55.000,221,11044717,5325,0,1754721234,12849.215210289993,30778.773443729995,53338.63078584 2025-08-09,06:33:56.000,221,11044721,5125,0,1754721235,12852.401484919996,33083.70502026001,53337.73643448001 2025-08-09,06:33:57.000,221,11044704,4565,0,1754721236,12854.880446999996,30779.316226740004,53336.877018720006 2025-08-09,06:33:58.000,221,11044710,4365,0,1754721237,12857.27183705,28936.24364781,53335.96170600001 2025-08-09,06:33:59.000,221,11044702,4565,0,1754721238,12859.44766518,30320.15704593,53335.06036752 2025-08-09,06:34:00.000,221,11044745,5285,0,1754721239,12861.401195079998,30782.171124390006,53334.16601616001 2025-08-09,06:34:01.000,221,11044738,4765,0,1754721240,12863.172844609995,29861.484255090007,53333.22275496 2025-08-09,06:34:02.000,221,11044722,4725,0,1754721241,12864.762613769992,28018.834623960007,53332.28648088 2025-08-09,06:34:03.000,221,11044735,5165,0,1754721242,12866.298492449998,33091.515456299996,53331.322258320004 2025-08-09,06:34:04.000,221,11044750,4805,0,1754721243,12867.497555629998,27560.387405279995,53330.23925472001 2025-08-09,06:34:05.000,221,11044764,4805,0,1754721244,12868.0836146,26178.588746160007,53329.2890064 2025-08-09,06:34:06.000,221,11044692,4565,0,1754721245,12868.19813186999,27563.002632510004,53328.10119600001 2025-08-09,06:34:07.000,221,11044748,4525,0,1754721246,12868.11729614999,24336.51714369,53327.00421816001 2025-08-09,06:34:08.000,221,11044713,5325,0,1754721247,12867.423456219993,29408.697487800004,53325.82339488 2025-08-09,06:34:09.000,221,11044671,5205,0,1754721248,12865.968413260001,30792.829408949998,53324.5028292 2025-08-09,06:34:10.000,221,11044688,4605,0,1754721249,12864.163082179999,28027.674232980004,53323.06348248 2025-08-09,06:34:11.000,221,11044669,5085,0,1754721250,12862.445323129992,34484.90288514001,53321.617148640005 2025-08-09,06:34:12.000,221,11044705,4965,0,1754721251,12860.82860873,28954.670073629997,53320.02408528 2025-08-09,06:34:13.000,221,11044724,4645,0,1754721252,12859.306202669999,34491.5431656,53318.40307344001 2025-08-09,06:34:14.000,221,11044742,4765,0,1754721253,12858.34964665,31267.426184459997,53316.76110024 2025-08-09,06:34:15.000,221,11044710,4685,0,1754721254,12857.945468049998,29888.066524320006,53315.147075520006 2025-08-09,06:34:16.000,221,11044657,4925,0,1754721255,12857.777060300003,31737.589057200006,53313.36535992 2025-08-09,06:34:17.000,221,11044727,5085,0,1754721256,12857.399826939996,31742.368367339994,53311.856142 2025-08-09,06:34:18.000,221,11044714,4685,0,1754721257,12857.137110849995,26212.354078860008,53310.22115592 2025-08-09,06:34:19.000,221,11044683,5044,0,1754721258,12857.278573359996,29905.74574236,53308.6420668 2025-08-09,06:34:20.000,221,11044697,4965,0,1754721259,12857.709697199993,30830.90880921,53307.05599056 2025-08-09,06:34:21.000,221,11044730,4645,0,1754721260,12857.790532919993,31756.001384760006,53305.54677264 2025-08-09,06:34:22.000,221,11044732,4685,0,1754721261,12857.763587679998,30836.470572780003,53303.995632 2025-08-09,06:34:23.000,221,11044730,4485,0,1754721262,12857.979149599989,30378.24187713,53302.50737544 2025-08-09,06:34:24.000,221,11044693,4965,0,1754721263,12858.538263329996,33148.705047990006,53301.012131760006 2025-08-09,06:34:25.000,221,11044681,5005,0,1754721264,12859.097377059989,25308.141026369995,53299.447016879996 2025-08-09,06:34:26.000,221,11044687,5005,0,1754721265,12859.434192559995,29461.467274979994,53297.923824720005 2025-08-09,06:34:27.000,221,11044723,5285,0,1754721266,12859.62954555,29923.932497760004,53296.49845224 2025-08-09,06:34:28.000,221,11044680,4725,0,1754721267,12859.818162229996,28079.541731520003,53295.00320856 2025-08-09,06:34:29.000,221,11044682,4685,0,1754721268,12859.791216990001,31309.47424491,53293.52892624 2025-08-09,06:34:30.000,221,11044726,4565,0,1754721269,12859.158003849989,28080.937459260007,53292.054643920004 2025-08-09,06:34:31.000,221,11044722,4805,0,1754721270,12858.646044289992,27159.165023940004,53290.57337448 2025-08-09,06:34:32.000,221,11044668,4725,0,1754721271,12858.36311926999,25775.554738410006,53289.02922096001 2025-08-09,06:34:33.000,221,11044684,4525,0,1754721272,12857.999358529989,29466.958547250004,53287.52000304001 2025-08-09,06:34:34.000,221,11044663,5165,0,1754721273,12857.467190039992,34081.43183133,53286.01078512001 2025-08-09,06:34:35.000,221,11044681,4885,0,1754721274,12857.00238464999,27623.0823675,53284.56445128 2025-08-09,06:34:36.000,221,11044675,5085,0,1754721275,12856.409589369992,29008.525426830005,53283.069207600005 2025-08-09,06:34:37.000,221,11044658,4805,0,1754721276,12855.80332146999,31778.276635560003,53281.61588664 2025-08-09,06:34:38.000,221,11044655,4925,0,1754721277,12855.412615489993,26243.34205434,53280.19051416001 2025-08-09,06:34:39.000,221,11044650,4885,0,1754721278,12854.68509400999,25321.971419430003,53278.86296136 2025-08-09,06:34:40.000,221,11044655,5125,0,1754721279,12853.580339169996,29476.185858419994,53277.52143432 2025-08-09,06:34:41.000,221,11044690,4605,0,1754721280,12852.078142039994,26247.754809720005,53276.20086864 2025-08-09,06:34:42.000,221,11044690,4605,0,1754721281,12850.703934799989,28556.055870390002,53274.84536736001 2025-08-09,06:34:43.000,221,11044704,4685,0,1754721282,12849.040066230002,30863.86349196,53273.48986608 2025-08-09,06:34:44.000,221,11044667,5205,0,1754721283,12847.25494408,33633.346833749994,53272.16231328001 2025-08-09,06:34:45.000,221,11044662,4645,0,1754721284,12845.577602889993,30404.260215960006,53270.77187640001 2025-08-09,06:34:46.000,221,11044696,4725,0,1754721285,12844.445902809988,32250.51195252,53269.33252968001 2025-08-09,06:34:47.000,221,11044691,5125,0,1754721286,12843.354620589998,26252.379039000007,53268.046899600005 2025-08-09,06:34:48.000,221,11044705,5285,0,1754721287,12841.980413349993,29021.69320167,53266.7193468 2025-08-09,06:34:49.000,221,11044719,5005,0,1754721288,12840.633151349997,26715.133276110006,53265.363845520005 2025-08-09,06:34:50.000,221,11044657,5085,0,1754721289,12839.461033409993,23024.222906370007,53263.99437000001 2025-08-09,06:34:51.000,221,11044695,4925,0,1754721290,12838.329333330003,29024.526951930005,53262.680791440005 2025-08-09,06:34:52.000,221,11044700,4565,0,1754721291,12837.406458859994,29025.943827060008,53261.27638032 2025-08-09,06:34:53.000,221,11044691,4845,0,1754721292,12836.68567369,31334.78767074,53259.95581464 2025-08-09,06:34:54.000,221,11044698,4765,0,1754721293,12836.018778999998,29951.628529530004,53258.656210320005 2025-08-09,06:34:55.000,221,11044659,5205,0,1754721294,12835.520292059991,31799.029274279994,53257.37756736001 2025-08-09,06:34:56.000,221,11044671,5085,0,1754721295,12835.42598372,29954.913424109996,53256.05700168 2025-08-09,06:34:57.000,221,11044669,5125,0,1754721296,12835.452928959996,30418.147002059995,53254.8761784 2025-08-09,06:34:58.000,221,11044644,4525,0,1754721297,12835.48661051,29035.389661260007,53253.674393760004 2025-08-09,06:34:59.000,221,11044618,4885,0,1754721298,12835.30473014,29960.016994229998,53252.42369928001 2025-08-09,06:35:00.000,221,11044610,4645,0,1754721299,12835.210421799995,32269.39657179,53251.36165704 2025-08-09,06:35:01.000,221,11044633,5044,0,1754721300,12835.29799382999,32732.855721900007,53250.21576936001 2025-08-09,06:35:02.000,221,11044604,4605,0,1754721301,12835.594391469996,33658.209115260004,53249.08385592 2025-08-09,06:35:03.000,221,11044627,5165,0,1754721302,12836.079405789998,33198.923050109996,53247.95194248 2025-08-09,06:35:04.000,221,11044589,5044,0,1754721303,12837.029225500002,29969.639056679996,53246.85496464 2025-08-09,06:35:05.000,221,11044644,4885,0,1754721304,12838.302388089993,27201.833407829996,53245.88375496001 2025-08-09,06:35:06.000,221,11044671,5445,0,1754721305,12839.743958429994,31358.247175380006,53244.84267408 2025-08-09,06:35:07.000,221,11044700,4845,0,1754721306,12841.266364489995,32745.346780260006,53243.920374240006 2025-08-09,06:35:08.000,221,11044668,4725,0,1754721307,12842.923496750002,33209.56723641,53243.01903576 2025-08-09,06:35:09.000,221,11044646,4845,0,1754721308,12844.371803399998,30904.06468035,53242.09673592001 2025-08-09,06:35:10.000,221,11044674,4965,0,1754721309,12845.847055289989,26290.613520119994,53241.22334592 2025-08-09,06:35:11.000,221,11044659,5125,0,1754721310,12847.180844669994,24908.40601146,53240.36393016 2025-08-09,06:35:12.000,221,11044698,4805,0,1754721311,12848.48768880999,26296.96478625,53239.54643712 2025-08-09,06:35:13.000,221,11044686,4805,0,1754721312,12849.82821449999,25377.84987294,53238.81278952001 2025-08-09,06:35:14.000,221,11044670,4685,0,1754721313,12850.89255148,30461.01276159,53237.97433512001 2025-08-09,06:35:15.000,221,11044722,4485,0,1754721314,12851.815425949993,26771.469923070006,53237.310558720004 2025-08-09,06:35:16.000,221,11044673,5285,0,1754721315,12852.893235549993,33702.29437428,53236.64678232 2025-08-09,06:35:17.000,221,11044658,4765,0,1754721316,12853.957572530002,29549.91975822,53236.04589 2025-08-09,06:35:18.000,221,11044687,5165,0,1754721317,12855.122954159997,30938.845087769994,53235.535830240005 2025-08-09,06:35:19.000,221,11044682,4645,0,1754721318,12856.194027450001,33251.21349645,53235.01878336 2025-08-09,06:35:20.000,221,11044661,5085,0,1754721319,12857.24489180999,26788.789635480003,53234.55763344 2025-08-09,06:35:21.000,221,11044692,4725,0,1754721320,12858.39006451,24944.469360539995,53234.23622592001 2025-08-09,06:35:22.000,221,11044732,4685,0,1754721321,12859.64975448,30951.2586057,53233.89385704 2025-08-09,06:35:23.000,221,11044703,5285,0,1754721322,12860.88923552,31415.175949259996,53233.55148816 2025-08-09,06:35:24.000,221,11044669,5085,0,1754721323,12862.014199289995,32340.94524129,53233.404758640005 2025-08-09,06:35:25.000,221,11044702,4845,0,1754721324,12863.132426749995,30033.15876711,53233.251041999996 2025-08-09,06:35:26.000,221,11044693,5165,0,1754721325,12864.36517148,30496.21611681,53233.09033824001 2025-08-09,06:35:27.000,221,11044681,5205,0,1754721326,12865.50360787,30035.2241622,53232.950595840004 2025-08-09,06:35:28.000,221,11044722,4645,0,1754721327,12866.648780569994,32807.8584651,53232.90867312 2025-08-09,06:35:29.000,221,11044703,5285,0,1754721328,12867.746799099994,28189.627994730006,53232.88771176 2025-08-09,06:35:30.000,221,11044700,4605,0,1754721329,12869.06037955,31424.452604339996,53232.89469888001 2025-08-09,06:35:31.000,221,11044705,5205,0,1754721330,12870.49521357999,30964.369987500002,53232.8318148 2025-08-09,06:35:32.000,221,11044741,5044,0,1754721331,12871.75490354999,26808.639985560003,53232.81085344 2025-08-09,06:35:33.000,221,11044758,4525,0,1754721332,12872.97417565999,27272.289462179993,53232.82482768001 2025-08-09,06:35:34.000,221,11044660,4605,0,1754721333,12874.26081087,5099.596454550003,53232.82482768001 2025-08-09,06:35:35.000,221,11044678,4805,0,1754721334,12875.055695449999,19.83829569000227,53232.94360872001 2025-08-09,06:35:36.000,221,11044744,4725,0,1754721335,12875.655227039992,21.50189037000382,53232.901686000005 2025-08-09,06:35:37.000,221,11044718,3685,0,1754721336,12876.463584239995,22.72138986000209,53232.99950568 2025-08-09,06:35:38.000,221,11044701,5205,0,1754721337,12877.521184909994,23.694169800000964,53233.09033824001 2025-08-09,06:35:39.000,221,11044696,4645,0,1754721338,12878.107243879997,24.786784950003494,53233.19514504 2025-08-09,06:35:40.000,221,11044703,5165,0,1754721339,12878.457531999993,25.85120358000131,53233.29995184001 2025-08-09,06:35:41.000,221,11044680,4445,0,1754721340,12878.97622787,26.852180040004896,53233.50257832 2025-08-09,06:35:42.000,221,11044716,4445,0,1754721341,12879.562286840002,27.613486080001167,53233.61437224001 2025-08-09,06:35:43.000,221,11044701,5085,0,1754721342,12880.10792794999,28.487578200001735,53233.789050240004 2025-08-09,06:35:44.000,221,11044683,5205,0,1754721343,12880.33022617999,29.62953725999978,53233.99167672 2025-08-09,06:35:45.000,221,11044718,4285,0,1754721344,12880.626623819997,30.623464590004005,53234.29911 2025-08-09,06:35:46.000,221,11044713,5285,0,1754721345,12880.720932160002,31.610342790001596,53234.57160768001 2025-08-09,06:35:47.000,221,11044672,4645,0,1754721346,12880.889339909998,32.710007070003485,53234.78820840001 2025-08-09,06:35:48.000,221,11044681,5005,0,1754721347,12880.916285149993,34.148029590003716,53235.01179624 2025-08-09,06:35:49.000,221,11044722,4645,0,1754721348,12880.855658359993,35.62129776000074,53235.15852576 2025-08-09,06:35:50.000,221,11044671,5365,0,1754721349,12881.084692899989,36.876042900003085,53235.47993328001 2025-08-09,06:35:51.000,221,11044711,5085,0,1754721350,12881.340672679995,38.497342800001206,53235.703521120005 2025-08-09,06:35:52.000,221,11044655,5005,0,1754721351,12881.50908042999,40.4992957200011,53235.87819912 2025-08-09,06:35:53.000,221,11044653,5245,0,1754721352,12881.630334009991,42.70567341000424,53235.99698016 2025-08-09,06:35:54.000,221,11044685,5285,0,1754721353,12881.664015559996,44.89090371000202,53236.1157612 2025-08-09,06:35:55.000,221,11044679,5005,0,1754721354,12881.26657326999,46.96334793000278,53236.353323280004 2025-08-09,06:35:56.000,221,11044685,5044,0,1754721355,12880.741141090002,49.19792214000336,53236.38825888 2025-08-09,06:35:57.000,221,11044620,4765,0,1754721356,12880.821976810003,50.82627117000084,53236.57691112 2025-08-09,06:35:58.000,221,11044667,5205,0,1754721357,12881.064483969989,52.525111499999184,53236.73062776001 2025-08-09,06:35:59.000,221,11044696,4805,0,1754721358,12880.788295259998,54.49181877000228,53236.8843444 2025-08-09,06:36:00.000,221,11044703,5165,0,1754721359,12880.141609499995,55.94393955000123,53236.96120272 2025-08-09,06:36:01.000,221,11044669,5285,0,1754721360,12878.97622787,57.79786074000003,53237.163829200006 2025-08-09,06:36:02.000,221,11044637,5165,0,1754721361,12877.372986089998,60.088827990002756,53237.29658448 2025-08-09,06:36:03.000,221,11044672,4645,0,1754721362,12875.628281799996,62.4925813200025,53237.5131852 2025-08-09,06:36:04.000,221,11044674,4605,0,1754721363,12874.30122873,63.76142472000356,53237.68087608 2025-08-09,06:36:05.000,221,11044754,4605,0,1754721364,12872.63062384999,65.27698767000402,53237.97433512001 2025-08-09,06:36:06.000,221,11044559,5165,0,1754721365,12870.367223689995,67.27189146000455,53238.3516396 2025-08-09,06:36:07.000,221,11044668,4405,0,1754721366,12868.939125969999,69.13286178000271,53238.700995600004 2025-08-09,06:36:08.000,221,11044679,4885,0,1754721367,12868.070141979995,70.83875124000042,53239.09926144001 2025-08-09,06:36:09.000,221,11044671,5044,0,1754721368,12866.95865082999,73.36938891000318,53239.63028256001 2025-08-09,06:36:10.000,221,11044731,5085,0,1754721369,12865.44298108,75.92117397000402,53240.38489152 2025-08-09,06:36:11.000,221,11044670,4605,0,1754721370,12863.40861546,78.62099075999868,53241.1464876 2025-08-09,06:36:12.000,221,11044645,5445,0,1754721371,12861.529184969993,80.77097540999966,53242.075774560006 2025-08-09,06:36:13.000,221,11044674,4765,0,1754721372,12860.242549759998,82.54030703999888,53243.10288120001 2025-08-09,06:36:14.000,221,11044656,4445,0,1754721373,12858.558472259996,83.8796417400008,53244.26274312 2025-08-09,06:36:15.000,221,11044676,4645,0,1754721374,12856.773350109994,85.73356292999961,53245.45754064 2025-08-09,06:36:16.000,221,11044676,4725,0,1754721375,12854.348278509999,87.49584542999946,53246.88990024001 2025-08-09,06:36:17.000,221,11044706,4645,0,1754721376,12852.610310529992,89.15239098000166,53248.0288008 2025-08-09,06:36:18.000,221,11044643,5125,0,1754721377,12850.85213362,90.68205219000083,53249.47513464001 2025-08-09,06:36:19.000,221,11044714,4605,0,1754721378,12848.57526084,92.31040121999831,53250.94941696 2025-08-09,06:36:20.000,221,11044720,4685,0,1754721379,12847.201053599994,93.63563766000152,53252.31190536 2025-08-09,06:36:21.000,221,11044711,5125,0,1754721380,12845.341832040001,95.29218321000371,53253.793174800005 2025-08-09,06:36:22.000,221,11044704,4805,0,1754721381,12844.452639119998,96.54692834999878,53255.421173760005 2025-08-09,06:36:23.000,221,11044716,4445,0,1754721382,12843.361356899994,98.16117912000482,53257.10506968 2025-08-09,06:36:24.000,221,11044678,4365,0,1754721383,12841.225946629995,100.0362477000017,53258.62127472 2025-08-09,06:36:25.000,221,11044715,5085,0,1754721384,12838.91539229999,101.37558240000362,53260.18638960001 2025-08-09,06:36:26.000,221,11044693,5405,0,1754721385,12837.103324909993,102.35541147000185,53261.73753024001 2025-08-09,06:36:27.000,221,11044702,4765,0,1754721386,12836.133296269989,102.86294882999937,53263.25373528001 2025-08-09,06:36:28.000,221,11044696,4525,0,1754721387,12834.691725930003,104.29392222000024,53264.88872136 2025-08-09,06:36:29.000,221,11044718,4805,0,1754721388,12833.418563339997,104.99178609000228,53266.44684912 2025-08-09,06:36:30.000,221,11044716,4685,0,1754721389,12832.933549019996,104.40670830000454,53267.91414432 2025-08-09,06:36:31.000,221,11044764,4685,0,1754721390,12832.57652458999,103.23655272000178,53269.46528496 2025-08-09,06:36:32.000,221,11044690,4725,0,1754721391,12832.711250789995,102.61622927999997,53270.90463168 2025-08-09,06:36:33.000,221,11044731,5605,0,1754721392,12832.59673351999,103.6101566100042,53272.385901120004 2025-08-09,06:36:34.000,221,11044757,5085,0,1754721393,12832.307072189993,104.21638179000001,53273.85319632 2025-08-09,06:36:35.000,221,11044692,4965,0,1754721394,12831.80858525,104.20933266000065,53275.41132408 2025-08-09,06:36:36.000,221,11044708,4965,0,1754721395,12831.222526279998,103.27884749999794,53276.920542 2025-08-09,06:36:37.000,221,11044700,4645,0,1754721396,12830.905919709992,102.58098363000317,53278.23412056 2025-08-09,06:36:38.000,221,11044718,4685,0,1754721397,12830.515213729996,102.24967452000419,53279.428918080004 2025-08-09,06:36:39.000,221,11044716,4605,0,1754721398,12830.495004799996,102.39770624999801,53280.78441936001 2025-08-09,06:36:40.000,221,11044731,5005,0,1754721399,12830.663412549991,102.78540839999914,53281.98620400001 2025-08-09,06:36:41.000,221,11044665,4965,0,1754721400,12829.780955939998,104.12474310000107,53283.1041432 2025-08-09,06:36:42.000,221,11044722,4765,0,1754721401,12828.440430249997,106.0562047200001,53284.30592784001 2025-08-09,06:36:43.000,221,11044709,5125,0,1754721402,12828.157505229996,107.80438896000123,53285.5496352 2025-08-09,06:36:44.000,221,11044661,5165,0,1754721403,12828.224868329991,109.93322622000414,53286.70251000001 2025-08-09,06:36:45.000,221,11044706,4605,0,1754721404,12827.76679925,111.46993656000268,53287.8204492 2025-08-09,06:36:46.000,221,11044696,4885,0,1754721405,12826.675517029995,112.33697955000389,53288.98031112001 2025-08-09,06:36:47.000,221,11044714,4805,0,1754721406,12826.028831269992,113.78205120000348,53290.04934048 2025-08-09,06:36:48.000,221,11044705,5005,0,1754721407,12826.109666989993,115.65711978000036,53291.265099360004 2025-08-09,06:36:49.000,221,11044720,4605,0,1754721408,12826.035567580002,117.15153534000274,53292.70444608 2025-08-09,06:36:50.000,221,11044710,4685,0,1754721409,12826.776561679995,118.15251179999905,53294.12981856001 2025-08-09,06:36:51.000,221,11044732,4685,0,1754721410,12827.834162349995,118.7305404600047,53295.5412168 2025-08-09,06:36:52.000,221,11044721,4885,0,1754721411,12828.386539769992,119.59758344999864,53296.99453776 2025-08-09,06:36:53.000,221,11044696,4525,0,1754721412,12828.568420139993,121.23298161000275,53298.41292312 2025-08-09,06:36:54.000,221,11044696,4565,0,1754721413,12828.992807669994,123.74247189000016,53299.782398639996 2025-08-09,06:36:55.000,221,11044709,5285,0,1754721414,12829.450876750001,126.91458039000281,53301.228732480005 2025-08-09,06:36:56.000,221,11044686,4685,0,1754721415,12829.22184220999,130.1501310599997,53302.59122088001 2025-08-09,06:36:57.000,221,11044734,4725,0,1754721416,12828.245077259991,132.86404611000034,53303.93274792001 2025-08-09,06:36:58.000,221,11044688,4885,0,1754721417,12827.227894449992,136.01500721999764,53305.37908176 2025-08-09,06:36:59.000,221,11044723,5085,0,1754721418,12826.527318209999,138.8769539999994,53306.88829968 2025-08-09,06:37:00.000,221,11044665,5085,0,1754721419,12825.496662779995,141.4498864499983,53308.37655624 2025-08-09,06:37:01.000,221,11044699,5085,0,1754721420,12824.715250820002,142.73987724000472,53309.85083856001 2025-08-09,06:37:02.000,221,11044663,5085,0,1754721421,12823.933838859994,142.6623368100045,53311.49979888001 2025-08-09,06:37:03.000,221,11044687,5005,0,1754721422,12822.613522099993,142.1547994499997,53313.134784960006 2025-08-09,06:37:04.000,221,11044733,5085,0,1754721423,12821.508767259998,141.66840948000026,53314.811693760006 2025-08-09,06:37:05.000,221,11044729,5325,0,1754721424,12820.228868359998,140.68153128000267,53316.4327056 2025-08-09,06:37:06.000,221,11044726,4845,0,1754721425,12818.490900379991,140.31497651999962,53318.12358864 2025-08-09,06:37:07.000,221,11044664,4645,0,1754721426,12816.685569299989,139.82153742000082,53319.47908992001 2025-08-09,06:37:08.000,221,11044723,5125,0,1754721427,12815.243998960003,138.98269095000433,53320.96035936 2025-08-09,06:37:09.000,221,11044669,5125,0,1754721428,12814.199870909993,137.9253214499986,53322.36477048 2025-08-09,06:37:10.000,221,11044661,5005,0,1754721429,12813.60033932,137.0371310699993,53323.894949760004 2025-08-09,06:37:11.000,221,11044695,5125,0,1754721430,12812.967126179989,136.55779022999923,53325.4111548 2025-08-09,06:37:12.000,221,11044722,4765,0,1754721431,12812.677464849992,135.62730507000379,53326.94133408 2025-08-09,06:37:13.000,221,11044750,4685,0,1754721432,12810.85192483999,134.40780557999824,53328.541384560005 2025-08-09,06:37:14.000,221,11044721,5205,0,1754721433,12809.57876225,132.79355480999948,53330.02964112 2025-08-09,06:37:15.000,221,11044722,4685,0,1754721434,12809.046593760002,131.86306965000404,53331.37815528 2025-08-09,06:37:16.000,221,11044686,4925,0,1754721435,12809.087011620002,131.9335609500049,53332.796540639996 2025-08-09,06:37:17.000,221,11044707,5044,0,1754721436,12808.72325088,131.40487620000204,53334.06120936 2025-08-09,06:37:18.000,221,11044706,4725,0,1754721437,12808.57505205999,129.85406760000478,53335.38876216001 2025-08-09,06:37:19.000,221,11044655,5125,0,1754721438,12807.874475819997,127.29523341000458,53336.71631496 2025-08-09,06:37:20.000,221,11044749,4925,0,1754721439,12806.621522159992,123.9468966600034,53337.89015112 2025-08-09,06:37:21.000,221,11044691,5125,0,1754721440,12805.638020899998,121.21888335000403,53339.16879408 2025-08-09,06:37:22.000,221,11044706,5044,0,1754721441,12803.974152329996,118.83627741000237,53340.26577192 2025-08-09,06:37:23.000,221,11044709,5085,0,1754721442,12802.33722899999,116.32678712999768,53341.24396872 2025-08-09,06:37:24.000,221,11044709,5005,0,1754721443,12801.569289660001,113.5494299100028,53342.271075360004 2025-08-09,06:37:25.000,221,11044689,5325,0,1754721444,12801.232474159995,111.14567658000306,53343.25625928 2025-08-09,06:37:26.000,221,11044650,4765,0,1754721445,12801.495190249996,108.43881066000176,53344.234456080005 2025-08-09,06:37:27.000,221,11044740,4605,0,1754721446,12801.771378960002,105.38653737000277,53345.191691520005 2025-08-09,06:37:28.000,221,11044697,5245,0,1754721447,12801.171847369995,101.78443194000283,53346.22578528 2025-08-09,06:37:29.000,221,11044657,5165,0,1754721448,12800.309599690001,98.81674821000342,53347.301801760004 2025-08-09,06:37:30.000,221,11044683,5044,0,1754721449,12799.629232379993,95.10185669999919,53348.38480536 2025-08-09,06:37:31.000,221,11044709,5085,0,1754721450,12799.635968689989,91.12614738000411,53349.54466728001 2025-08-09,06:37:32.000,221,11044682,4605,0,1754721451,12799.98625681,87.16453632000048,53350.68356784 2025-08-09,06:37:33.000,221,11044710,4685,0,1754721452,12800.255709209996,83.06194266000239,53351.97618504 2025-08-09,06:37:34.000,221,11044737,5085,0,1754721453,12800.511688990002,79.81934285999887,53353.26880224 2025-08-09,06:37:35.000,221,11044677,5165,0,1754721454,12800.403908029992,77.24641040999995,53354.58936792 2025-08-09,06:37:36.000,221,11044666,4845,0,1754721455,12800.410644340001,74.13774407999881,53356.08461160001 2025-08-09,06:37:37.000,221,11044744,4645,0,1754721456,12799.723540719999,70.86694775999786,53357.35626744001 2025-08-09,06:37:38.000,221,11044687,5085,0,1754721457,12797.817164989996,67.34943189000478,53358.7397172 2025-08-09,06:37:39.000,221,11044703,4845,0,1754721458,12794.752143939993,64.66371336000157,53360.19303816 2025-08-09,06:37:40.000,221,11044678,4845,0,1754721459,12792.219291379988,63.26093648999813,53361.625397760006 2025-08-09,06:37:41.000,221,11044720,4645,0,1754721460,12790.19166207,62.08373178000329,53363.05775736001 2025-08-09,06:37:42.000,221,11044694,4805,0,1754721461,12788.446957779997,61.43521182000404,53364.608898 2025-08-09,06:37:43.000,221,11044676,4805,0,1754721462,12786.61468146,60.75144621000072,53366.13907728 2025-08-09,06:37:44.000,221,11044753,4765,0,1754721463,12784.923867650003,59.87735409000015,53367.74611488 2025-08-09,06:37:45.000,221,11044749,5245,0,1754721464,12783.347571109996,58.84113197999977,53369.44398504 2025-08-09,06:37:46.000,221,11044703,5085,0,1754721465,12781.98010018,57.64982900999894,53371.37243016001 2025-08-09,06:37:47.000,221,11044735,5085,0,1754721466,12780.80124593,56.282297789999575,53373.08427456 2025-08-09,06:37:48.000,221,11044742,4685,0,1754721467,12779.608919059996,54.95706135000364,53374.97778408 2025-08-09,06:37:49.000,221,11044727,5044,0,1754721468,12778.349229089996,53.39920361999975,53376.96911328 2025-08-09,06:37:50.000,221,11044724,4725,0,1754721469,12777.109748049996,51.86954241000058,53378.89057128 2025-08-09,06:37:51.000,221,11044720,4525,0,1754721470,12775.83658545999,49.86054036000132,53381.056578480006 2025-08-09,06:37:52.000,221,11044706,4885,0,1754721471,12774.300706779999,47.999570040003164,53383.20162432 2025-08-09,06:37:53.000,221,11044761,5125,0,1754721472,12772.731146550002,46.7307266400021,53385.49339968 2025-08-09,06:37:54.000,221,11044712,4605,0,1754721473,12771.134641079996,45.76499583000259,53387.694342480005 2025-08-09,06:37:55.000,221,11044660,4765,0,1754721474,12769.201320109998,44.42566113000066,53389.874323920005 2025-08-09,06:37:56.000,221,11044660,5005,0,1754721475,12766.540477659997,43.24140728999919,53392.07526672001 2025-08-09,06:37:57.000,221,11044691,5245,0,1754721476,12764.896818019995,42.64928037000209,53394.0945444 2025-08-09,06:37:58.000,221,11044732,4605,0,1754721477,12764.256868570003,41.57076347999828,53396.33740992001 2025-08-09,06:37:59.000,221,11044679,5085,0,1754721478,12763.906580449991,40.98568569000054,53398.671108 2025-08-09,06:38:00.000,221,11044729,5165,0,1754721479,12763.387884579999,41.0914226399982,53401.109612880005 2025-08-09,06:38:01.000,221,11044740,4765,0,1754721480,12762.539109519996,41.65535303999786,53403.61100184 2025-08-09,06:38:02.000,221,11044764,4765,0,1754721481,12762.054095199994,42.61403471999802,53406.021558240005 2025-08-09,06:38:03.000,221,11044728,4525,0,1754721482,12761.804851729998,43.79828855999949,53408.49499872 2025-08-09,06:38:04.000,221,11044694,4725,0,1754721483,12761.488245159991,44.43975938999938,53410.84267104 2025-08-09,06:38:05.000,221,11044758,4845,0,1754721484,12760.592315929993,44.94024762000481,53413.12745928 2025-08-09,06:38:06.000,221,11044712,4885,0,1754721485,12760.417171870002,45.504178020004474,53415.440196 2025-08-09,06:38:07.000,221,11044686,4925,0,1754721486,12760.834823089994,45.74384844000451,53417.45947368 2025-08-09,06:38:08.000,221,11044708,4725,0,1754721487,12761.798115420002,45.1587706499995,53419.47875136001 2025-08-09,06:38:09.000,221,11044748,4805,0,1754721488,12762.195557709994,44.79221589000372,53421.45610632 2025-08-09,06:38:10.000,221,11044741,5684,0,1754721489,12762.808561919992,44.524348949998966,53423.37756432 2025-08-09,06:38:11.000,221,11044692,4605,0,1754721490,12763.347466719999,44.16484332000255,53425.21517688 2025-08-09,06:38:12.000,221,11044710,4405,0,1754721491,12763.40135719999,44.122548539999116,53426.843175840004 2025-08-09,06:38:13.000,221,11044681,5125,0,1754721492,12762.862452399997,44.171892450001906,53428.4013036 2025-08-09,06:38:14.000,221,11044685,5245,0,1754721493,12761.596026120002,44.26353114000085,53429.65199808 2025-08-09,06:38:15.000,221,11044740,5285,0,1754721494,12760.181401019996,44.68647893999878,53430.651156240005 2025-08-09,06:38:16.000,221,11044662,4765,0,1754721495,12759.265262859997,44.79926502000308,53431.59441744 2025-08-09,06:38:17.000,221,11044691,5285,0,1754721496,12758.881293189996,44.14369593000447,53432.16736128 2025-08-09,06:38:18.000,221,11044732,4885,0,1754721497,12758.510796139999,43.11452295000345,53432.614536960005 2025-08-09,06:38:19.000,221,11044708,4565,0,1754721498,12758.032518129992,42.28977473999839,53432.98485432 2025-08-09,06:38:20.000,221,11044720,4765,0,1754721499,12757.944946099997,41.415682619997824,53433.04075128001 2025-08-09,06:38:21.000,221,11044671,5285,0,1754721500,12758.403015179989,40.1538883500034,53433.012802799996 2025-08-09,06:38:22.000,221,11044637,5205,0,1754721501,12758.82740270999,38.969634510001924,53432.86607328 2025-08-09,06:38:23.000,221,11044624,4605,0,1754721502,12759.056437250001,37.32718721999845,53432.58658848001 2025-08-09,06:38:24.000,221,11044675,5285,0,1754721503,12759.251790239992,35.381627340000705,53432.328065040005 2025-08-09,06:38:25.000,221,11044635,5044,0,1754721504,12758.968865219991,32.893284450001374,53431.91582496001 2025-08-09,06:38:26.000,221,11044612,4805,0,1754721505,12757.978627650002,30.115927229999215,53431.44768792 2025-08-09,06:38:27.000,221,11044663,5245,0,1754721506,12756.867136499997,27.627584339999885,53430.93064104001 2025-08-09,06:38:28.000,221,11044650,4605,0,1754721507,12755.695018559993,24.709244520003267,53430.28083888 2025-08-09,06:38:29.000,221,11044661,5205,0,1754721508,12754.246711909997,22.164508590001788,53429.65199808 2025-08-09,06:38:30.000,221,11044649,4965,0,1754721509,12752.58957964999,19.95813089999865,53428.95328608 2025-08-09,06:38:31.000,221,11044667,5325,0,1754721510,12750.535005099991,19882.10140539,53428.14976728001 2025-08-09,06:38:32.000,221,11044724,4605,0,1754721511,12748.184032910001,31428.174544980007,53427.3532356 2025-08-09,06:38:33.000,221,11044676,4725,0,1754721512,12746.210294079989,32811.474668790004,53426.60561376 2025-08-09,06:38:34.000,221,11044719,5085,0,1754721513,12745.21332019999,30499.57150269,53425.76017224001 2025-08-09,06:38:35.000,221,11044696,4685,0,1754721514,12744.512743959996,28649.351105940004,53425.08940872001 2025-08-09,06:38:36.000,221,11044686,4485,0,1754721515,12743.758277239998,26799.003824850006,53424.467555040006 2025-08-09,06:38:37.000,221,11044735,5245,0,1754721516,12743.030755759995,27258.000875669997,53424.00640512001 2025-08-09,06:38:38.000,221,11044723,5085,0,1754721517,12742.134826529997,23560.21055505,53423.65006200001 2025-08-09,06:38:39.000,221,11044725,5445,0,1754721518,12741.131116340002,31871.564821980006,53423.38455144001 2025-08-09,06:38:40.000,221,11044667,5165,0,1754721519,12740.44401272,30483.633419759994,53423.30769312 2025-08-09,06:38:41.000,221,11044706,4685,0,1754721520,12739.655864449996,29558.103798149998,53423.18192496 2025-08-09,06:38:42.000,221,11044708,4805,0,1754721521,12739.090014409994,29095.00415367,53423.293718880006 2025-08-09,06:38:43.000,221,11044748,4725,0,1754721522,12739.022651309999,28632.003197009995,53423.52429384 2025-08-09,06:38:44.000,221,11044740,4445,0,1754721523,12738.456801269997,30016.219707719996,53423.83172712 2025-08-09,06:38:45.000,221,11044705,5205,0,1754721524,12737.762961339999,31861.88636649,53424.25095432001 2025-08-09,06:38:46.000,221,11044768,4645,0,1754721525,12737.203847609991,35554.86918045,53424.57934896 2025-08-09,06:38:47.000,221,11044655,4965,0,1754721526,12736.853559489995,26318.055783210002,53425.117357200004 2025-08-09,06:38:48.000,221,11044699,4925,0,1754721527,12736.280973139998,32781.83307714001,53425.522610160006 2025-08-09,06:38:49.000,221,11044684,4565,0,1754721528,12735.378307599989,28162.31966511,53426.004721440004 2025-08-09,06:38:50.000,221,11044701,5085,0,1754721529,12734.172508109994,30931.281371279998,53426.42394864 2025-08-09,06:38:51.000,221,11044790,4765,0,1754721530,12732.95997230999,32314.630839000005,53426.913047040005 2025-08-09,06:38:52.000,221,11044757,5245,0,1754721531,12731.262422189997,28156.828392840005,53427.36022272001 2025-08-09,06:38:53.000,221,11044711,5005,0,1754721532,12729.537926829995,26769.425675370003,53427.84233400001 2025-08-09,06:38:54.000,221,11044683,5044,0,1754721533,12727.860585639988,33693.07411224001,53428.28950968 2025-08-09,06:38:55.000,221,11044670,4605,0,1754721534,12726.277552790001,28611.116624820002,53428.68078840001 2025-08-09,06:38:56.000,221,11044709,5245,0,1754721535,12725.287315219997,26299.558866089996,53429.25373224001 2025-08-09,06:38:57.000,221,11044734,4525,0,1754721536,12725.233424739992,28606.083545999994,53429.74981776 2025-08-09,06:38:58.000,221,11044650,4645,0,1754721537,12725.624130719989,30451.306109580008,53430.532375200004 2025-08-09,06:38:59.000,221,11044704,4485,0,1754721538,12726.358388510002,29065.320267240008,53431.30794552 2025-08-09,06:39:00.000,221,11044709,5125,0,1754721539,12727.557451690001,28141.34850336,53432.11845144 2025-08-09,06:39:01.000,221,11044692,4885,0,1754721540,12728.621788669996,31834.133941680004,53433.082674 2025-08-09,06:39:02.000,221,11044718,4925,0,1754721541,12729.68612564999,26293.235796480003,53434.08881928 2025-08-09,06:39:03.000,221,11044704,4645,0,1754721542,12730.595527499994,27216.326419110002,53435.080990320006 2025-08-09,06:39:04.000,221,11044749,5125,0,1754721543,12731.323048979997,29063.46634605,53436.115084080004 2025-08-09,06:39:05.000,221,11044691,5085,0,1754721544,12732.09098832,32757.11882736,53437.13520360001 2025-08-09,06:39:06.000,221,11044698,4765,0,1754721545,12732.865663969998,29525.839930140006,53438.23218144 2025-08-09,06:39:07.000,221,11044665,5125,0,1754721546,12733.34394197999,27679.700979660003,53439.31518504001 2025-08-09,06:39:08.000,221,11044684,4725,0,1754721547,12733.727911649992,28603.595203110002,53440.426137120005 2025-08-09,06:39:09.000,221,11044680,4845,0,1754721548,12734.031045599993,28603.686841799994,53441.57901192 2025-08-09,06:39:10.000,221,11044643,5165,0,1754721549,12734.051254529993,30911.87511639,53442.78778368001 2025-08-09,06:39:11.000,221,11044663,5165,0,1754721550,12733.896319400003,29065.158137250008,53443.961619839996 2025-08-09,06:39:12.000,221,11044667,4925,0,1754721551,12733.835692610002,33221.339283509995,53445.29615976 2025-08-09,06:39:13.000,221,11044665,5205,0,1754721552,12734.19945334999,27221.133925770002,53446.64467392 2025-08-09,06:39:14.000,221,11044642,4685,0,1754721553,12734.54974147,27222.980797829994,53447.98620096 2025-08-09,06:39:15.000,221,11044664,4965,0,1754721554,12734.852875420002,28147.474197329997,53449.432534800006 2025-08-09,06:39:16.000,221,11044666,4765,0,1754721555,12735.54671535,29532.437915820003,53450.7600876 2025-08-09,06:39:17.000,221,11044717,5325,0,1754721556,12735.991311810001,26300.79951297,53451.89898816001 2025-08-09,06:39:18.000,221,11044660,4525,0,1754721557,12737.02196723999,28147.946489039998,53453.08679856 2025-08-09,06:39:19.000,221,11044628,4605,0,1754721558,12737.419409529997,29070.452033880007,53454.1837764 2025-08-09,06:39:20.000,221,11044717,5205,0,1754721559,12737.04891248,29070.797441250004,53455.42748376 2025-08-09,06:39:21.000,221,11044694,4845,0,1754721560,12735.674705239995,32305.022874810005,53456.55241008 2025-08-09,06:39:22.000,221,11044694,4605,0,1754721561,12733.525822349991,31846.554508739995,53457.63541368 2025-08-09,06:39:23.000,221,11044659,5325,0,1754721562,12730.82456203999,29078.960333790004,53458.62758472001 2025-08-09,06:39:24.000,221,11044662,4645,0,1754721563,12728.53421664,32312.551345650005,53459.46603912001 2025-08-09,06:39:25.000,221,11044716,4885,0,1754721564,12726.392070059992,33698.29751757,53460.31846776 2025-08-09,06:39:26.000,221,11044753,5485,0,1754721565,12723.744700229996,29544.696352889994,53461.198844880004 2025-08-09,06:39:27.000,221,11044671,5044,0,1754721566,12721.730543539998,36474.56212242,53461.88358264001 2025-08-09,06:39:28.000,221,11044676,4965,0,1754721567,12720.241819030001,26780.105107320007,53462.729024160006 2025-08-09,06:39:29.000,221,11044699,5205,0,1754721568,12718.73288558999,30477.909526200005,53463.45568464 2025-08-09,06:39:30.000,221,11044720,4605,0,1754721569,12716.846718790002,30019.497553170004,53464.27317768 2025-08-09,06:39:31.000,221,11044706,4685,0,1754721570,12715.378203209992,24941.52987333,53464.98586392 2025-08-09,06:39:32.000,221,11044695,5165,0,1754721571,12714.805616859994,32332.521530939994,53465.628678960005 2025-08-09,06:39:33.000,221,11044666,4645,0,1754721572,12715.05486032999,32333.2405422,53466.32040384001 2025-08-09,06:39:34.000,221,11044727,5245,0,1754721573,12715.438829999992,29562.361472670003,53467.08199992001 2025-08-09,06:39:35.000,221,11044685,4965,0,1754721574,12715.587028820002,27253.355498999998,53467.88551872 2025-08-09,06:39:36.000,221,11044713,5085,0,1754721575,12715.674600849998,30948.333216750005,53468.65410192 2025-08-09,06:39:37.000,221,11044681,5044,0,1754721576,12716.36170447,26790.537819720004,53469.39473664 2025-08-09,06:39:38.000,221,11044690,4525,0,1754721577,12717.21047952999,32792.9143095,53470.07947440001 2025-08-09,06:39:39.000,221,11044689,5285,0,1754721578,12717.742648020001,23554.76862669,53470.68735384 2025-08-09,06:39:40.000,221,11044726,4685,0,1754721579,12718.274816509998,27248.125044540007,53471.23933632 2025-08-09,06:39:41.000,221,11044696,4645,0,1754721580,12718.416279019999,27708.53192136,53471.812280160004 2025-08-09,06:39:42.000,221,11044701,5205,0,1754721581,12718.503851049994,24474.722386470006,53472.20355888 2025-08-09,06:39:43.000,221,11044712,4725,0,1754721582,12718.988865369996,28167.486677399997,53472.559902 2025-08-09,06:39:44.000,221,11044667,5285,0,1754721583,12719.413252899998,24933.458619480007,53472.82541256 2025-08-09,06:39:45.000,221,11044740,4645,0,1754721584,12719.635551129999,30936.441334439995,53472.95118072001 2025-08-09,06:39:46.000,221,11044654,4845,0,1754721585,12720.221610100001,30474.709221180005,53472.937206480005 2025-08-09,06:39:47.000,221,11044697,5165,0,1754721586,12721.15795719,30013.414153980004,53472.9441936 2025-08-09,06:39:48.000,221,11044677,5165,0,1754721587,12722.15493107,32323.02635283,53472.86034816001 2025-08-09,06:39:49.000,221,11044716,4605,0,1754721588,12722.943079340002,30937.949848260003,53472.74855424 2025-08-09,06:39:50.000,221,11044711,5205,0,1754721589,12723.58976509999,29552.64777153,53472.54592776001 2025-08-09,06:39:51.000,221,11044675,5525,0,1754721590,12724.222978239988,30476.161341960003,53472.29439144 2025-08-09,06:39:52.000,221,11044719,5125,0,1754721591,12724.721465179995,32784.75846609,53472.02189376001 2025-08-09,06:39:53.000,221,11044665,5245,0,1754721592,12724.87640031,25395.881547480007,53471.67952488 2025-08-09,06:39:54.000,221,11044709,5085,0,1754721593,12724.50590325999,25858.403163299998,53471.31619464 2025-08-09,06:39:55.000,221,11044704,4605,0,1754721594,12723.60997402999,30016.233805979995,53470.89696744001 2025-08-09,06:39:56.000,221,11044683,5205,0,1754721595,12722.511955499991,29094.609402390008,53470.40786904 2025-08-09,06:39:57.000,221,11044741,5205,0,1754721596,12720.99628575,31405.659623760002,53470.00960320001 2025-08-09,06:39:58.000,221,11044680,4605,0,1754721597,12719.164009430002,26327.05047309,53469.56941464 2025-08-09,06:39:59.000,221,11044719,5245,0,1754721598,12717.722439090001,28176.121861649997,53469.02441928001 2025-08-09,06:40:00.000,221,11044696,4605,0,1754721599,12716.35496815999,30487.059296940002,53468.577243600004 2025-08-09,06:40:01.000,221,11044670,4805,0,1754721600,12715.12222343,31873.679560980003,53468.144042160005 2025-08-09,06:40:02.000,221,11044676,4645,0,1754721601,12713.86253346,33260.21523546,53467.74577632 2025-08-09,06:40:03.000,221,11044675,5044,0,1754721602,12713.101330429992,31413.51235458,53467.39642032001 2025-08-09,06:40:04.000,221,11044747,4885,0,1754721603,12712.818405409991,30489.80140851,53467.144884 2025-08-09,06:40:05.000,221,11044702,4525,0,1754721604,12712.858823269991,32797.93329006,53466.98418024 2025-08-09,06:40:06.000,221,11044695,5285,0,1754721605,12712.609579799995,30486.11471352,53466.802515120005 2025-08-09,06:40:07.000,221,11044730,4805,0,1754721606,12712.40075419,26788.275048990006,53466.54399168 2025-08-09,06:40:08.000,221,11044666,4885,0,1754721607,12711.922476179992,30941.18539893,53466.32739096 2025-08-09,06:40:09.000,221,11044675,5005,0,1754721608,12711.127591599994,33247.51975233,53466.180661440005 2025-08-09,06:40:10.000,221,11044701,5125,0,1754721609,12710.06325462,31859.79982401,53465.87322816 2025-08-09,06:40:11.000,221,11044714,4685,0,1754721610,12709.012390259995,28164.06784935,53465.44701384 2025-08-09,06:40:12.000,221,11044756,4805,0,1754721611,12707.941316969991,30010.25614374,53465.11861920001 2025-08-09,06:40:13.000,221,11044688,4685,0,1754721612,12706.802880579991,32318.084912699996,53464.6295208 2025-08-09,06:40:14.000,221,11044656,4805,0,1754721613,12705.610553710001,30469.845321479996,53464.11247392001 2025-08-09,06:40:15.000,221,11044723,5044,0,1754721614,12704.640525069997,31392.040704600004,53463.58843992001 2025-08-09,06:40:16.000,221,11044745,5245,0,1754721615,12703.427989269992,30928.36303146,53462.875753680004 2025-08-09,06:40:17.000,221,11044700,4805,0,1754721616,12702.323234429998,30464.81929179,53462.21197728 2025-08-09,06:40:18.000,221,11044737,5205,0,1754721617,12701.023126599997,28616.382324930004,53461.45736832001 2025-08-09,06:40:19.000,221,11044689,5205,0,1754721618,12699.723018769997,27230.177959559995,53460.66083664001 2025-08-09,06:40:20.000,221,11044653,5044,0,1754721619,12698.577846070002,26305.536528330005,53459.89924056001 2025-08-09,06:40:21.000,221,11044674,4605,0,1754721620,12697.560663259988,29073.955451489994,53459.02585056 2025-08-09,06:40:22.000,221,11044739,5125,0,1754721621,12696.88703225999,21683.92952469,53458.152460560006 2025-08-09,06:40:23.000,221,11044734,4765,0,1754721622,12697.176693590001,26759.775416400007,53457.2581092 2025-08-09,06:40:24.000,221,11044726,4885,0,1754721623,12697.756016249994,28141.115882070008,53456.419654799996 2025-08-09,06:40:25.000,221,11044663,5085,0,1754721624,12697.96484185999,34600.08566934,53455.57421328 2025-08-09,06:40:26.000,221,11044706,4965,0,1754721625,12698.03220496,28594.290351510004,53454.65191344001 2025-08-09,06:40:27.000,221,11044731,5205,0,1754721626,12698.470065109992,28590.392182619995,53453.771536320004 2025-08-09,06:40:28.000,221,11044698,4685,0,1754721627,12699.015706219994,28125.49500999,53452.85622360001 2025-08-09,06:40:29.000,221,11044721,5205,0,1754721628,12699.14369610999,33201.24221388,53451.89898816001 2025-08-09,06:40:30.000,221,11044706,4685,0,1754721629,12699.23126814,26738.592780749997,53450.95572696 2025-08-09,06:40:31.000,221,11044532,4605,0,1754721630,12699.426621129991,32739.270430200006,53449.80983928001 2025-08-09,06:40:32.000,221,11044683,5005,0,1754721631,12699.952053309993,35508.73967373,53448.82465536 2025-08-09,06:40:33.000,221,11044757,5085,0,1754721632,12700.32255035999,32277.178811310005,53447.74165176 2025-08-09,06:40:34.000,221,11044697,5245,0,1754721633,12699.830799729993,32738.798138490005,53446.68659664 2025-08-09,06:40:35.000,221,11044718,4565,0,1754721634,12698.631736549993,26739.128514630007,53445.624554400005 2025-08-09,06:40:36.000,221,11044715,5245,0,1754721635,12697.338365030002,30894.13245618,53444.38783416 2025-08-09,06:40:37.000,221,11044759,5325,0,1754721636,12696.071938749992,27663.55847196,53443.24194648 2025-08-09,06:40:38.000,221,11044752,4805,0,1754721637,12694.879611880002,31818.16766223,53442.01221336 2025-08-09,06:40:39.000,221,11044718,4725,0,1754721638,12693.37741475,32741.441562239997,53440.64972496 2025-08-09,06:40:40.000,221,11044717,5005,0,1754721639,12691.127487209997,31356.2311242,53439.16845552 2025-08-09,06:40:41.000,221,11044696,4965,0,1754721640,12688.816932879992,27662.529298980007,53437.56141792 2025-08-09,06:40:42.000,221,11044673,5285,0,1754721641,12686.755622019999,28584.56960124,53435.849573520005 2025-08-09,06:40:43.000,221,11044712,4925,0,1754721642,12684.505694479994,32737.825358550006,53433.96305112 2025-08-09,06:40:44.000,221,11044695,5005,0,1754721643,12682.188403839995,30890.974445939995,53431.90883784 2025-08-09,06:40:45.000,221,11044701,5165,0,1754721644,12680.059729879991,29505.820400940007,53429.87558592001 2025-08-09,06:40:46.000,221,11044670,4845,0,1754721645,12678.038836879998,31813.000649940004,53427.69560448001 2025-08-09,06:40:47.000,221,11044689,5285,0,1754721646,12676.18635163,29042.622068640005,53425.54357152001 2025-08-09,06:40:48.000,221,11044694,4605,0,1754721647,12674.535955679989,30887.40758616,53423.28673176001 2025-08-09,06:40:49.000,221,11044672,4765,0,1754721648,12673.289738329993,35039.852693520006,53421.01591776001 2025-08-09,06:40:50.000,221,11044687,5285,0,1754721649,12672.42749065,29038.646359320002,53418.61933560001 2025-08-09,06:40:51.000,221,11044704,4525,0,1754721650,12671.639342379996,28576.87195128,53416.180830720004 2025-08-09,06:40:52.000,221,11044712,4685,0,1754721651,12670.736676840002,31346.580865230004,53413.60957056001 2025-08-09,06:40:53.000,221,11044697,5245,0,1754721652,12669.604976759998,30886.371364050006,53410.982413440004 2025-08-09,06:40:54.000,221,11044715,5005,0,1754721653,12668.668629669999,30887.774140919995,53408.3832048 2025-08-09,06:40:55.000,221,11044675,5205,0,1754721654,12667.739018889995,29505.016800120007,53405.70015072 2025-08-09,06:40:56.000,221,11044691,5285,0,1754721655,12666.964343239997,30430.941173009996,53403.038058 2025-08-09,06:40:57.000,221,11044681,5165,0,1754721656,12666.52648308999,30895.105236119998,53400.71134704 2025-08-09,06:40:58.000,221,11044689,5125,0,1754721657,12666.001050909988,28589.010553140004,53398.37066184001 2025-08-09,06:40:59.000,221,11044699,5044,0,1754721658,12665.30721097999,29051.912821980004,53396.13478344 2025-08-09,06:41:00.000,221,11044672,5044,0,1754721659,12664.559480570002,24437.228063999995,53393.93384064 2025-08-09,06:41:01.000,221,11044707,5125,0,1754721660,12663.690496579999,28593.973140660004,53391.84469176 2025-08-09,06:41:02.000,221,11044701,5165,0,1754721661,12662.592478049999,35059.329439709996,53389.81143984 2025-08-09,06:41:03.000,221,11044694,4925,0,1754721662,12661.804329779996,35522.739245909994,53387.79216216 2025-08-09,06:41:04.000,221,11044706,4645,0,1754721663,12661.622449409995,30907.159248419994,53385.8148072 2025-08-09,06:41:05.000,221,11044633,5325,0,1754721664,12662.114200039992,34139.25584472,53383.85142648001 2025-08-09,06:41:06.000,221,11044703,5125,0,1754721665,12662.94950247999,29061.746358329998,53381.9718912 2025-08-09,06:41:07.000,221,11044694,4685,0,1754721666,12663.83195909,28139.706056070005,53380.30895664001 2025-08-09,06:41:08.000,221,11044717,5285,0,1754721667,12664.640316290002,27679.306228379995,53378.659996320006 2025-08-09,06:41:09.000,221,11044695,5325,0,1754721668,12664.997340719994,23524.98605244,53377.01802312 2025-08-09,06:41:10.000,221,11044643,5125,0,1754721669,12664.990604409999,23525.098838520003,53375.48784384 2025-08-09,06:41:11.000,221,11044685,4925,0,1754721670,12664.707679389998,28604.018150910008,53373.97862592 2025-08-09,06:41:12.000,221,11044685,5044,0,1754721671,12664.512326399992,28605.174208230004,53372.39953680001 2025-08-09,06:41:13.000,221,11044710,4605,0,1754721672,12664.411281749992,30453.061342949994,53370.77153784001 2025-08-09,06:41:14.000,221,11044649,5165,0,1754721673,12664.283291859996,28145.493391800002,53369.08764192 2025-08-09,06:41:15.000,221,11044699,5165,0,1754721674,12663.919531119995,30453.8015016,53367.49457856001 2025-08-09,06:41:16.000,221,11044674,4605,0,1754721675,12663.198745950001,30915.286895309997,53365.83863112001 2025-08-09,06:41:17.000,221,11044701,5044,0,1754721676,12662.592478049999,28606.605181620005,53364.336400320004 2025-08-09,06:41:18.000,221,11044683,4885,0,1754721677,12662.228717309998,30453.181178159997,53362.897053600005 2025-08-09,06:41:19.000,221,11044691,4965,0,1754721678,12661.912110739991,30915.392632260002,53361.506616720006 2025-08-09,06:41:20.000,221,11044695,5044,0,1754721679,12661.54834999999,27684.297012420007,53360.06028288 2025-08-09,06:41:21.000,221,11044652,4525,0,1754721680,12661.103753539988,27685.742084070007,53358.68382024 2025-08-09,06:41:22.000,221,11044721,4925,0,1754721681,12661.150907709998,33689.21823812999,53357.39819016 2025-08-09,06:41:23.000,221,11044716,4765,0,1754721682,12661.359733319994,30919.699650690003,53356.17544416 2025-08-09,06:41:24.000,221,11044687,5005,0,1754721683,12661.918847050001,30458.785236509997,53355.015582240005 2025-08-09,06:41:25.000,221,11044684,4805,0,1754721684,12662.74741317999,27228.274694460008,53353.9186044 2025-08-09,06:41:26.000,221,11044689,5085,0,1754721685,12663.589451929998,30922.991594399995,53353.03124016 2025-08-09,06:41:27.000,221,11044753,4965,0,1754721686,12664.081202559995,27229.367309609996,53352.32554104001 2025-08-09,06:41:28.000,221,11044713,5005,0,1754721687,12664.876087139994,28614.8244672,53351.60586768001 2025-08-09,06:41:29.000,221,11044709,4925,0,1754721688,12665.670971719992,28614.627091560003,53350.88619432001 2025-08-09,06:41:30.000,221,11044669,5044,0,1754721689,12666.40522950999,26305.458987899998,53350.33421184001 2025-08-09,06:41:31.000,221,11044678,4645,0,1754721690,12667.139487300003,28151.950394879997,53349.78921648001 2025-08-09,06:41:32.000,221,11044693,4925,0,1754721691,12667.78617305999,29997.94836276,53349.46082184 2025-08-09,06:41:33.000,221,11044678,4685,0,1754721692,12668.574321329994,29535.595926060007,53349.02063328001 2025-08-09,06:41:34.000,221,11044712,4525,0,1754721693,12669.167116609991,29997.405579750004,53348.70621288001 2025-08-09,06:41:35.000,221,11044686,4805,0,1754721694,12669.187325539991,30920.573742809996,53348.48262504 2025-08-09,06:41:36.000,221,11044671,5165,0,1754721695,12668.816828489995,27687.786331769996,53348.20314024001 2025-08-09,06:41:37.000,221,11044665,5245,0,1754721696,12667.819854609996,27225.201273779996,53347.89570696001 2025-08-09,06:41:38.000,221,11044700,4605,0,1754721697,12666.56690094999,29994.677566440005,53347.637183520004 2025-08-09,06:41:39.000,221,11044730,4685,0,1754721698,12665.33415622,29070.642360390004,53347.23193056 2025-08-09,06:41:40.000,221,11044711,5285,0,1754721699,12664.000366839995,33225.392533260005,53346.88257456 2025-08-09,06:41:41.000,221,11044701,4925,0,1754721700,12662.74741317999,30455.302966289993,53346.28866936001 2025-08-09,06:41:42.000,221,11044714,4645,0,1754721701,12661.299106529994,30918.007859489997,53345.82751944 2025-08-09,06:41:43.000,221,11044736,4645,0,1754721702,12659.877745119993,31842.473062470002,53345.15675592 2025-08-09,06:41:44.000,221,11044737,4965,0,1754721703,12658.813408139999,29996.531487629996,53344.402146960005 2025-08-09,06:41:45.000,221,11044647,5125,0,1754721704,12658.01852356,30921.017838,53343.65452512001 2025-08-09,06:41:46.000,221,11044675,5245,0,1754721705,12657.230375289997,29999.478023970005,53342.73222528 2025-08-09,06:41:47.000,221,11044748,4725,0,1754721706,12656.61737108,27693.129572310005,53341.8658224 2025-08-09,06:41:48.000,221,11044674,4765,0,1754721707,12656.145829380002,24463.232304570003,53340.90159984001 2025-08-09,06:41:49.000,221,11044709,5085,0,1754721708,12655.72144185,31852.955118779995,53339.88148032 2025-08-09,06:41:50.000,221,11044665,5005,0,1754721709,12655.196009669999,30930.724490010005,53338.938219120006 2025-08-09,06:41:51.000,221,11044690,4605,0,1754721710,12654.47522449999,32317.38704883,53337.86918976 2025-08-09,06:41:52.000,221,11044731,5245,0,1754721711,12653.208798219996,30009.741557250003,53336.835096 2025-08-09,06:41:53.000,221,11044694,4685,0,1754721712,12651.531457029989,29086.566345059997,53335.849912080004 2025-08-09,06:41:54.000,221,11044714,5085,0,1754721713,12649.881061079992,27700.911811829996,53334.92062512 2025-08-09,06:41:55.000,221,11044672,4565,0,1754721714,12648.533799079996,28162.608679440003,53333.91447984 2025-08-09,06:41:56.000,221,11044698,4845,0,1754721715,12647.341472209991,30472.17858351,53332.87339896001 2025-08-09,06:41:57.000,221,11044698,4645,0,1754721716,12646.634159659989,27702.434423910003,53331.944112000005 2025-08-09,06:41:58.000,221,11044700,4845,0,1754721717,12646.054836999996,29551.03352076,53330.95194096001 2025-08-09,06:41:59.000,221,11044644,4765,0,1754721718,12645.441832789998,30476.492651070002,53330.07855096 2025-08-09,06:42:00.000,221,11044702,4565,0,1754721719,12644.734520239996,31402.17030441,53329.27503216001 2025-08-09,06:42:01.000,221,11044681,4965,0,1754721720,12644.283187469999,28171.384846290006,53328.56933304 2025-08-09,06:42:02.000,221,11044662,4925,0,1754721721,12644.182142819998,27711.675833340007,53327.88459528 2025-08-09,06:42:03.000,221,11044678,4685,0,1754721722,12644.141724959998,34179.65440874999,53327.31165144001 2025-08-09,06:42:04.000,221,11044634,4725,0,1754721723,12643.656710639996,32333.480212619994,53326.703772 2025-08-09,06:42:05.000,221,11044695,5125,0,1754721724,12642.834880820003,30948.481248480006,53326.193712240005 2025-08-09,06:42:06.000,221,11044596,4925,0,1754721725,12642.073677789995,27715.644493529995,53325.64871688 2025-08-09,06:42:07.000,221,11044640,4525,0,1754721726,12641.534772990002,29563.764249540007,53325.13167000001 2025-08-09,06:42:08.000,221,11044693,5285,0,1754721727,12640.73988840999,30950.79336312,53324.55173904 2025-08-09,06:42:09.000,221,11044722,4845,0,1754721728,12639.84395917999,27718.80250377,53323.964820960005 2025-08-09,06:42:10.000,221,11044645,5245,0,1754721729,12639.64186987999,29566.86586674,53323.45476120001 2025-08-09,06:42:11.000,221,11044760,4645,0,1754721730,12640.079730029996,29104.858837410007,53322.94470144 2025-08-09,06:42:12.000,221,11044655,5005,0,1754721731,12640.665788999999,23561.80365843,53322.5115 2025-08-09,06:42:13.000,221,11044666,4645,0,1754721732,12641.312474760001,30027.625200060007,53322.11323416001 2025-08-09,06:42:14.000,221,11044700,4685,0,1754721733,12641.885061109999,34184.37732585,53321.75689104001 2025-08-09,06:42:15.000,221,11044706,4525,0,1754721734,12642.450911150001,27717.639397320003,53321.42150928001 2025-08-09,06:42:16.000,221,11044709,5165,0,1754721735,12643.596083849996,27254.391721110005,53321.02324344 2025-08-09,06:42:17.000,221,11044683,5165,0,1754721736,12644.82882858,33718.965566729996,53320.57606776 2025-08-09,06:42:18.000,221,11044653,5085,0,1754721737,12646.000946519991,33717.203284229996,53320.35946704 2025-08-09,06:42:19.000,221,11044680,4725,0,1754721738,12646.809303719994,28173.281062259994,53320.11491784 2025-08-09,06:42:20.000,221,11044731,5285,0,1754721739,12647.18653708,26786.308341719996,53319.94722696 2025-08-09,06:42:21.000,221,11044626,5005,0,1754721740,12647.557034129997,28170.785670240002,53319.88434288001 2025-08-09,06:42:22.000,221,11044767,4845,0,1754721741,12648.11614785999,32788.254834570005,53319.76556184001 2025-08-09,06:42:23.000,221,11044705,5205,0,1754721742,12648.843669339993,32325.676825710005,53319.7865232 2025-08-09,06:42:24.000,221,11044698,4605,0,1754721743,12649.44320093,31401.54293184,53319.83543304001 2025-08-09,06:42:25.000,221,11044712,4645,0,1754721744,12649.833906909997,32325.486499200008,53320.12190496 2025-08-09,06:42:26.000,221,11044670,4765,0,1754721745,12650.096622999998,30016.95986637,53320.42933824 2025-08-09,06:42:27.000,221,11044698,4645,0,1754721746,12650.406493259994,31403.072593050005,53320.75773288 2025-08-09,06:42:28.000,221,11044681,4925,0,1754721747,12650.938661749991,29556.426105210005,53321.26080552 2025-08-09,06:42:29.000,221,11044691,5005,0,1754721748,12651.437148689998,26786.858173860004,53321.77086528 2025-08-09,06:42:30.000,221,11044696,4645,0,1754721749,12651.619029059999,25864.669839869995,53322.336822000005 2025-08-09,06:42:31.000,221,11044727,5205,0,1754721750,12651.928899319995,28175.14908171,53322.909765840006 2025-08-09,06:42:32.000,221,11044662,4845,0,1754721751,12652.494749359998,31409.585989169995,53323.53860664 2025-08-09,06:42:33.000,221,11044700,4805,0,1754721752,12653.363733350001,27716.737108679998,53324.230331520004 2025-08-09,06:42:34.000,221,11044709,5325,0,1754721753,12654.569532839996,31413.667435440002,53324.94301776001 2025-08-09,06:42:35.000,221,11044700,4445,0,1754721754,12656.017839489992,27257.97267915,53325.57884568 2025-08-09,06:42:36.000,221,11044696,4725,0,1754721755,12657.72886222999,28182.367390829997,53326.36839024 2025-08-09,06:42:37.000,221,11044714,4645,0,1754721756,12658.833617069999,29106.473088180006,53326.934346960006 2025-08-09,06:42:38.000,221,11044753,5365,0,1754721757,12659.500511760001,32801.535395490006,53327.57017488 2025-08-09,06:42:39.000,221,11044670,4685,0,1754721758,12659.588083789997,26335.05828477,53328.04529904 2025-08-09,06:42:40.000,221,11044756,4525,0,1754721759,12659.13001470999,31416.444792659997,53328.49946184 2025-08-09,06:42:41.000,221,11044705,5125,0,1754721760,12658.523746810002,28183.713774660006,53328.84881784001 2025-08-09,06:42:42.000,221,11044730,4685,0,1754721761,12658.348602749997,26337.088434210003,53329.22612232 2025-08-09,06:42:43.000,221,11044692,4605,0,1754721762,12658.287975959996,33266.74977897,53329.54054272001 2025-08-09,06:42:44.000,221,11044751,5165,0,1754721763,12658.570900979998,26339.111534519994,53329.90387296001 2025-08-09,06:42:45.000,221,11044693,5044,0,1754721764,12659.01549744,27725.900977679994,53330.35104864 2025-08-09,06:42:46.000,221,11044639,5165,0,1754721765,12658.99528851,28651.367157119996,53331.02879928001 2025-08-09,06:42:47.000,221,11044655,5125,0,1754721766,12658.779726589994,33272.09301950999,53331.65065296001 2025-08-09,06:42:48.000,221,11044719,4965,0,1754721767,12658.355339059992,27730.278487410003,53332.30045512001 2025-08-09,06:42:49.000,221,11044658,4645,0,1754721768,12657.735598539999,30503.166558990008,53332.97121864001 2025-08-09,06:42:50.000,221,11044693,5205,0,1754721769,12656.805987759995,30041.815098749998,53333.62800792 2025-08-09,06:42:51.000,221,11044756,4725,0,1754721770,12655.566506719995,27732.498963360005,53334.124093440005 2025-08-09,06:42:52.000,221,11044691,5085,0,1754721771,12654.3404983,29119.372996079997,53334.62017896001 2025-08-09,06:42:53.000,221,11044687,5165,0,1754721772,12653.330051799996,29581.958054069997,53335.032419040006 2025-08-09,06:42:54.000,221,11044743,5245,0,1754721773,12652.488013050002,26348.063929619995,53335.4726076 2025-08-09,06:42:55.000,221,11044721,5285,0,1754721774,12651.686392159994,31429.422240989996,53335.78004088 2025-08-09,06:42:56.000,221,11044688,4805,0,1754721775,12650.73657244999,27271.598647439998,53336.038564320006 2025-08-09,06:42:57.000,221,11044684,4885,0,1754721776,12649.66549916,31429.619616630007,53336.12240976 2025-08-09,06:42:58.000,221,11044759,5005,0,1754721777,12648.580953249992,32354.479570890006,53336.07349992 2025-08-09,06:42:59.000,221,11044711,4885,0,1754721778,12647.752387119988,19420.362242999996,53336.04555144 2025-08-09,06:43:00.000,221,11044749,4925,0,1754721779,12647.307790660001,18.527157509997778,53336.038564320006 2025-08-09,06:43:01.000,221,11044691,5205,0,1754721780,12647.287581730001,19.72550960999797,53336.09446128 2025-08-09,06:43:02.000,221,11044688,4685,0,1754721781,12647.819750219998,20.627798250003252,53336.15734536001 2025-08-09,06:43:03.000,221,11044685,5165,0,1754721782,12648.661788969992,20.726486070001556,53336.27612640001 2025-08-09,06:43:04.000,221,11044704,4565,0,1754721783,12649.66549916,19.753706130002683,53336.49971424 2025-08-09,06:43:05.000,221,11044691,5205,0,1754721784,12650.938661749991,18.527157509997778,53336.6953536 2025-08-09,06:43:06.000,221,11044682,4925,0,1754721785,12652.232033269996,30506.669976599995,53337.06567096001 2025-08-09,06:43:07.000,221,11044668,4565,0,1754721786,12653.12122619,29118.012513990005,53337.3940656 2025-08-09,06:43:08.000,221,11044665,5005,0,1754721787,12653.478250619992,27729.418493549994,53337.83425416001 2025-08-09,06:43:09.000,221,11044725,5125,0,1754721788,12653.606240510002,29574.39433758,53338.19059728001 2025-08-09,06:43:10.000,221,11044703,5285,0,1754721789,12653.902638149993,30032.99663712,53338.54694040001 2025-08-09,06:43:11.000,221,11044723,4925,0,1754721790,12654.46175188,27720.346263240004,53338.91027064001 2025-08-09,06:43:12.000,221,11044680,4845,0,1754721791,12655.344208489994,33722.58177042,53339.34347208001 2025-08-09,06:43:13.000,221,11044686,4685,0,1754721792,12656.004366870002,33259.66540332,53339.79763488001 2025-08-09,06:43:14.000,221,11044699,5085,0,1754721793,12656.132356759997,25870.027178670003,53340.31468176 2025-08-09,06:43:15.000,221,11044670,4965,0,1754721794,12655.748387089996,24946.696885619996,53340.72692184001 2025-08-09,06:43:16.000,221,11044634,4645,0,1754721795,12655.256636459999,25408.562932350003,53341.15313616 2025-08-09,06:43:17.000,221,11044696,4805,0,1754721796,12654.892875719997,25870.295045609993,53341.46755656 2025-08-09,06:43:18.000,221,11044661,5125,0,1754721797,12654.347234609995,28179.13184016,53341.76101560001 2025-08-09,06:43:19.000,221,11044729,5085,0,1754721798,12653.862220289993,26792.849934359998,53341.96364208 2025-08-09,06:43:20.000,221,11044709,4965,0,1754721799,12653.612976819997,29562.974746980006,53342.16626856001 2025-08-09,06:43:21.000,221,11044694,5005,0,1754721800,12653.660130989992,28176.495465540007,53342.39684352 2025-08-09,06:43:22.000,221,11044728,4925,0,1754721801,12653.976737559999,31409.70582438,53342.64837984001 2025-08-09,06:43:23.000,221,11044675,5044,0,1754721802,12654.017155419999,29101.672630650006,53343.03965856 2025-08-09,06:43:24.000,221,11044714,4645,0,1754721803,12653.761175639993,31412.610065939996,53343.42395016 2025-08-09,06:43:25.000,221,11044627,5085,0,1754721804,12653.714021469998,30028.273720020006,53343.79426752001 2025-08-09,06:43:26.000,221,11044658,4645,0,1754721805,12653.431096449996,32339.225253569995,53344.27637880001 2025-08-09,06:43:27.000,221,11044689,4845,0,1754721806,12653.006708919995,28646.136702660006,53344.63272192001 2025-08-09,06:43:28.000,221,11044685,5125,0,1754721807,12652.589057699988,31419.856571580007,53344.87727112001 2025-08-09,06:43:29.000,221,11044690,4725,0,1754721808,12651.86153622,32345.59061796,53345.03797488 2025-08-09,06:43:30.000,221,11044686,4645,0,1754721809,12650.53448314999,31884.92292333,53345.289511200004 2025-08-09,06:43:31.000,221,11044679,5085,0,1754721810,12649.227639009994,31422.922943130005,53345.35239528001 2025-08-09,06:43:32.000,221,11044651,4925,0,1754721811,12648.614634799997,25417.000740960008,53345.56200888 2025-08-09,06:43:33.000,221,11044682,4685,0,1754721812,12647.887113319994,32344.216037610007,53345.68078992 2025-08-09,06:43:34.000,221,11044708,4725,0,1754721813,12646.96423885,31418.933135550003,53345.911364880005 2025-08-09,06:43:35.000,221,11044746,4725,0,1754721814,12646.101991169991,31417.932159090007,53346.030145920005 2025-08-09,06:43:36.000,221,11044629,5205,0,1754721815,12644.970291090001,24951.4620975,53346.079055760005 2025-08-09,06:43:37.000,221,11044691,5165,0,1754721816,12643.953108280002,27261.02495244,53346.06508152 2025-08-09,06:43:38.000,221,11044695,5165,0,1754721817,12642.572164730002,30032.9684406,53346.030145920005 2025-08-09,06:43:39.000,221,11044631,4965,0,1754721818,12641.292265830001,31880.813280539995,53345.84149368 2025-08-09,06:43:40.000,221,11044706,4565,0,1754721819,12639.54756154,27261.34216329,53345.65982856 2025-08-09,06:43:41.000,221,11044700,4525,0,1754721820,12637.957792380003,30494.052033900007,53345.41527936 2025-08-09,06:43:42.000,221,11044695,5205,0,1754721821,12637.021445289989,28182.451980390004,53345.13579456001 2025-08-09,06:43:43.000,221,11044668,4645,0,1754721822,12636.037944029995,32336.074292460005,53344.807399920006 2025-08-09,06:43:44.000,221,11044723,5205,0,1754721823,12635.276741000001,31871.79744327,53344.47900528 2025-08-09,06:43:45.000,221,11044734,4685,0,1754721824,12634.93318919,26326.437198779997,53344.26240456 2025-08-09,06:43:46.000,221,11044668,4885,0,1754721825,12635.148751109991,24476.625651569993,53343.968945520006 2025-08-09,06:43:47.000,221,11044630,4565,0,1754721826,12635.276741000001,27247.187510250005,53343.68946072 2025-08-09,06:43:48.000,221,11044704,4525,0,1754721827,12634.88603501999,30018.24985716,53343.5427312 2025-08-09,06:43:49.000,221,11044743,5125,0,1754721828,12634.461647489989,30479.8832826,53343.55670544001 2025-08-09,06:43:50.000,221,11044709,5205,0,1754721829,12634.111359369992,30019.504602300003,53343.54971832 2025-08-09,06:43:51.000,221,11044718,4685,0,1754721830,12632.65631641,30944.39980221,53343.68946072 2025-08-09,06:43:52.000,221,11044684,4765,0,1754721831,12630.453543039992,31407.11174454,53343.7872804 2025-08-09,06:43:53.000,221,11044714,4645,0,1754721832,12628.782938159995,32332.218418350007,53343.86413872 2025-08-09,06:43:54.000,221,11044694,4725,0,1754721833,12627.503039259995,25868.173257479997,53344.04580384 2025-08-09,06:43:55.000,221,11044787,4885,0,1754721834,12625.758334969993,26794.619265989997,53344.25541744001 2025-08-09,06:43:56.000,221,11044724,4565,0,1754721835,12623.885640789995,30030.642227699995,53344.38817272 2025-08-09,06:43:57.000,221,11044707,5285,0,1754721836,12622.080309709992,29109.26454366,53344.52791512 2025-08-09,06:43:58.000,221,11044660,4565,0,1754721837,12619.736073829998,34192.476776220006,53344.70259312 2025-08-09,06:43:59.000,221,11044685,5125,0,1754721838,12617.593927249989,32808.99337503,53344.70958024001 2025-08-09,06:44:00.000,221,11044756,4725,0,1754721839,12615.061074689998,25881.073165380003,53344.91220672 2025-08-09,06:44:01.000,221,11044664,4685,0,1754721840,12611.98258101999,30039.164625870006,53344.84932264001 2025-08-09,06:44:02.000,221,11044687,5365,0,1754721841,12609.018604619989,24496.271576879997,53344.919193839996 2025-08-09,06:44:03.000,221,11044701,5285,0,1754721842,12606.532906229993,30962.727540210006,53344.91220672 2025-08-09,06:44:04.000,221,11044708,4885,0,1754721843,12604.518749539995,33731.632853339994,53344.94714232001 2025-08-09,06:44:05.000,221,11044726,4725,0,1754721844,12603.06370657999,30494.249409540003,53344.94714232001 2025-08-09,06:44:06.000,221,11044666,4845,0,1754721845,12602.558483330002,29104.12572789,53345.0100264 2025-08-09,06:44:07.000,221,11044710,4765,0,1754721846,12601.783807679989,32333.050215690004,53345.0100264 2025-08-09,06:44:08.000,221,11044683,5245,0,1754721847,12600.322028410003,30482.75227851,53345.05194912 2025-08-09,06:44:09.000,221,11044713,4965,0,1754721848,12598.732259249991,35562.573879539996,53345.11483320001 2025-08-09,06:44:10.000,221,11044720,4845,0,1754721849,12596.812410899998,27711.11190294,53345.30348544001 2025-08-09,06:44:11.000,221,11044654,4765,0,1754721850,12594.555747049999,27249.34454403,53345.38034376001 2025-08-09,06:44:12.000,221,11044687,5205,0,1754721851,12592.21824748,28174.211547419996,53345.37335664 2025-08-09,06:44:13.000,221,11044685,5044,0,1754721852,12590.07610089999,25866.756382349995,53345.41527936 2025-08-09,06:44:14.000,221,11044704,4965,0,1754721853,12587.839645979991,30487.482244740007,53345.35239528001 2025-08-09,06:44:15.000,221,11044652,4445,0,1754721854,12585.879379769998,27718.32316293,53345.44322784 2025-08-09,06:44:16.000,221,11044662,4645,0,1754721855,12584.323292159992,26795.888109389998,53345.422266479996 2025-08-09,06:44:17.000,221,11044646,4685,0,1754721856,12583.501462339998,29104.414742220004,53345.422266479996 2025-08-09,06:44:18.000,221,11044634,4645,0,1754721857,12582.592060489995,34647.62500206,53345.38733088 2025-08-09,06:44:19.000,221,11044621,5005,0,1754721858,12581.32563421,27720.39560715,53345.29649832 2025-08-09,06:44:20.000,221,11044681,4925,0,1754721859,12580.867565129993,32338.70361795,53345.19867864 2025-08-09,06:44:21.000,221,11044674,4645,0,1754721860,12580.052471619994,33261.2585067,53344.96810368001 2025-08-09,06:44:22.000,221,11044696,4565,0,1754721861,12578.83993581999,29565.519482910007,53344.751502959996 2025-08-09,06:44:23.000,221,11044700,4885,0,1754721862,12577.76886253,28641.110672969997,53344.32528864001 2025-08-09,06:44:24.000,221,11044656,4805,0,1754721863,12576.48896363,30949.4963232,53343.89208720001 2025-08-09,06:44:25.000,221,11044689,5005,0,1754721864,12574.858776609988,30025.912261470003,53343.29119488001 2025-08-09,06:44:26.000,221,11044701,5325,0,1754721865,12573.08712707999,29103.63933792,53342.61344424 2025-08-09,06:44:27.000,221,11044704,4445,0,1754721866,12571.281795999988,27718.013001209998,53341.82389968 2025-08-09,06:44:28.000,221,11044746,4725,0,1754721867,12569.139649419994,29102.913277529995,53340.96448392 2025-08-09,06:44:29.000,221,11044765,5165,0,1754721868,12566.310399219998,28640.73706908,53340.17493936 2025-08-09,06:44:30.000,221,11044669,4925,0,1754721869,12563.716919869992,29563.475235210004,53339.203729680004 2025-08-09,06:44:31.000,221,11044717,5205,0,1754721870,12561.736444729999,29563.165073490003,53338.35828816001 2025-08-09,06:44:32.000,221,11044701,5044,0,1754721871,12560.368973799988,30486.558808710004,53337.62464056 2025-08-09,06:44:33.000,221,11044710,4645,0,1754721872,12559.338318369999,22633.630613069996,53337.00278688 2025-08-09,06:44:34.000,221,11044673,4925,0,1754721873,12558.52322486,30484.021121910002,53336.541636960006 2025-08-09,06:44:35.000,221,11044681,5125,0,1754721874,12558.819622499992,32791.82169435,53336.22022944 2025-08-09,06:44:36.000,221,11044722,4685,0,1754721875,12559.210328479989,30942.658667099997,53336.10843552001 2025-08-09,06:44:37.000,221,11044727,4845,0,1754721876,12559.47304456999,30017.488551119997,53336.05952568001 2025-08-09,06:44:38.000,221,11044698,4645,0,1754721877,12559.64145232,26322.341654250005,53336.12240976 2025-08-09,06:44:39.000,221,11044746,4525,0,1754721878,12559.47304456999,27708.22175964,53336.29010064 2025-08-09,06:44:40.000,221,11044690,4645,0,1754721879,12558.27398138999,25863.01329432,53336.47875288 2025-08-09,06:44:41.000,221,11044735,5085,0,1754721880,12557.047972969995,30945.527663009998,53336.77221192 2025-08-09,06:44:42.000,221,11044752,4765,0,1754721881,12555.94321813,25865.536882860004,53337.10759368 2025-08-09,06:44:43.000,221,11044701,5044,0,1754721882,12554.414075759989,30947.12076639,53337.3241944 2025-08-09,06:44:44.000,221,11044688,4685,0,1754721883,12552.568326820001,31873.55972577,53337.55476936 2025-08-09,06:44:45.000,221,11044717,4965,0,1754721884,12551.07960230999,24022.12594569,53337.715473120006 2025-08-09,06:44:46.000,221,11044648,4645,0,1754721885,12549.80643972,31411.475156009998,53337.80630568001 2025-08-09,06:44:47.000,221,11044697,5085,0,1754721886,12548.971137280001,33257.33214129,53337.83425416001 2025-08-09,06:44:48.000,221,11044704,4645,0,1754721887,12548.45917771999,36025.72286793,53337.82726704 2025-08-09,06:44:49.000,221,11044644,4605,0,1754721888,12547.879855059997,32328.707951610006,53338.02290640001 2025-08-09,06:44:50.000,221,11044740,4765,0,1754721889,12547.159069889989,29094.84202368,53338.12072608001 2025-08-09,06:44:51.000,221,11044698,4565,0,1754721890,12546.41133948,28632.43319394,53338.40021088 2025-08-09,06:44:52.000,221,11044701,5005,0,1754721891,12545.06407747999,31403.058494790006,53338.65873432 2025-08-09,06:44:53.000,221,11044687,5165,0,1754721892,12543.82459643999,31863.035374679996,53338.93123200001 2025-08-09,06:44:54.000,221,11044691,5325,0,1754721893,12543.164438059997,30935.976091859993,53339.09892288001 2025-08-09,06:44:55.000,221,11044751,5085,0,1754721894,12543.103811269997,27699.74870538,53339.28757512 2025-08-09,06:44:56.000,221,11044723,5165,0,1754721895,12543.191383299993,30465.763875210003,53339.49718872 2025-08-09,06:44:57.000,221,11044704,4645,0,1754721896,12543.252010089993,30922.258484880003,53339.60199552001 2025-08-09,06:44:58.000,221,11044749,5085,0,1754721897,12543.79091489,32762.349281820003,53339.60199552001 2025-08-09,06:44:59.000,221,11044687,5285,0,1754721898,12544.188357179992,30909.922507380004,53339.7347508 2025-08-09,06:45:00.000,221,11044694,4605,0,1754721899,12545.077550099995,29980.551109919994,53339.74872504001 2025-08-09,06:45:01.000,221,11044709,5245,0,1754721900,12545.818544199989,29975.334753720002,53339.90244168 2025-08-09,06:45:02.000,221,11044714,4645,0,1754721901,12546.10146921999,25357.611820709993,53340.042184080005 2025-08-09,06:45:03.000,221,11044678,4805,0,1754721902,12546.485438889991,31819.683225179993,53340.24481056 2025-08-09,06:45:04.000,221,11044659,5085,0,1754721903,12547.314005019995,32743.246139519993,53340.46141128 2025-08-09,06:45:05.000,221,11044470,4645,0,1754721904,12548.91051049,27665.778947910003,53340.782818800006 2025-08-09,06:45:06.000,221,11044663,4925,0,1754721905,12550.608060609993,28591.061849970007,53341.27890432001 2025-08-09,06:45:07.000,221,11044626,4605,0,1754721906,12551.05939337999,30440.972085,53341.90774512001 2025-08-09,06:45:08.000,221,11044622,4885,0,1754721907,12551.18738327,24443.360807100005,53342.6344056 2025-08-09,06:45:09.000,221,11044684,4645,0,1754721908,12552.622217299991,28599.323430329998,53343.36805320001 2025-08-09,06:45:10.000,221,11044623,5125,0,1754721909,12554.508384099994,33678.09471099,53344.1017008 2025-08-09,06:45:11.000,221,11044627,4965,0,1754721910,12555.81522823999,30907.448262749997,53345.00303928 2025-08-09,06:45:12.000,221,11044666,4525,0,1754721911,12555.707447279994,29521.948810379996,53345.960274720004 2025-08-09,06:45:13.000,221,11044634,4765,0,1754721912,12555.889327649995,29060.75948013,53346.987381360006 2025-08-09,06:45:14.000,221,11044661,5044,0,1754721913,12555.828700859995,28600.380799830004,53348.07038496 2025-08-09,06:45:15.000,221,11044667,4925,0,1754721914,12555.168542480002,33679.89928827,53349.2022984 2025-08-09,06:45:16.000,221,11044671,5125,0,1754721915,12555.161806169992,28601.966854080005,53350.39709592 2025-08-09,06:45:17.000,221,11044634,4885,0,1754721916,12556.367605660002,35066.16004668,53351.52900936 2025-08-09,06:45:18.000,221,11044659,5005,0,1754721917,12557.660977179992,29529.153021239996,53352.77970384001 2025-08-09,06:45:19.000,221,11044609,5125,0,1754721918,12559.210328479989,29532.62824233,53354.12123088001 2025-08-09,06:45:20.000,221,11044593,5085,0,1754721919,12561.904852479995,31382.989621679997,53355.43480944 2025-08-09,06:45:21.000,221,11044671,5005,0,1754721920,12564.942928290002,30001.557517320005,53356.90210464001 2025-08-09,06:45:22.000,221,11044643,5365,0,1754721921,12568.06857612999,31390.525141649996,53358.36241272001 2025-08-09,06:45:23.000,221,11044640,4645,0,1754721922,12570.54753820999,30469.126310220003,53359.77381096001 2025-08-09,06:45:24.000,221,11044636,4405,0,1754721923,12571.537775779994,29544.597665070003,53361.01751832 2025-08-09,06:45:25.000,221,11044677,5245,0,1754721924,12571.82743710999,29081.87162448,53362.324109760004 2025-08-09,06:45:26.000,221,11044698,4965,0,1754721925,12571.968899619991,27234.181865399994,53363.386152 2025-08-09,06:45:27.000,221,11044692,4645,0,1754721926,12572.150779989992,23077.648262639996,53364.26652912 2025-08-09,06:45:28.000,221,11044696,4485,0,1754721927,12572.117098440001,27232.060077269998,53365.028125200006 2025-08-09,06:45:29.000,221,11044685,5165,0,1754721928,12571.389576959999,31848.88777077,53365.55215920001 2025-08-09,06:45:30.000,221,11044664,4645,0,1754721929,12570.224195329989,26309.343058529994,53365.866579600006 2025-08-09,06:45:31.000,221,11044708,4765,0,1754721930,12569.483201229996,26772.851552549997,53366.250871200005 2025-08-09,06:45:32.000,221,11044667,5285,0,1754721931,12569.200276209995,30928.891716209997,53366.50939464001 2025-08-09,06:45:33.000,221,11044685,5085,0,1754721932,12568.796097609993,31852.778890529997,53366.879712 2025-08-09,06:45:34.000,221,11044714,4605,0,1754721933,12569.092495249999,30006.012567480007,53367.16618392 2025-08-09,06:45:35.000,221,11044697,4965,0,1754721934,12570.318503669994,30465.79207173,53367.424707360005 2025-08-09,06:45:36.000,221,11044638,4805,0,1754721935,12572.433705009993,32309.315794979993,53367.80201184001 2025-08-09,06:45:37.000,221,11044689,5285,0,1754721936,12574.703841479997,34615.058021460005,53368.20726480001 2025-08-09,06:45:38.000,221,11044704,4605,0,1754721937,12577.492673819994,30917.16901302,53368.647453360005 2025-08-09,06:45:39.000,221,11044696,4525,0,1754721938,12579.816700769989,31374.072472230007,53369.01777072 2025-08-09,06:45:40.000,221,11044709,5005,0,1754721939,12581.965583659992,29062.21160091,53369.499882 2025-08-09,06:45:41.000,221,11044770,4605,0,1754721940,12583.90564094,28598.618517330004,53370.058851600006 2025-08-09,06:45:42.000,221,11044744,4565,0,1754721941,12585.03734101999,26289.972049289994,53370.589872720004 2025-08-09,06:45:43.000,221,11044707,5165,0,1754721942,12585.12491305,28598.237864309995,53371.1418552 2025-08-09,06:45:44.000,221,11044725,5085,0,1754721943,12584.774624929989,32753.467378019996,53371.60300512 2025-08-09,06:45:45.000,221,11044642,4805,0,1754721944,12584.444545739992,26752.775630310003,53371.98729672 2025-08-09,06:45:46.000,221,11044687,5405,0,1754721945,12584.437809429997,25367.13519534,53372.469408 2025-08-09,06:45:47.000,221,11044720,4445,0,1754721946,12584.390655260002,30905.48860461,53372.77684128 2025-08-09,06:45:48.000,221,11044750,4925,0,1754721947,12584.188565960001,26748.82811751,53373.056326080005 2025-08-09,06:45:49.000,221,11044727,5245,0,1754721948,12584.828515409994,36440.486628,53373.32183664 2025-08-09,06:45:50.000,221,11044656,4805,0,1754721949,12586.371130399995,29973.523127310007,53373.68516688 2025-08-09,06:45:51.000,221,11044650,4765,0,1754721950,12587.954163249997,32276.27652267,53373.98561304001 2025-08-09,06:45:52.000,221,11044722,4605,0,1754721951,12589.496778239998,30886.702673160005,53374.31400768 2025-08-09,06:45:53.000,221,11044729,5085,0,1754721952,12590.769940829989,30883.121715119996,53374.64938944 2025-08-09,06:45:54.000,221,11044742,4645,0,1754721953,12591.611979579997,27650.200370610008,53374.96380984001 2025-08-09,06:45:55.000,221,11044714,4965,0,1754721954,12591.611979579997,29957.535700470005,53375.38303704 2025-08-09,06:45:56.000,221,11044665,5445,0,1754721955,12591.248218839995,28573.396730189997,53375.8232256 2025-08-09,06:45:57.000,221,11044668,4565,0,1754721956,12591.430099209996,28112.327235150005,53376.25642704001 2025-08-09,06:45:58.000,221,11044750,4285,0,1754721957,12591.652397439997,29496.959644529998,53376.745525440005 2025-08-09,06:45:59.000,221,11044703,4925,0,1754721958,12592.17109330999,26265.130915169997,53377.20667536 2025-08-09,06:46:00.000,221,11044677,5125,0,1754721959,12592.642635010001,29955.787516230004,53377.73769648 2025-08-09,06:46:01.000,221,11044664,4605,0,1754721960,12593.201748739993,29954.0886759,53378.156923680006 2025-08-09,06:46:02.000,221,11044691,5205,0,1754721961,12593.41731066,29029.644620310006,53378.53422816001 2025-08-09,06:46:03.000,221,11044704,4685,0,1754721962,12593.161330879993,31796.73830703,53378.91851976001 2025-08-09,06:46:04.000,221,11044676,4445,0,1754721963,12592.42033678,25334.582313000006,53379.11415912001 2025-08-09,06:46:05.000,221,11044657,4925,0,1754721964,12591.423362900001,29486.294310840007,53379.30281136001 2025-08-09,06:46:06.000,221,11044694,4685,0,1754721965,12590.190618169996,25331.76971013,53379.46351512 2025-08-09,06:46:07.000,221,11044744,4605,0,1754721966,12589.018500229991,30407.763633569994,53379.51941208001 2025-08-09,06:46:08.000,221,11044707,5165,0,1754721967,12587.70491978,29947.441346310006,53379.70806432001 2025-08-09,06:46:09.000,221,11044730,4525,0,1754721968,12586.020842279999,31333.716202979995,53379.86876808 2025-08-09,06:46:10.000,221,11044694,4805,0,1754721969,12584.013421899996,31797.35863047,53379.96658776 2025-08-09,06:46:11.000,221,11044687,5005,0,1754721970,12581.918429489997,30414.88325487,53380.11331728 2025-08-09,06:46:12.000,221,11044715,4965,0,1754721971,12580.012053759994,28570.682815139997,53380.20414984 2025-08-09,06:46:13.000,221,11044731,5125,0,1754721972,12579.015079879995,29955.921449700007,53380.336905120006 2025-08-09,06:46:14.000,221,11044670,4765,0,1754721973,12578.213458990002,27648.21251595,53380.42773768001 2025-08-09,06:46:15.000,221,11044716,4605,0,1754721974,12576.64389875999,28571.035271639994,53380.54651872001 2025-08-09,06:46:16.000,221,11044720,4805,0,1754721975,12574.22556346999,28570.78855209,53380.6094028 2025-08-09,06:46:17.000,221,11044645,5165,0,1754721976,12571.50409422999,27647.331374700007,53380.72818384 2025-08-09,06:46:18.000,221,11044702,4725,0,1754721977,12568.526645209997,30877.433067210004,53380.68626112 2025-08-09,06:46:19.000,221,11044670,4605,0,1754721978,12566.014001579992,28569.963803880004,53380.56748008 2025-08-09,06:46:20.000,221,11044752,4645,0,1754721979,12563.959427029993,30877.877162400007,53380.42075056 2025-08-09,06:46:21.000,221,11044681,5125,0,1754721980,12562.544801930002,30877.277986350004,53380.364853600004 2025-08-09,06:46:22.000,221,11044703,4925,0,1754721981,12562.309031079996,36413.03026665001,53380.2949824 2025-08-09,06:46:23.000,221,11044701,4925,0,1754721982,12562.571747169997,27181.517815169995,53380.28799528001 2025-08-09,06:46:24.000,221,11044681,4765,0,1754721983,12562.874881119998,31334.237838600005,53380.41376344 2025-08-09,06:46:25.000,221,11044703,5085,0,1754721984,12563.972899649998,28565.424164159995,53380.75613232 2025-08-09,06:46:27.000,221,11044778,4845,0,1754721986,12566.76846829999,32718.003204990004,53381.727342000006 2025-08-09,06:46:28.000,221,11044771,5165,0,1754721987,12567.792387419999,31795.398972330004,53382.40509264 2025-08-09,06:46:29.000,221,11044720,4565,0,1754721988,12568.16962077999,33642.517751880005,53383.124766 2025-08-09,06:46:30.000,221,11044719,5165,0,1754721989,12568.00794933999,25798.901456969994,53383.99116888 2025-08-09,06:46:31.000,221,11044721,5285,0,1754721990,12567.159174280001,26260.675865009995,53384.73879072001 2025-08-09,06:46:32.000,221,11044684,4765,0,1754721991,12565.85906645,32260.451225819997,53385.5003868 2025-08-09,06:46:33.000,221,11044678,4645,0,1754721992,12564.626321719996,28107.026289390007,53386.15717608001 2025-08-09,06:46:34.000,221,11044724,4685,0,1754721993,12563.636084149992,31798.204526069996,53386.62531312 2025-08-09,06:46:35.000,221,11044721,5125,0,1754721994,12563.13759721,34105.532806799994,53387.07947592 2025-08-09,06:46:36.000,221,11044691,4765,0,1754721995,12562.767100159988,28568.138079209995,53387.56857432001 2025-08-09,06:46:37.000,221,11044669,5085,0,1754721996,12562.827726949989,29491.130014020004,53388.12055680001 2025-08-09,06:46:38.000,221,11044690,4845,0,1754721997,12563.23864186,30875.304229949994,53388.63061656 2025-08-09,06:46:39.000,221,11044681,4965,0,1754721998,12564.127834779989,34105.857066779994,53389.21054752 2025-08-09,06:46:40.000,221,11044710,4365,0,1754721999,12565.63676822,28106.596292460003,53389.85336256 2025-08-09,06:46:41.000,221,11044686,4685,0,1754722000,12567.05139331999,29490.904441859995,53390.496177600005 2025-08-09,06:46:42.000,221,11044698,4645,0,1754722001,12567.630715979998,27182.222728170003,53391.15296688 2025-08-09,06:46:43.000,221,11044672,4685,0,1754722002,12568.33802853,28565.84711196,53391.62809104 2025-08-09,06:46:44.000,221,11044664,4845,0,1754722003,12569.799807800002,30873.450308760002,53392.02635688001 2025-08-09,06:46:45.000,221,11044721,5245,0,1754722004,12571.60513887999,32718.86319885,53392.44558408 2025-08-09,06:46:46.000,221,11044693,5125,0,1754722005,12573.275743760001,26719.221771509998,53392.87878552 2025-08-09,06:46:47.000,221,11044716,4685,0,1754722006,12575.040656979989,27181.052572589993,53393.35390968 2025-08-09,06:46:48.000,221,11044746,4805,0,1754722007,12576.66410768999,30411.090822929997,53393.7102528 2025-08-09,06:46:49.000,221,11044693,5245,0,1754722008,12578.368394119992,29948.280192780003,53394.26223528 2025-08-09,06:46:50.000,221,11044719,5245,0,1754722009,12579.863854939998,27639.295366499995,53394.77928216001 2025-08-09,06:46:51.000,221,11044707,5205,0,1754722010,12581.48056933999,31790.584416540005,53395.40113584001 2025-08-09,06:46:52.000,221,11044527,5325,0,1754722011,12582.571851559995,30404.119233360005,53396.246577360005 2025-08-09,06:46:53.000,221,11044727,5044,0,1754722012,12583.130965290002,24864.793044150007,53397.0640704 2025-08-09,06:46:54.000,221,11044725,5285,0,1754722013,12583.84501415,29016.42045243,53397.94444752001 2025-08-09,06:46:55.000,221,11044773,4925,0,1754722014,12584.680316589998,27631.287554819995,53398.74796632 2025-08-09,06:46:56.000,221,11044707,5365,0,1754722015,12584.767888619994,29014.897840350008,53399.52353664001 2025-08-09,06:46:57.000,221,11044751,4925,0,1754722016,12584.565799319993,30399.593691899994,53400.334042559996 2025-08-09,06:46:58.000,221,11044673,5365,0,1754722017,12584.175093339996,34091.56143114,53400.96987048 2025-08-09,06:46:59.000,221,11044683,5285,0,1754722018,12583.023184329992,26247.698416679996,53401.70351808001 2025-08-09,06:47:00.000,221,11044760,4525,0,1754722019,12581.62203184999,24863.855509860005,53402.402230080006 2025-08-09,06:47:01.000,221,11044626,4685,0,1754722020,12580.22087936999,27171.493952310004,53403.100942080004 2025-08-09,06:47:02.000,221,11044680,4725,0,1754722021,12579.08244297999,27634.403270280003,53403.66689880001 2025-08-09,06:47:03.000,221,11044686,4645,0,1754722022,12578.327976259992,33173.172578219994,53404.33766232001 2025-08-09,06:47:04.000,221,11044640,4605,0,1754722023,12577.458992269989,25791.542165249994,53404.95252888 2025-08-09,06:47:05.000,221,11044681,5205,0,1754722024,12575.673870120001,31791.162445199996,53405.49053712001 2025-08-09,06:47:06.000,221,11044688,4805,0,1754722025,12573.343106859997,31791.232936500004,53405.97963552 2025-08-09,06:47:07.000,221,11044676,4605,0,1754722026,12571.227905519998,32714.457492600006,53406.41283696 2025-08-09,06:47:08.000,221,11044690,4605,0,1754722027,12570.035578649993,26715.915729540007,53406.75520584001 2025-08-09,06:47:09.000,221,11044687,5325,0,1754722028,12569.092495249999,25331.826103169995,53406.99276792 2025-08-09,06:47:10.000,221,11044649,5085,0,1754722029,12568.223511259996,29022.602539440006,53407.3002012 2025-08-09,06:47:11.000,221,11044677,5044,0,1754722030,12567.650924909998,26714.343773550005,53407.44693072 2025-08-09,06:47:12.000,221,11044660,4565,0,1754722031,12567.516198709993,31328.802959370005,53407.66353144 2025-08-09,06:47:13.000,221,11044624,4685,0,1754722032,12567.266955239997,31791.148346939997,53407.85218368 2025-08-09,06:47:14.000,221,11044644,4445,0,1754722033,12567.307373099997,24870.14333382,53408.04782304 2025-08-09,06:47:15.000,221,11044651,5285,0,1754722034,12567.623979669988,29946.581352449997,53408.250449520005 2025-08-09,06:47:16.000,221,11044641,5285,0,1754722035,12567.421890370002,26254.775743200007,53408.369230560005 2025-08-09,06:47:17.000,221,11044657,5165,0,1754722036,12567.415154059992,24409.087937040007,53408.488011600006 2025-08-09,06:47:18.000,221,11044369,5085,0,1754722037,12567.799123729994,27639.379956060002,53408.52993432001 2025-08-09,06:47:19.000,221,11044371,4845,0,1754722038,12568.526645209997,33176.1755076,53408.55089568 2025-08-09,06:47:20.000,221,11044391,4925,0,1754722039,12569.058813699994,28561.124194860007,53408.71159944 2025-08-09,06:47:21.000,221,11044367,5005,0,1754722040,12568.836515469993,31329.895574520007,53408.73954792 2025-08-09,06:47:22.000,221,11044368,4605,0,1754722041,12568.567063069997,28561.088949209996,53408.78845776 2025-08-09,06:47:23.000,221,11044321,4845,0,1754722042,12567.630715979998,27176.17457463,53408.753522160005 2025-08-09,06:47:24.000,221,11044374,4685,0,1754722043,12566.640478409994,35942.20477569,53408.7325608 2025-08-09,06:47:25.000,221,11044391,5285,0,1754722044,12565.980320030001,30403.53415557,53408.59980552001 2025-08-09,06:47:26.000,221,11044338,4925,0,1754722045,12565.912956929991,27171.162643200005,53408.57185704 2025-08-09,06:47:27.000,221,11044400,4805,0,1754722046,12566.424916489988,26246.316787200005,53408.634741120004 2025-08-09,06:47:28.000,221,11044349,5125,0,1754722047,12566.82909508999,27167.595783419994,53408.69762520001 2025-08-09,06:47:29.000,221,11044331,5325,0,1754722048,12567.165910589996,25319.29979916,53408.88627744 2025-08-09,06:47:30.000,221,11044408,4445,0,1754722049,12567.684606459989,30853.755039540003,53408.97711 2025-08-09,06:47:31.000,221,11044354,4765,0,1754722050,12567.960795169995,31314.324046349997,53409.1168524 2025-08-09,06:47:32.000,221,11044401,5285,0,1754722051,12567.772178489999,27162.478115039994,53409.27056904001 2025-08-09,06:47:33.000,221,11044392,4725,0,1754722052,12567.233273689992,30853.31799348,53409.53607960001 2025-08-09,06:47:34.000,221,11044357,5165,0,1754722053,12566.438389109993,27161.025994259995,53409.710757600005 2025-08-09,06:47:35.000,221,11044428,4725,0,1754722054,12565.171962829998,29467.00084203,53410.05312648 2025-08-09,06:47:36.000,221,11044371,5525,0,1754722055,12564.32992407999,33618.37448163,53410.34658552 2025-08-09,06:47:37.000,221,11044369,5005,0,1754722056,12563.33295019999,33156.44499273,53410.62607032 2025-08-09,06:47:38.000,221,11044414,4805,0,1754722057,12561.729708419989,30387.84984132,53410.779786959996 2025-08-09,06:47:39.000,221,11044363,5044,0,1754722058,12559.627979699995,25311.418871820002,53410.85664528001 2025-08-09,06:47:40.000,221,11044423,5125,0,1754722059,12558.32113556,27154.533745530003,53410.91952936 2025-08-09,06:47:41.000,221,11044404,4645,0,1754722060,12558.30092663,33611.304204240005,53411.05927176 2025-08-09,06:47:42.000,221,11044356,4805,0,1754722061,12558.34134449,26690.905416299996,53411.19202704001 2025-08-09,06:47:43.000,221,11044354,4645,0,1754722062,12557.856330169998,32226.432124440005,53411.32478232 2025-08-09,06:47:44.000,221,11044380,4605,0,1754722063,12558.226827219994,26690.38378068,53411.59728000001 2025-08-09,06:47:45.000,221,11044381,5125,0,1754722064,12559.075602279998,32688.234729000003,53411.939648880005 2025-08-09,06:47:46.000,221,11044369,5165,0,1754722065,12560.281401769993,27615.173243640005,53412.30996624 2025-08-09,06:47:47.000,221,11044384,4725,0,1754722066,12562.03284236999,28540.08959094,53412.847974480006 2025-08-09,06:47:48.000,221,11044403,4765,0,1754722067,12563.346422819995,28543.515468120007,53413.351047120006 2025-08-09,06:47:49.000,221,11044380,4645,0,1754722068,12564.70042113,30392.840625359997,53413.87508112001 2025-08-09,06:47:50.000,221,11044397,4925,0,1754722069,12566.094837299992,34548.98652597,53414.524883280006 2025-08-09,06:47:51.000,221,11044366,4925,0,1754722070,12567.623979669988,29937.90387342,53415.15372408 2025-08-09,06:47:52.000,221,11044392,4685,0,1754722071,12569.200276209995,31324.742660489996,53415.964230000005 2025-08-09,06:47:53.000,221,11044401,4885,0,1754722072,12570.52732927999,31326.75871167,53416.73980032 2025-08-09,06:47:54.000,221,11044404,4645,0,1754722073,12571.68597459999,31788.70934796,53417.6062032 2025-08-09,06:47:55.000,221,11044365,5325,0,1754722074,12573.167962799991,30404.922834180004,53418.42369624001 2025-08-09,06:47:56.000,221,11044355,5285,0,1754722075,12574.25250871,27637.610624430003,53419.269137760006 2025-08-09,06:47:57.000,221,11044315,5125,0,1754722076,12574.926139709998,30407.876419649998,53420.18445048 2025-08-09,06:47:58.000,221,11044384,4725,0,1754722077,12575.28316413999,29024.710229310003,53421.00893064 2025-08-09,06:47:59.000,221,11044380,4845,0,1754722078,12575.108020079999,26717.91063333,53421.75655248001 2025-08-09,06:48:00.000,221,11044421,5325,0,1754722079,12573.929165829999,22103.28931752,53422.47622584001 2025-08-09,06:48:01.000,221,11044363,5125,0,1754722080,12572.063207959996,33639.53596989,53422.99327272 2025-08-09,06:48:02.000,221,11044358,4845,0,1754722081,12570.790045369991,29947.138233720005,53423.489358240004 2025-08-09,06:48:03.000,221,11044358,4685,0,1754722082,12569.590982189991,29484.92677962,53423.87364984 2025-08-09,06:48:04.000,221,11044350,4725,0,1754722083,12568.290874359991,27639.013401300006,53424.17409600001 2025-08-09,06:48:05.000,221,11044372,4605,0,1754722084,12567.341054650002,28562.47762782,53424.299864160006 2025-08-09,06:48:06.000,221,11044348,4605,0,1754722085,12566.73478675,30409.44132651,53424.46056792001 2025-08-09,06:48:07.000,221,11044364,4845,0,1754722086,12567.192855829991,25795.496727179998,53424.50947776001 2025-08-09,06:48:08.000,221,11044382,4565,0,1754722087,12568.412127939991,31794.750452370004,53424.71210424 2025-08-09,06:48:09.000,221,11044340,4685,0,1754722088,12569.21374883,26256.361797449994,53424.81691104 2025-08-09,06:48:10.000,221,11044303,5285,0,1754722089,12570.075996509993,32252.43636501,53425.07543448 2025-08-09,06:48:11.000,221,11044321,5285,0,1754722090,12568.876933329993,28557.550285949997,53425.166267040004 2025-08-09,06:48:12.000,221,11044387,5285,0,1754722091,12566.640478409994,28094.034742799995,53425.27107384 2025-08-09,06:48:13.000,221,11044364,4525,0,1754722092,12566.424916489988,30400.270408380005,53425.18024128001 2025-08-09,06:48:14.000,221,11044366,4805,0,1754722093,12567.536407639993,31784.331838230006,53425.11037008001 2025-08-09,06:48:15.000,221,11044346,4725,0,1754722094,12569.29458455,31321.535306339996,53425.18024128001 2025-08-09,06:48:16.000,221,11044363,5165,0,1754722095,12571.429994819999,31780.56055368,53425.24312536 2025-08-09,06:48:17.000,221,11044333,5205,0,1754722096,12574.319871809996,27625.528415609995,53425.44575184001 2025-08-09,06:48:18.000,221,11044333,5165,0,1754722097,12576.078048719988,30853.698646499994,53425.72523664 2025-08-09,06:48:19.000,221,11044360,4685,0,1754722098,12577.169330939993,28545.538568429998,53426.2003608 2025-08-09,06:48:20.000,221,11044372,4845,0,1754722099,12578.206722679992,31312.018980840003,53426.85715008001 2025-08-09,06:48:21.000,221,11044364,4685,0,1754722100,12579.459676339997,28542.528589919995,53427.45105528 2025-08-09,06:48:22.000,221,11044349,5205,0,1754722101,12581.32563421,26235.757190460004,53428.254574080005 2025-08-09,06:48:23.000,221,11044387,5165,0,1754722102,12583.467780789993,28542.436951230004,53429.01617016001 2025-08-09,06:48:24.000,221,11044358,4645,0,1754722103,12585.333738659996,35001.16706808,53429.95244424001 2025-08-09,06:48:25.000,221,11044372,4605,0,1754722104,12586.09494168999,27620.67156504,53430.8467956 2025-08-09,06:48:26.000,221,11044366,4765,0,1754722105,12586.734891139997,29466.408715109996,53431.74813408001 2025-08-09,06:48:27.000,221,11044372,5365,0,1754722106,12587.267059629994,26236.574889540003,53432.70536952001 2025-08-09,06:48:28.000,221,11044337,5125,0,1754722107,12587.53651202999,24391.366424220003,53433.48093984 2025-08-09,06:48:29.000,221,11044322,4725,0,1754722108,12588.47285911999,30387.948529140005,53434.354329839996 2025-08-09,06:48:30.000,221,11044372,4725,0,1754722109,12589.96158363,29463.187262699998,53435.15086152001 2025-08-09,06:48:31.000,221,11044364,4605,0,1754722110,12591.15391049999,29922.21251004,53436.04521288 2025-08-09,06:48:32.000,221,11044402,4885,0,1754722111,12588.67494841999,29000.630401229995,53436.77886048001 2025-08-09,06:48:33.000,221,11044390,4605,0,1754722112,12586.694473279997,26695.17718908,53437.40071416001 2025-08-09,06:48:34.000,221,11044328,4645,0,1754722113,12587.408522139995,24387.207437520003,53437.94570952 2025-08-09,06:48:35.000,221,11044314,4685,0,1754722114,12589.449624069988,28998.226647899995,53438.47673064001 2025-08-09,06:48:36.000,221,11044379,5005,0,1754722115,12591.03265691999,29456.483540069996,53439.05666160001 2025-08-09,06:48:37.000,221,11044339,5044,0,1754722116,12592.656107629991,29913.676013610006,53439.6855024 2025-08-09,06:48:38.000,221,11044374,4725,0,1754722117,12594.764572659995,26219.81910753,53440.18158792001 2025-08-09,06:48:39.000,221,11044394,4605,0,1754722118,12596.751784109998,26216.11126515,53440.67068632 2025-08-09,06:48:40.000,221,11044369,5325,0,1754722119,12595.256323289992,24832.148523120006,53441.27856576001 2025-08-09,06:48:41.000,221,11044333,4925,0,1754722120,12593.895588669991,28985.002480020004,53441.648883120004 2025-08-09,06:48:42.000,221,11044368,4845,0,1754722121,12594.158304759992,29908.177692209996,53442.11702016001 2025-08-09,06:48:43.000,221,11044383,5005,0,1754722122,12595.222641740002,31752.977307990004,53442.73887384 2025-08-09,06:48:44.000,221,11044344,4885,0,1754722123,12595.983844769995,31752.794030610006,53443.2838692 2025-08-09,06:48:45.000,221,11044385,5165,0,1754722124,12595.76828284999,25755.725535720005,53443.83585168 2025-08-09,06:48:46.000,221,11044331,4845,0,1754722125,12595.471885209998,32673.339917310004,53444.34591144001 2025-08-09,06:48:47.000,221,11044399,5245,0,1754722126,12595.653765579998,32672.557463880003,53444.835009840004 2025-08-09,06:48:48.000,221,11044417,4925,0,1754722127,12595.95016321999,25753.589649329995,53445.1005204 2025-08-09,06:48:49.000,221,11044347,5085,0,1754722128,12596.778729349993,26216.61880251,53445.37301808 2025-08-09,06:48:50.000,221,11044377,5125,0,1754722129,12597.081863299994,31755.76171434,53445.7992324 2025-08-09,06:48:51.000,221,11044371,5165,0,1754722130,12597.499514520001,30835.737463259997,53446.38615048001 2025-08-09,06:48:52.000,221,11044341,4885,0,1754722131,12598.745731869996,25299.865347750005,53447.11281096 2025-08-09,06:48:53.000,221,11044407,5285,0,1754722132,12600.348973649998,28064.562330269997,53447.88139416 2025-08-09,06:48:54.000,221,11044386,4565,0,1754722133,12601.95221543,29905.42853151,53448.642990240005 2025-08-09,06:48:55.000,221,11044374,4725,0,1754722134,12603.090651819999,33592.59581322,53449.481444640005 2025-08-09,06:48:56.000,221,11044385,4925,0,1754722135,12604.316660239994,33591.26352764999,53450.31291192001 2025-08-09,06:48:57.000,221,11044321,5205,0,1754722136,12605.151962679993,30825.001638269998,53451.039572400005 2025-08-09,06:48:58.000,221,11044392,4565,0,1754722137,12605.037445410002,26215.392253889993,53451.67540032 2025-08-09,06:48:59.000,221,11044374,4645,0,1754722138,12605.333843049993,26679.633857430003,53452.27629264001 2025-08-09,06:49:00.000,221,11044382,4565,0,1754722139,12606.337553240002,24836.765703269994,53452.821288 2025-08-09,06:49:01.000,221,11044400,4565,0,1754722140,12608.277610519996,28065.852321059996,53453.506025760005 2025-08-09,06:49:02.000,221,11044388,4605,0,1754722141,12610.62184639999,29447.354916719996,53454.08595672 2025-08-09,06:49:03.000,221,11044350,4605,0,1754722142,12611.564929799999,29904.490997219997,53454.77069448001 2025-08-09,06:49:04.000,221,11044341,5245,0,1754722143,12611.98258101999,27594.949289669996,53455.39254816001 2025-08-09,06:49:05.000,221,11044371,5085,0,1754722144,12612.96608228,28514.339119049997,53455.88164656 2025-08-09,06:49:06.000,221,11044390,4525,0,1754722145,12614.852249080002,30817.318086569998,53456.39869344001 2025-08-09,06:49:07.000,221,11044333,4085,0,1754722146,12616.879878389991,29431.839781589995,53456.74804944 2025-08-09,06:49:08.000,221,11044390,4645,0,1754722147,12618.072205259996,28969.755211829994,53457.06945696001 2025-08-09,06:49:09.000,221,11044395,4325,0,1754722148,12618.368602900002,27125.42083863,53457.314006160006 2025-08-09,06:49:10.000,221,11044402,3685,0,1754722149,12617.950951679995,27586.377547590004,53457.56554248 2025-08-09,06:49:11.000,221,11044435,5405,0,1754722150,12617.055022449997,26663.65347972,53457.71925912001 2025-08-09,06:49:12.000,221,11044342,4965,0,1754722151,12616.74515219,25741.04219793,53457.63541368 2025-08-09,06:49:13.000,221,11044341,5005,0,1754722152,12617.391837949988,27123.940521330005,53457.698297760006 2025-08-09,06:49:14.000,221,11044357,5125,0,1754722153,12618.806463049994,33578.955746670006,53457.70528488 2025-08-09,06:49:15.000,221,11044362,4565,0,1754722154,12620.921664389993,28504.265912279996,53457.65637504 2025-08-09,06:49:16.000,221,11044408,4605,0,1754722155,12623.414099089998,31270.140099509998,53457.68432352 2025-08-09,06:49:17.000,221,11044367,5085,0,1754722156,12624.619898579993,32194.993004639997,53457.7821432 2025-08-09,06:49:18.000,221,11044399,5085,0,1754722157,12625.798752829993,24819.375499560003,53457.817078800006 2025-08-09,06:49:19.000,221,11044372,4685,0,1754722158,12627.65797439,29433.827636250004,53458.04765376 2025-08-09,06:49:20.000,221,11044376,4645,0,1754722159,12628.068889299997,26671.245392729994,53458.45290672 2025-08-09,06:49:21.000,221,11044369,4925,0,1754722160,12627.300949959994,27600.074007179996,53458.851172560004 2025-08-09,06:49:22.000,221,11044241,5005,0,1754722161,12627.300949959994,32678.767747410006,53459.34725808001 2025-08-09,06:49:23.000,221,11044390,4605,0,1754722162,12627.765755349996,27147.752482469994,53459.90622768 2025-08-09,06:49:24.000,221,11044325,5085,0,1754722163,12628.304660149988,25766.65168722,53460.62590104 2025-08-09,06:49:25.000,221,11044358,4885,0,1754722164,12628.526958379989,27152.249827410007,53461.35256152 2025-08-09,06:49:26.000,221,11044374,3685,0,1754722165,12627.947635719996,23002.05339252,53462.13511896 2025-08-09,06:49:27.000,221,11044397,5365,0,1754722166,12628.183406570002,25308.39479505,53462.86177944 2025-08-09,06:49:28.000,221,11044372,4525,0,1754722167,12628.526958379989,28536.127979879995,53463.53953008001 2025-08-09,06:49:29.000,221,11044336,3885,0,1754722168,12628.85030125999,31302.403967520004,53464.15439664 2025-08-09,06:49:30.000,221,11044299,4925,0,1754722169,12628.75599292,29456.26501704,53464.67843064 2025-08-09,06:49:31.000,221,11044415,5285,0,1754722170,12627.55019342999,25765.728251189998,53465.14656768001 2025-08-09,06:49:32.000,221,11044369,5005,0,1754722171,12626.25008559999,26227.396922279993,53465.56579488 2025-08-09,06:49:33.000,221,11044386,4605,0,1754722172,12625.812225449998,29917.983032040007,53465.922138 2025-08-09,06:49:34.000,221,11044342,4725,0,1754722173,12626.000842129994,32227.179332219996,53466.26450688 2025-08-09,06:49:35.000,221,11044400,4845,0,1754722174,12625.953687959998,31770.663575159997,53466.52303032 2025-08-09,06:49:36.000,221,11044385,4925,0,1754722175,12627.018024939993,31773.877978439996,53466.83745072 2025-08-09,06:49:37.000,221,11044424,4605,0,1754722176,12629.005236389996,31314.873878490005,53467.17283248 2025-08-09,06:49:38.000,221,11044340,4525,0,1754722177,12631.16759189999,28085.561688539994,53467.69686648 2025-08-09,06:49:39.000,221,11044367,5005,0,1754722178,12633.309738479998,30390.89506548,53468.18596488001 2025-08-09,06:49:40.000,221,11044347,5165,0,1754722179,12635.606820189998,31771.326193379995,53468.863715520005 2025-08-09,06:49:41.000,221,11044338,4485,0,1754722180,12638.287871569999,27615.208489290002,53469.590376 2025-08-09,06:49:42.000,221,11044364,4965,0,1754722181,12640.746624719999,25767.067585890007,53470.44979176 2025-08-09,06:49:43.000,221,11044346,4725,0,1754722182,12642.430702220001,29454.904534949994,53471.1974136 2025-08-09,06:49:44.000,221,11044393,5245,0,1754722183,12643.831854700002,34987.93585107,53472.02888088 2025-08-09,06:49:45.000,221,11044331,4845,0,1754722184,12644.42464998,32221.025441730002,53473.007077680006 2025-08-09,06:49:46.000,221,11044386,4645,0,1754722185,12643.993526140002,29918.0676216,53474.03418432001 2025-08-09,06:49:47.000,221,11044349,5245,0,1754722186,12644.161933889998,33150.49552701,53475.20802048001 2025-08-09,06:49:48.000,221,11044429,5005,0,1754722187,12644.997236329997,28539.152056649997,53476.24910136 2025-08-09,06:49:49.000,221,11044441,5044,0,1754722188,12646.75541323999,30385.671660149994,53477.59761552 2025-08-09,06:49:50.000,221,11044351,4845,0,1754722189,12649.086176499994,30387.003945720004,53479.07888496 2025-08-09,06:49:51.000,221,11044386,4605,0,1754722190,12651.012761159996,25774.307042400003,53480.59509000001 2025-08-09,06:49:52.000,221,11044360,4685,0,1754722191,12651.686392159994,31308.02917326,53482.20212760001 2025-08-09,06:49:53.000,221,11044377,5285,0,1754722192,12651.524720719994,28535.035364730007,53483.82313944 2025-08-09,06:49:54.000,221,11044387,4925,0,1754722193,12651.302422489993,28531.489652339995,53485.297421760006 2025-08-09,06:49:55.000,221,11044359,5205,0,1754722194,12651.160959979992,31297.518920429997,53486.55510336 2025-08-09,06:49:56.000,221,11044431,5085,0,1754722195,12651.989526109995,28528.05672603,53487.84073344 2025-08-09,06:49:57.000,221,11044359,5245,0,1754722196,12653.680339919993,24836.977177170003,53489.00059536 2025-08-09,06:49:58.000,221,11044371,5165,0,1754722197,12655.57324302999,30835.180581990004,53489.99975352 2025-08-09,06:49:59.000,221,11044332,4645,0,1754722198,12657.365101490002,28531.510799730007,53491.22249952 2025-08-09,06:50:00.000,221,11044369,5325,0,1754722199,12657.99831463,36376.085776320004,53492.39633568 2025-08-09,06:50:01.000,221,11044337,4485,0,1754722200,12658.746045039989,29457.371730450002,53493.53523624001 2025-08-09,06:50:02.000,221,11044347,4845,0,1754722201,12659.439884970001,32224.169353710007,53494.63221408 2025-08-09,06:50:03.000,221,11044372,4605,0,1754722202,12659.635237959992,28532.265056639997,53495.63137224 2025-08-09,06:50:04.000,221,11044306,3965,0,1754722203,12659.567874859997,30837.055650569993,53496.67245312001 2025-08-09,06:50:05.000,221,11044368,3765,0,1754722204,12659.204114119995,23915.338675320003,53497.55981736001 2025-08-09,06:50:06.000,221,11044388,4445,0,1754722205,12658.429438469997,31753.435501440006,53498.43320736 2025-08-09,06:50:07.000,221,11044371,5125,0,1754722206,12657.74907115999,26676.419454150004,53499.23672616001 2025-08-09,06:50:08.000,221,11044415,4045,0,1754722207,12657.129330639997,25290.46180833,53499.865566960005 2025-08-09,06:50:09.000,221,11044374,4645,0,1754722208,12655.930267459997,33590.911071149996,53500.4734464 2025-08-09,06:50:10.000,221,11044361,5085,0,1754722209,12653.902638149993,32206.4971848,53501.04639024 2025-08-09,06:50:11.000,221,11044396,4525,0,1754722210,12651.544929649994,29900.212175310007,53501.4516432 2025-08-09,06:50:12.000,221,11044353,5205,0,1754722211,12649.227639009994,32667.996676769995,53501.79401208 2025-08-09,06:50:13.000,221,11044384,4565,0,1754722212,12647.375153759996,29901.10036569,53501.975677200004 2025-08-09,06:50:14.000,221,11044355,5005,0,1754722213,12646.02789176,35897.280670199994,53502.1503552 2025-08-09,06:50:15.000,221,11044355,5125,0,1754722214,12644.822092269991,28978.693508669996,53502.23420064001 2025-08-09,06:50:16.000,221,11044368,4445,0,1754722215,12644.209088059994,25750.121477370005,53502.24817488 2025-08-09,06:50:17.000,221,11044368,4645,0,1754722216,12644.175406509989,28978.580722590006,53502.429840000004 2025-08-09,06:50:18.000,221,11044426,4645,0,1754722217,12643.953108280002,30823.20411012,53502.47176272001 2025-08-09,06:50:19.000,221,11044400,4765,0,1754722218,12643.232323109994,25288.657231050005,53502.58355664 2025-08-09,06:50:20.000,221,11044357,5205,0,1754722219,12642.12083195999,26674.417501229997,53502.68836344001 2025-08-09,06:50:21.000,221,11044439,4925,0,1754722220,12640.531062799993,31750.911912900003,53502.69535056 2025-08-09,06:50:22.000,221,11044424,4725,0,1754722221,12639.062547219997,32674.263353340008,53502.73028616 2025-08-09,06:50:23.000,221,11044387,5044,0,1754722222,12638.085782269998,28061.510056979998,53502.6743892 2025-08-09,06:50:24.000,221,11044424,4605,0,1754722223,12637.620976879996,26216.76683424,53502.70233768 2025-08-09,06:50:25.000,221,11044444,4645,0,1754722224,12637.41215127,27139.476803850004,53502.73028616 2025-08-09,06:50:26.000,221,11044463,5085,0,1754722225,12636.496013110002,29907.578516160007,53502.75823464001 2025-08-09,06:50:27.000,221,11044440,4725,0,1754722226,12635.168960039991,37750.045802880006,53502.786183120006 2025-08-09,06:50:28.000,221,11044433,4845,0,1754722227,12633.990105789992,30371.763726660007,53502.80714448001 2025-08-09,06:50:29.000,221,11044404,4485,0,1754722228,12632.40707293999,28530.64375674,53502.93989976 2025-08-09,06:50:30.000,221,11044383,4445,0,1754722229,12629.961792409995,28536.445190729995,53502.981822480004 2025-08-09,06:50:31.000,221,11044367,5245,0,1754722230,12626.782254090002,24387.108749699997,53502.99579672001 2025-08-09,06:50:32.000,221,11044397,5205,0,1754722231,12623.69028779999,30385.678709279993,53502.981822480004 2025-08-09,06:50:33.000,221,11044415,4325,0,1754722232,12623.023393110001,31310.743088310002,53502.92592552001 2025-08-09,06:50:34.000,221,11044439,5325,0,1754722233,12623.319790749993,34541.761167720004,53502.99579672001 2025-08-09,06:50:35.000,221,11044383,3965,0,1754722234,12623.016656799991,35004.41671701,53503.17746184 2025-08-09,06:50:36.000,221,11044400,4645,0,1754722235,12622.147672810002,29469.55262709,53503.317204240004 2025-08-09,06:50:37.000,221,11044444,4925,0,1754722236,12621.790648379996,33163.120518840005,53503.51983072 2025-08-09,06:50:38.000,221,11044406,4004,0,1754722237,12621.945583510002,29012.339006160008,53503.70149584 2025-08-09,06:50:39.000,221,11044386,4725,0,1754722238,12622.47101568999,33627.18589413,53504.008929120006 2025-08-09,06:50:40.000,221,11044423,5085,0,1754722239,12622.85498535999,29936.197983959995,53504.323349520004 2025-08-09,06:50:41.000,221,11044421,5085,0,1754722240,12623.279372889992,30858.400416210003,53504.72161536001 2025-08-09,06:50:42.000,221,11044410,4605,0,1754722241,12623.387153850003,32240.297763149996,53505.15481680001 2025-08-09,06:50:43.000,221,11044397,5125,0,1754722242,12623.097492519992,32237.85876417,53505.65090232 2025-08-09,06:50:44.000,221,11044417,4845,0,1754722243,12621.992737679997,33161.626103279996,53506.070129520005 2025-08-09,06:50:45.000,221,11044406,4605,0,1754722244,12621.298897749999,32702.50921725,53506.53127944 2025-08-09,06:50:46.000,221,11044376,4725,0,1754722245,12620.867773910002,31321.070063759995,53507.06928768001 2025-08-09,06:50:47.000,221,11044430,5005,0,1754722246,12620.41644113999,25324.953201419994,53507.76101256 2025-08-09,06:50:48.000,221,11044361,4965,0,1754722247,12620.672420919997,23017.357053750005,53508.347930640004 2025-08-09,06:50:49.000,221,11044395,5085,0,1754722248,12621.756966829991,32704.356089310008,53508.97677144 2025-08-09,06:50:50.000,221,11044369,5165,0,1754722249,12622.69331391999,27626.141689919998,53509.61958648 2025-08-09,06:50:51.000,221,11044388,4805,0,1754722250,12623.575770529998,24856.404579449998,53510.311311360005 2025-08-09,06:50:52.000,221,11044366,4685,0,1754722251,12623.575770529998,26240.45896017,53510.828358239996 2025-08-09,06:50:53.000,221,11044402,4725,0,1754722252,12623.084019900001,30854.988637290007,53511.268546800005 2025-08-09,06:50:54.000,221,11044451,4925,0,1754722253,12622.908875839996,32701.89594294,53511.62488992001 2025-08-09,06:50:55.000,221,11044399,5325,0,1754722254,12623.845222929995,33166.130497349994,53512.01616864 2025-08-09,06:50:56.000,221,11044444,4605,0,1754722255,12625.482146260001,29939.36304333,53512.41443448001 2025-08-09,06:50:57.000,221,11044422,4725,0,1754722256,12627.058442799993,27174.659011680007,53512.95244272 2025-08-09,06:50:58.000,221,11044391,5044,0,1754722257,12627.280741029994,28562.068778279994,53513.46948960001 2025-08-09,06:50:59.000,221,11044411,5044,0,1754722258,12627.139278519993,29948.31543843,53514.0284592 2025-08-09,06:51:00.000,221,11044395,5325,0,1754722259,12626.910243979997,27642.13616589,53514.503583360005 2025-08-09,06:51:01.000,221,11044389,5085,0,1754722260,12626.22987666999,28104.333521730005,53514.936784800004 2025-08-09,06:51:02.000,221,11044388,4565,0,1754722261,12624.781570019994,31336.69093584,53515.20928248 2025-08-09,06:51:03.000,221,11044451,5044,0,1754722262,12623.441044329993,24417.772465200003,53515.39793472 2025-08-09,06:51:04.000,221,11044397,5005,0,1754722263,12622.504697239994,31344.945467070007,53515.4957544 2025-08-09,06:51:05.000,221,11044403,4845,0,1754722264,12621.45383287999,27195.85574559,53515.677419520005 2025-08-09,06:51:06.000,221,11044440,4685,0,1754722265,12620.746520330002,26738.754910739997,53515.85908464 2025-08-09,06:51:07.000,221,11044375,4125,0,1754722266,12620.530958409996,32745.10006071,53516.20844064 2025-08-09,06:51:08.000,221,11044386,4285,0,1754722267,12619.810173239988,31365.127126260006,53516.57177088 2025-08-09,06:51:09.000,221,11044395,5085,0,1754722268,12618.806463049994,30446.512701180007,53516.88619128 2025-08-09,06:51:10.000,221,11044376,4565,0,1754722269,12617.890324889995,31835.536718550007,53517.354328320005 2025-08-09,06:51:11.000,221,11044356,4725,0,1754722270,12617.971160609995,32762.321085300006,53517.77355552 2025-08-09,06:51:12.000,221,11044351,5125,0,1754722271,12618.826671979994,26761.79146758,53518.360473600005 2025-08-09,06:51:13.000,221,11044367,5405,0,1754722272,12620.14025243,26762.320152329994,53518.9893144 2025-08-09,06:51:14.000,221,11044374,4525,0,1754722273,12621.426887639995,25378.01905206,53519.6880264 2025-08-09,06:51:15.000,221,11044408,4605,0,1754722274,12622.275662699998,30920.580791939996,53520.3867384 2025-08-09,06:51:16.000,221,11044413,4765,0,1754722275,12622.86172167,26766.986676390006,53521.106411759996 2025-08-09,06:51:17.000,221,11044384,4885,0,1754722276,12623.494934809998,29539.487045820002,53521.7492268 2025-08-09,06:51:18.000,221,11044345,4925,0,1754722277,12624.208983669996,29079.122463780004,53522.447938799996 2025-08-09,06:51:19.000,221,11044359,5125,0,1754722278,12624.902823599994,24922.440829290004,53523.23049624 2025-08-09,06:51:20.000,221,11044369,5325,0,1754722279,12625.286793269996,31384.336005510006,53523.845362800006 2025-08-09,06:51:21.000,221,11044378,4725,0,1754722280,12625.347420059996,30458.023930469994,53524.48119072 2025-08-09,06:51:22.000,221,11044365,5005,0,1754722281,12624.646843819988,27224.736031199995,53524.97028912001 2025-08-09,06:51:23.000,221,11044334,4445,0,1754722282,12623.515143739998,23992.604189250007,53525.43842616 2025-08-09,06:51:24.000,221,11044370,4645,0,1754722283,12622.181354359993,23993.823688739998,53525.79476928 2025-08-09,06:51:25.000,221,11044378,4565,0,1754722284,12622.201563289993,29998.350163170006,53526.123163920005 2025-08-09,06:51:26.000,221,11044399,5085,0,1754722285,12622.430597829989,31385.84451933,53526.54937824001 2025-08-09,06:51:27.000,221,11044401,5205,0,1754722286,12622.49122461999,33235.55032959,53526.9196956 2025-08-09,06:51:28.000,221,11044415,5285,0,1754722287,12622.174618049998,27696.40036863,53527.22014176001 2025-08-09,06:51:29.000,221,11044407,5125,0,1754722288,12622.410388899989,28160.275417409997,53527.49263944 2025-08-09,06:51:30.000,221,11044389,5005,0,1754722289,12622.390179969989,28161.889668179996,53527.78609848 2025-08-09,06:51:31.000,221,11044322,4805,0,1754722290,12621.864747790001,29548.80599568,53527.93981512001 2025-08-09,06:51:32.000,221,11044368,4725,0,1754722291,12621.925374580002,29550.23696907,53528.07955752001 2025-08-09,06:51:33.000,221,11044364,4725,0,1754722292,12622.565324029994,25857.148418159995,53528.16340296 2025-08-09,06:51:34.000,221,11044352,4525,0,1754722293,12622.807831189995,25858.163492880005,53528.282184 2025-08-09,06:51:35.000,221,11044362,4725,0,1754722294,12621.884956720001,30939.676885110006,53528.28917112 2025-08-09,06:51:36.000,221,11044377,4845,0,1754722295,12618.462911239993,32328.820737689995,53528.29615824001 2025-08-09,06:51:37.000,221,11044341,5245,0,1754722296,12614.650159780002,26328.14308824,53528.11449312 2025-08-09,06:51:38.000,221,11044347,5285,0,1754722297,12612.258769729997,32794.22544768,53527.91186664001 2025-08-09,06:51:39.000,221,11044371,5125,0,1754722298,12610.493856509995,24939.549067800006,53527.65334320001 2025-08-09,06:51:40.000,221,11044439,4845,0,1754722299,12609.052286169994,30016.113970770006,53527.29001296001 2025-08-09,06:51:41.000,221,11044350,4485,0,1754722300,12608.02163073999,29553.218751060005,53527.03847664 2025-08-09,06:51:42.000,221,11044351,4965,0,1754722301,12607.307581879992,28167.211761330007,53526.73104336 2025-08-09,06:51:43.000,221,11044320,4645,0,1754722302,12607.738705719989,29551.956956790003,53526.47251992 2025-08-09,06:51:44.000,221,11044318,4365,0,1754722303,12608.526853989992,28628.42223897,53526.220983600004 2025-08-09,06:51:45.000,221,11044368,4885,0,1754722304,12609.079231409989,26319.83216397,53526.09521544001 2025-08-09,06:51:46.000,221,11044342,4605,0,1754722305,12609.725917169992,25857.028582950006,53526.074254080006 2025-08-09,06:51:47.000,221,11044376,4565,0,1754722306,12609.698971929996,31860.384901800004,53526.10220256 2025-08-09,06:51:48.000,221,11044338,4645,0,1754722307,12608.984923069998,30015.578236889996,53526.123163920005 2025-08-09,06:51:49.000,221,11044342,4445,0,1754722308,12608.681789119997,30942.242768430006,53526.053292720004 2025-08-09,06:51:50.000,221,11044309,5205,0,1754722309,12608.924296279998,32791.560876539996,53526.01137 2025-08-09,06:51:51.000,221,11044406,4685,0,1754722310,12608.749152219993,29559.478378500004,53526.01137 2025-08-09,06:51:52.000,221,11044319,5085,0,1754722311,12608.257401589995,29559.097725479995,53525.96944728 2025-08-09,06:51:53.000,221,11044366,4645,0,1754722312,12607.644397379998,33253.89921498,53525.857653360006 2025-08-09,06:51:54.000,221,11044304,4605,0,1754722313,12606.96403006999,34639.94849949,53525.67598824 2025-08-09,06:51:55.000,221,11044372,4445,0,1754722314,12606.431861579993,27712.803694140006,53525.403490560006 2025-08-09,06:51:56.000,221,11044333,5085,0,1754722315,12605.118281130002,30022.606219499998,53525.019198960006 2025-08-09,06:51:57.000,221,11044416,4605,0,1754722316,12604.30318761999,31409.882052629997,53524.613946000005 2025-08-09,06:51:58.000,221,11044383,5165,0,1754722317,12604.63326681,29563.806544320003,53524.061963520006 2025-08-09,06:51:59.000,221,11044375,5085,0,1754722318,12606.169145489992,30025.862917560007,53523.54491664 2025-08-09,06:52:00.000,221,11044414,4605,0,1754722319,12608.365182549991,33719.3814654,53523.19556064001 2025-08-09,06:52:01.000,221,11044337,5165,0,1754722320,12610.64879164,27249.682902269997,53522.7274236 2025-08-09,06:52:02.000,221,11044330,4725,0,1754722321,12613.20858944,30939.176396879993,53522.343132 2025-08-09,06:52:03.000,221,11044311,5445,0,1754722322,12616.044575949993,30012.462521430003,53522.01473736 2025-08-09,06:52:04.000,221,11044321,5205,0,1754722323,12619.520511909992,27703.11114039,53521.881982080005 2025-08-09,06:52:05.000,221,11044359,4965,0,1754722324,12622.73373177999,28166.408160510007,53521.82608512001 2025-08-09,06:52:06.000,221,11044359,5085,0,1754722325,12625.38110161,29554.360710120003,53521.777175279996 2025-08-09,06:52:07.000,221,11044363,4765,0,1754722326,12627.253795789999,33251.467265130006,53521.763201040005 2025-08-09,06:52:08.000,221,11044347,5205,0,1754722327,12628.621266719994,34176.22853157,53521.82608512001 2025-08-09,06:52:09.000,221,11044355,5285,0,1754722328,12629.99547396,30482.491460699996,53521.777175279996 2025-08-09,06:52:10.000,221,11044351,4965,0,1754722329,12631.854695519993,30484.662592740002,53521.595510160005 2025-08-09,06:52:11.000,221,11044317,5245,0,1754722330,12633.208693829998,26791.919449199995,53521.39288368 2025-08-09,06:52:12.000,221,11044401,5125,0,1754722331,12634.138304610002,24947.916385110002,53521.42083216001 2025-08-09,06:52:13.000,221,11044379,5005,0,1754722332,12634.252821879993,30956.771025359994,53521.28807688 2025-08-09,06:52:14.000,221,11044367,4965,0,1754722333,12633.89579745,30496.794145470005,53521.21820568 2025-08-09,06:52:15.000,221,11044359,5085,0,1754722334,12634.124831989997,33730.667122529994,53521.17628296 2025-08-09,06:52:16.000,221,11044406,4765,0,1754722335,12635.431676129992,33269.06894274001,53521.23916704 2025-08-09,06:52:17.000,221,11044402,4605,0,1754722336,12637.21006197,27263.471000549995,53521.32301248001 2025-08-09,06:52:18.000,221,11044355,5285,0,1754722337,12637.843275109997,30033.905974890004,53521.56057456 2025-08-09,06:52:19.000,221,11044353,5325,0,1754722338,12637.991473929993,34190.087121150005,53521.77018816 2025-08-09,06:52:20.000,221,11044375,4925,0,1754722339,12638.36197097999,27722.016907049998,53521.819098 2025-08-09,06:52:21.000,221,11044377,5485,0,1754722340,12638.38891622,29567.711762339997,53521.819098 2025-08-09,06:52:22.000,221,11044366,4645,0,1754722341,12637.998210240003,25868.93456352,53521.79813664 2025-08-09,06:52:23.000,221,11044320,4965,0,1754722342,12638.62468706999,27712.21156722,53521.5745488 2025-08-09,06:52:24.000,221,11044375,5245,0,1754722343,12639.83048656,30940.438191149995,53521.31602536 2025-08-09,06:52:25.000,221,11044428,4645,0,1754722344,12640.746624719999,30473.736441240006,53520.938720879996 2025-08-09,06:52:26.000,221,11044421,5165,0,1754722345,12641.00934081,28621.288519409994,53520.540455040005 2025-08-09,06:52:27.000,221,11044381,4965,0,1754722346,12641.10364914999,28153.888905629996,53519.967511200004 2025-08-09,06:52:28.000,221,11044385,5085,0,1754722347,12641.06323128999,27686.580930540003,53519.42251584 2025-08-09,06:52:29.000,221,11044354,4645,0,1754722348,12640.98913188,29065.57403592,53518.78668792001 2025-08-09,06:52:30.000,221,11044404,4645,0,1754722349,12641.487618819992,29521.547009970003,53518.192782720005 2025-08-09,06:52:31.000,221,11044334,4685,0,1754722350,12642.491329010001,29517.296384579997,53517.57791616 2025-08-09,06:52:32.000,221,11044425,4965,0,1754722351,12642.356602809996,30900.8573262,53516.87920416 2025-08-09,06:52:33.000,221,11044365,4645,0,1754722352,12641.851379559994,28131.1131666,53516.07568536001 2025-08-09,06:52:34.000,221,11044378,4445,0,1754722353,12641.763807529998,27670.9459602,53515.356012 2025-08-09,06:52:35.000,221,11044397,5085,0,1754722354,12640.92176877999,30904.20566295,53514.62935152 2025-08-09,06:52:36.000,221,11044365,4925,0,1754722355,12639.66881512,29521.43422389,53513.86076832 2025-08-09,06:52:37.000,221,11044330,4645,0,1754722356,12638.766149579991,27677.367717629997,53513.043275280004 2025-08-09,06:52:38.000,221,11044370,4485,0,1754722357,12637.587295329991,29525.75534058,53512.3515504 2025-08-09,06:52:39.000,221,11044383,5285,0,1754722358,12635.680919599989,26295.49856721,53511.50610888001 2025-08-09,06:52:40.000,221,11044400,4645,0,1754722359,12633.848643279991,31374.78443436,53510.62573176 2025-08-09,06:52:41.000,221,11044387,5044,0,1754722360,12633.336683719994,31375.362463020007,53509.78727736 2025-08-09,06:52:42.000,221,11044432,4445,0,1754722361,12633.410783129999,34609.11560487001,53509.039655520006 2025-08-09,06:52:43.000,221,11044392,4885,0,1754722362,12632.999868220002,27224.256690359995,53508.29203368001 2025-08-09,06:52:44.000,221,11044403,4925,0,1754722363,12632.54853544999,33228.00776049,53507.509476240004 2025-08-09,06:52:45.000,221,11044363,4765,0,1754722364,12632.097202679994,23994.345324359994,53506.77582864 2025-08-09,06:52:46.000,221,11044423,5085,0,1754722365,12632.130884229999,28612.10350302,53506.10506512 2025-08-09,06:52:47.000,221,11044378,4965,0,1754722366,12632.359918769995,30921.454884060004,53505.280584960004 2025-08-09,06:52:48.000,221,11044442,4685,0,1754722367,12633.148067039998,28150.900074510006,53504.56789872 2025-08-09,06:52:49.000,221,11044398,4645,0,1754722368,12634.353866529993,30920.84865888,53503.86918672 2025-08-09,06:52:50.000,221,11044398,4685,0,1754722369,12635.88300889999,32304.75500787,53503.1984232 2025-08-09,06:52:51.000,221,11044373,5285,0,1754722370,12637.688339979992,30454.42182504,53502.45778848 2025-08-09,06:52:52.000,221,11044394,4525,0,1754722371,12640.093202650001,26756.857076579996,53501.91978024001 2025-08-09,06:52:53.000,221,11044418,4725,0,1754722372,12643.171696319994,28600.176375060008,53501.4516432 2025-08-09,06:52:54.000,221,11044414,4565,0,1754722373,12645.482250649999,30904.240908599997,53501.07433872 2025-08-09,06:52:55.000,221,11044401,5085,0,1754722374,12648.1430931,29976.441467130004,53500.83677664 2025-08-09,06:52:56.000,221,11044394,4685,0,1754722375,12651.706601089994,28589.278420079994,53500.64812440001 2025-08-09,06:52:57.000,221,11044372,4085,0,1754722376,12655.33747218,30897.572431620007,53500.42453656 2025-08-09,06:52:58.000,221,11044382,3965,0,1754722377,12658.180195,28588.806128369994,53500.28479416 2025-08-09,06:52:59.000,221,11044406,4004,0,1754722378,12660.51769457,30434.4163941,53500.06120632 2025-08-09,06:53:00.000,221,11044404,4685,0,1754722379,12661.790857159991,30433.084108530005,53499.80268288 2025-08-09,06:53:01.000,221,11044425,5205,0,1754722380,12662.95623879,25353.495128790004,53499.44633976 2025-08-09,06:53:02.000,221,11044407,5285,0,1754722381,12664.485381159997,27659.702597850002,53499.03409968 2025-08-09,06:53:03.000,221,11044390,4605,0,1754722382,12665.994314599993,32274.68341929,53498.54500128001 2025-08-09,06:53:04.000,221,11044415,5325,0,1754722383,12667.361785529989,31812.72573387,53498.05590288 2025-08-09,06:53:05.000,221,11044380,4645,0,1754722384,12668.217296900002,29504.509262759995,53497.48994616001 2025-08-09,06:53:06.000,221,11044417,5285,0,1754722385,12668.217296900002,27195.72181212,53496.77725992 2025-08-09,06:53:07.000,221,11044389,5005,0,1754722386,12668.64168442999,32733.941287919995,53496.078547920006 2025-08-09,06:53:08.000,221,11044402,4685,0,1754722387,12669.227743399992,33196.86470414999,53495.54053968 2025-08-09,06:53:09.000,221,11044388,4805,0,1754722388,12670.352707170001,27661.415536440007,53494.9885572 2025-08-09,06:53:10.000,221,11044393,5085,0,1754722389,12671.34294473999,29049.614805599995,53494.5343944 2025-08-09,06:53:11.000,221,11044390,4845,0,1754722390,12671.22842747,33207.466595670005,53494.17106416 2025-08-09,06:53:12.000,221,11044341,4845,0,1754722391,12670.669313739993,27671.629725809995,53493.84266952001 2025-08-09,06:53:13.000,221,11044298,4725,0,1754722392,12670.11020001,31830.834948839998,53493.514274880006 2025-08-09,06:53:14.000,221,11044366,4845,0,1754722393,12669.450041629992,29989.11580287,53493.325622640004 2025-08-09,06:53:15.000,221,11044357,5085,0,1754722394,12668.80335586999,26301.28590294,53493.039150720004 2025-08-09,06:53:16.000,221,11044337,5285,0,1754722395,12668.042152839997,26768.5163376,53492.79460152001 2025-08-09,06:53:17.000,221,11044327,4245,0,1754722396,12667.206850399998,26773.274500350002,53492.63389776 2025-08-09,06:53:18.000,221,11044309,4845,0,1754722397,12666.007787219998,32317.809996630007,53492.487168240004 2025-08-09,06:53:19.000,221,11044308,4605,0,1754722398,12664.418018060001,33704.077804169996,53492.2286448 2025-08-09,06:53:20.000,221,11044355,5085,0,1754722399,12662.962975099996,30007.71140781,53491.886275920006 2025-08-09,06:53:21.000,221,11044301,5165,0,1754722400,12662.93602986,31851.63693147,53491.41813888 2025-08-09,06:53:22.000,221,11044350,4725,0,1754722401,12663.818486469994,31386.281565390003,53490.78231096001 2025-08-09,06:53:23.000,221,11044313,5165,0,1754722402,12664.23613769,28611.560720010006,53490.160457280006 2025-08-09,06:53:24.000,221,11044368,4685,0,1754722403,12664.586425809997,32762.335183560004,53489.3988612 2025-08-09,06:53:25.000,221,11044362,4485,0,1754722404,12664.660525220002,33220.34535618,53488.462587120004 2025-08-09,06:53:26.000,221,11044315,5285,0,1754722405,12665.057967509994,26292.876290850007,53487.50535168 2025-08-09,06:53:27.000,221,11044354,4645,0,1754722406,12665.320683599995,28136.73132321,53486.33850264 2025-08-09,06:53:28.000,221,11044395,5085,0,1754722407,12665.26679311999,29057.87638596,53485.33235736 2025-08-09,06:53:29.000,221,11044358,4685,0,1754722408,12664.815460349993,29980.508815139998,53484.24935376 2025-08-09,06:53:30.000,221,11044361,5285,0,1754722409,12664.1755109,24902.830149629997,53482.97071080001 2025-08-09,06:53:31.000,221,11044368,4645,0,1754722410,12663.636606099994,29057.88343509,53481.78988752 2025-08-09,06:53:32.000,221,11044314,4965,0,1754722411,12663.616397169993,31828.57922724,53480.51124456 2025-08-09,06:53:33.000,221,11044314,4645,0,1754722412,12663.212218569992,25827.97206909,53479.28151144001 2025-08-09,06:53:34.000,221,11044356,4565,0,1754722413,12662.323025649988,31367.58727263,53477.93998440001 2025-08-09,06:53:35.000,221,11044296,4645,0,1754722414,12661.662867269995,31828.762504619997,53476.57050888001 2025-08-09,06:53:36.000,221,11044312,4765,0,1754722415,12661.44730534999,28596.503778330007,53475.117187920005 2025-08-09,06:53:37.000,221,11044360,4885,0,1754722416,12661.177852949993,29518.614571889993,53473.52412456 2025-08-09,06:53:38.000,221,11044342,4565,0,1754722417,12660.3358142,31826.908583430006,53472.01490664 2025-08-09,06:53:39.000,221,11044338,4765,0,1754722418,12659.09633316,31829.22069807,53470.22620392001 2025-08-09,06:53:40.000,221,11044347,5325,0,1754722419,12658.645000389988,29059.934731920002,53468.40256560001 2025-08-09,06:53:41.000,221,11044334,4765,0,1754722420,12658.92792540999,27212.244972839995,53466.6907212 2025-08-09,06:53:42.000,221,11044316,4885,0,1754722421,12659.662183200002,29518.085887139998,53465.13259344 2025-08-09,06:53:43.000,221,11044338,4725,0,1754722422,12660.36949574999,35978.000257830005,53463.62337552 2025-08-09,06:53:44.000,221,11044292,4645,0,1754722423,12661.75717561,29512.199863589994,53462.05127352001 2025-08-09,06:53:45.000,221,11044347,5085,0,1754722424,12663.192009639992,30893.462788830002,53460.681798 2025-08-09,06:53:46.000,221,11044322,4605,0,1754722425,12663.218954880002,27662.839460699994,53459.09572176 2025-08-09,06:53:47.000,221,11044297,5325,0,1754722426,12663.070756059991,31358.352912329996,53457.18125088 2025-08-09,06:53:48.000,221,11044360,4525,0,1754722427,12663.939740049995,29051.236105500007,53455.734917040005 2025-08-09,06:53:49.000,221,11044379,5245,0,1754722428,12664.903032379989,31820.063878200002,53454.12089232001 2025-08-09,06:53:50.000,221,11044369,4245,0,1754722429,12665.576663380001,29971.887729149996,53452.70250696 2025-08-09,06:53:51.000,221,11044300,4965,0,1754722430,12666.3311301,27662.360119859994,53451.41687688001 2025-08-09,06:53:52.000,221,11044340,4685,0,1754722431,12667.63123793,28584.851566440004,53450.21509224001 2025-08-09,06:53:53.000,221,11044369,5165,0,1754722432,12668.64168442999,30892.447714110007,53449.03426896 2025-08-09,06:53:54.000,221,11044351,4925,0,1754722433,12669.645394619998,30430.003638719994,53447.93729112 2025-08-09,06:53:55.000,221,11044268,4685,0,1754722434,12671.295790569995,29967.305794650005,53446.83332616 2025-08-09,06:53:56.000,221,11044371,5125,0,1754722435,12672.60937102,30889.931174700003,53445.78525816001 2025-08-09,06:53:57.000,221,11044354,4805,0,1754722436,12673.053967480002,27197.441799840002,53444.59744776 2025-08-09,06:53:58.000,221,11044376,3845,0,1754722437,12673.074176410002,29505.778106159996,53443.493482800004 2025-08-09,06:53:59.000,221,11044337,4205,0,1754722438,12672.845141869991,30890.466908579998,53442.24278832001 2025-08-09,06:54:00.000,221,11044355,4125,0,1754722439,12672.34665493,30428.48807577,53440.94318400001 2025-08-09,06:54:01.000,221,11044333,4925,0,1754722440,12672.292764449994,32735.379310439996,53439.62261832 2025-08-09,06:54:02.000,221,11044334,4605,0,1754722441,12672.238873969989,27657.3411393,53438.127374640004 2025-08-09,06:54:03.000,221,11044334,4845,0,1754722442,12671.942476329998,27656.262622409995,53436.58322112001 2025-08-09,06:54:04.000,221,11044289,4885,0,1754722443,12672.016575739988,29501.527480770004,53434.9691964 2025-08-09,06:54:05.000,221,11044307,5405,0,1754722444,12672.178247179989,28578.147843810002,53433.2224164 2025-08-09,06:54:06.000,221,11044329,5165,0,1754722445,12672.077202529988,28116.472123590007,53431.53153336001 2025-08-09,06:54:07.000,221,11044352,4765,0,1754722446,12671.760595959997,29962.956481440007,53429.67295944 2025-08-09,06:54:08.000,221,11044344,4645,0,1754722447,12670.810776249993,30888.112499159994,53427.95412792 2025-08-09,06:54:09.000,221,11044342,4805,0,1754722448,12668.372232029993,29971.979367840002,53425.99773432001 2025-08-09,06:54:10.000,221,11044333,5085,0,1754722449,12666.667945599991,25825.497824460006,53423.83871424001 2025-08-09,06:54:11.000,221,11044362,4845,0,1754722450,12666.54669201999,34141.377632849995,53421.70065552 2025-08-09,06:54:12.000,221,11044312,4645,0,1754722451,12666.57363726,26296.13298891,53419.83509448 2025-08-09,06:54:13.000,221,11044306,4485,0,1754722452,12666.459119989995,30914.30001711,53418.144211440005 2025-08-09,06:54:14.000,221,11044318,4645,0,1754722453,12666.56690094999,33223.98270726,53416.60704504001 2025-08-09,06:54:15.000,221,11044341,5165,0,1754722454,12667.233795639993,34612.47099075001,53415.04891728001 2025-08-09,06:54:16.000,221,11044363,5125,0,1754722455,12668.156670110002,29537.294766389998,53413.60957056001 2025-08-09,06:54:17.000,221,11044332,4765,0,1754722456,12668.776410629995,28156.208069400003,53412.07240416 2025-08-09,06:54:18.000,221,11044298,4685,0,1754722457,12669.018917789996,30931.302518669996,53410.73087712 2025-08-09,06:54:19.000,221,11044325,5085,0,1754722458,12669.94179225999,28166.929796130004,53409.31249176 2025-08-09,06:54:20.000,221,11044364,4685,0,1754722459,12671.235163779995,29095.47644538,53407.93602912001 2025-08-09,06:54:21.000,221,11044343,5044,0,1754722460,12671.565242969991,29100.213460740008,53406.524630880005 2025-08-09,06:54:22.000,221,11044347,5085,0,1754722461,12670.911820899993,34647.94926204,53405.19009096 2025-08-09,06:54:23.000,221,11044317,5044,0,1754722462,12670.26513513999,25876.829589119996,53403.841576800005 2025-08-09,06:54:24.000,221,11044285,5125,0,1754722463,12669.328788049992,28192.144534139996,53402.34633312 2025-08-09,06:54:25.000,221,11044190,4365,0,1754722464,12668.311605239993,26810.176695899994,53400.837115199996 2025-08-09,06:54:26.000,221,11044366,4885,0,1754722465,12666.937398000002,5099.638749329999,53399.383794240006 2025-08-09,06:54:27.000,221,11044383,5205,0,1754722466,12665.468882419991,20.338783920000424,53397.9025248 2025-08-09,06:54:28.000,221,11044354,4605,0,1754722467,12664.869350829998,22.96106028000213,53396.56099776 2025-08-09,06:54:29.000,221,11044377,5085,0,1754722468,12664.673997839993,24.110068469999533,53395.00985712 2025-08-09,06:54:30.000,221,11044322,4605,0,1754722469,12665.650762789992,25.541041860000405,53393.45871648001 2025-08-09,06:54:31.000,221,11044370,4805,0,1754722470,12666.209876519999,27.58528956000373,53391.87264024 2025-08-09,06:54:32.000,221,11044365,5044,0,1754722471,12665.590135999992,26.48562528000184,53390.41233216 2025-08-09,06:54:33.000,221,11044338,4605,0,1754722472,12664.552744259992,23.58138372000394,53389.14067632 2025-08-09,06:54:34.000,221,11044362,4525,0,1754722473,12663.400835250002,20.529110429997672,53387.931904560006 2025-08-09,06:54:35.000,221,11044307,5085,0,1754722474,12662.942766169996,10643.180318280007,53386.68121008001 2025-08-09,06:54:36.000,221,11044375,4765,0,1754722475,12663.367153699997,30042.181653509993,53385.52134816 2025-08-09,06:54:37.000,221,11044361,5285,0,1754722476,12664.391072819992,31888.186670519994,53384.64795816001 2025-08-09,06:54:38.000,221,11044425,5044,0,1754722477,12666.36481164999,29119.626764760003,53383.788542400005 2025-08-09,06:54:39.000,221,11044317,4885,0,1754722478,12668.075834390002,18.428469689999474,53383.01297208001 2025-08-09,06:54:40.000,221,11044390,4685,0,1754722479,12667.887217709991,18.56240316000185,53382.23740176 2025-08-09,06:54:41.000,221,11044346,4685,0,1754722480,12666.836353350001,3251.6599759200035,53381.608560960005 2025-08-09,06:54:42.000,221,11044389,5085,0,1754722481,12665.691180649992,33278.44428564,53381.00068152001 2025-08-09,06:54:43.000,221,11044397,5044,0,1754722482,12664.566216879997,24959.80121829,53380.41376344 2025-08-09,06:54:44.000,221,11044375,4845,0,1754722483,12663.86564063999,28651.860596219994,53379.882742320005 2025-08-09,06:54:45.000,221,11044351,4285,0,1754722484,12664.000366839995,33732.04875201,53379.22595304 2025-08-09,06:54:46.000,221,11044372,4605,0,1754722485,12664.532535329992,28191.214048980008,53378.71589328 2025-08-09,06:54:47.000,221,11044361,5165,0,1754722486,12665.765280059997,30965.793911760004,53377.96128432001 2025-08-09,06:54:48.000,221,11044378,4645,0,1754722487,12667.186641469998,28196.134341719997,53377.21366248 2025-08-09,06:54:49.000,221,11044394,3885,0,1754722488,12669.436569010002,1403.977265970003,53376.361233840005 2025-08-09,06:54:50.000,221,11044346,4805,0,1754722489,12672.272555519994,19.95108176999929,53375.60662488 2025-08-09,06:54:51.000,221,11044340,4565,0,1754722490,12675.263477159991,21.544185149999976,53374.88695152 2025-08-09,06:54:52.000,221,11044364,4405,0,1754722491,12677.62792197,21.988280340003257,53374.27208496001 2025-08-09,06:54:53.000,221,11044404,4285,0,1754722492,12679.588188179994,21.812052090004727,53373.78298656 2025-08-09,06:54:54.000,221,11044311,5044,0,1754722493,12680.81419659999,21.05074605000118,53373.25196544 2025-08-09,06:54:55.000,221,11044321,5044,0,1754722494,12680.760306119999,19.915836120002496,53372.65107312 2025-08-09,06:54:56.000,221,11044359,5125,0,1754722495,12680.450435860002,18.442567949998192,53371.85454144001 2025-08-09,06:54:57.000,221,11044363,5044,0,1754722496,12679.88458582,26348.599663500005,53370.757563600004 2025-08-09,06:54:58.000,221,11044389,5125,0,1754722497,12679.433253049989,30041.427396600004,53369.71648272001 2025-08-09,06:54:59.000,221,11044332,4645,0,1754722498,12679.224427439993,28652.375182710006,53368.54264656001 2025-08-09,06:55:00.000,221,11044346,4805,0,1754722499,12678.510378579995,25876.188118289996,53367.305926320005 2025-08-09,06:55:01.000,221,11044382,4725,0,1754722500,12677.28437016,29566.012922010006,53366.02029624 2025-08-09,06:55:02.000,221,11044355,5165,0,1754722501,12675.970789709994,33255.70379226,53364.839472960004 2025-08-09,06:55:03.000,221,11044398,4405,0,1754722502,12675.310631330001,35099.530628099994,53363.82634056001 2025-08-09,06:55:04.000,221,11044333,5165,0,1754722503,12675.142223579991,28632.165326999995,53362.6175688 2025-08-09,06:55:05.000,221,11044375,4885,0,1754722504,12674.98728845,32787.52877418,53361.30399024 2025-08-09,06:55:06.000,221,11044342,4485,0,1754722505,12674.69762711999,28630.67091144,53360.00438592 2025-08-09,06:55:07.000,221,11044332,4605,0,1754722506,12673.943160399991,24935.14336155,53358.66285888 2025-08-09,06:55:08.000,221,11044373,5044,0,1754722507,12673.330156189993,30475.57626417,53357.42613864001 2025-08-09,06:55:09.000,221,11044380,4445,0,1754722508,12672.932713900002,30012.899567490007,53356.08461160001 2025-08-09,06:55:10.000,221,11044368,4805,0,1754722509,12672.75083353,26318.824138380005,53354.729110320004 2025-08-09,06:55:11.000,221,11044368,4645,0,1754722510,12672.46117219999,29089.815993990007,53353.43649312 2025-08-09,06:55:12.000,221,11044351,5085,0,1754722511,12671.841431679997,28628.034536820007,53352.14387592 2025-08-09,06:55:13.000,221,11044339,5125,0,1754722512,12671.807750129992,30013.752512220002,53350.71151632 2025-08-09,06:55:14.000,221,11044337,5085,0,1754722513,12671.36315366999,27243.176555280006,53349.41889912 2025-08-09,06:55:15.000,221,11044354,4605,0,1754722514,12670.1708268,28166.880452219993,53348.140256160004 2025-08-09,06:55:16.000,221,11044354,4525,0,1754722515,12667.961317119996,29552.725311960006,53347.02231696 2025-08-09,06:55:17.000,221,11044376,4645,0,1754722516,12664.822196659989,29090.238941789998,53345.96726184 2025-08-09,06:55:18.000,221,11044368,4565,0,1754722517,12660.814092209992,31397.20066776,53345.0798976 2025-08-09,06:55:19.000,221,11044383,5165,0,1754722518,12656.92050503,33701.9701143,53344.2414432 2025-08-09,06:55:20.000,221,11044351,5044,0,1754722519,12653.767911950003,28618.849520429998,53343.38901456001 2025-08-09,06:55:21.000,221,11044394,4485,0,1754722520,12651.92216301,23999.004799290007,53342.52261168 2025-08-09,06:55:22.000,221,11044382,4565,0,1754722521,12650.325657539994,28152.627111359994,53341.80992544001 2025-08-09,06:55:23.000,221,11044417,4925,0,1754722522,12648.210456199995,28151.414661000003,53341.30685280001 2025-08-09,06:55:24.000,221,11044406,4525,0,1754722523,12646.735204309989,33691.128552359995,53340.8177544 2025-08-09,06:55:25.000,221,11044358,4525,0,1754722524,12646.263662609992,33228.705624359995,53340.46141128 2025-08-09,06:55:26.000,221,11044410,4525,0,1754722525,12646.351234640002,27226.25864328,53340.26577192 2025-08-09,06:55:27.000,221,11044371,4925,0,1754722526,12646.84298527,32765.76106074,53340.1190424 2025-08-09,06:55:28.000,221,11044351,5085,0,1754722527,12646.095254859996,27223.171124340006,53339.93737728001 2025-08-09,06:55:29.000,221,11044425,5285,0,1754722528,12644.60653035,29066.98386192,53339.57404704 2025-08-09,06:55:30.000,221,11044351,5085,0,1754722529,12643.21885048999,28602.291114060004,53339.105910000006 2025-08-09,06:55:31.000,221,11044396,4645,0,1754722530,12641.709917049993,29986.317298259994,53338.4421336 2025-08-09,06:55:32.000,221,11044410,4605,0,1754722531,12639.80354131999,29525.022231060007,53337.547782240006 2025-08-09,06:55:33.000,221,11044402,4525,0,1754722532,12637.46604174999,28602.51668622,53336.688366480004 2025-08-09,06:55:34.000,221,11044379,5005,0,1754722533,12635.384521959997,28141.278012060007,53335.79401512001 2025-08-09,06:55:35.000,221,11044400,4685,0,1754722534,12634.091150439992,30448.232688899996,53334.89966376 2025-08-09,06:55:36.000,221,11044354,4645,0,1754722535,12633.255847999993,30907.328427540007,53334.040248 2025-08-09,06:55:37.000,221,11044351,5044,0,1754722536,12631.342735959995,28598.00524302,53333.01314136001 2025-08-09,06:55:38.000,221,11044386,4685,0,1754722537,12629.611504289998,27674.033479139995,53331.993021840004 2025-08-09,06:55:39.000,221,11044351,4965,0,1754722538,12628.338341699993,35520.87122646,53330.97988944001 2025-08-09,06:55:40.000,221,11044334,4405,0,1754722539,12627.873536309991,28135.152318089997,53329.82002752 2025-08-09,06:55:41.000,221,11044383,4885,0,1754722540,12627.846591069996,29061.8802918,53328.53439744001 2025-08-09,06:55:42.000,221,11044379,5044,0,1754722541,12627.523248189995,29990.307105839995,53327.17190904001 2025-08-09,06:55:43.000,221,11044367,5165,0,1754722542,12626.883298740002,31380.043085340003,53325.66269112001 2025-08-09,06:55:44.000,221,11044367,4765,0,1754722543,12625.394574229991,29537.485092899995,53324.132511840005 2025-08-09,06:55:45.000,221,11044367,5165,0,1754722544,12623.683551489994,28617.756905279995,53322.6512424 2025-08-09,06:55:46.000,221,11044366,4805,0,1754722545,12622.57879665,28159.42952181,53321.16997296 2025-08-09,06:55:47.000,221,11044304,4565,0,1754722546,12621.68286742,29548.4817357,53319.79351032001 2025-08-09,06:55:48.000,221,11044336,4565,0,1754722547,12621.736757899991,29091.141230430003,53318.6336484 2025-08-09,06:55:49.000,221,11044365,5285,0,1754722548,12622.221772219993,30020.03328705,53317.61352888001 2025-08-09,06:55:50.000,221,11044389,4925,0,1754722549,12622.329553179989,24484.097729369998,53316.84494568001 2025-08-09,06:55:51.000,221,11044354,4525,0,1754722550,12622.383443659994,28646.50325742,53316.30693744 2025-08-09,06:55:52.000,221,11044365,5245,0,1754722551,12622.915612149991,30036.690381239998,53316.1182852 2025-08-09,06:55:53.000,221,11044357,5005,0,1754722552,12623.670078869989,29577.369070440007,53316.369821520006 2025-08-09,06:55:54.000,221,11044368,4725,0,1754722553,12624.336973559992,32349.982225950007,53316.85891992 2025-08-09,06:55:55.000,221,11044454,4445,0,1754722554,12625.569718289997,27267.975394620007,53317.4807736 2025-08-09,06:55:56.000,221,11044337,4925,0,1754722555,12627.105596969988,33732.83120544,53318.29127952 2025-08-09,06:55:57.000,221,11044384,4565,0,1754722556,12629.113017349991,27262.91411928,53319.101785440005 2025-08-09,06:55:58.000,221,11044350,4805,0,1754722557,12630.184090639996,30032.404510199995,53319.80049744 2025-08-09,06:55:59.000,221,11044317,4925,0,1754722558,12630.696050199993,30491.87385273,53320.31754432001 2025-08-09,06:56:00.000,221,11044394,4685,0,1754722559,12630.824040089989,25869.970785629994,53320.78568136 2025-08-09,06:56:01.000,221,11044344,4805,0,1754722560,12631.490934779991,29101.017061560007,53321.05119192 2025-08-09,06:56:02.000,221,11044348,4805,0,1754722561,12632.757361060001,35104.10551347,53321.29574112 2025-08-09,06:56:03.000,221,11044368,4805,0,1754722562,12633.58592718999,30485.79045354,53321.47740624 2025-08-09,06:56:04.000,221,11044391,5044,0,1754722563,12634.630055239999,29561.804591399996,53321.463432 2025-08-09,06:56:05.000,221,11044356,4645,0,1754722564,12635.384521959997,30021.421965660003,53321.39356080001 2025-08-09,06:56:06.000,221,11044373,5285,0,1754722565,12636.22656070999,26324.533933679995,53321.32368960001 2025-08-09,06:56:07.000,221,11044300,4805,0,1754722566,12637.18311672999,28632.165326999995,53321.10010176 2025-08-09,06:56:08.000,221,11044356,4845,0,1754722567,12637.917374520002,25860.172494929997,53320.85555256 2025-08-09,06:56:09.000,221,11044354,4565,0,1754722568,12638.335025739994,36019.52668266,53320.50619656001 2025-08-09,06:56:10.000,221,11044356,4405,0,1754722569,12638.335025739994,35094.279026250006,53320.09395648 2025-08-09,06:56:11.000,221,11044303,5085,0,1754722570,12637.06186314999,29550.786801209993,53319.59787096001 2025-08-09,06:56:12.000,221,11044332,4725,0,1754722571,12635.162223729996,28164.55423932,53319.03890136 2025-08-09,06:56:13.000,221,11044360,4765,0,1754722572,12633.983369479996,25396.001382689996,53318.53582872 2025-08-09,06:56:14.000,221,11044383,5044,0,1754722573,12633.148067039998,26783.742458399996,53318.165511360006 2025-08-09,06:56:15.000,221,11044361,4965,0,1754722574,12632.124147919989,26786.033425650006,53317.9349364 2025-08-09,06:56:16.000,221,11044345,4405,0,1754722575,12631.21474607,29096.569060530004,53317.80218112001 2025-08-09,06:56:17.000,221,11044365,5165,0,1754722576,12630.682577580003,31404.70799121,53317.65545160001 2025-08-09,06:56:18.000,221,11044356,4565,0,1754722577,12629.503723329988,29092.677940769994,53317.50173496 2025-08-09,06:56:19.000,221,11044326,4605,0,1754722578,12628.048680369997,26319.458560080006,53317.208275920006 2025-08-09,06:56:20.000,221,11044377,4925,0,1754722579,12626.957398149993,28627.96404552,53316.7820616 2025-08-09,06:56:21.000,221,11044368,4445,0,1754722580,12626.741836230001,26781.113132910003,53316.45366696 2025-08-09,06:56:22.000,221,11044332,4725,0,1754722581,12626.916980289992,26319.6982305,53316.10431096001 2025-08-09,06:56:23.000,221,11044361,4925,0,1754722582,12627.53672081,30475.322495490007,53315.63617392 2025-08-09,06:56:24.000,221,11044291,5405,0,1754722583,12627.967844649997,23547.54326844,53315.21694672001 2025-08-09,06:56:25.000,221,11044359,5085,0,1754722584,12627.61755653,24008.965219980004,53314.51823472001 2025-08-09,06:56:26.000,221,11044338,4565,0,1754722585,12627.119069589993,26317.787916269997,53313.60990912001 2025-08-09,06:56:27.000,221,11044376,4805,0,1754722586,12626.62058265,31858.03049238,53312.37318888 2025-08-09,06:56:28.000,221,11044348,4605,0,1754722587,12626.701418370001,30472.108092209994,53311.09454592001 2025-08-09,06:56:29.000,221,11044349,5044,0,1754722588,12626.3174487,28626.35684388,53309.780967360006 2025-08-09,06:56:30.000,221,11044439,4845,0,1754722589,12624.741152159993,31398.250988130007,53308.37655624 2025-08-09,06:56:31.000,221,11044360,4445,0,1754722590,12623.009920489996,31860.342607020008,53306.88829968 2025-08-09,06:56:32.000,221,11044395,5044,0,1754722591,12621.770439449996,24471.218968860005,53305.31619768 2025-08-09,06:56:33.000,221,11044385,5044,0,1754722592,12621.191116789989,31860.76555482,53303.85588960001 2025-08-09,06:56:34.000,221,11044396,4525,0,1754722593,12621.487514429995,30477.232809719993,53302.46545272 2025-08-09,06:56:35.000,221,11044397,5085,0,1754722594,12622.113991259997,26322.144278609994,53301.13091280001 2025-08-09,06:56:36.000,221,11044366,4685,0,1754722595,12622.161145429993,29093.41105029,53299.85226984 2025-08-09,06:56:37.000,221,11044403,5005,0,1754722596,12621.628976939995,29555.312342670004,53298.496768560006 2025-08-09,06:56:38.000,221,11044342,4645,0,1754722597,12620.813883429997,30940.261962899996,53297.14825440001 2025-08-09,06:56:39.000,221,11044377,5125,0,1754722598,12620.16046136,34634.64755373,53295.792753120004 2025-08-09,06:56:40.000,221,11044333,5125,0,1754722599,12619.12306962,29093.841047220005,53294.57699424 2025-08-09,06:56:41.000,221,11044361,5085,0,1754722600,12617.189748650002,31404.24274863,53293.50796488001 2025-08-09,06:56:42.000,221,11044354,4485,0,1754722601,12614.751204430002,30019.969844880005,53292.54374232 2025-08-09,06:56:43.000,221,11044371,5165,0,1754722602,12613.410678740001,30944.124886139994,53291.600481120004 2025-08-09,06:56:44.000,221,11044361,5044,0,1754722603,12613.525196009992,29558.597237249996,53290.782988080005 2025-08-09,06:56:45.000,221,11044354,4765,0,1754722604,12614.01694663999,32329.72302633,53290.07030184 2025-08-09,06:56:46.000,221,11044352,4645,0,1754722605,12613.383733499992,31869.971718600005,53289.21787320001 2025-08-09,06:56:47.000,221,11044351,5085,0,1754722606,12611.672710759995,27715.27793877,53288.3444832 2025-08-09,06:56:48.000,221,11044358,4805,0,1754722607,12610.615110089995,26791.982891370004,53287.750578 2025-08-09,06:56:49.000,221,11044359,5085,0,1754722608,12609.40257428999,27715.517609190007,53287.261479600005 2025-08-09,06:56:50.000,221,11044315,4085,0,1754722609,12608.648107569992,28638.925442670006,53287.044878880006 2025-08-09,06:56:51.000,221,11044339,5005,0,1754722610,12608.446018269991,26329.785535529998,53286.89116224 2025-08-09,06:56:52.000,221,11044342,4725,0,1754722611,12609.4093106,28177.242673319997,53286.54879336 2025-08-09,06:56:53.000,221,11044357,5044,0,1754722612,12610.48038388999,32795.402652389996,53286.34616688001 2025-08-09,06:56:54.000,221,11044329,5085,0,1754722613,12611.389785739993,28175.973829919996,53286.0736692 2025-08-09,06:56:55.000,221,11044399,4965,0,1754722614,12611.69965599999,28637.367584940002,53285.919952560005 2025-08-09,06:56:56.000,221,11044358,4725,0,1754722615,12611.713128619995,25867.602277950005,53285.84309424001 2025-08-09,06:56:57.000,221,11044346,4765,0,1754722616,12611.457148839989,32798.983610430005,53285.79418440001 2025-08-09,06:56:58.000,221,11044329,5205,0,1754722617,12610.46017495999,33725.92305804,53285.79418440001 2025-08-09,06:56:59.000,221,11044422,4685,0,1754722618,12609.860643369997,28646.940303480005,53285.71732608 2025-08-09,06:57:00.000,221,11044342,4725,0,1754722619,12609.759598719997,32342.002610790005,53285.65444200001 2025-08-09,06:57:01.000,221,11044399,4925,0,1754722620,12610.022314809998,28646.608994370006,53285.60553216001 2025-08-09,06:57:02.000,221,11044323,4765,0,1754722621,12610.285030899999,24951.039149699995,53285.55662232001 2025-08-09,06:57:03.000,221,11044330,4525,0,1754722622,12610.918244039996,27722.15084052,53285.62649352001 2025-08-09,06:57:04.000,221,11044357,5085,0,1754722623,12611.019288689997,35111.034808259996,53285.52867384001 2025-08-09,06:57:05.000,221,11044389,5165,0,1754722624,12611.248323229993,30028.689618689998,53285.38893144001 2025-08-09,06:57:06.000,221,11044388,4765,0,1754722625,12611.147278579992,28641.618210329994,53285.0954724 2025-08-09,06:57:07.000,221,11044354,3804,0,1754722626,12611.302213709998,28639.16511309,53284.746116400005 2025-08-09,06:57:08.000,221,11044361,5285,0,1754722627,12611.78722803,27249.887327040007,53284.38278616001 2025-08-09,06:57:09.000,221,11044365,5044,0,1754722628,12612.433913790002,28630.050588,53284.1522112 2025-08-09,06:57:10.000,221,11044348,4485,0,1754722629,12613.350051950001,26776.742672310007,53284.05439152 2025-08-09,06:57:11.000,221,11044355,5165,0,1754722630,12614.293135349995,30926.586650700003,53284.026443040006 2025-08-09,06:57:12.000,221,11044397,5044,0,1754722631,12615.034129449989,27691.162865039994,53284.026443040006 2025-08-09,06:57:13.000,221,11044364,4645,0,1754722632,12615.431571739995,25381.466076630008,53283.94958472001 2025-08-09,06:57:14.000,221,11044332,4525,0,1754722633,12615.835750339997,35078.911922850006,53283.67708704 2025-08-09,06:57:15.000,221,11044377,5085,0,1754722634,12616.051312260002,31849.007605980005,53283.09715608 2025-08-09,06:57:16.000,221,11044352,4525,0,1754722635,12615.50567115,27234.069079320005,53282.65696752001 2025-08-09,06:57:17.000,221,11044308,4485,0,1754722636,12614.751204430002,29084.30357433,53282.014152480006 2025-08-09,06:57:18.000,221,11044377,5005,0,1754722637,12614.495224649996,31397.651812080003,53281.462170000006 2025-08-09,06:57:19.000,221,11044383,5165,0,1754722638,12614.461543099991,26322.637717710008,53280.99403296 2025-08-09,06:57:20.000,221,11044336,4605,0,1754722639,12614.885930629993,26327.52981393,53280.672625440006 2025-08-09,06:57:21.000,221,11044381,5205,0,1754722640,12615.202537199999,27256.717934009997,53280.40012776 2025-08-09,06:57:22.000,221,11044373,5044,0,1754722641,12613.545404939992,29110.272569249995,53280.37916640001 2025-08-09,06:57:23.000,221,11044342,4725,0,1754722642,12611.295477399988,28193.758784909995,53280.267372480004 2025-08-09,06:57:24.000,221,11044311,5005,0,1754722643,12609.901061229997,19.72550960999797,53280.148591440004 2025-08-09,06:57:25.000,221,11044396,4685,0,1754722644,12609.072495099994,23.912692830002925,53280.23942400001 2025-08-09,06:57:26.000,221,11044360,4685,0,1754722645,12608.385391479991,27.514798260002863,53280.42807624001 2025-08-09,06:57:27.000,221,11044352,3645,0,1754722646,12607.273900330001,30.729201540001668,53280.74948376 2025-08-09,06:57:28.000,221,11044344,4685,0,1754722647,12606.297135380002,32.39279622000322,53281.11980112001 2025-08-09,06:57:29.000,221,11044355,5165,0,1754722648,12606.068100839992,32.942628360004164,53281.60191240001 2025-08-09,06:57:30.000,221,11044377,4485,0,1754722649,12607.10549257999,32.5126314299996,53282.27267592001 2025-08-09,06:57:31.000,221,11044335,5285,0,1754722650,12608.479699819996,31.173296729997674,53283.04824624 2025-08-09,06:57:32.000,221,11044361,5165,0,1754722651,12609.732653480001,28.93167338999774,53283.90067488001 2025-08-09,06:57:33.000,221,11044341,4925,0,1754722652,12611.369576809993,25.956940529998974,53284.795026240005 2025-08-09,06:57:34.000,221,11044338,3405,0,1754722653,12613.417415049997,23.20073070000217,53285.81514576001 2025-08-09,06:57:35.000,221,11044388,4525,0,1754722654,12615.141910409999,20.64894564000133,53286.8422524 2025-08-09,06:57:36.000,221,11044318,4805,0,1754722655,12616.388127759994,19.260267030003888,53287.981152960005 2025-08-09,06:57:37.000,221,11044395,5485,0,1754722656,12617.115649239997,18.604697939998005,53289.25979592 2025-08-09,06:57:38.000,221,11044354,3965,0,1754722657,12616.83946052999,6947.420147099998,53290.41965784001 2025-08-09,06:57:39.000,221,11044424,3725,0,1754722658,12616.105202739993,26349.12129912,53291.740223520006 2025-08-09,06:57:40.000,221,11044362,4605,0,1754722659,12615.310318159994,32353.527938340005,53292.83021424 2025-08-09,06:57:41.000,221,11044390,4805,0,1754722660,12615.350736019995,24961.38727254,53293.82238528001 2025-08-09,06:57:42.000,221,11044368,4605,0,1754722661,12616.300555729998,27270.167674049997,53294.64686544 2025-08-09,06:57:43.000,221,11044346,4485,0,1754722662,12616.78557005,30963.57343581,53295.2267964 2025-08-09,06:57:44.000,221,11044324,4445,0,1754722663,12615.822277719992,31883.675227319996,53295.38750016 2025-08-09,06:57:45.000,221,11044381,5245,0,1754722664,12614.919612179998,32342.763916829994,53295.34557744 2025-08-09,06:57:46.000,221,11044355,5165,0,1754722665,12615.040865759998,32340.494096969996,53295.06609264001 2025-08-09,06:57:47.000,221,11044394,3885,0,1754722666,12616.078257499998,31415.084310570004,53294.55603288 2025-08-09,06:57:48.000,221,11044351,5005,0,1754722667,12616.987659350001,29104.379496570007,53294.0040504 2025-08-09,06:57:49.000,221,11044359,4845,0,1754722668,12617.95768798999,35569.40448651,53293.277389920004 2025-08-09,06:57:50.000,221,11044395,4885,0,1754722669,12619.715864899998,34183.996672830006,53292.49483248 2025-08-09,06:57:51.000,221,11044374,4365,0,1754722670,12621.59529538999,32338.252473629997,53291.68432656 2025-08-09,06:57:52.000,221,11044324,4725,0,1754722671,12622.92234846,26798.27776446,53290.82491080001 2025-08-09,06:57:53.000,221,11044372,4605,0,1754722672,12623.81827769,30033.518272739995,53290.021392 2025-08-09,06:57:54.000,221,11044354,4685,0,1754722673,12623.87216816999,27264.338043540003,53289.02223384 2025-08-09,06:57:55.000,221,11044362,4645,0,1754722674,12622.8819306,27268.341949380003,53287.91826888 2025-08-09,06:57:56.000,221,11044363,5005,0,1754722675,12621.831066239996,5100.244974510002,53286.60469032 2025-08-09,06:57:57.000,221,11044349,5044,0,1754722676,12620.914928079997,24.046626299998024,53284.96970424 2025-08-09,06:57:58.000,221,11044362,4565,0,1754722677,12620.557903649991,28.276104299999133,53283.43952496 2025-08-09,06:57:59.000,221,11044357,4845,0,1754722678,12620.268242319995,32.710007070003485,53281.7416548 2025-08-09,06:58:00.000,221,11044356,4685,0,1754722679,12620.20087922,36.28391597999871,53280.08570736 2025-08-09,06:58:01.000,221,11044353,5125,0,1754722680,12621.245007269994,37.700791110000864,53278.555528079996 2025-08-09,06:58:02.000,221,11044375,4285,0,1754722681,12622.57206033999,36.36145640999894,53277.248936640004 2025-08-09,06:58:03.000,221,11044371,5365,0,1754722682,12624.04057592,33.978850470004545,53276.06811336001 2025-08-09,06:58:04.000,221,11044400,4645,0,1754722683,12625.34068375,31.412967149997712,53275.173762 2025-08-09,06:58:05.000,221,11044360,4645,0,1754722684,12626.586901099996,28.445283419998304,53274.468062880005 2025-08-09,06:58:06.000,221,11044399,5125,0,1754722685,12627.65123807999,24.906620159999875,53274.07678416001 2025-08-09,06:58:07.000,221,11044364,4805,0,1754722686,12629.85401145,21.783855570000014,53273.75537664 2025-08-09,06:58:08.000,221,11044369,5125,0,1754722687,12632.838196780001,20.18370305999997,53273.699479680006 2025-08-09,06:58:09.000,221,11044386,4685,0,1754722688,12636.20635177999,19.344856590003474,53273.50384032001 2025-08-09,06:58:10.000,221,11044390,4485,0,1754722689,12638.55058766,18.710434890002944,53273.343136560004 2025-08-09,06:58:11.000,221,11044410,4565,0,1754722690,12639.251163899993,24501.83334045,53273.077626000006 2025-08-09,06:58:12.000,221,11044332,4765,0,1754722691,12638.58426920999,30505.034578439998,53272.88198664001 2025-08-09,06:58:13.000,221,11044376,4605,0,1754722692,12636.448858939992,24959.815316549997,53272.39288824 2025-08-09,06:58:14.000,221,11044407,5245,0,1754722693,12633.969896859991,24957.284678879994,53271.75706032001 2025-08-09,06:58:15.000,221,11044352,4645,0,1754722694,12631.423571679996,25877.88695862,53270.9116188 2025-08-09,06:58:16.000,221,11044336,4485,0,1754722695,12628.520222069994,28645.467035309994,53269.92643488 2025-08-09,06:58:17.000,221,11044380,4965,0,1754722696,12624.316764629992,30953.803341630002,53268.717663120005 2025-08-09,06:58:18.000,221,11044325,4925,0,1754722697,12621.325842989994,25411.255700010006,53267.63465952001 2025-08-09,06:58:19.000,221,11044337,5005,0,1754722698,12619.23758688999,26795.162049000006,53266.53069456001 2025-08-09,06:58:20.000,221,11044359,4845,0,1754722699,12617.708444519994,33720.410638379995,53265.748137120005 2025-08-09,06:58:21.000,221,11044380,4725,0,1754722700,12616.549799199995,30484.817673600002,53265.042438 2025-08-09,06:58:22.000,221,11044290,4805,0,1754722701,12615.62018841999,24017.755485090005,53264.68609488001 2025-08-09,06:58:23.000,221,11044386,4525,0,1754722702,12614.670368710002,31869.591065579996,53264.46250704 2025-08-09,06:58:24.000,221,11044314,4445,0,1754722703,12614.01694663999,32333.163001769994,53264.49045552 2025-08-09,06:58:25.000,221,11044304,4685,0,1754722704,12613.707076379993,27716.744157809997,53264.67212064 2025-08-09,06:58:26.000,221,11044363,4885,0,1754722705,12614.394179999996,32337.787231049995,53264.89570848 2025-08-09,06:58:27.000,221,11044292,4605,0,1754722706,12615.411362809995,32340.684423479994,53265.09833496001 2025-08-09,06:58:28.000,221,11044366,4405,0,1754722707,12616.307292039994,32342.425558589995,53265.38480688001 2025-08-09,06:58:29.000,221,11044395,4965,0,1754722708,12617.290793300002,29108.834546729995,53265.7062144 2025-08-09,06:58:30.000,221,11044295,5044,0,1754722709,12617.97789691999,25412.961589469996,53266.1603772 2025-08-09,06:58:31.000,221,11044339,5044,0,1754722710,12618.97487079999,31417.38937608,53266.66344984 2025-08-09,06:58:32.000,221,11044324,4605,0,1754722711,12620.45685899999,33263.598817859995,53267.18049672001 2025-08-09,06:58:33.000,221,11044385,5005,0,1754722712,12621.871484099996,30489.427804620005,53267.73247920001 2025-08-09,06:58:34.000,221,11044375,5125,0,1754722713,12622.343025799993,31409.797463070005,53268.431191200005 2025-08-09,06:58:35.000,221,11044316,4365,0,1754722714,12620.928400700002,31409.099599199995,53269.29060696001 2025-08-09,06:58:36.000,221,11044373,5125,0,1754722715,12619.459885119992,24942.368719799997,53270.11508712 2025-08-09,06:58:37.000,221,11044302,4965,0,1754722716,12619.089388069995,27251.600265629997,53271.016425600006 2025-08-09,06:58:38.000,221,11044378,4685,0,1754722717,12620.005526229994,29561.353447079993,53271.715137600004 2025-08-09,06:58:39.000,221,11044366,4605,0,1754722718,12620.854301289997,28173.725157449997,53272.58154048 2025-08-09,06:58:40.000,221,11044308,4565,0,1754722719,12621.817593619991,29094.750384989995,53273.59467288 2025-08-09,06:58:41.000,221,11044380,4525,0,1754722720,12623.137910379992,30478.840011360007,53274.65671512001 2025-08-09,06:58:42.000,221,11044405,4885,0,1754722721,12624.680525369993,28171.314354989998,53275.690808880005 2025-08-09,06:58:43.000,221,11044337,4925,0,1754722722,12626.977607079993,30943.194400980006,53276.68297992 2025-08-09,06:58:44.000,221,11044349,4925,0,1754722723,12629.638449529994,30482.808671549996,53277.717073679996 2025-08-09,06:58:45.000,221,11044309,5125,0,1754722724,12632.016366959993,29562.001967040007,53278.779115920006 2025-08-09,06:58:46.000,221,11044334,4685,0,1754722725,12634.225876639997,31873.009893630006,53280.09269448001 2025-08-09,06:58:47.000,221,11044372,4805,0,1754722726,12635.781964249989,30489.033053339997,53281.67178360001 2025-08-09,06:58:48.000,221,11044349,4925,0,1754722727,12636.745256579998,33264.543401279996,53283.118117440004 2025-08-09,06:58:49.000,221,11044383,4965,0,1754722728,12637.688339979992,30961.36000899,53284.73912928001 2025-08-09,06:58:50.000,221,11044352,4605,0,1754722729,12638.031891789993,24038.719597710005,53286.136553280005 2025-08-09,06:58:51.000,221,11044363,4925,0,1754722730,12637.957792380003,21.205826910001633,53287.45711896 2025-08-09,06:58:52.000,221,11044381,5285,0,1754722731,12637.688339979992,24.76563755999814,53288.52614832001 2025-08-09,06:58:53.000,221,11044388,4485,0,1754722732,12637.850011419992,26.929720469997847,53289.63011328001 2025-08-09,06:58:54.000,221,11044396,4325,0,1754722733,12638.193563229994,27.662829990003956,53290.55241312 2025-08-09,06:58:55.000,221,11044400,4645,0,1754722734,12638.139672749989,26.816934390000824,53291.383880400004 2025-08-09,06:58:56.000,221,11044338,4325,0,1754722735,12637.695076290001,26.238905730002443,53292.222334800004 2025-08-09,06:58:57.000,221,11044377,5005,0,1754722736,12636.455595250001,25.745466630003648,53292.83021424 2025-08-09,06:58:58.000,221,11044359,5085,0,1754722737,12635.781964249989,25.484648819998256,53293.277389920004 2025-08-09,06:58:59.000,221,11044422,4765,0,1754722738,12634.83214454,25.87235096999939,53293.48700352001 2025-08-09,06:59:00.000,221,11044365,5125,0,1754722739,12633.020077150002,27.035457420002786,53293.612771680004 2025-08-09,06:59:01.000,221,11044407,5005,0,1754722740,12630.480488280002,29.43216162000317,53293.633733040006 2025-08-09,06:59:02.000,221,11044422,4605,0,1754722741,12628.661684579994,31.807718429998204,53293.801423920006 2025-08-09,06:59:03.000,221,11044358,4685,0,1754722742,12627.334631509999,34.2326191500033,53294.26956096 2025-08-09,06:59:04.000,221,11044387,5165,0,1754722743,12625.19248492999,36.43899683999916,53295.01019568 2025-08-09,06:59:05.000,221,11044368,4725,0,1754722744,12622.70005023,38.29291802999796,53296.00236672001 2025-08-09,06:59:06.000,221,11044304,4485,0,1754722745,12620.564639960001,39.92831619000208,53297.12030592 2025-08-09,06:59:07.000,221,11044350,4965,0,1754722746,12619.30494999,41.30994567000016,53298.37100040001 2025-08-09,06:59:08.000,221,11044378,4605,0,1754722747,12619.345367850001,43.02993339000386,53299.447016879996 2025-08-09,06:59:09.000,221,11044382,4725,0,1754722748,12620.106570879994,45.78614322000067,53300.5370076 2025-08-09,06:59:10.000,221,11044272,4445,0,1754722749,12621.49425073999,47.936127870001656,53301.65494680001 2025-08-09,06:59:11.000,221,11044321,5165,0,1754722750,12623.73070565999,47.583671370004595,53302.79384736 2025-08-09,06:59:12.000,221,11044337,5044,0,1754722751,12625.529300429997,45.5817184500047,53304.0655032 2025-08-09,06:59:13.000,221,11044322,4445,0,1754722752,12625.36089268,44.298776789997646,53305.218378 2025-08-09,06:59:14.000,221,11044351,5085,0,1754722753,12623.434308019998,44.33402244000172,53306.23151040001 2025-08-09,06:59:15.000,221,11044341,5085,0,1754722754,12621.54140491,44.538447209997685,53307.244642800004 2025-08-09,06:59:16.000,221,11044324,4525,0,1754722755,12620.982291179993,44.47500504000345,53308.21585248001 2025-08-09,06:59:17.000,221,11044325,5085,0,1754722756,12621.076599519998,42.81845949000126,53309.46654696001 2025-08-09,06:59:18.000,221,11044355,5165,0,1754722757,12621.177644169999,40.633229190003476,53310.68929296001 2025-08-09,06:59:19.000,221,11044365,5005,0,1754722758,12621.608768009995,37.60915242000192,53312.24742072001 2025-08-09,06:59:20.000,221,11044368,4325,0,1754722759,12622.396916279999,34.62737043000379,53313.9173424 2025-08-09,06:59:21.000,221,11044335,5044,0,1754722760,12623.346735990002,32.301157530004275,53315.817839040006 2025-08-09,06:59:22.000,221,11044343,5085,0,1754722761,12624.88935097999,31.363623240002198,53317.84410384 2025-08-09,06:59:23.000,221,11044320,4445,0,1754722762,12626.081677849994,31.828865820003557,53319.96120120001 2025-08-09,06:59:24.000,221,11044358,4485,0,1754722763,12627.011288629998,31.30018107000069,53322.04336296001 2025-08-09,06:59:25.000,221,11044386,4365,0,1754722764,12627.873536309991,28.649708190001547,53324.02770504 2025-08-09,06:59:26.000,221,11044321,5005,0,1754722765,12628.439386349994,25.978087920004327,53325.55788432 2025-08-09,06:59:27.000,221,11044314,4525,0,1754722766,12628.81661971,23.637776759998815,53326.66184928 2025-08-09,06:59:28.000,221,11044360,4725,0,1754722767,12629.544141189988,21.26926908000314,53327.367548400005 2025-08-09,06:59:29.000,221,11044343,5044,0,1754722768,12629.88769299999,19.471740929999214,53327.73786576 2025-08-09,06:59:30.000,221,11044392,4525,0,1754722769,12629.456569159993,28197.135318180008,53327.94747936 2025-08-09,06:59:31.000,221,11044340,4645,0,1754722770,12628.73578399,30500.276415689994,53327.73786576 2025-08-09,06:59:32.000,221,11044379,5285,0,1754722771,12627.69165593999,30493.114499610005,53327.37453552 2025-08-09,06:59:33.000,221,11044377,5085,0,1754722772,12625.32047482,37877.8747263,53326.89242424 2025-08-09,06:59:34.000,221,11044363,5125,0,1754722773,12622.154409119998,27712.105830269997,53326.18672512001 2025-08-09,06:59:35.000,221,11044391,5005,0,1754722774,12619.30494999,26781.93083199,53325.44609040001 2025-08-09,06:59:36.000,221,11044344,4725,0,1754722775,12616.529590269995,28623.177686249997,53324.62161024 2025-08-09,06:59:37.000,221,11044343,5125,0,1754722776,12612.730311429994,24923.75196747,53323.88097552 2025-08-09,06:59:38.000,221,11044315,5125,0,1754722777,12608.971450449993,33231.07413204,53323.126366560005 2025-08-09,06:59:39.000,221,11044353,5005,0,1754722778,12604.52548584999,30459.328019520006,53322.46259016 2025-08-09,06:59:40.000,221,11044378,4725,0,1754722779,12600.214247449992,31845.609925319994,53321.77785240001 2025-08-09,06:59:41.000,221,11044319,5165,0,1754722780,12596.590112669997,27690.429755520003,53321.2188828 2025-08-09,06:59:42.000,221,11044318,4885,0,1754722781,12592.575271909991,29538.07721982,53320.65292608001 2025-08-09,06:59:43.000,221,11044351,4765,0,1754722782,12587.213169149989,26773.077124710006,53320.08696936 2025-08-09,06:59:44.000,221,11044394,4925,0,1754722783,12581.992528900002,26782.41722196,53319.367296000004 2025-08-09,06:59:45.000,221,11044302,4645,0,1754722784,12576.60348089999,25868.377682250008,53318.72448096 2025-08-09,06:59:46.000,221,11044387,4965,0,1754722785,12571.90827282999,30495.327926430007,53318.23538256001 2025-08-09,06:59:47.000,221,11044319,5285,0,1754722786,12568.459282110001,30038.685285030006,53318.01179472 2025-08-09,06:59:48.000,221,11044368,4645,0,1754722787,12566.445125419988,30505.15441365,53318.01878184001 2025-08-09,06:59:49.000,221,11044356,4605,0,1754722788,12565.603086669995,12490.926470399994,53318.25634392001 2025-08-09,06:59:50.000,221,11044384,4965,0,1754722789,12566.357553389993,7409.272095570006,53318.61967416001 2025-08-09,06:59:51.000,221,11044335,5245,0,1754722790,12566.653951029999,18.55535403000249,53318.96204304 2025-08-09,06:59:52.000,221,11044338,4965,0,1754722791,12566.579851619994,21.170581260004838,53319.318386160005 2025-08-09,06:59:53.000,221,11044310,4765,0,1754722792,12566.175673019992,23.8351524000027,53319.62581944001 2025-08-09,06:59:54.000,221,11044346,4685,0,1754722793,12565.49530571,26.88742569000169,53319.891330000006 2025-08-09,06:59:55.000,221,11044332,4605,0,1754722794,12565.380788439994,29.523800310002116,53320.04504664 2025-08-09,06:59:56.000,221,11044333,5085,0,1754722795,12565.953374789991,29.460358140000608,53320.34549280001 2025-08-09,06:59:57.000,221,11044336,4685,0,1754722796,12566.593324239999,27.211685670001316,53320.876513920004 2025-08-09,06:59:58.000,221,11044331,5165,0,1754722797,12567.82606896999,25.22383101000014,53321.50535472 2025-08-09,06:59:59.000,221,11044329,5165,0,1754722798,12569.16659465999,24.095970210000814,53322.28092504001 2025-08-09,07:00:00.000,221,11044379,5125,0,1754722799,12570.129886989998,24.45547584000451,53322.99361128 2025-08-09,07:00:01.000,221,11044344,4645,0,1754722800,12570.816990610001,25.195634490002703,53323.6643748 2025-08-09,07:00:02.000,221,11044363,5405,0,1754722801,12571.54451208999,25.752515760003007,53324.251292880006 2025-08-09,07:00:03.000,221,11044340,4885,0,1754722802,12572.561694899989,26.753492219999316,53324.83122384 2025-08-09,07:00:04.000,221,11044328,4445,0,1754722803,12573.774230699993,28.825936440000078,53325.38320632 2025-08-09,07:00:05.000,221,11044339,5005,0,1754722804,12576.064576099998,30.95477370000299,53326.1098668 2025-08-09,07:00:06.000,221,11044363,5125,0,1754722805,12578.833199509994,33.111807480003336,53327.102037840006 2025-08-09,07:00:07.000,221,11044278,4885,0,1754722806,12580.631794280001,34.37360174999776,53328.40164216 2025-08-09,07:00:08.000,221,11044341,5165,0,1754722807,12580.42970498,33.760327440002584,53329.68028512 2025-08-09,07:00:09.000,221,11044277,5044,0,1754722808,12579.19022394,31.568048009998165,53331.11963184001 2025-08-09,07:00:10.000,221,11044339,4845,0,1754722809,12578.018105999996,29.643635519998497,53332.62186264 2025-08-09,07:00:11.000,221,11044313,4845,0,1754722810,12577.041341049997,28.23380952000298,53334.23588736001 2025-08-09,07:00:12.000,221,11044315,5285,0,1754722811,12575.801860009997,27.35971740000241,53336.01061584001 2025-08-09,07:00:13.000,221,11044325,4925,0,1754722812,12574.953084949993,27.105948720003653,53338.01591928 2025-08-09,07:00:14.000,221,11044348,4605,0,1754722813,12574.865512919998,28.205612999998266,53340.0491712 2025-08-09,07:00:15.000,221,11044343,5085,0,1754722814,12576.334028499994,29.03741034000268,53342.18722992 2025-08-09,07:00:16.000,221,11044376,4445,0,1754722815,12578.078732789996,29.136098160000984,53344.40913408 2025-08-09,07:00:17.000,221,11044403,5365,0,1754722816,12581.170699079994,28.318399080002564,53346.74283216001 2025-08-09,07:00:18.000,221,11044321,5005,0,1754722817,12585.367420210001,25.879400099998747,53348.98569768 2025-08-09,07:00:19.000,221,11044369,5205,0,1754722818,12589.69213122999,23.898594570004207,53351.41721544001 2025-08-09,07:00:20.000,221,11044336,4765,0,1754722819,12592.871669549997,22.749586379999528,53353.78584912001 2025-08-09,07:00:21.000,221,11044356,4445,0,1754722820,12594.54901073999,21.967132949997904,53355.9798048 2025-08-09,07:00:22.000,221,11044341,5165,0,1754722821,12596.05794418,21.45254646000103,53358.44625816 2025-08-09,07:00:23.000,221,11044370,4645,0,1754722822,12597.903693120003,21.953034689999186,53361.03149256 2025-08-09,07:00:24.000,221,11044306,4605,0,1754722823,12598.48975208999,23.32761503999791,53363.8403148 2025-08-09,07:00:25.000,221,11044386,4685,0,1754722824,12598.685105079996,25.731368369997654,53366.77490520001 2025-08-09,07:00:26.000,221,11044323,4925,0,1754722825,12599.67534265,28.734297750001133,53369.73045696 2025-08-09,07:00:27.000,221,11044330,3885,0,1754722826,12600.97545048,31.97689755000465,53372.790815520006 2025-08-09,07:00:28.000,221,11044301,5044,0,1754722827,12602.558483330002,34.08458742000221,53375.17342344 2025-08-09,07:00:29.000,221,11044324,4525,0,1754722828,12605.441624009989,35.53670820000116,53377.367379120005 2025-08-09,07:00:30.000,221,11044378,4565,0,1754722829,12609.26111177999,36.99587810999947,53379.428579520005 2025-08-09,07:00:31.000,221,11044323,5285,0,1754722830,12612.932400729995,37.002927239998826,53381.28715344 2025-08-09,07:00:32.000,221,11044308,4685,0,1754722831,12615.903113439992,35.12785866000195,53382.97104936001 2025-08-09,07:00:33.000,221,11044348,4645,0,1754722832,12618.166513600001,32.35050143999979,53384.45231880001 2025-08-09,07:00:34.000,221,11044327,5085,0,1754722833,12620.27497862999,28.276104299999133,53385.85672992 2025-08-09,07:00:35.000,221,11044371,5205,0,1754722834,12621.891693029997,25.978087920004327,53387.28908952 2025-08-09,07:00:36.000,221,11044354,4445,0,1754722835,12622.726995469995,25.992186180003046,53388.79830744 2025-08-09,07:00:37.000,221,11044318,4965,0,1754722836,12622.646159749995,28.57216776000132,53390.3913708 2025-08-09,07:00:38.000,221,11044299,4925,0,1754722837,12621.871484099996,31.405918019998353,53391.86565312 2025-08-09,07:00:39.000,221,11044277,5044,0,1754722838,12620.813883429997,33.42196920000424,53393.42378088 2025-08-09,07:00:40.000,221,11044324,4605,0,1754722839,12622.188090670003,33.0060705299984,53395.0378056 2025-08-09,07:00:41.000,221,11044324,3804,0,1754722840,12624.707470609988,31.659686700004386,53396.58894624 2025-08-09,07:00:42.000,221,11044357,4765,0,1754722841,12627.765755349996,30.158222010002646,53398.09816416 2025-08-09,07:00:43.000,221,11044301,4965,0,1754722842,12630.453543039992,28.910525999999663,53399.56545936 2025-08-09,07:00:44.000,221,11044310,4765,0,1754722843,12632.642843789996,28.135121700004674,53400.893012160006 2025-08-09,07:00:45.000,221,11044359,5485,0,1754722844,12634.320184980003,26.880376560002333,53402.10877104001 2025-08-09,07:00:46.000,221,11044361,5085,0,1754722845,12635.755019009994,23.7223663199984,53403.06600648001 2025-08-09,07:00:47.000,221,11044363,5285,0,1754722846,12637.769175699992,1866.4988817900012,53403.9463836 2025-08-09,07:00:48.000,221,11044323,4965,0,1754722847,12638.638159689996,28655.110245150005,53404.70099256001 2025-08-09,07:00:49.000,221,11044366,4645,0,1754722848,12639.271372829993,28651.606827540003,53405.32983336 2025-08-09,07:00:50.000,221,11044390,4445,0,1754722849,12640.456963389988,31419.793129409998,53405.756047680006 2025-08-09,07:00:51.000,221,11044379,4925,0,1754722850,12642.01978730999,26796.529580219998,53406.08444232001 2025-08-09,07:00:52.000,221,11044355,4765,0,1754722851,12642.511537940001,25869.10374264,53406.10540368 2025-08-09,07:00:53.000,221,11044354,4885,0,1754722852,12642.949398089993,32793.18922556999,53406.0774552 2025-08-09,07:00:54.000,221,11044346,4645,0,1754722853,12643.043706429999,31866.940592700004,53405.99360976001 2025-08-09,07:00:55.000,221,11044343,4965,0,1754722854,12642.807935579993,29556.292171740002,53405.99360976001 2025-08-09,07:00:56.000,221,11044349,4965,0,1754722855,12643.31989513999,25399.236933360007,53406.16828776 2025-08-09,07:00:57.000,221,11044381,4205,0,1754722856,12643.40073085999,28171.680909749994,53406.56655360001 2025-08-09,07:00:58.000,221,11044338,4525,0,1754722857,12643.50177550999,30022.09868214,53406.97180656001 2025-08-09,07:00:59.000,221,11044375,5085,0,1754722858,12643.434412409995,29564.370474719995,53407.50282768001 2025-08-09,07:01:00.000,221,11044381,4925,0,1754722859,12642.477856389996,31877.8667442,53408.10372000001 2025-08-09,07:01:01.000,221,11044396,4445,0,1754722860,12640.90829616,27261.722816309994,53408.62076688 2025-08-09,07:01:02.000,221,11044363,4965,0,1754722861,12639.210746039993,28186.251461460008,53409.33345312 2025-08-09,07:01:03.000,221,11044358,4525,0,1754722862,12637.55361378,31881.010656180006,53409.98325528 2025-08-09,07:01:04.000,221,11044425,5005,0,1754722863,12637.028181599999,26799.617099159994,53410.62607032 2025-08-09,07:01:05.000,221,11044366,4605,0,1754722864,12636.482540489997,30957.891837029994,53411.16407856001 2025-08-09,07:01:06.000,221,11044420,4525,0,1754722865,12636.320869049996,31883.407360380006,53411.653176960004 2025-08-09,07:01:07.000,221,11044421,5085,0,1754722866,12636.368023219991,25879.381374179997,53412.09336552 2025-08-09,07:01:08.000,221,11044404,4565,0,1754722867,12636.691366099993,24494.889947400006,53412.37983744 2025-08-09,07:01:09.000,221,11044412,4525,0,1754722868,12638.38891622,27267.763920719997,53412.50560560001 2025-08-09,07:01:10.000,221,11044341,5205,0,1754722869,12641.177748559996,34662.89341764001,53412.70124496001 2025-08-09,07:01:11.000,221,11044391,4925,0,1754722870,12642.895507609988,20.775829980004346,53412.86194872 2025-08-09,07:01:12.000,221,11044404,4645,0,1754722871,12642.538483179997,25.541041860000405,53412.95278128 2025-08-09,07:01:13.000,221,11044381,4885,0,1754722872,12641.393310480002,29.298228150000796,53412.84098736001 2025-08-09,07:01:14.000,221,11044368,4685,0,1754722873,12640.611898519994,33.61934484000085,53412.81303888 2025-08-09,07:01:15.000,221,11044337,5125,0,1754722874,12639.776596079995,37.228499400000146,53412.659322240004 2025-08-09,07:01:16.000,221,11044317,5005,0,1754722875,12639.338735929989,39.92831619000208,53412.66630936 2025-08-09,07:01:17.000,221,11044323,5165,0,1754722876,12638.867194229992,41.810433899998316,53412.540541200004 2025-08-09,07:01:18.000,221,11044354,4605,0,1754722877,12638.355234669994,43.142719470000884,53412.41477304001 2025-08-09,07:01:19.000,221,11044527,5005,0,1754722878,12638.30134418999,43.20616164000239,53412.2610564 2025-08-09,07:01:20.000,221,11044538,4445,0,1754722879,12639.345472239998,42.8114103600019,53412.226120800005 2025-08-09,07:01:21.000,221,11044568,4645,0,1754722880,12640.793778889994,41.84567955000239,53412.41477304001 2025-08-09,07:01:22.000,221,11044541,5044,0,1754722881,12641.952424209994,41.902072590004536,53412.66630936 2025-08-09,07:01:23.000,221,11044537,4845,0,1754722882,12643.24579573,42.40256082000269,53412.98072976 2025-08-09,07:01:24.000,221,11044534,4685,0,1754722883,12644.855773819996,41.93026911000197,53413.29515016 2025-08-09,07:01:25.000,221,11044548,4565,0,1754722884,12646.479224529998,40.34421486000065,53413.693416 2025-08-09,07:01:26.000,221,11044567,5165,0,1754722885,12648.607898490001,38.694718439997814,53414.08469472 2025-08-09,07:01:27.000,221,11044528,4605,0,1754722886,12650.547955769995,39.38553318000049,53414.51789616001 2025-08-09,07:01:28.000,221,11044576,4525,0,1754722887,12651.639237989999,41.88797432999854,53414.9860332 2025-08-09,07:01:29.000,221,11044525,4805,0,1754722888,12652.966291059995,45.18696717000421,53415.440196 2025-08-09,07:01:30.000,221,11044563,5365,0,1754722889,12654.36070723,47.51318007000373,53415.88038456 2025-08-09,07:01:31.000,221,11044547,4925,0,1754722890,12654.17209054999,47.15367444000003,53416.39044432001 2025-08-09,07:01:32.000,221,11044514,3685,0,1754722891,12652.642948179993,44.235334620003414,53416.872555600006 2025-08-09,07:01:33.000,221,11044564,4605,0,1754722892,12650.143777169993,42.141743010004575,53417.2219116 2025-08-09,07:01:34.000,221,11044566,4805,0,1754722893,12647.772596049988,39.97061096999823,53417.45947368 2025-08-09,07:01:35.000,221,11044505,5125,0,1754722894,12645.003972639992,38.8568484300049,53417.62716456 2025-08-09,07:01:36.000,221,11044556,4525,0,1754722895,12642.989815949993,37.42587504000403,53417.71799712 2025-08-09,07:01:37.000,221,11044544,4725,0,1754722896,12642.16798613,35.24064473999897,53417.641138800005 2025-08-09,07:01:38.000,221,11044529,4885,0,1754722897,12642.679945689997,33.22459356000036,53417.57825472 2025-08-09,07:01:39.000,221,11044635,5005,0,1754722898,12643.171696319994,30.968871960001707,53417.57825472 2025-08-09,07:01:40.000,221,11044546,4565,0,1754722899,12644.53916724999,26.126119649998145,53417.711010000006 2025-08-09,07:01:41.000,221,11044538,4845,0,1754722900,12646.432070360002,1405.175618070003,53417.8158168 2025-08-09,07:01:42.000,221,11044583,5005,0,1754722901,12648.21719250999,26803.663299780004,53417.98350768 2025-08-09,07:01:43.000,221,11044586,4685,0,1754722902,12649.928215250002,27716.976779100005,53418.17914704 2025-08-09,07:01:44.000,221,11044508,4565,0,1754722903,12651.383258209993,29555.784634380005,53418.3398508 2025-08-09,07:01:45.000,221,11044532,4805,0,1754722904,12652.494749359998,30474.307420769997,53418.64029696001 2025-08-09,07:01:46.000,221,11044533,5165,0,1754722905,12653.511932169997,30013.999231769994,53419.199266560005 2025-08-09,07:01:47.000,221,11044529,5125,0,1754722906,12655.196009669999,32789.07958278,53419.85605584 2025-08-09,07:01:48.000,221,11044503,5005,0,1754722907,12657.520036619993,28633.899412979998,53420.58271632001 2025-08-09,07:01:49.000,221,11044518,4525,0,1754722908,12658.874034929999,31867.497473969997,53421.24649272 2025-08-09,07:01:50.000,221,11044509,5085,0,1754722909,12659.635237959992,33713.77035792,53421.91026912 2025-08-09,07:01:51.000,221,11044537,5325,0,1754722910,12660.47727671,31401.127033170007,53422.53910992 2025-08-09,07:01:52.000,221,11044500,4605,0,1754722911,12660.679366010001,30937.759521750006,53423.105066640004 2025-08-09,07:01:53.000,221,11044516,4525,0,1754722912,12661.460777969995,29550.948931199993,53423.76185592 2025-08-09,07:01:54.000,221,11044534,4685,0,1754722913,12661.959264910001,29086.467657240006,53424.69813 2025-08-09,07:01:55.000,221,11044528,4645,0,1754722914,12661.885165499996,32778.498838650004,53425.73222376001 2025-08-09,07:01:56.000,221,11044530,4605,0,1754722915,12661.56855892999,28623.13539147,53426.78029176 2025-08-09,07:01:57.000,221,11044531,5285,0,1754722916,12660.652420769991,28162.693268999996,53427.821372640006 2025-08-09,07:01:58.000,221,11044542,4685,0,1754722917,12660.18761537999,28164.004407180008,53428.68078840001 2025-08-09,07:01:59.000,221,11044519,5205,0,1754722918,12660.484013019995,28166.64783093,53429.47033296001 2025-08-09,07:02:00.000,221,11044558,4605,0,1754722919,12661.218270809994,30016.861178549996,53430.2528904 2025-08-09,07:02:01.000,221,11044503,5285,0,1754722920,12662.457751849994,26785.76555871,53430.937628160005 2025-08-09,07:02:02.000,221,11044531,4925,0,1754722921,12662.093991109992,32790.63744051001,53431.76210832 2025-08-09,07:02:03.000,221,11044547,5044,0,1754722922,12661.844747639996,27247.814882820006,53432.70536952001 2025-08-09,07:02:04.000,221,11044564,4645,0,1754722923,12663.636606099994,30940.21261899,53433.76741176 2025-08-09,07:02:05.000,221,11044506,4605,0,1754722924,12666.715099770001,31861.618499549993,53434.941247920004 2025-08-09,07:02:06.000,221,11044592,4685,0,1754722925,12669.429832699992,32783.891423099994,53436.28976208 2025-08-09,07:02:07.000,221,11044561,5085,0,1754722926,12672.986604379992,30937.526900459998,53437.75705728001 2025-08-09,07:02:08.000,221,11044541,5044,0,1754722927,12677.062071929999,30478.558046160004,53439.18941688 2025-08-09,07:02:09.000,221,11044515,5044,0,1754722928,12680.75356980999,30483.041292840004,53440.75453176001 2025-08-09,07:02:10.000,221,11044513,4925,0,1754722929,12684.094779569998,30948.171086760005,53442.26374968001 2025-08-09,07:02:11.000,221,11044524,4605,0,1754722930,12687.19348216999,28177.87004589,53443.61925096 2025-08-09,07:02:12.000,221,11044538,4485,0,1754722931,12690.076622849992,25406.081638589996,53444.953790880005 2025-08-09,07:02:13.000,221,11044525,5405,0,1754722932,12693.505404639996,29561.13492405,53446.3232664 2025-08-09,07:02:14.000,221,11044540,4805,0,1754722933,12696.516535209994,29559.929522820006,53447.76261312 2025-08-09,07:02:15.000,221,11044519,5044,0,1754722934,12698.18714008999,29095.63857537,53449.09016592001 2025-08-09,07:02:16.000,221,11044570,4685,0,1754722935,12698.847298469998,27707.382913170004,53450.487589920005 2025-08-09,07:02:17.000,221,11044524,4685,0,1754722936,12699.520929469996,31399.089834600003,53451.780207120006 2025-08-09,07:02:18.000,221,11044507,5205,0,1754722937,12699.17064135,29551.801875930003,53452.80032664 2025-08-09,07:02:19.000,221,11044555,5245,0,1754722938,12698.267975809991,31862.400952979995,53453.69467800001 2025-08-09,07:02:20.000,221,11044500,4445,0,1754722939,12698.887716329999,29093.389902900002,53454.512171040005 2025-08-09,07:02:21.000,221,11044552,4285,0,1754722940,12699.783645559997,31866.693873149998,53455.17594744001 2025-08-09,07:02:22.000,221,11044556,4645,0,1754722941,12701.171325419993,30021.13295133,53455.83273672 2025-08-09,07:02:23.000,221,11044548,4685,0,1754722942,12702.585950519999,29099.261828190007,53456.573371440005 2025-08-09,07:02:24.000,221,11044522,4485,0,1754722943,12703.064228529991,36494.58165162,53457.32099328 2025-08-09,07:02:25.000,221,11044508,4485,0,1754722944,12703.96689407,26803.832478900003,53458.08957648 2025-08-09,07:02:26.000,221,11044542,4685,0,1754722945,12705.334364999995,14338.672622519996,53458.802262720004 2025-08-09,07:02:27.000,221,11044511,5285,0,1754722946,12707.341785379998,21.92483817000175,53459.759498160005 2025-08-09,07:02:28.000,221,11044532,4645,0,1754722947,12710.10367248,24.46252497000387,53460.87045024 2025-08-09,07:02:29.000,221,11044529,5205,0,1754722948,12713.087857810002,26.922671339998487,53462.09319624 2025-08-09,07:02:30.000,221,11044519,5005,0,1754722949,12714.482273979993,30.581169810000574,53463.30895512 2025-08-09,07:02:31.000,221,11044542,4725,0,1754722950,12715.694809779998,32.80164576000243,53464.4897784 2025-08-09,07:02:32.000,221,11044518,4525,0,1754722951,12716.839982479993,32.86508793000394,53465.6077176 2025-08-09,07:02:33.000,221,11044562,4645,0,1754722952,12717.587712889996,31.69493235000118,53466.74661816001 2025-08-09,07:02:34.000,221,11044474,4725,0,1754722953,12719.305471940002,29.770519860001514,53467.86455736 2025-08-09,07:02:35.000,221,11044495,5125,0,1754722954,12721.13774826,26.972015250001277,53469.02441928001 2025-08-09,07:02:36.000,221,11044536,4445,0,1754722955,12722.673626939992,23.30646764999983,53470.086461520004 2025-08-09,07:02:37.000,221,11044540,4805,0,1754722956,12723.212531739999,20.324685660001705,53471.07863256 2025-08-09,07:02:38.000,221,11044536,4525,0,1754722957,12723.017178749993,1866.054786599998,53471.94503544001 2025-08-09,07:02:39.000,221,11044535,4925,0,1754722958,12721.932632839998,32354.07777048,53472.601824720005 2025-08-09,07:02:40.000,221,11044553,5085,0,1754722959,12721.003022059995,30966.63980736,53473.18175568 2025-08-09,07:02:41.000,221,11044565,4725,0,1754722960,12720.369808919997,30964.70834574,53473.44726624 2025-08-09,07:02:42.000,221,11044555,5165,0,1754722961,12720.336127369992,33732.788910660005,53473.56604728 2025-08-09,07:02:43.000,221,11044571,4845,0,1754722962,12720.504535120002,24488.968678200006,53473.61495712 2025-08-09,07:02:44.000,221,11044530,4725,0,1754722963,12721.083857779995,25409.317189260008,53473.60098288001 2025-08-09,07:02:45.000,221,11044530,4565,0,1754722964,12721.966314389989,25404.29115957,53473.656879840004 2025-08-09,07:02:46.000,221,11044542,4685,0,1754722965,12723.300103769994,24012.292409340007,53473.90142904 2025-08-09,07:02:47.000,221,11044570,4805,0,1754722966,12724.620420529995,30934.058728500007,53474.26475928 2025-08-09,07:02:48.000,221,11044541,4965,0,1754722967,12725.859901569995,32316.957051899997,53474.54424408 2025-08-09,07:02:49.000,221,11044535,5044,0,1754722968,12726.661522459988,30007.168624800004,53474.76783192 2025-08-09,07:02:50.000,221,11044529,5205,0,1754722969,12724.76861934999,31855.908704250003,53474.998406880004 2025-08-09,07:02:51.000,221,11044498,4645,0,1754722970,12722.700572180001,24929.419467989996,53475.03334248 2025-08-09,07:02:52.000,221,11044576,4845,0,1754722971,12721.373519109991,25390.319783910003,53475.03334248 2025-08-09,07:02:53.000,221,11044516,4605,0,1754722972,12721.205111359995,29543.765867730006,53475.005394 2025-08-09,07:02:54.000,221,11044567,5044,0,1754722973,12721.562135790002,29080.045899810008,53475.08225232 2025-08-09,07:02:55.000,221,11044844,4685,0,1754722974,12721.717070919993,27233.864654549994,53475.187059120006 2025-08-09,07:02:56.000,221,11044908,4805,0,1754722975,12722.202085239995,27235.041859260004,53475.30584016001 2025-08-09,07:02:57.000,221,11044867,5205,0,1754722976,12723.42809365999,34623.03763662001,53475.44558256001 2025-08-09,07:02:58.000,221,11044891,5085,0,1754722977,12724.822509829995,30927.834346710006,53475.48750528 2025-08-09,07:02:59.000,221,11044863,5125,0,1754722978,12725.880110499995,28621.499993310004,53475.61327344001 2025-08-09,07:03:00.000,221,11044888,4605,0,1754722979,12727.12632784999,30476.154292830004,53475.787951440005 2025-08-09,07:03:01.000,221,11044881,5125,0,1754722980,12728.278236859995,31871.092530270005,53475.906732480005 2025-08-09,07:03:02.000,221,11044912,4725,0,1754722981,12729.719807199996,30955.051037640005,53475.97660368001 2025-08-09,07:03:03.000,221,11044851,5044,0,1754722982,12731.84174484999,30496.885784159997,53475.97660368001 2025-08-09,07:03:04.000,221,11044882,4365,0,1754722983,12733.674021170002,30961.099191179994,53475.92769384001 2025-08-09,07:03:05.000,221,11044850,4685,0,1754722984,12735.081909959998,31888.12322835,53475.857822640006 2025-08-09,07:03:06.000,221,11044866,4605,0,1754722985,12734.62384087999,28656.900724170002,53475.57833784 2025-08-09,07:03:07.000,221,11044875,5325,0,1754722986,12733.28331518999,30967.175541239994,53475.03334248 2025-08-09,07:03:08.000,221,11044889,5285,0,1754722987,12731.76090912999,14338.559836440007,53474.15296536001 2025-08-09,07:03:09.000,221,11044879,4205,0,1754722988,12731.356730530002,19.972229160004645,53473.14682008001 2025-08-09,07:03:10.000,221,11044894,4605,0,1754722989,12732.730937769993,21.367956900001445,53472.02888088 2025-08-09,07:03:11.000,221,11044888,4445,0,1754722990,12734.46216943999,21.572381670004688,53471.1275424 2025-08-09,07:03:12.000,221,11044797,5085,0,1754722991,12736.240555279997,20.148457410003175,53470.19825544001 2025-08-09,07:03:13.000,221,11044747,4885,0,1754722992,12738.20082148999,4175.89960674,53469.150187440006 2025-08-09,07:03:14.000,221,11044775,4965,0,1754722993,12740.282341279999,31889.117155679996,53468.21391336001 2025-08-09,07:03:15.000,221,11044766,4645,0,1754722994,12741.94620985,28648.59684903,53467.235716560004 2025-08-09,07:03:16.000,221,11044803,5365,0,1754722995,12742.458169409998,28642.146895080004,53466.250532640006 2025-08-09,07:03:17.000,221,11044858,4485,0,1754722996,12742.89602955999,31869.421886459997,53465.30727144 2025-08-09,07:03:18.000,221,11044795,4965,0,1754722997,12743.06443731,30941.425069350007,53464.3151004 2025-08-09,07:03:19.000,221,11044781,4965,0,1754722998,12742.350388450002,31861.752433019996,53463.55350432 2025-08-09,07:03:20.000,221,11044788,4645,0,1754722999,12742.114617599997,25392.490915949995,53462.58928176 2025-08-09,07:03:21.000,221,11044763,4885,0,1754723000,12742.040518189991,34160.946017730006,53461.56916224 2025-08-09,07:03:22.000,221,11044771,5165,0,1754723001,12742.006836640001,29075.562653130008,53460.63987528001 2025-08-09,07:03:23.000,221,11044808,4565,0,1754723002,12741.420777669999,35070.35427903,53459.61975576 2025-08-09,07:03:24.000,221,11044789,4765,0,1754723003,12741.454459219989,30447.161221140006,53458.536752160006 2025-08-09,07:03:25.000,221,11044817,5405,0,1754723004,12742.390806310003,28593.71232285,53457.43977432 2025-08-09,07:03:26.000,221,11044850,4765,0,1754723005,12743.279999229992,25816.94018064,53456.189079840005 2025-08-09,07:03:27.000,221,11044790,4685,0,1754723006,12743.259790299991,30423.906141269996,53454.53313240001 2025-08-09,07:03:28.000,221,11044809,5005,0,1754723007,12742.808457529994,32723.18431554,53453.10775992 2025-08-09,07:03:29.000,221,11044852,4685,0,1754723008,12742.330179520002,28564.190566410005,53451.47976096 2025-08-09,07:03:30.000,221,11044858,4645,0,1754723009,12742.909502179995,31329.81098496,53449.97753016001 2025-08-09,07:03:31.000,221,11044829,4965,0,1754723010,12744.782196359993,26713.13132319,53448.72683568 2025-08-09,07:03:32.000,221,11044778,4605,0,1754723011,12747.308312609988,29478.35699046,53447.76960024 2025-08-09,07:03:33.000,221,11044855,5285,0,1754723012,12749.639075869993,31319.194995180005,53446.98005568 2025-08-09,07:03:34.000,221,11044852,4645,0,1754723013,12751.794695069992,27162.73188372,53446.30929216 2025-08-09,07:03:35.000,221,11044841,5165,0,1754723014,12754.758671469994,31313.457003360003,53445.58263168 2025-08-09,07:03:36.000,221,11044851,5125,0,1754723015,12757.109643659998,27162.710736330002,53444.953790880005 2025-08-09,07:03:37.000,221,11044888,4885,0,1754723016,12758.409751489999,31318.504180439995,53444.47167960001 2025-08-09,07:03:38.000,221,11044850,4685,0,1754723017,12758.396278869994,29938.8625551,53444.0524524 2025-08-09,07:03:39.000,221,11044797,5085,0,1754723018,12758.423224109989,29019.162564,53443.61925096 2025-08-09,07:03:40.000,221,11044843,5125,0,1754723019,12758.551214,32712.29340969,53443.40265024 2025-08-09,07:03:41.000,221,11044866,4885,0,1754723020,12759.72333193999,31330.720322730005,53443.213998 2025-08-09,07:03:42.000,221,11044848,4405,0,1754723021,12762.054095199994,29949.076744470003,53443.18604952 2025-08-09,07:03:43.000,221,11044857,4925,0,1754723022,12765.274051380002,31795.659790139995,53443.20701088 2025-08-09,07:03:44.000,221,11044860,4605,0,1754723023,12768.54116172999,29026.67693658,53443.227972240005 2025-08-09,07:03:45.000,221,11044883,5085,0,1754723024,12770.494691629989,29026.268087040007,53443.13015256001 2025-08-09,07:03:46.000,221,11044866,4645,0,1754723025,12772.387594740001,28102.902548340004,53442.99739728 2025-08-09,07:03:47.000,221,11044876,4645,0,1754723026,12773.963891279993,28102.980088769997,53442.69695112001 2025-08-09,07:03:48.000,221,11044847,5165,0,1754723027,12774.165980579994,33179.573188259994,53442.32663376 2025-08-09,07:03:49.000,221,11044833,4925,0,1754723028,12772.131614959995,31336.239791519998,53441.7467028 2025-08-09,07:03:50.000,221,11044823,5005,0,1754723029,12769.41688202999,27647.42301339,53440.87331280001 2025-08-09,07:03:51.000,221,11044838,4685,0,1754723030,12769.187847489993,28114.00492809,53440.18158792001 2025-08-09,07:03:52.000,221,11044815,5205,0,1754723031,12769.69980704999,28579.994715869994,53439.43396608001 2025-08-09,07:03:53.000,221,11044821,5085,0,1754723032,12769.982732069991,27198.0903198,53438.916919200004 2025-08-09,07:03:54.000,221,11044873,5125,0,1754723033,12770.124194579992,31352.523281820002,53438.413846560004 2025-08-09,07:03:55.000,221,11044822,4445,0,1754723034,12770.912342849995,26736.217223939995,53437.861864080005 2025-08-09,07:03:56.000,221,11044865,4885,0,1754723035,12772.529057250002,28121.702578049997,53437.37276568 2025-08-09,07:03:57.000,221,11044836,4765,0,1754723036,12773.876319249997,30894.661140929995,53436.77187336 2025-08-09,07:03:58.000,221,11044892,4685,0,1754723037,12774.54321394,28127.088113370002,53436.31771056 2025-08-09,07:03:59.000,221,11044860,4565,0,1754723038,12774.40175143,29974.650988110006,53435.72380536001 2025-08-09,07:04:00.000,221,11044812,4845,0,1754723039,12773.775274599997,27205.266334140004,53434.93426080001 2025-08-09,07:04:01.000,221,11044868,4725,0,1754723040,12773.48561327,29974.665086370005,53434.018948079996 2025-08-09,07:04:02.000,221,11044822,4525,0,1754723041,12774.152507959989,30897.438498150004,53433.07568688 2025-08-09,07:04:03.000,221,11044843,5044,0,1754723042,12774.799193719991,27664.70043102,53432.22325824001 2025-08-09,07:04:04.000,221,11044891,4925,0,1754723043,12775.324625899993,32277.08717262,53431.4057652 2025-08-09,07:04:05.000,221,11044853,5085,0,1754723044,12775.284208039993,33195.65930292,53430.483465360005 2025-08-09,07:04:06.000,221,11044842,4685,0,1754723045,12774.56342287,29496.980791919996,53429.309629200005 2025-08-09,07:04:07.000,221,11044832,5044,0,1754723046,12773.856110319997,32718.6869706,53428.10784456001 2025-08-09,07:04:08.000,221,11044840,4445,0,1754723047,12774.752039549996,27636.398174069996,53426.90605992001 2025-08-09,07:04:09.000,221,11044889,5044,0,1754723048,12776.77966886,27632.591643869993,53425.76017224001 2025-08-09,07:04:10.000,221,11044821,5005,0,1754723049,12779.204740459994,25785.353029110003,53424.71210424 2025-08-09,07:04:11.000,221,11044876,4685,0,1754723050,12781.643284679994,26708.387258700008,53423.55224232001 2025-08-09,07:04:12.000,221,11044891,4925,0,1754723051,12783.906684839989,33630.999473460004,53422.57404552001 2025-08-09,07:04:13.000,221,11044841,4885,0,1754723052,12786.372174299999,29939.919924600006,53421.63777144001 2025-08-09,07:04:14.000,221,11044833,5125,0,1754723053,12788.702937559989,26249.016603990007,53420.69451024 2025-08-09,07:04:15.000,221,11044856,4605,0,1754723054,12790.582368049996,27171.338871450003,53419.702339200005 2025-08-09,07:04:16.000,221,11044822,4565,0,1754723055,12792.616733669995,28554.871616549994,53418.814974960005 2025-08-09,07:04:17.000,221,11044837,5165,0,1754723056,12794.691517149993,32708.338847759995,53417.86472664 2025-08-09,07:04:18.000,221,11044819,5085,0,1754723057,12795.627864239992,27633.31770426,53416.83762 2025-08-09,07:04:19.000,221,11044811,4925,0,1754723058,12797.31867804999,32247.995413109995,53415.64980960001 2025-08-09,07:04:20.000,221,11044866,4605,0,1754723059,12800.10077407999,28097.256195210008,53414.48994768 2025-08-09,07:04:21.000,221,11044880,4605,0,1754723060,12802.59994508999,31791.655884299995,53413.26720168 2025-08-09,07:04:22.000,221,11044856,4325,0,1754723061,12803.313993949989,28561.758616559993,53411.82785496 2025-08-09,07:04:23.000,221,11044826,4445,0,1754723062,12801.933050399988,29943.282359610006,53410.15094616 2025-08-09,07:04:24.000,221,11044869,5285,0,1754723063,12799.770694889994,31322.825297129995,53408.29237224001 2025-08-09,07:04:25.000,221,11044867,5125,0,1754723064,12798.78045731999,28551.981473249994,53406.34995288001 2025-08-09,07:04:26.000,221,11044793,5085,0,1754723065,12798.147244179992,27629.61691101,53404.55426304001 2025-08-09,07:04:27.000,221,11044884,4485,0,1754723066,12796.658519669996,25785.035818260003,53402.569920960006 2025-08-09,07:04:28.000,221,11044825,5085,0,1754723067,12795.06201419999,27631.625913059994,53400.76025688 2025-08-09,07:04:29.000,221,11044818,4725,0,1754723068,12793.324046219997,26249.023653120006,53398.90867008 2025-08-09,07:04:30.000,221,11044830,4605,0,1754723069,12792.111510419993,30405.345781979995,53397.04310904 2025-08-09,07:04:31.000,221,11044841,5085,0,1754723070,12791.30315321999,32255.96093001,53395.05876696 2025-08-09,07:04:32.000,221,11044795,5285,0,1754723071,12790.11082635,29491.778533980003,53393.20718016 2025-08-09,07:04:33.000,221,11044845,5085,0,1754723072,12789.504558449997,29956.908327900004,53391.118031280006 2025-08-09,07:04:34.000,221,11044852,4805,0,1754723073,12790.04346324999,31343.782360619996,53389.17561192001 2025-08-09,07:04:35.000,221,11044862,4525,0,1754723074,12791.148218089998,31344.931368809994,53387.261141040006 2025-08-09,07:04:36.000,221,11044794,4885,0,1754723075,12791.73427706,27652.0542918,53385.35365728 2025-08-09,07:04:37.000,221,11044836,4805,0,1754723076,12791.767958609991,30880.04124531,53383.24354704 2025-08-09,07:04:38.000,221,11044826,4725,0,1754723077,12791.801640159996,33182.88627936,53381.40593448 2025-08-09,07:04:39.000,221,11044798,4805,0,1754723078,12791.889212189992,26256.93982611,53379.35172120001 2025-08-09,07:04:40.000,221,11044843,5005,0,1754723079,12791.59281455,28102.726320090005,53377.37436624 2025-08-09,07:04:41.000,221,11044811,5125,0,1754723080,12791.181899639989,32259.097792860004,53375.38303704 2025-08-09,07:04:42.000,221,11044850,4765,0,1754723081,12791.141481779989,26262.515687940002,53373.412669200006 2025-08-09,07:04:43.000,221,11044824,4725,0,1754723082,12790.838347830002,29956.63341183,53371.547108160004 2025-08-09,07:04:44.000,221,11044831,5205,0,1754723083,12789.814428709993,34571.07849939,53369.75840544 2025-08-09,07:04:45.000,221,11044924,4685,0,1754723084,12789.039753059995,30877.024217669998,53368.01861256001 2025-08-09,07:04:46.000,221,11044807,4965,0,1754723085,12789.511294759992,28107.27300894,53366.40458784 2025-08-09,07:04:47.000,221,11044832,4285,0,1754723086,12791.141481779989,29954.976866280005,53364.77658888 2025-08-09,07:04:48.000,221,11044853,4965,0,1754723087,12792.347281269998,25804.59010488,53363.5258944 2025-08-09,07:04:49.000,221,11044865,5165,0,1754723088,12793.350991459993,32270.637218670003,53362.163406 2025-08-09,07:04:50.000,221,11044863,5125,0,1754723089,12794.927287999999,27658.179985769995,53360.82187896 2025-08-09,07:04:51.000,221,11044836,4605,0,1754723090,12797.35909590999,31814.558507669994,53359.66900416 2025-08-09,07:04:52.000,221,11044867,4925,0,1754723091,12799.94583895,29508.696445980007,53358.52311648 2025-08-09,07:04:53.000,221,11044822,4765,0,1754723092,12802.26312959,27664.601743199994,53357.530945440005 2025-08-09,07:04:54.000,221,11044824,4645,0,1754723093,12804.748827979995,34129.17558882,53356.67152968 2025-08-09,07:04:55.000,221,11044855,5085,0,1754723094,12807.54439663,31820.839282500005,53356.021727520005 2025-08-09,07:04:56.000,221,11044839,5125,0,1754723095,12811.05401413999,29049.854476020002,53355.51166776001 2025-08-09,07:04:57.000,221,11044809,5205,0,1754723096,12814.927392389996,29972.289529560003,53355.05750496001 2025-08-09,07:04:58.000,221,11044809,4925,0,1754723097,12817.06953896999,35509.95212409001,53354.57539368001 2025-08-09,07:04:59.000,221,11044841,4845,0,1754723098,12817.824005689989,26276.205098399994,53353.89764304 2025-08-09,07:05:00.000,221,11044828,4565,0,1754723099,12817.797060449993,27660.05505435,53353.122072720005 2025-08-09,07:05:01.000,221,11044822,4525,0,1754723100,12816.631678819998,33660.18992079,53352.15785016001 2025-08-09,07:05:02.000,221,11044850,4685,0,1754723101,12814.44911437999,28582.454862240003,53351.15170488001 2025-08-09,07:05:03.000,221,11044846,4565,0,1754723102,12813.16921547999,34121.55547929001,53349.935946000005 2025-08-09,07:05:04.000,221,11044823,5085,0,1754723103,12812.926708319988,28585.084187729997,53348.762109840005 2025-08-09,07:05:05.000,221,11044800,4445,0,1754723104,12811.303257610001,23049.522233940006,53347.4555184 2025-08-09,07:05:06.000,221,11044812,4805,0,1754723105,12809.289100919988,33207.84019956,53346.26072088 2025-08-09,07:05:07.000,221,11044761,5085,0,1754723106,12807.820585339992,28590.237101759994,53344.96111656 2025-08-09,07:05:08.000,221,11044850,4645,0,1754723107,12808.063092499993,27662.45175855,53343.82920312 2025-08-09,07:05:09.000,221,11044787,4765,0,1754723108,12808.62220623,26735.089363139996,53342.627418480006 2025-08-09,07:05:10.000,221,11044800,4685,0,1754723109,12807.746485930002,28116.747039659997,53341.47454368001 2025-08-09,07:05:11.000,221,11044842,4765,0,1754723110,12804.789245839995,32730.592951169994,53340.14699088 2025-08-09,07:05:12.000,221,11044818,4645,0,1754723111,12800.612733640002,32731.911138480005,53338.67270856001 2025-08-09,07:05:13.000,221,11044849,5165,0,1754723112,12797.43993162999,31808.862810630002,53337.12855504 2025-08-09,07:05:14.000,221,11044786,4605,0,1754723113,12796.072460699994,31344.783337080007,53335.5424788 2025-08-09,07:05:15.000,221,11044874,4645,0,1754723114,12794.758880249989,29497.26275712,53334.075183600005 2025-08-09,07:05:16.000,221,11044851,5044,0,1754723115,12793.095011680001,28574.02410276,53332.48212024 2025-08-09,07:05:17.000,221,11044851,4965,0,1754723116,12790.508268639991,29499.046187009997,53330.76328872001 2025-08-09,07:05:18.000,221,11044872,4525,0,1754723117,12788.709673869998,25809.164990250007,53329.19118672 2025-08-09,07:05:19.000,221,11044883,5085,0,1754723118,12787.780063089995,30427.494148440004,53327.68895592 2025-08-09,07:05:20.000,221,11044863,4925,0,1754723119,12788.150560139991,30429.60183831,53326.3194804 2025-08-09,07:05:21.000,221,11044824,4485,0,1754723120,12789.713384059993,32275.79718183,53325.2015412 2025-08-09,07:05:22.000,221,11044832,4805,0,1754723121,12791.397461559995,29043.996648989996,53324.20937016 2025-08-09,07:05:23.000,221,11044849,4765,0,1754723122,12792.529161639999,31351.635091439995,53323.2800832 2025-08-09,07:05:24.000,221,11044854,4645,0,1754723123,12793.202792639997,26274.661338930004,53322.406693200006 2025-08-09,07:05:25.000,221,11044837,5044,0,1754723124,12793.97073198,31813.19097645,53321.30971536 2025-08-09,07:05:26.000,221,11044878,4285,0,1754723125,12794.496164160002,27659.695548720003,53320.01709816 2025-08-09,07:05:27.000,221,11044833,5085,0,1754723126,12794.199766519996,28584.802222529994,53318.41006056 2025-08-09,07:05:28.000,221,11044886,4565,0,1754723127,12793.101747989997,33202.23614121,53316.7820616 2025-08-09,07:05:29.000,221,11044868,4605,0,1754723128,12791.134745469994,28587.375154980007,53314.81868088 2025-08-09,07:05:30.000,221,11044859,4925,0,1754723129,12789.23510605,24896.119377869996,53312.75049336001 2025-08-09,07:05:31.000,221,11044856,4645,0,1754723130,12787.66554581999,29976.00442107,53310.57051192001 2025-08-09,07:05:32.000,221,11044841,5085,0,1754723131,12786.183557619988,26283.909797490007,53308.35559488 2025-08-09,07:05:33.000,221,11044862,4765,0,1754723132,12784.33107236999,28591.802008619998,53306.09875512 2025-08-09,07:05:34.000,221,11044876,4645,0,1754723133,12782.444905570002,28129.379080619998,53303.65326312 2025-08-09,07:05:35.000,221,11044856,4525,0,1754723134,12781.010071539997,28129.061869769997,53301.026106 2025-08-09,07:05:36.000,221,11044842,4605,0,1754723135,12780.066988140003,30436.481789190002,53298.43388448 2025-08-09,07:05:37.000,221,11044809,5125,0,1754723136,12779.19126783999,30436.643919180002,53295.85563720001 2025-08-09,07:05:38.000,221,11044846,4685,0,1754723137,12778.834243409998,29052.12429588,53293.45905504001 2025-08-09,07:05:39.000,221,11044893,4925,0,1754723138,12779.063277949994,29052.187738049994,53291.11138272001 2025-08-09,07:05:40.000,221,11044934,4605,0,1754723139,12779.696491089991,29975.99032281,53288.938388400005 2025-08-09,07:05:41.000,221,11044862,4485,0,1754723140,12780.161296479993,33209.34871337999,53286.89116224 2025-08-09,07:05:42.000,221,11044842,4485,0,1754723141,12780.215186959998,29519.481614880002,53284.90682016001 2025-08-09,07:05:43.000,221,11044834,4445,0,1754723142,12779.905316700002,28600.74735459,53283.034272 2025-08-09,07:05:44.000,221,11044895,5085,0,1754723143,12779.265367249995,33222.22747389,53281.30845336 2025-08-09,07:05:45.000,221,11044853,5125,0,1754723144,12778.935288059998,29993.676589979994,53279.764299840004 2025-08-09,07:05:46.000,221,11044828,4685,0,1754723145,12778.524373150001,29533.685611830006,53278.31097888 2025-08-09,07:05:47.000,221,11044817,5085,0,1754723146,12778.2212392,34613.19705114,53276.8506708 2025-08-09,07:05:48.000,221,11044817,5085,0,1754723147,12777.648652849988,26302.780318499994,53275.66984752 2025-08-09,07:05:49.000,221,11044876,4365,0,1754723148,12776.611261109989,29074.004795400004,53274.586843920006 2025-08-09,07:05:50.000,221,11044869,4885,0,1754723149,12775.290944349988,29998.26557361,53273.364097920006 2025-08-09,07:05:51.000,221,11044837,5005,0,1754723150,12774.64425859,32767.720718879995,53272.26712008 2025-08-09,07:05:52.000,221,11044893,4925,0,1754723151,12775.048437190002,27224.806522500003,53271.016425600006 2025-08-09,07:05:53.000,221,11044842,4605,0,1754723152,12776.220555129992,26760.00803769,53269.78669248 2025-08-09,07:05:54.000,221,11044862,4485,0,1754723153,12778.11345823999,29525.036329320006,53268.70368888 2025-08-09,07:05:55.000,221,11044856,4525,0,1754723154,12779.797535739992,28134.376913789994,53267.65562088001 2025-08-09,07:05:56.000,221,11044823,5205,0,1754723155,12780.63283817999,27205.985345399997,53266.66344984 2025-08-09,07:05:57.000,221,11044853,4965,0,1754723156,12780.983126300001,28587.332860199997,53265.531536400005 2025-08-09,07:05:58.000,221,11044819,5245,0,1754723157,12780.43074887999,29047.14056097,53264.32276464 2025-08-09,07:05:59.000,221,11044826,4485,0,1754723158,12779.62239168,25353.36824445,53263.00918608001 2025-08-09,07:06:00.000,221,11044817,5205,0,1754723159,12778.571527319997,28124.000594430006,53261.59080072 2025-08-09,07:06:01.000,221,11044849,5245,0,1754723160,12777.01543970999,30896.909813399994,53260.22831232001 2025-08-09,07:06:02.000,221,11044840,4405,0,1754723161,12775.459352099999,25822.896695489995,53258.94966936 2025-08-09,07:06:03.000,221,11044820,4525,0,1754723162,12774.873293129996,29518.452441899994,53257.76185896001 2025-08-09,07:06:04.000,221,11044851,4765,0,1754723163,12775.607550919995,29521.018325220008,53256.67186824 2025-08-09,07:06:05.000,221,11044830,4645,0,1754723164,12776.83355933999,27679.024263180007,53255.89629792001 2025-08-09,07:06:06.000,221,11044845,4925,0,1754723165,12777.682334399993,28606.19633208,53255.253482880005 2025-08-09,07:06:07.000,221,11044854,4805,0,1754723166,12777.93157786999,29992.48528701,53254.74342312001 2025-08-09,07:06:08.000,221,11044807,5205,0,1754723167,12778.16061241,31840.25258652,53254.37310576 2025-08-09,07:06:09.000,221,11044867,5125,0,1754723168,12778.396383259991,27225.025045529997,53253.863046000006 2025-08-09,07:06:10.000,221,11044816,4645,0,1754723169,12778.24144813,32766.790233720007,53253.35298624001 2025-08-09,07:06:11.000,221,11044863,5125,0,1754723170,12777.844005839994,30919.375390710004,53252.82895224001 2025-08-09,07:06:12.000,221,11044854,4285,0,1754723171,12777.352255209997,29994.635271659994,53252.31190536 2025-08-09,07:06:13.000,221,11044854,4725,0,1754723172,12776.705569449994,31840.10455479,53251.70402592001 2025-08-09,07:06:14.000,221,11044813,4965,0,1754723173,12775.6614414,29067.829757519998,53251.068198 2025-08-09,07:06:15.000,221,11044866,4525,0,1754723174,12773.849374010002,34603.09564785,53250.38346024001 2025-08-09,07:06:16.000,221,11044810,4605,0,1754723175,12772.131614959995,29057.679010320004,53249.83147776001 2025-08-09,07:06:17.000,221,11044788,4565,0,1754723176,12770.198293989997,27208.445491770006,53249.08385592 2025-08-09,07:06:18.000,221,11044836,5085,0,1754723177,12768.3862266,29055.084930480007,53248.210465920005 2025-08-09,07:06:19.000,221,11044817,4885,0,1754723178,12767.06590984,31365.592368840007,53247.155410800005 2025-08-09,07:06:20.000,221,11044856,4845,0,1754723179,12765.563712709998,33216.3555486,53245.92567768001 2025-08-09,07:06:21.000,221,11044890,4685,0,1754723180,12763.52261077999,29066.927468880007,53244.55620216 2025-08-09,07:06:22.000,221,11044883,5125,0,1754723181,12761.926105309998,29071.142848620002,53243.10986832 2025-08-09,07:06:23.000,221,11044828,4765,0,1754723182,12760.915658809994,33690.07118286,53241.66353448001 2025-08-09,07:06:24.000,221,11044789,5205,0,1754723183,12760.100565299996,31381.953399570004,53240.28707184 2025-08-09,07:06:25.000,221,11044853,5125,0,1754723184,12760.167928399991,29534.85576741,53238.95951904001 2025-08-09,07:06:26.000,221,11044838,4965,0,1754723185,12761.29289217,31843.875839340006,53237.60401776 2025-08-09,07:06:27.000,221,11044844,4605,0,1754723186,12763.017387530002,33229.15676868,53236.06685136 2025-08-09,07:06:28.000,221,11044823,5005,0,1754723187,12764.82271860999,31381.50930438,53234.67641448 2025-08-09,07:06:29.000,221,11044795,5085,0,1754723188,12765.482876989998,33228.82545957,53233.17418368 2025-08-09,07:06:30.000,221,11044840,4805,0,1754723189,12765.691702599994,31383.003719939996,53231.6440044 2025-08-09,07:06:31.000,221,11044770,4685,0,1754723190,12766.843611609998,29537.231324220003,53230.22561904 2025-08-09,07:06:32.000,221,11044797,5125,0,1754723191,12767.806903939992,30463.599792299996,53228.6744784 2025-08-09,07:06:33.000,221,11044833,5005,0,1754723192,12768.64894269,29081.55441363,53227.25609304 2025-08-09,07:06:34.000,221,11044801,5085,0,1754723193,12769.309101069994,30006.329778330008,53225.977450080005 2025-08-09,07:06:35.000,221,11044851,5245,0,1754723194,12770.366701739993,29543.51914818,53225.0062404 2025-08-09,07:06:36.000,221,11044798,4485,0,1754723195,12771.626391709993,28157.21609499,53224.41233520001 2025-08-09,07:06:37.000,221,11044885,4925,0,1754723196,12772.960181089999,29080.539338910006,53224.0979148 2025-08-09,07:06:38.000,221,11044808,4285,0,1754723197,12773.835901389997,28617.143630970008,53224.10490192001 2025-08-09,07:06:39.000,221,11044805,4765,0,1754723198,12774.31417939999,26767.606999829994,53224.12586328001 2025-08-09,07:06:40.000,221,11044807,4765,0,1754723199,12774.408487739995,29997.715741470005,53224.41233520001 2025-08-09,07:06:41.000,221,11044855,4965,0,1754723200,12773.963891279993,32305.523363040003,53224.64989728 2025-08-09,07:06:42.000,221,11044917,4845,0,1754723201,12773.34415076,28148.108619029997,53225.01322752001 2025-08-09,07:06:43.000,221,11044864,4365,0,1754723202,12773.020807879999,29993.29593696,53225.61411984001 2025-08-09,07:06:44.000,221,11044848,4725,0,1754723203,12772.966917399994,30915.004930109993,53226.361741680004 2025-08-09,07:06:45.000,221,11044870,4445,0,1754723204,12773.451931719996,31836.206385900005,53227.14429912001 2025-08-09,07:06:46.000,221,11044877,5125,0,1754723205,12774.219871059999,25833.181376160006,53228.038650480004 2025-08-09,07:06:47.000,221,11044863,4725,0,1754723206,12775.607550919995,35528.26576383,53229.01684728001 2025-08-09,07:06:48.000,221,11044837,5285,0,1754723207,12776.523689079993,29989.010065919996,53229.89722440001 2025-08-09,07:06:49.000,221,11044874,4365,0,1754723208,12777.965259419994,29989.158097649997,53230.85445984 2025-08-09,07:06:50.000,221,11044914,4565,0,1754723209,12779.076750569999,31834.373612099997,53231.9933604 2025-08-09,07:06:51.000,221,11044888,4685,0,1754723210,12779.669545849996,28139.346550439994,53233.076364 2025-08-09,07:06:52.000,221,11044837,5165,0,1754723211,12779.891844079997,27214.627578779997,53233.93577976 2025-08-09,07:06:53.000,221,11044871,5085,0,1754723212,12779.797535739992,29060.569153620003,53234.6834016 2025-08-09,07:06:54.000,221,11044846,4765,0,1754723213,12779.649336919996,29983.011256290003,53235.249358320005 2025-08-09,07:06:55.000,221,11044851,5125,0,1754723214,12779.662809540001,29519.953906590003,53235.67557264001 2025-08-09,07:06:56.000,221,11044845,5285,0,1754723215,12779.938998249992,29056.163447369996,53236.02492864 2025-08-09,07:06:57.000,221,11044861,5085,0,1754723216,12779.656073229991,29054.97919353,53236.206593760005 2025-08-09,07:06:58.000,221,11044838,4565,0,1754723217,12779.831217289997,29516.30245725,53236.220568 2025-08-09,07:06:59.000,221,11044869,5005,0,1754723218,12780.43074887999,29054.69722833,53236.12973544001 2025-08-09,07:07:00.000,221,11044830,4605,0,1754723219,12780.909026889996,30902.210759160007,53235.92710896 2025-08-09,07:07:01.000,221,11044860,4645,0,1754723220,12781.508558479989,29982.510768060005,53235.871212000005 2025-08-09,07:07:02.000,221,11044879,5205,0,1754723221,12782.519004979993,30449.45923752,53235.93409608 2025-08-09,07:07:03.000,221,11044849,4965,0,1754723222,12783.334098489991,24453.708929939996,53236.15069680001 2025-08-09,07:07:04.000,221,11044850,4685,0,1754723223,12784.654415249992,33694.73065779,53236.61184672001 2025-08-09,07:07:05.000,221,11044839,4925,0,1754723224,12786.49342788,26775.001537200005,53237.10094512 2025-08-09,07:07:06.000,221,11044874,4685,0,1754723225,12787.018860060001,28166.704223969995,53237.56209504 2025-08-09,07:07:07.000,221,11044837,5125,0,1754723226,12785.853478429992,30481.560975540007,53238.15600024 2025-08-09,07:07:08.000,221,11044857,4925,0,1754723227,12783.839321739993,30023.20539555,53238.69400848001 2025-08-09,07:07:09.000,221,11044844,4965,0,1754723228,12782.310179369997,33719.818511460006,53239.44861744 2025-08-09,07:07:10.000,221,11044801,5005,0,1754723229,12781.63654837,25868.575057890004,53240.238162 2025-08-09,07:07:11.000,221,11044844,4525,0,1754723230,12780.289286369989,33258.72786903,53241.02770656 2025-08-09,07:07:12.000,221,11044805,4805,0,1754723231,12780.026570280002,32336.081341590005,53241.83122536001 2025-08-09,07:07:13.000,221,11044841,5005,0,1754723232,12781.71064777999,29565.322107269996,53242.58583432 2025-08-09,07:07:14.000,221,11044824,4405,0,1754723233,12783.819112809993,30027.70978962,53243.23563648 2025-08-09,07:07:15.000,221,11044890,4765,0,1754723234,12785.57728972,32337.42067629,53243.9064 2025-08-09,07:07:16.000,221,11044886,4485,0,1754723235,12786.917815410001,28179.44200188,53244.58415064001 2025-08-09,07:07:17.000,221,11044861,5285,0,1754723236,12788.723146489989,28639.440029160003,53245.23395280001 2025-08-09,07:07:18.000,221,11044869,4845,0,1754723237,12789.955891219994,30947.663549400007,53245.646192880005 2025-08-09,07:07:19.000,221,11044855,4885,0,1754723238,12789.504558449997,31871.557772850007,53245.96061328 2025-08-09,07:07:20.000,221,11044685,5205,0,1754723239,12788.062988109996,26790.847981440005,53246.26105944001 2025-08-09,07:07:21.000,221,11044716,4565,0,1754723240,12786.358701679994,28174.79662521,53246.50560864001 2025-08-09,07:07:22.000,221,11044724,4565,0,1754723241,12783.765222329988,26325.506713619994,53246.85496464 2025-08-09,07:07:23.000,221,11044693,5085,0,1754723242,12781.057225709992,24938.378912219996,53247.1903464 2025-08-09,07:07:24.000,221,11044684,4685,0,1754723243,12778.396383259991,29555.5308657,53247.67245768 2025-08-09,07:07:25.000,221,11044667,5044,0,1754723244,12775.68165033,31403.319312599997,53248.13360760001 2025-08-09,07:07:26.000,221,11044702,4645,0,1754723245,12774.139035339998,30478.825913099994,53248.60174464 2025-08-09,07:07:27.000,221,11044722,4605,0,1754723246,12773.633812089996,31398.850164179996,53249.265521040004 2025-08-09,07:07:28.000,221,11044729,5165,0,1754723247,12773.910000800002,32317.42229448,53249.97820728001 2025-08-09,07:07:29.000,221,11044730,4645,0,1754723248,12774.832875269996,26308.074215130007,53250.76775184001 2025-08-09,07:07:30.000,221,11044646,4965,0,1754723249,12775.445879479994,29535.102486959993,53251.731974400005 2025-08-09,07:07:31.000,221,11044743,5005,0,1754723250,12776.698833139999,29992.901185680006,53252.58440304 2025-08-09,07:07:32.000,221,11044728,4485,0,1754723251,12779.144113669994,27682.266862980003,53253.35298624001 2025-08-09,07:07:33.000,221,11044704,4445,0,1754723252,12781.93294600999,29528.243683470006,53254.09362096 2025-08-09,07:07:34.000,221,11044753,5085,0,1754723253,12784.364753919996,29990.603169299997,53254.736436 2025-08-09,07:07:35.000,221,11044707,5005,0,1754723254,12786.661835629995,34149.68855712,53255.44213512001 2025-08-09,07:07:36.000,221,11044750,4565,0,1754723255,12789.363095939996,23997.348253739998,53255.973156240005 2025-08-09,07:07:37.000,221,11044702,4525,0,1754723256,12791.276207979994,27233.80121238,53256.57404856 2025-08-09,07:07:38.000,221,11044703,5205,0,1754723257,12791.559132999995,30930.054822660008,53257.04218560001 2025-08-09,07:07:39.000,221,11044690,4445,0,1754723258,12790.30617933999,28623.114244080003,53257.41949008 2025-08-09,07:07:40.000,221,11044648,4725,0,1754723259,12787.901316669995,32319.353756099998,53257.552245360006 2025-08-09,07:07:41.000,221,11044756,4605,0,1754723260,12784.957549199993,32783.65175268,53257.552245360006 2025-08-09,07:07:42.000,221,11044736,4685,0,1754723261,12781.043753090002,32787.606314610006,53257.328657519996 2025-08-09,07:07:43.000,221,11044707,5245,0,1754723262,12776.341808709993,30944.181279180004,53257.11904392001 2025-08-09,07:07:44.000,221,11044707,5165,0,1754723263,12772.05751554999,26328.30521823,53256.63693264001 2025-08-09,07:07:45.000,221,11044711,5205,0,1754723264,12768.675887929996,30024.16407723,53256.0989244 2025-08-09,07:07:46.000,221,11044668,4365,0,1754723265,12766.116090129995,35567.51531967,53255.35828968 2025-08-09,07:07:47.000,221,11044642,4565,0,1754723266,12763.657336979995,33259.77114026999,53254.51983528 2025-08-09,07:07:48.000,221,11044726,4605,0,1754723267,12761.953050549993,30491.42270841,53253.863046000006 2025-08-09,07:07:49.000,221,11044781,4925,0,1754723268,12761.198583829995,31419.349034219995,53253.15035976 2025-08-09,07:07:50.000,221,11044693,5405,0,1754723269,12761.32657371999,26802.528389850006,53252.47260912001 2025-08-09,07:07:51.000,221,11044682,4525,0,1754723270,12761.730752319992,27725.97851811,53251.74594864 2025-08-09,07:07:52.000,221,11044672,4565,0,1754723271,12761.926105309998,29570.355186090004,53251.159030560004 2025-08-09,07:07:53.000,221,11044745,5044,0,1754723272,12761.919368999988,30028.076344379995,53250.60006096001 2025-08-09,07:07:54.000,221,11044683,5044,0,1754723273,12762.727726199992,28638.009055770002,53250.20179512 2025-08-09,07:07:55.000,221,11044668,4805,0,1754723274,12764.438748939989,30019.166244060005,53250.02711712001 2025-08-09,07:07:56.000,221,11044686,4485,0,1754723275,12766.324915739991,24474.285340410002,53249.97122016 2025-08-09,07:07:57.000,221,11044674,4725,0,1754723276,12768.453589699995,28628.161421159995,53249.87340048 2025-08-09,07:07:58.000,221,11044690,4725,0,1754723277,12770.191557680002,28163.94096501,53249.817503520004 2025-08-09,07:07:59.000,221,11044706,4565,0,1754723278,12772.030570309995,30470.44449753,53249.85942624001 2025-08-09,07:08:00.000,221,11044727,4965,0,1754723279,12773.23636979999,30008.127306480004,53249.85243912 2025-08-09,07:08:01.000,221,11044711,5085,0,1754723280,12773.835901389997,30011.137284990007,53249.789555040006 2025-08-09,07:08:02.000,221,11044684,4525,0,1754723281,12774.139035339998,29553.627600599997,53249.62885128 2025-08-09,07:08:03.000,221,11044691,4765,0,1754723282,12774.819402649991,36946.02908420999,53249.384302080005 2025-08-09,07:08:04.000,221,11044707,4845,0,1754723283,12775.88373963,27250.76141916,53249.35635360001 2025-08-09,07:08:05.000,221,11044709,5165,0,1754723284,12777.190583769996,31410.241558259993,53249.4611604 2025-08-09,07:08:06.000,221,11044673,4925,0,1754723285,12778.686044590002,31873.820543580005,53249.81051640001 2025-08-09,07:08:07.000,221,11044702,4645,0,1754723286,12780.262341129994,26793.29402955,53250.35551176 2025-08-09,07:08:08.000,221,11044705,4885,0,1754723287,12781.218897149993,23098.774505249996,53250.76076472 2025-08-09,07:08:09.000,221,11044706,4605,0,1754723288,12781.138061429992,32799.70262169,53251.18697904 2025-08-09,07:08:10.000,221,11044722,4725,0,1754723289,12780.484639359995,30029.324040389998,53251.62018048 2025-08-09,07:08:11.000,221,11044744,4605,0,1754723290,12780.242132199994,28182.536569949996,53251.9765236 2025-08-09,07:08:12.000,221,11044718,4525,0,1754723291,12780.875345339991,31416.501185700006,53252.47260912001 2025-08-09,07:08:13.000,221,11044703,5165,0,1754723292,12781.542240029994,29106.726856859997,53252.89882344001 2025-08-09,07:08:14.000,221,11044664,4645,0,1754723293,12781.225633460002,27720.733965389998,53253.24817944 2025-08-09,07:08:15.000,221,11044732,4605,0,1754723294,12779.39335713999,28644.860810130005,53253.576574080005 2025-08-09,07:08:16.000,221,11044718,4445,0,1754723295,12776.409171810003,34188.13451213999,53253.68138088 2025-08-09,07:08:17.000,221,11044722,4765,0,1754723296,12772.636838209997,33265.875686850006,53253.43683168 2025-08-09,07:08:18.000,221,11044625,4925,0,1754723297,12769.962523139991,31881.55343919,53253.024591600006 2025-08-09,07:08:19.000,221,11044685,5125,0,1754723298,12768.48727125,30495.962348129993,53252.59837728 2025-08-09,07:08:20.000,221,11044711,5005,0,1754723299,12768.790405200001,30033.236307540006,53252.26299552 2025-08-09,07:08:21.000,221,11044708,4445,0,1754723300,12770.932551779995,28184.27065593,53251.99049784001 2025-08-09,07:08:22.000,221,11044668,4525,0,1754723301,12773.984100209993,30492.402537479997,53251.92062664001 2025-08-09,07:08:23.000,221,11044664,4605,0,1754723302,12777.05585756999,32801.24638116,53252.09530464 2025-08-09,07:08:24.000,221,11044677,5125,0,1754723303,12780.37012208999,29108.214223289993,53252.47959624 2025-08-09,07:08:25.000,221,11044693,5044,0,1754723304,12783.684386610003,29111.365184399998,53252.86388784 2025-08-09,07:08:26.000,221,11044670,4565,0,1754723305,12786.742671349995,33269.53418531999,53253.408883200005 2025-08-09,07:08:27.000,221,11044739,4925,0,1754723306,12788.91176317,29573.379262860006,53254.128556560005 2025-08-09,07:08:28.000,221,11044681,4925,0,1754723307,12789.288996529991,31882.068025679997,53254.69451328001 2025-08-09,07:08:29.000,221,11044619,4765,0,1754723308,12789.09364354,33266.77797549,53255.183611680004 2025-08-09,07:08:30.000,221,11044682,4725,0,1754723309,12788.99259889,30033.567616650005,53255.588864640005 2025-08-09,07:08:31.000,221,11044686,4645,0,1754723310,12788.803982209989,29573.090248530003,53255.637774480005 2025-08-09,07:08:32.000,221,11044671,4765,0,1754723311,12788.473903019993,31422.619830540003,53255.65873584001 2025-08-09,07:08:33.000,221,11044657,5005,0,1754723312,12788.137087520001,29577.157596539997,53255.5050192 2025-08-09,07:08:34.000,221,11044684,4685,0,1754723313,12788.244868479997,25882.729710929998,53255.253482880005 2025-08-09,07:08:35.000,221,11044736,4285,0,1754723314,12788.702937559989,34195.4092143,53255.09976624 2025-08-09,07:08:36.000,221,11044618,4605,0,1754723315,12788.90502685999,30496.011692040003,53254.89713976 2025-08-09,07:08:37.000,221,11044696,4645,0,1754723316,12788.534529809993,31416.353153970005,53254.72246176001 2025-08-09,07:08:38.000,221,11044695,4965,0,1754723317,12787.679018439994,30488.426828159994,53254.61765496 2025-08-09,07:08:39.000,221,11044682,4645,0,1754723318,12786.72919872999,31868.688776940005,53254.58970648 2025-08-09,07:08:40.000,221,11044731,5125,0,1754723319,12785.233737909999,30017.100848970003,53254.45695120001 2025-08-09,07:08:41.000,221,11044662,4765,0,1754723320,12783.468824689997,31861.999152570002,53254.1075952 2025-08-09,07:08:42.000,221,11044679,4965,0,1754723321,12782.310179369997,30938.097879990004,53253.625483920005 2025-08-09,07:08:43.000,221,11044683,5085,0,1754723322,12781.279523939993,32787.775493730005,53252.98266888 2025-08-09,07:08:44.000,221,11044676,4605,0,1754723323,12779.831217289997,32793.68266467001,53252.22805992001 2025-08-09,07:08:45.000,221,11044725,4885,0,1754723324,12778.31554753999,26796.17007459,53251.24986312001 2025-08-09,07:08:46.000,221,11044670,4845,0,1754723325,12778.423328500001,35118.936882990005,53250.27865344 2025-08-09,07:08:47.000,221,11044706,4565,0,1754723326,12778.840979719993,6485.800819919998,53249.23058544 2025-08-09,07:08:48.000,221,11044688,4605,0,1754723327,12779.13064104999,23.045649840001715,53248.259375760004 2025-08-09,07:08:49.000,221,11044654,4485,0,1754723328,12779.17105890999,26.53496919000463,53247.3300888 2025-08-09,07:08:50.000,221,11044714,4845,0,1754723329,12778.847716030003,28.945771650003735,53246.4217632 2025-08-09,07:08:51.000,221,11044707,5285,0,1754723330,12778.423328500001,29.721175949998724,53245.4435664 2025-08-09,07:08:52.000,221,11044695,4965,0,1754723331,12778.086512999995,30.179369400000724,53244.59812488 2025-08-09,07:08:53.000,221,11044680,4565,0,1754723332,12777.709279639988,30.778545450004458,53243.81556744 2025-08-09,07:08:54.000,221,11044743,5205,0,1754723333,12777.11648435999,31.208542380001745,53243.07493272001 2025-08-09,07:08:55.000,221,11044715,5085,0,1754723334,12776.537161699998,32.14607667000382,53242.04083896 2025-08-09,07:08:56.000,221,11044665,5405,0,1754723335,12774.933919919997,33.41492007000488,53240.832067200005 2025-08-09,07:08:57.000,221,11044708,3765,0,1754723336,12772.293286399996,35.0714656199998,53239.225029600006 2025-08-09,07:08:58.000,221,11044704,4725,0,1754723337,12769.59876239999,35.88211556999886,53237.56908216001 2025-08-09,07:08:59.000,221,11044766,4925,0,1754723338,12766.00830917,36.192277289999765,53235.84326352001 2025-08-09,07:09:00.000,221,11044731,5125,0,1754723339,12762.337020219995,36.819649860000936,53234.01962520001 2025-08-09,07:09:01.000,221,11044711,5085,0,1754723340,12759.197899760002,37.60210329000256,53232.16105128 2025-08-09,07:09:02.000,221,11044724,4605,0,1754723341,12756.759355540002,38.46209715000441,53230.23959328001 2025-08-09,07:09:03.000,221,11044667,5044,0,1754723342,12754.873188739999,39.75913707000291,53228.31114816 2025-08-09,07:09:04.000,221,11044729,5005,0,1754723343,12753.680861869994,40.14683922000404,53226.34078032 2025-08-09,07:09:05.000,221,11044667,5125,0,1754723344,12753.552871979999,40.414706160001515,53224.53111624001 2025-08-09,07:09:06.000,221,11044721,5044,0,1754723345,12754.415119659992,41.641254779999144,53222.94504 2025-08-09,07:09:07.000,221,11044680,4805,0,1754723346,12754.206294049996,44.4186120000013,53221.38691224 2025-08-09,07:09:08.000,221,11044694,4725,0,1754723347,12752.946604079996,46.82236533000105,53220.24102456 2025-08-09,07:09:09.000,221,11044701,5085,0,1754723348,12752.973549319991,47.936127870001656,53219.24885352 2025-08-09,07:09:10.000,221,11044701,4925,0,1754723349,12754.522900620002,47.59776963000331,53218.71084528001 2025-08-09,07:09:11.000,221,11044771,5085,0,1754723350,12756.503375759996,45.687455400002364,53218.39642488 2025-08-09,07:09:12.000,221,11044715,5085,0,1754723351,12758.948656289991,42.501248640000995,53218.41738624 2025-08-09,07:09:13.000,221,11044696,4605,0,1754723352,12761.575817190002,38.37045845999819,53218.65494832 2025-08-09,07:09:14.000,221,11044660,4685,0,1754723353,12764.357913219988,33.59114832000341,53218.6828968 2025-08-09,07:09:15.000,221,11044721,5165,0,1754723354,12766.924447329999,29.55904595999891,53218.501231680006 2025-08-09,07:09:16.000,221,11044673,5085,0,1754723355,12768.44011707999,28.156269090002752,53217.949249200006 2025-08-09,07:09:17.000,221,11044673,4965,0,1754723356,12768.514216489995,28.099876050000603,53217.18765312 2025-08-09,07:09:18.000,221,11044734,4445,0,1754723357,12768.184137299999,28.945771650003735,53216.537850960005 2025-08-09,07:09:19.000,221,11044740,4645,0,1754723358,12768.244764089999,30.08773071000178,53215.64349960001 2025-08-09,07:09:20.000,221,11044626,4685,0,1754723359,12769.52466299,29.67888117000257,53214.77709672 2025-08-09,07:09:21.000,221,11044691,5005,0,1754723360,12770.80456189,29.530849440001475,53214.01550064001 2025-08-09,07:09:22.000,221,11044707,5125,0,1754723361,12771.208740490001,30.42608895000012,53213.53338936 2025-08-09,07:09:23.000,221,11044679,5125,0,1754723362,12771.134641079996,29.770519860001514,53213.253904560006 2025-08-09,07:09:24.000,221,11044731,4765,0,1754723363,12771.222213109992,26.48562528000184,53213.302814400005 2025-08-09,07:09:25.000,221,11044676,4685,0,1754723364,12771.410829790002,23.36990982000134,53213.421595440006 2025-08-09,07:09:26.000,221,11044725,4805,0,1754723365,12771.296312519997,20.43042260999937,53213.58229920001 2025-08-09,07:09:27.000,221,11044677,5205,0,1754723366,12771.323257759992,18.78797532000317,53213.71505448 2025-08-09,07:09:28.000,221,11044692,4805,0,1754723367,12771.323257759992,18.74568053999974,53213.74999008001 2025-08-09,07:09:29.000,221,11044683,5085,0,1754723368,12770.487955319993,20.092064370001026,53213.64518328 2025-08-09,07:09:30.000,221,11044690,4645,0,1754723369,12769.58528978,21.45959559000039,53213.34473712001 2025-08-09,07:09:31.000,221,11044721,4965,0,1754723370,12769.47750881999,22.474670310002693,53213.12114928 2025-08-09,07:09:32.000,221,11044711,4885,0,1754723371,12769.88842373,24.702195390003908,53213.016342480005 2025-08-09,07:09:33.000,221,11044720,4525,0,1754723372,12771.424302409992,27.59233869000309,53213.04429096 2025-08-09,07:09:34.000,221,11044709,5044,0,1754723373,12772.771564410003,29.03036121000332,53213.32377576001 2025-08-09,07:09:35.000,221,11044705,5044,0,1754723374,12772.845663819993,28.600364279998757,53213.805887040005 2025-08-09,07:09:36.000,221,11044660,4685,0,1754723375,12772.050779239995,27.451356090001354,53214.476650560006 2025-08-09,07:09:37.000,221,11044646,4765,0,1754723376,12771.343466689992,25.928744010001537,53215.1544012 2025-08-09,07:09:38.000,221,11044716,4485,0,1754723377,12770.285866019993,25.329567959997803,53215.769267760006 2025-08-09,07:09:39.000,221,11044725,5005,0,1754723378,12768.44685339,26.161365300002217,53216.3771472 2025-08-09,07:09:40.000,221,11044635,4845,0,1754723379,12766.19018954,27.58528956000373,53216.803361520004 2025-08-09,07:09:41.000,221,11044684,4605,0,1754723380,12764.115406060002,28.501676460000454,53217.1457304 2025-08-09,07:09:42.000,221,11044731,4845,0,1754723381,12762.060831509989,31.159198469998955,53217.50207352 2025-08-09,07:09:43.000,221,11044714,4685,0,1754723382,12760.268973049991,35.198349960002815,53217.90732648 2025-08-09,07:09:44.000,221,11044711,5165,0,1754723383,12759.029492009991,38.47619541000313,53218.333540800006 2025-08-09,07:09:45.000,221,11044677,5005,0,1754723384,12758.71288544,40.231428780003625,53218.717832400005 2025-08-09,07:09:46.000,221,11044717,5044,0,1754723385,12759.635759909994,40.97863656000118,53218.87853616001 2025-08-09,07:09:47.000,221,11044676,4845,0,1754723386,12760.693360579993,42.64223124000273,53218.885523280005 2025-08-09,07:09:48.000,221,11044654,4405,0,1754723387,12761.178374899995,45.687455400002364,53218.73180664 2025-08-09,07:09:49.000,221,11044667,5044,0,1754723388,12762.397647009995,49.49398559999827,53218.52918016 2025-08-09,07:09:50.000,221,11044712,4725,0,1754723389,12764.149087609992,52.07396718000382,53218.1937984 2025-08-09,07:09:51.000,221,11044793,5005,0,1754723390,12765.732120459994,53.70936534000066,53217.998159040006 2025-08-09,07:09:52.000,221,11044719,5205,0,1754723391,12766.473114560002,55.62672870000097,53217.82348104001 2025-08-09,07:09:53.000,221,11044696,4965,0,1754723392,12767.40946165,57.97408898999856,53217.781558320006 2025-08-09,07:09:54.000,221,11044587,4925,0,1754723393,12768.332336119995,59.34866934000456,53217.90033936001 2025-08-09,07:09:55.000,221,11044682,4725,0,1754723394,12768.877977229997,59.13719544000196,53217.949249200006 2025-08-09,07:09:56.000,221,11044696,4605,0,1754723395,12769.268683209993,57.75556596000388,53217.99117192001 2025-08-09,07:09:57.000,221,11044699,5245,0,1754723396,12769.167638559993,55.78885869000078,53218.08899160001 2025-08-09,07:09:58.000,221,11044692,4685,0,1754723397,12768.008993239993,53.786905770000885,53218.1239272 2025-08-09,07:09:59.000,221,11044688,4605,0,1754723398,12765.98136392999,51.45364374000201,53218.04008176001 2025-08-09,07:10:00.000,221,11044766,4565,0,1754723399,12763.798799489996,50.33283207000204,53217.89335224 2025-08-09,07:10:01.000,221,11044688,4645,0,1754723400,12761.683598149997,49.7477542800043,53217.62784168 2025-08-09,07:10:02.000,221,11044689,5205,0,1754723401,12760.140983159996,49.853491230001964,53217.25053720001 2025-08-09,07:10:03.000,221,11044710,4565,0,1754723402,12758.82740270999,50.36102858999948,53216.83131 2025-08-09,07:10:04.000,221,11044670,4725,0,1754723403,12757.102907349989,51.13643289000174,53216.22343056001 2025-08-09,07:10:05.000,221,11044716,4485,0,1754723404,12755.459247710001,51.651019379998615,53215.48978296 2025-08-09,07:10:06.000,221,11044726,4525,0,1754723405,12754.711517299998,51.6016754700031,53214.68626416001 2025-08-09,07:10:07.000,221,11044761,5085,0,1754723406,12754.388174419997,49.95217905000027,53213.91768096001 2025-08-09,07:10:08.000,221,11044729,5125,0,1754723407,12753.532663049999,48.41546871000173,53213.31678864 2025-08-09,07:10:09.000,221,11044755,4845,0,1754723408,12752.259500459993,47.118428790003236,53212.848651600005 2025-08-09,07:10:10.000,221,11044704,4645,0,1754723409,12750.790984879997,45.3702445500021,53212.48532136001 2025-08-09,07:10:11.000,221,11044705,5085,0,1754723410,12749.767065759988,42.508297770000354,53212.44339864 2025-08-09,07:10:12.000,221,11044703,5285,0,1754723411,12749.07996214,39.604056210002454,53212.3246176 2025-08-09,07:10:13.000,221,11044693,5285,0,1754723412,12748.426540070002,35.783427750000556,53212.16391384 2025-08-09,07:10:14.000,221,11044709,4885,0,1754723413,12747.436302499998,31.81476756000484,53212.07308128001 2025-08-09,07:10:15.000,221,11044682,4485,0,1754723414,12746.41238337999,28.790690790003282,53211.75866088 2025-08-09,07:10:16.000,221,11044722,4685,0,1754723415,12745.348046399995,26.77463961000467,53211.30449808 2025-08-09,07:10:17.000,221,11044699,5125,0,1754723416,12744.209610009995,26.182512690000294,53210.80841256001 2025-08-09,07:10:18.000,221,11044723,4965,0,1754723417,12743.172218269996,26.104972260000068,53210.27040432 2025-08-09,07:10:19.000,221,11044698,4445,0,1754723418,12742.498587269998,25.66792620000342,53209.711434720004 2025-08-09,07:10:20.000,221,11044748,4445,0,1754723419,12742.309970590002,26.196610949999013,53209.208362080004 2025-08-09,07:10:21.000,221,11044708,4725,0,1754723420,12741.973155089996,27.52889652000158,53208.81708336001 2025-08-09,07:10:22.000,221,11044692,4725,0,1754723421,12741.60265804,27.93069693000143,53208.439778880005 2025-08-09,07:10:23.000,221,11044712,4485,0,1754723422,12741.670021139995,26.697099180004443,53208.06946152 2025-08-09,07:10:24.000,221,11044700,4725,0,1754723423,12742.485114649993,25.978087920004327,53207.44062072 2025-08-09,07:10:25.000,221,11044745,5085,0,1754723424,12743.596605799998,26.1472670400035,53206.79780568 2025-08-09,07:10:26.000,221,11044700,4525,0,1754723425,12743.845849269994,25.188585360003344,53206.00826112 2025-08-09,07:10:27.000,221,11044742,4845,0,1754723426,12743.313680779997,22.566309000001638,53205.155832480006 2025-08-09,07:10:28.000,221,11044686,4685,0,1754723427,12742.437960479998,20.162555670001893,53204.33135232 2025-08-09,07:10:29.000,221,11044717,4925,0,1754723428,12741.609394349995,942.1112192400033,53203.4160396 2025-08-09,07:10:30.000,221,11044734,4605,0,1754723429,12740.935763349997,32355.247926059994,53202.34002312 2025-08-09,07:10:31.000,221,11044723,5125,0,1754723430,12739.810799580002,4175.568297630001,53201.2150968 2025-08-09,07:10:32.000,221,11044717,5125,0,1754723431,12738.820562009998,18.195848399998795,53199.9224796 2025-08-09,07:10:33.000,221,11044713,5125,0,1754723432,12738.24797566,18.491911860000982,53198.62287528 2025-08-09,07:10:34.000,221,11044760,4445,0,1754723433,12737.99873218999,19.65501831000438,53197.3372452 2025-08-09,07:10:35.000,221,11044719,5205,0,1754723434,12737.864005989999,19.330758330004755,53196.22629312 2025-08-09,07:10:36.000,221,11044742,4485,0,1754723435,12737.237529159996,22653.812272259995,53195.241109200004 2025-08-09,07:10:37.000,221,11044667,5085,0,1754723436,12736.051938600001,24036.111419609995,53194.640216880005 2025-08-09,07:10:38.000,221,11044758,4645,0,1754723437,12734.354388479995,30037.45873641,53194.38169344 2025-08-09,07:10:39.000,221,11044768,4725,0,1754723438,12731.84848116,29109.377329740004,53194.353744960004 2025-08-09,07:10:40.000,221,11044705,5125,0,1754723439,12729.787170299991,30489.730917210007,53194.472526000005 2025-08-09,07:10:41.000,221,11044698,4645,0,1754723440,12729.268474429999,29100.157067699998,53194.856817600004 2025-08-09,07:10:42.000,221,11044737,4925,0,1754723441,12729.935369120001,31870.394666399996,53195.37386448001 2025-08-09,07:10:43.000,221,11044732,4565,0,1754723442,12731.215268020002,28175.797601669998,53195.883924240006 2025-08-09,07:10:44.000,221,11044740,4445,0,1754723443,12732.245923449991,26791.087651859998,53196.51276504 2025-08-09,07:10:45.000,221,11044743,4925,0,1754723444,12732.703992529998,28640.250679110002,53197.253399760004 2025-08-09,07:10:46.000,221,11044734,4845,0,1754723445,12732.360440719996,29103.80146791,53198.0010216 2025-08-09,07:10:47.000,221,11044719,5325,0,1754723446,12730.97276086,30490.964514959996,53199.02114112001 2025-08-09,07:10:48.000,221,11044670,4605,0,1754723447,12729.47056373,26335.19926737,53200.33471968001 2025-08-09,07:10:49.000,221,11044751,4845,0,1754723448,12728.648733909991,27722.242479210006,53201.850924720005 2025-08-09,07:10:50.000,221,11044729,5125,0,1754723449,12728.156983279994,31881.23622834,53203.2762972 2025-08-09,07:10:51.000,221,11044768,4525,0,1754723450,12727.651760029992,28649.55553071,53204.74359240001 2025-08-09,07:10:52.000,221,11044688,4725,0,1754723451,12726.816457589994,36966.5631999,53206.001274 2025-08-09,07:10:53.000,221,11044713,4965,0,1754723452,12725.226688429997,27269.942101890003,53207.18209728 2025-08-09,07:10:54.000,221,11044685,5085,0,1754723453,12723.832272259991,10181.166239819999,53208.13933272 2025-08-09,07:10:55.000,221,11044683,4845,0,1754723454,12723.58976509999,20.64189651000197,53209.00573560001 2025-08-09,07:10:56.000,221,11044718,4805,0,1754723455,12724.65410208,24.24400194000191,53209.75335744001 2025-08-09,07:10:57.000,221,11044742,4965,0,1754723456,12726.317970650001,27.021359160004067,53210.52892776 2025-08-09,07:10:58.000,221,11044661,5044,0,1754723457,12727.530506449992,28.33954647000064,53211.19270416001 2025-08-09,07:10:59.000,221,11044720,4285,0,1754723458,12728.736305940001,28.56511863000196,53211.92635176 2025-08-09,07:11:00.000,221,11044685,4925,0,1754723459,12730.130722109992,27.423159570003918,53212.632050880005 2025-08-09,07:11:01.000,221,11044663,5005,0,1754723460,12731.080541819996,24.948914940003306,53213.44954392 2025-08-09,07:11:02.000,221,11044630,4405,0,1754723461,12731.343257909997,23.842201530002058,53214.08537184001 2025-08-09,07:11:03.000,221,11044661,4925,0,1754723462,12731.397148390002,23.708268059999682,53214.50459904 2025-08-09,07:11:04.000,221,11044698,4285,0,1754723463,12731.255685880002,24.032528039999306,53214.75613536001 2025-08-09,07:11:05.000,221,11044688,4645,0,1754723464,12732.198769279996,24.59645843999897,53214.7701096 2025-08-09,07:11:06.000,221,11044654,4525,0,1754723465,12733.855901540002,24.384984540003643,53214.82600656 2025-08-09,07:11:07.000,221,11044725,5165,0,1754723466,12735.290735569994,23.54613806999987,53214.71421264001 2025-08-09,07:11:08.000,221,11044674,4605,0,1754723467,12735.883530849991,23.073846359999152,53214.72119976 2025-08-09,07:11:09.000,221,11044682,4605,0,1754723468,12735.445670699999,23.806955879997986,53214.63735432001 2025-08-09,07:11:10.000,221,11044679,5044,0,1754723469,12734.46216943999,24.80793234000157,53214.51857328001 2025-08-09,07:11:11.000,221,11044736,4605,0,1754723470,12733.18227053999,25.80890879999788,53214.37184376 2025-08-09,07:11:12.000,221,11044737,4965,0,1754723471,12730.076831630002,25.16743796999799,53214.32992104001 2025-08-09,07:11:13.000,221,11044733,5044,0,1754723472,12726.07546349,22.6720459499993,53214.50459904 2025-08-09,07:11:14.000,221,11044642,4485,0,1754723473,12722.693835869992,19.15453007999895,53214.83299368001 2025-08-09,07:11:15.000,221,11044712,4845,0,1754723474,12720.625788699988,28657.358917620004,53215.28715648001 2025-08-09,07:11:16.000,221,11044728,4645,0,1754723475,12719.372835039998,30041.018547059997,53215.69240944001 2025-08-09,07:11:17.000,221,11044590,4605,0,1754723476,12719.352626109998,28655.138441670002,53215.97888136001 2025-08-09,07:11:18.000,221,11044718,4485,0,1754723477,12720.982813129995,28194.19583097,53216.00682984001 2025-08-09,07:11:19.000,221,11044707,5205,0,1754723478,12722.922870410002,20343.932206469995,53215.769267760006 2025-08-09,07:11:20.000,221,11044687,5125,0,1754723479,12725.152589019992,20.24009610000212,53215.531705680005 2025-08-09,07:11:21.000,221,11044686,4685,0,1754723480,12726.526796259997,22.693193340004655,53215.16138832 2025-08-09,07:11:22.000,221,11044617,5085,0,1754723481,12726.493114709992,23.14433766000002,53214.86792928 2025-08-09,07:11:23.000,221,11044683,5125,0,1754723482,12725.89358312,21.931887300001108,53214.595431600006 2025-08-09,07:11:24.000,221,11044675,5205,0,1754723483,12725.408568799998,21.47369384999911,53214.37184376 2025-08-09,07:11:25.000,221,11044674,4685,0,1754723484,12724.121933590002,23.13728853000066,53214.19716576 2025-08-09,07:11:26.000,221,11044712,4565,0,1754723485,12721.501509000002,26.457428760004404,53214.28101120001 2025-08-09,07:11:27.000,221,11044645,5285,0,1754723486,12717.944737320002,30.49658025000099,53214.61639296001 2025-08-09,07:11:28.000,221,11044608,4445,0,1754723487,12716.711992589997,33.873113519999606,53214.95177472001 2025-08-09,07:11:29.000,221,11044634,4645,0,1754723488,12717.075753329998,37.15095896999992,53215.580615520004 2025-08-09,07:11:30.000,221,11044616,4605,0,1754723489,12718.018836729992,38.97668364000128,53216.56579944 2025-08-09,07:11:31.000,221,11044638,4725,0,1754723490,12718.47016949999,38.158984560002864,53217.613867440006 2025-08-09,07:11:32.000,221,11044664,4765,0,1754723491,12717.51361347999,36.35440727999958,53218.94142024 2025-08-09,07:11:33.000,221,11044636,4805,0,1754723492,12716.206769339995,34.45114217999799,53220.46461240001 2025-08-09,07:11:34.000,221,11044656,4645,0,1754723493,12715.634182989997,32.759350979999,53222.25331512 2025-08-09,07:11:35.000,221,11044725,5125,0,1754723494,12715.627446680002,30.376745040004607,53223.88830120001 2025-08-09,07:11:36.000,221,11044628,4565,0,1754723495,12716.07204313999,26.393986590002896,53225.6001456 2025-08-09,07:11:37.000,221,11044703,5005,0,1754723496,12716.974708679998,21.87549425999896,53227.24211880001 2025-08-09,07:11:38.000,221,11044597,5044,0,1754723497,12718.315234369999,2790.245073509999,53228.90505336 2025-08-09,07:11:39.000,221,11044699,5044,0,1754723498,12720.12056545,33737.79379296,53230.337412960005 2025-08-09,07:11:40.000,221,11044717,5085,0,1754723499,12722.10777689999,30500.121334829993,53231.72086272001 2025-08-09,07:11:41.000,221,11044718,4605,0,1754723500,12722.12798582999,26342.988556020005,53233.04841552 2025-08-09,07:11:42.000,221,11044705,5165,0,1754723501,12719.103382640002,20343.502209540005,53234.194303200005 2025-08-09,07:11:43.000,221,11044714,4525,0,1754723502,12714.536164459998,24.377935410004284,53235.29128104001 2025-08-09,07:11:44.000,221,11044724,4925,0,1754723503,12712.313182159989,30.411990690001403,53236.27646496001 2025-08-09,07:11:45.000,221,11044688,4485,0,1754723504,12713.390991759989,34.07753829000285,53237.31754584 2025-08-09,07:11:46.000,221,11044706,4645,0,1754723505,12715.438829999992,37.009976369998185,53238.30272976 2025-08-09,07:11:47.000,221,11044704,4605,0,1754723506,12716.085515759994,40.09749531000125,53239.273939440005 2025-08-09,07:11:48.000,221,11044706,4365,0,1754723507,12715.957525869999,43.00878599999851,53240.07047112 2025-08-09,07:11:49.000,221,11044692,4645,0,1754723508,12717.33846942,45.99761712000327,53240.762196 2025-08-09,07:11:50.000,221,11044651,4925,0,1754723509,12719.561451719994,48.36612479999894,53241.37007544 2025-08-09,07:11:51.000,221,11044744,4605,0,1754723510,12722.14819475999,49.670213850004075,53241.93603216 2025-08-09,07:11:52.000,221,11044684,4685,0,1754723511,12725.75212061,50.248242510002456,53242.48801464 2025-08-09,07:11:53.000,221,11044714,4525,0,1754723512,12729.34257383999,50.304635550004605,53243.20070088001 2025-08-09,07:11:54.000,221,11044712,4605,0,1754723513,12732.549057399992,49.35300300000381,53244.02518104 2025-08-09,07:11:55.000,221,11044682,4765,0,1754723514,12735.80943144,47.42859051000414,53244.96844224001 2025-08-09,07:11:56.000,221,11044666,4685,0,1754723515,12738.948551899994,45.72270104999916,53246.00952312 2025-08-09,07:11:57.000,221,11044651,5125,0,1754723516,12741.54203125,45.5817184500047,53247.134449440004 2025-08-09,07:11:58.000,221,11044704,4565,0,1754723517,12743.488824840002,45.89188016999833,53248.091684880004 2025-08-09,07:11:59.000,221,11044680,4325,0,1754723518,12745.529926769996,45.29975325000123,53249.04193320001 2025-08-09,07:12:00.000,221,11044737,5285,0,1754723519,12746.51342802999,44.27058027000021,53249.71269672001 2025-08-09,07:12:01.000,221,11044697,5005,0,1754723520,12747.928053129996,42.12059561999922,53250.45333144001 2025-08-09,07:12:02.000,221,11044675,5405,0,1754723521,12749.706438970003,38.8920940800017,53251.10313360001 2025-08-09,07:12:03.000,221,11044644,4525,0,1754723522,12751.20863609999,36.26981771999999,53251.71800016 2025-08-09,07:12:04.000,221,11044681,5005,0,1754723523,12752.192137359998,34.71900912000274,53252.235047040005 2025-08-09,07:12:05.000,221,11044672,4525,0,1754723524,12752.53568917,35.1842517000041,53252.75209392 2025-08-09,07:12:06.000,221,11044660,3605,0,1754723525,12752.939867770001,36.62932335000369,53253.23420520001 2025-08-09,07:12:07.000,221,11044723,5285,0,1754723526,12752.67041536999,37.70784024000022,53253.695355120006 2025-08-09,07:12:08.000,221,11044673,4325,0,1754723527,12750.912238459998,38.4339006299997,53253.87003312 2025-08-09,07:12:09.000,221,11044701,5125,0,1754723528,12748.103197190001,40.7460152700005,53253.66041952 2025-08-09,07:12:10.000,221,11044651,5285,0,1754723529,12746.008204780002,43.32599684999877,53253.0595272 2025-08-09,07:12:11.000,221,11044684,4445,0,1754723530,12745.684861900001,44.355169829999795,53252.15818872001 2025-08-09,07:12:12.000,221,11044691,4885,0,1754723531,12745.853269649997,44.30582592000428,53251.061210880005 2025-08-09,07:12:13.000,221,11044694,4445,0,1754723532,12745.52319046,44.74287198000093,53249.90833608001 2025-08-09,07:12:14.000,221,11044724,4645,0,1754723533,12744.842823149993,44.97549327000161,53248.63668024001 2025-08-09,07:12:15.000,221,11044672,4485,0,1754723534,12744.0007844,44.19303983999998,53247.35105016 2025-08-09,07:12:16.000,221,11044692,4485,0,1754723535,12742.229134870002,43.128621210002166,53246.079394320004 2025-08-09,07:12:17.000,221,11044690,4605,0,1754723536,12740.43727640999,42.275676479999674,53244.79376424 2025-08-09,07:12:18.000,221,11044736,4805,0,1754723537,12739.514401939996,40.98568569000054,53243.66883792 2025-08-09,07:12:19.000,221,11044726,4965,0,1754723538,12739.642391829992,37.78538067000045,53242.6137828 2025-08-09,07:12:20.000,221,11044710,4445,0,1754723539,12740.167824009994,33.44311659000232,53241.9150708 2025-08-09,07:12:21.000,221,11044694,4565,0,1754723540,12739.938789469998,29.291179020001437,53241.46789512 2025-08-09,07:12:22.000,221,11044728,4725,0,1754723541,12738.786880459993,25.111044930003118,53241.2512944 2025-08-09,07:12:23.000,221,11044725,4885,0,1754723542,12737.149957130001,21.790904699999373,53241.18841032001 2025-08-09,07:12:24.000,221,11044724,4645,0,1754723543,12734.212925969994,21.727462529997865,53241.16046184001 2025-08-09,07:12:25.000,221,11044697,5085,0,1754723544,12729.44361848999,24.730391910001345,53241.237320160006 2025-08-09,07:12:26.000,221,11044746,4405,0,1754723545,12724.79556459,28.142170830004034,53241.47488224001 2025-08-09,07:12:27.000,221,11044676,4445,0,1754723546,12721.360046490001,32.16017493000254,53241.90109656001 2025-08-09,07:12:28.000,221,11044739,4925,0,1754723547,12719.500824929994,35.86801731000014,53242.44609192 2025-08-09,07:12:29.000,221,11044686,4645,0,1754723548,12719.305471940002,38.786357130004035,53243.01903576 2025-08-09,07:12:30.000,221,11044730,4525,0,1754723549,12720.322654750002,39.15996101999917,53243.75967048 2025-08-09,07:12:31.000,221,11044748,4685,0,1754723550,12721.25226552999,38.920290599999134,53244.38152416 2025-08-09,07:12:32.000,221,11044652,4645,0,1754723551,12721.400464350001,39.11766624000302,53245.143120240005 2025-08-09,07:12:33.000,221,11044723,4965,0,1754723552,12721.555399479992,37.475218949999544,53245.90471632001 2025-08-09,07:12:34.000,221,11044682,4685,0,1754723553,12722.586054909996,33.513607890003186,53246.63836392 2025-08-09,07:12:35.000,221,11044721,4965,0,1754723554,12723.313576389999,29.742323340004077,53247.44886984 2025-08-09,07:12:36.000,221,11044706,4605,0,1754723555,12722.161667379994,27.211685670001316,53248.39911816001 2025-08-09,07:12:37.000,221,11044726,5125,0,1754723556,12719.97236662999,24.730391910001345,53249.57994144 2025-08-09,07:12:38.000,221,11044628,4725,0,1754723557,12717.884110530002,21.431399070002954,53250.92146848 2025-08-09,07:12:39.000,221,11044670,4765,0,1754723558,12715.26368594,20.0145239400008,53252.402737920005 2025-08-09,07:12:40.000,221,11044720,4805,0,1754723559,12712.589370869995,20.677142159998766,53253.88400736001 2025-08-09,07:12:41.000,221,11044727,5165,0,1754723560,12711.471143409995,20.796977370002423,53255.518993440004 2025-08-09,07:12:42.000,221,11044694,4605,0,1754723561,12711.653023779996,20.719436940002197,53257.181928 2025-08-09,07:12:43.000,221,11044681,5085,0,1754723562,12712.858823269991,20.028622199999518,53258.76101712 2025-08-09,07:12:44.000,221,11044650,4565,0,1754723563,12714.83929841,19.13338269000087,53260.24228656 2025-08-09,07:12:45.000,221,11044703,5044,0,1754723564,12716.543584840001,480.0830425200038,53261.56285224 2025-08-09,07:12:46.000,221,11044676,4485,0,1754723565,12717.836956359992,30507.501773940006,53262.79258536001 2025-08-09,07:12:47.000,221,11044716,4765,0,1754723566,12718.49711474,29120.705281650007,53264.06424120001 2025-08-09,07:12:48.000,221,11044660,4645,0,1754723567,12719.271790389997,26809.612765500002,53265.126283440004 2025-08-09,07:12:49.000,221,11044666,4365,0,1754723568,12719.258317769993,29119.062834359996,53266.10448024001 2025-08-09,07:12:50.000,221,11044674,4645,0,1754723569,12719.473879689998,27270.15357579,53266.9988316 2025-08-09,07:12:51.000,221,11044653,4605,0,1754723570,12719.71638685,26806.828359150008,53267.91414432 2025-08-09,07:12:52.000,221,11044643,4885,0,1754723571,12719.473879689998,24033.707666279995,53268.84343128 2025-08-09,07:12:53.000,221,11044620,4645,0,1754723572,12718.288289129989,27265.769016930004,53269.74476976001 2025-08-09,07:12:54.000,221,11044626,4565,0,1754723573,12716.31455029999,23568.627216270004,53270.68803096 2025-08-09,07:12:55.000,221,11044713,5125,0,1754723574,12713.849060839995,28648.61799642,53271.568408080006 2025-08-09,07:12:56.000,221,11044680,4525,0,1754723575,12712.104356549993,32344.28652891,53272.16231328001 2025-08-09,07:12:57.000,221,11044641,4845,0,1754723576,12711.781013669992,26801.337086879998,53272.574553360006 2025-08-09,07:12:58.000,221,11044668,4685,0,1754723577,12712.548953009995,26338.131705449996,53272.80512832 2025-08-09,07:12:59.000,221,11044697,5085,0,1754723578,12713.404464379993,29570.630102159994,53273.028716160006 2025-08-09,07:13:00.000,221,11044706,4405,0,1754723579,12713.95684179999,30956.658239280005,53273.252304 2025-08-09,07:13:01.000,221,11044714,4525,0,1754723580,12715.07506925999,34191.56038932,53273.57371152001 2025-08-09,07:13:02.000,221,11044740,4565,0,1754723581,12716.17308778999,33271.06384653,53274.12569400001 2025-08-09,07:13:03.000,221,11044701,5005,0,1754723582,12717.405832519995,30503.215902900003,53274.67767648001 2025-08-09,07:13:04.000,221,11044731,5205,0,1754723583,12719.231372529997,29120.994295979996,53275.19472336 2025-08-09,07:13:05.000,221,11044714,4405,0,1754723584,12720.315918439992,18.844368359998043,53275.523118000005 2025-08-09,07:13:06.000,221,11044698,4965,0,1754723585,12721.797906639993,19.683214830001816,53276.075100480004 2025-08-09,07:13:07.000,221,11044692,4845,0,1754723586,12723.178850189994,21.318612989998655,53276.42445648001 2025-08-09,07:13:08.000,221,11044735,5165,0,1754723587,12724.70799255999,23.72941544999776,53276.62708296 2025-08-09,07:13:09.000,221,11044726,4485,0,1754723588,12725.97441884,26.161365300002217,53276.88560640001 2025-08-09,07:13:10.000,221,11044761,5005,0,1754723589,12726.890556999999,26.31644616000267,53277.1650912 2025-08-09,07:13:11.000,221,11044723,4925,0,1754723590,12728.45338092,23.36990982000134,53277.56335704 2025-08-09,07:13:12.000,221,11044735,5085,0,1754723591,12729.70633457999,19.288463550001325,53278.038481200005 2025-08-09,07:13:13.000,221,11044709,5085,0,1754723592,12729.477300039995,29120.923804680002,53278.63238640001 2025-08-09,07:13:14.000,221,11044691,5044,0,1754723593,12729.4503548,28196.162538239994,53279.62455744 2025-08-09,07:13:15.000,221,11044708,4525,0,1754723594,12729.948841739992,12490.891224749997,53280.99403296 2025-08-09,07:13:16.000,221,11044716,4605,0,1754723595,12730.514691779994,18.823220969999966,53282.64299328 2025-08-09,07:13:17.000,221,11044676,4605,0,1754723596,12730.77067156,19.15453007999895,53284.5365028 2025-08-09,07:13:18.000,221,11044668,4405,0,1754723597,12730.87171621,19.31666006999876,53286.49289640001 2025-08-09,07:13:19.000,221,11044660,4845,0,1754723598,12731.727227579999,2789.8221257100013,53288.64492936001 2025-08-09,07:13:20.000,221,11044710,4565,0,1754723599,12732.663574669998,29121.205769880005,53290.86683352 2025-08-09,07:13:21.000,221,11044706,4565,0,1754723600,12733.916528330003,30045.114091590003,53293.06777632 2025-08-09,07:13:22.000,221,11044697,4965,0,1754723601,12735.573660589995,1403.9561185800048,53295.06609264001 2025-08-09,07:13:23.000,221,11044713,5085,0,1754723602,12737.217320229996,19.19682486000238,53296.99453776 2025-08-09,07:13:24.000,221,11044669,5205,0,1754723603,12738.315338759996,18.238143180002226,53298.99285408001 2025-08-09,07:13:25.000,221,11044643,5245,0,1754723604,12739.857953749997,27271.147503119995,53300.75360832 2025-08-09,07:13:26.000,221,11044666,4605,0,1754723605,12742.67373132999,27264.887875679997,53302.48641408 2025-08-09,07:13:27.000,221,11044637,5285,0,1754723606,12744.970813039989,30493.31187525,53304.11441304 2025-08-09,07:13:28.000,221,11044682,4725,0,1754723607,12746.062095259993,28643.183117189998,53305.400043120004 2025-08-09,07:13:29.000,221,11044707,4965,0,1754723608,12747.065805450002,29565.44194248,53306.545930800006 2025-08-09,07:13:30.000,221,11044714,4405,0,1754723609,12748.177296599992,30025.30603629,53307.71976696001 2025-08-09,07:13:31.000,221,11044657,5125,0,1754723610,12748.291813869997,28638.142989240005,53308.72591224001 2025-08-09,07:13:32.000,221,11044701,5205,0,1754723611,12747.375675709998,27250.564043520004,53309.77398024001 2025-08-09,07:13:33.000,221,11044651,5005,0,1754723612,12746.830034599996,29558.09674902,53310.884932320005 2025-08-09,07:13:34.000,221,11044677,5005,0,1754723613,12747.146641170002,28634.35760643,53311.87011624 2025-08-09,07:13:35.000,221,11044699,5005,0,1754723614,12747.564292389994,29559.132971130006,53312.91818424001 2025-08-09,07:13:36.000,221,11044711,5005,0,1754723615,12747.025387590002,26328.558986910008,53313.854458320006 2025-08-09,07:13:37.000,221,11044731,4925,0,1754723616,12746.028413710002,30026.934385319997,53314.65797712 2025-08-09,07:13:38.000,221,11044738,4485,0,1754723617,12746.223766699994,29105.42276781,53315.126114160004 2025-08-09,07:13:39.000,221,11044677,5325,0,1754723618,12746.607736369995,30953.775145110005,53315.57328984001 2025-08-09,07:13:40.000,221,11044661,4965,0,1754723619,12746.890661389996,30953.83153815,53316.13924656 2025-08-09,07:13:41.000,221,11044679,4925,0,1754723620,12747.086014380002,31877.338059450005,53316.6423192 2025-08-09,07:13:42.000,221,11044679,4805,0,1754723621,12747.227476890002,30489.78731025,53317.07552064 2025-08-09,07:13:43.000,221,11044664,4685,0,1754723622,12747.059069139992,33256.37345961,53317.38994104 2025-08-09,07:13:44.000,221,11044707,4965,0,1754723623,12746.250711939989,30020.047385309997,53317.68340008001 2025-08-09,07:13:45.000,221,11044618,4765,0,1754723624,12745.718543449992,27247.166362860007,53317.74628416 2025-08-09,07:13:46.000,221,11044654,4485,0,1754723625,12745.718543449992,30016.80478551,53317.858078080004 2025-08-09,07:13:47.000,221,11044621,5165,0,1754723626,12745.051648759989,28168.797815579994,53317.809168240005 2025-08-09,07:13:48.000,221,11044711,5165,0,1754723627,12744.25676417999,28167.395038710005,53317.57160616 2025-08-09,07:13:49.000,221,11044717,5125,0,1754723628,12744.15571952999,30011.926787549994,53317.15237896001 2025-08-09,07:13:50.000,221,11044712,4405,0,1754723629,12744.108565359995,26778.349873950006,53316.635332080004 2025-08-09,07:13:51.000,221,11044716,4485,0,1754723630,12744.24329156,26317.999390170007,53315.845787520004 2025-08-09,07:13:52.000,221,11044716,4525,0,1754723631,12744.957340419998,30937.96394652,53314.99335888 2025-08-09,07:13:53.000,221,11044734,4565,0,1754723632,12745.705070830001,33248.45728662,53314.41342792 2025-08-09,07:13:54.000,221,11044710,4485,0,1754723633,12746.58079113,34635.09164892,53313.833496960004 2025-08-09,07:13:55.000,221,11044692,4645,0,1754723634,12748.338968039992,31866.129942750005,53313.40728264 2025-08-09,07:13:56.000,221,11044701,4925,0,1754723635,12750.797721189992,29097.809707409993,53313.29548872001 2025-08-09,07:13:57.000,221,11044693,5044,0,1754723636,12753.505717809989,32334.030044760002,53313.32343720001 2025-08-09,07:13:58.000,221,11044724,4645,0,1754723637,12756.17329657,29564.596046880004,53313.52606368 2025-08-09,07:13:59.000,221,11044682,4565,0,1754723638,12759.319153340002,32335.862818559996,53313.86144544 2025-08-09,07:14:00.000,221,11044670,4685,0,1754723639,12763.152113729993,28639.101670920005,53314.37849232001 2025-08-09,07:14:01.000,221,11044706,4565,0,1754723640,12766.574159210002,31408.71894618,53314.85361648001 2025-08-09,07:14:02.000,221,11044741,4925,0,1754723641,12769.62570764,28636.641524549996,53315.43354744001 2025-08-09,07:14:03.000,221,11044708,4805,0,1754723642,12772.872609059988,30944.646521760005,53316.202130640006 2025-08-09,07:14:04.000,221,11044696,4485,0,1754723643,12775.088855050002,24940.2539808,53317.04757216 2025-08-09,07:14:05.000,221,11044728,4685,0,1754723644,12776.402435499993,29559.04133244,53317.90000080001 2025-08-09,07:14:06.000,221,11044753,4765,0,1754723645,12776.77293254999,31868.653531289994,53318.72448096 2025-08-09,07:14:07.000,221,11044701,5245,0,1754723646,12778.03935883,30020.858035259997,53319.49306416 2025-08-09,07:14:08.000,221,11044673,5044,0,1754723647,12780.525057219995,27249.436182720005,53320.24767312001 2025-08-09,07:14:09.000,221,11044648,4725,0,1754723648,12784.08856520999,32328.750246390002,53321.22586992001 2025-08-09,07:14:10.000,221,11044648,4845,0,1754723649,12787.921525599995,30479.587219139998,53322.34380912 2025-08-09,07:14:11.000,221,11044661,5005,0,1754723650,12792.091301489992,29092.31138601,53323.36392864001 2025-08-09,07:14:12.000,221,11044720,4645,0,1754723651,12795.587446379992,28628.048635080006,53324.53077768 2025-08-09,07:14:13.000,221,11044758,4645,0,1754723652,12797.837373919996,28624.199810100006,53325.59980704 2025-08-09,07:14:14.000,221,11044724,4445,0,1754723653,12798.443641819998,29544.266355960004,53326.529094000005 2025-08-09,07:14:15.000,221,11044727,4925,0,1754723654,12798.288706689993,27233.709573689994,53327.36056128001 2025-08-09,07:14:16.000,221,11044689,4885,0,1754723655,12797.50055841999,28617.333957480005,53328.01735056 2025-08-09,07:14:17.000,221,11044786,4645,0,1754723656,12796.786509559992,31387.190903159993,53328.54837168 2025-08-09,07:14:18.000,221,11044722,4605,0,1754723657,12797.055961960003,30462.669307139993,53328.73702392 2025-08-09,07:14:19.000,221,11044707,4965,0,1754723658,12797.231106019994,29536.822474679997,53328.79292088 2025-08-09,07:14:20.000,221,11044701,4965,0,1754723659,12797.695911409995,29532.444964950002,53328.9047148 2025-08-09,07:14:21.000,221,11044730,4645,0,1754723660,12798.652467429994,27219.258857189998,53329.00253448 2025-08-09,07:14:22.000,221,11044743,5085,0,1754723661,12800.2489729,32294.702948489998,53329.19118672 2025-08-09,07:14:23.000,221,11044792,4325,0,1754723662,12802.471955199995,23059.778718090005,53329.61740104001 2025-08-09,07:14:24.000,221,11044714,4365,0,1754723663,12804.337913069998,29521.187504340007,53330.20431912 2025-08-09,07:14:25.000,221,11044658,4285,0,1754723664,12805.112588719996,35060.09074575,53330.91700536 2025-08-09,07:14:26.000,221,11044715,5044,0,1754723665,12804.80271846,29982.912568469997,53331.61571736 2025-08-09,07:14:27.000,221,11044673,5205,0,1754723666,12804.250341040002,28599.168349469997,53332.447184640005 2025-08-09,07:14:28.000,221,11044746,4565,0,1754723667,12802.59994508999,28599.182447729996,53333.13890952001 2025-08-09,07:14:29.000,221,11044676,4845,0,1754723668,12800.390435410001,27212.808903240002,53333.956402560005 2025-08-09,07:14:30.000,221,11044722,4685,0,1754723669,12797.871055470001,26748.870412289994,53334.58524336 2025-08-09,07:14:31.000,221,11044723,5044,0,1754723670,12795.634600550002,27208.81204653,53335.27696824 2025-08-09,07:14:32.000,221,11044692,4565,0,1754723671,12794.812770729994,30900.131265810007,53335.870873440006 2025-08-09,07:14:33.000,221,11044729,4965,0,1754723672,12794.543318329997,28128.096138959998,53336.4508044 2025-08-09,07:14:34.000,221,11044679,5085,0,1754723673,12795.20347670999,34588.37706441,53336.84208312 2025-08-09,07:14:35.000,221,11044717,4845,0,1754723674,12796.692201220001,27202.488976919994,53337.20541336001 2025-08-09,07:14:36.000,221,11044709,4925,0,1754723675,12798.160716799997,28586.47991547,53337.62464056 2025-08-09,07:14:37.000,221,11044730,4885,0,1754723676,12799.737013339989,28123.345025339993,53338.057842 2025-08-09,07:14:38.000,221,11044665,5005,0,1754723677,12801.22573785,26738.23327512,53338.50501768001 2025-08-09,07:14:39.000,221,11044713,5005,0,1754723678,12803.024332619992,30891.679358940004,53338.90328352 2025-08-09,07:14:40.000,221,11044711,5085,0,1754723679,12804.176241629997,32276.198982240006,53339.31552360001 2025-08-09,07:14:41.000,221,11044695,5245,0,1754723680,12805.078907169991,26738.064096000002,53339.706802320004 2025-08-09,07:14:42.000,221,11044705,5005,0,1754723681,12804.97786251999,29971.67625525,53339.9793 2025-08-09,07:14:43.000,221,11044709,5005,0,1754723682,12804.061724359992,31822.101076770006,53340.24481056 2025-08-09,07:14:44.000,221,11044727,4765,0,1754723683,12803.39482966999,28594.522972799998,53340.46839840001 2025-08-09,07:14:45.000,221,11044686,4485,0,1754723684,12803.206212989993,27212.773657590005,53340.62211504 2025-08-09,07:14:46.000,221,11044686,4485,0,1754723685,12803.980888639991,31830.454295820004,53340.96448392 2025-08-09,07:14:47.000,221,11044669,5125,0,1754723686,12805.496558389998,23981.48771124,53341.36973688 2025-08-09,07:14:48.000,221,11044723,4845,0,1754723687,12806.675412639997,31827.049566030008,53341.788964080006 2025-08-09,07:14:49.000,221,11044692,4485,0,1754723688,12807.672386519997,31824.58237053,53342.40383064001 2025-08-09,07:14:50.000,221,11044713,4845,0,1754723689,12807.975520469998,26744.831260799998,53342.844019200005 2025-08-09,07:14:51.000,221,11044749,5005,0,1754723690,12807.3220984,29052.638882369996,53343.3331176 2025-08-09,07:14:52.000,221,11044712,4365,0,1754723691,12806.11629890999,29053.851332730002,53343.77330616001 2025-08-09,07:14:53.000,221,11044670,4645,0,1754723692,12804.89702679999,30901.97108874,53344.066765200005 2025-08-09,07:14:54.000,221,11044667,5165,0,1754723693,12803.691227309995,26287.66698378,53344.304327280006 2025-08-09,07:14:55.000,221,11044678,4525,0,1754723694,12802.64709926,29982.482571540007,53344.472018160006 2025-08-09,07:14:56.000,221,11044715,4885,0,1754723695,12801.582762279992,24907.13716806,53344.57682496 2025-08-09,07:14:57.000,221,11044733,4965,0,1754723696,12800.424116959992,36451.82162904,53344.3811856 2025-08-09,07:14:58.000,221,11044679,4845,0,1754723697,12799.710068099994,32759.66356329,53344.31830152 2025-08-09,07:14:59.000,221,11044678,4565,0,1754723698,12799.083591269991,29990.58202191,53344.248430319996 2025-08-09,07:15:00.000,221,11044711,4965,0,1754723699,12798.423432889998,29068.880077890004,53344.17855912001 2025-08-09,07:15:01.000,221,11044690,4965,0,1754723700,12797.386041149999,29071.234487309994,53344.248430319996 2025-08-09,07:15:02.000,221,11044664,4565,0,1754723701,12796.50358453999,34615.058021460005,53344.33227576 2025-08-09,07:15:03.000,221,11044698,4405,0,1754723702,12796.058988079989,32309.57661279,53344.32528864001 2025-08-09,07:15:04.000,221,11044730,4525,0,1754723703,12795.27083981,36007.09201733999,53344.25541744001 2025-08-09,07:15:05.000,221,11044728,4565,0,1754723704,12794.199766519996,29544.054882059994,53344.25541744001 2025-08-09,07:15:06.000,221,11044766,4485,0,1754723705,12793.654125409994,32775.80607099,53344.33227576 2025-08-09,07:15:07.000,221,11044730,4645,0,1754723706,12793.667598029999,30004.059958469996,53344.38817272 2025-08-09,07:15:08.000,221,11044681,5044,0,1754723707,12793.836005779995,31850.0226807,53344.5558636 2025-08-09,07:15:09.000,221,11044680,4405,0,1754723708,12794.758880249989,25846.595870549994,53344.75849008001 2025-08-09,07:15:10.000,221,11044697,4805,0,1754723709,12796.166769039999,25846.814393580004,53344.975090800006 2025-08-09,07:15:11.000,221,11044687,5245,0,1754723710,12798.005781669992,29540.981461379997,53345.1497688 2025-08-09,07:15:12.000,221,11044704,4565,0,1754723711,12799.433879390002,30003.291603300007,53345.43624072 2025-08-09,07:15:13.000,221,11044705,4925,0,1754723712,12801.111220579995,27235.25333316,53345.68078992 2025-08-09,07:15:14.000,221,11044775,4965,0,1754723713,12803.51608324999,33701.77273866,53346.00918456 2025-08-09,07:15:15.000,221,11044684,4565,0,1754723714,12805.91420960999,29546.211915840002,53346.40745040001 2025-08-09,07:15:16.000,221,11044734,4725,0,1754723715,12807.41640673999,30007.626818250006,53346.88257456 2025-08-09,07:15:17.000,221,11044654,3885,0,1754723716,12807.780167479992,26312.451724860002,53347.5253896 2025-08-09,07:15:18.000,221,11044732,4645,0,1754723717,12807.429879359996,28620.167707739995,53348.10532056 2025-08-09,07:15:19.000,221,11044689,4965,0,1754723718,12807.025700759994,27233.674328039997,53348.72018712 2025-08-09,07:15:20.000,221,11044669,4165,0,1754723719,12806.978546589999,31849.085146409998,53349.18832416001 2025-08-09,07:15:21.000,221,11044726,4485,0,1754723720,12807.079591239999,30924.337978230004,53349.70537104 2025-08-09,07:15:22.000,221,11044761,4925,0,1754723721,12807.618496039991,29077.620999089995,53350.01979144 2025-08-09,07:15:23.000,221,11044732,4765,0,1754723722,12808.238236559999,28618.151656560003,53350.3551732 2025-08-09,07:15:24.000,221,11044717,5125,0,1754723723,12808.932076489997,30005.371096650008,53350.66959360001 2025-08-09,07:15:25.000,221,11044691,5044,0,1754723724,12809.63265272999,30928.807126650005,53350.991001120005 2025-08-09,07:15:26.000,221,11044761,5325,0,1754723725,12810.339965279993,25848.393398700005,53351.41721544001 2025-08-09,07:15:27.000,221,11044744,4685,0,1754723726,12810.97991473,28156.56757503,53351.72464872001 2025-08-09,07:15:28.000,221,11044697,4965,0,1754723727,12811.12137724,28618.532309579998,53351.997146400005 2025-08-09,07:15:29.000,221,11044748,4645,0,1754723728,12811.134849859991,24924.675403500005,53352.22772136001 2025-08-09,07:15:30.000,221,11044705,5044,0,1754723729,12811.242630820001,31389.806130390003,53352.56310312001 2025-08-09,07:15:31.000,221,11044682,4445,0,1754723730,12811.397565949992,26773.79613597,53352.75175536 2025-08-09,07:15:32.000,221,11044744,4445,0,1754723731,12811.370620709997,32779.563257279995,53352.9404076 2025-08-09,07:15:33.000,221,11044722,4485,0,1754723732,12810.93949687,28627.174542959998,53353.01726592001 2025-08-09,07:15:34.000,221,11044728,4645,0,1754723733,12810.481427789993,32787.38074245,53352.97534320001 2025-08-09,07:15:35.000,221,11044698,4485,0,1754723734,12809.69327951999,30944.787504360007,53352.954381840005 2025-08-09,07:15:36.000,221,11044720,4525,0,1754723735,12808.878186009992,27716.948582580007,53352.79367808 2025-08-09,07:15:37.000,221,11044707,5125,0,1754723736,12808.57505205999,32340.832455209995,53352.67489704 2025-08-09,07:15:38.000,221,11044724,4605,0,1754723737,12809.235210439998,33730.060897350006,53352.556116 2025-08-09,07:15:39.000,221,11044736,4645,0,1754723738,12810.171557529997,26342.07216912,53352.451309200005 2025-08-09,07:15:40.000,221,11044715,5285,0,1754723739,12810.79803436,30502.299516,53352.26964408 2025-08-09,07:15:41.000,221,11044760,4525,0,1754723740,12811.485137980002,33276.80888748,53352.10894032001 2025-08-09,07:15:42.000,221,11044719,5125,0,1754723741,12812.684201160002,27734.16255804,53352.02509488 2025-08-09,07:15:43.000,221,11044756,4405,0,1754723742,12813.034489279999,33277.28822832,53351.89233960001 2025-08-09,07:15:44.000,221,11044707,4845,0,1754723743,12813.43866788,29580.350852429998,53351.563944960006 2025-08-09,07:15:45.000,221,11044716,4605,0,1754723744,12814.085353639988,30041.272315740003,53351.38926696001 2025-08-09,07:15:46.000,221,11044767,5205,0,1754723745,12815.297889439993,33736.22183697,53350.99798824 2025-08-09,07:15:47.000,221,11044681,5285,0,1754723746,12817.231210409991,31426.299476400003,53350.4949156 2025-08-09,07:15:48.000,221,11044706,4645,0,1754723747,12818.922024220003,28192.066993710003,53349.95690736001 2025-08-09,07:15:49.000,221,11044705,4885,0,1754723748,12820.44443027999,29113.550414700003,53349.335053680006 2025-08-09,07:15:50.000,221,11044728,4725,0,1754723749,12821.225842239997,33269.0125497,53348.51057352 2025-08-09,07:15:51.000,221,11044729,4845,0,1754723750,12821.582866669989,26800.723812569995,53347.658144880006 2025-08-09,07:15:52.000,221,11044707,5005,0,1754723751,12822.754984609994,27721.2062571,53346.83366472 2025-08-09,07:15:53.000,221,11044709,4845,0,1754723752,12823.906893619998,24484.471333260008,53345.99521032 2025-08-09,07:15:54.000,221,11044735,5285,0,1754723753,12823.785640039998,26791.024209690004,53345.09387184001 2025-08-09,07:15:55.000,221,11044704,4645,0,1754723754,12823.300625719996,30944.583079589996,53344.15759776001 2025-08-09,07:15:56.000,221,11044720,4525,0,1754723755,12822.472059589993,27245.566210350007,53343.31914336001 2025-08-09,07:15:57.000,221,11044724,4645,0,1754723756,12820.69367375,26317.357919340007,53342.47370184 2025-08-09,07:15:58.000,221,11044730,4605,0,1754723757,12818.767089089997,32779.54210989,53341.69813152 2025-08-09,07:15:59.000,221,11044710,4405,0,1754723758,12815.97825675,27237.15659826,53340.91557408 2025-08-09,07:16:00.000,221,11044712,4805,0,1754723759,12812.583156510002,29084.500949969995,53340.02122272 2025-08-09,07:16:01.000,221,11044734,4565,0,1754723760,12809.342991399993,28624.291448789998,53339.105910000006 2025-08-09,07:16:02.000,221,11044731,5125,0,1754723761,12806.830347769988,23548.142444490004,53338.1626488 2025-08-09,07:16:03.000,221,11044675,4845,0,1754723762,12805.159742889991,31402.417023960006,53337.2193876 2025-08-09,07:16:04.000,221,11044701,5205,0,1754723763,12803.54302849,29557.93461903,53336.40888168 2025-08-09,07:16:05.000,221,11044756,4765,0,1754723764,12802.114930769989,29560.33132323,53335.54946592 2025-08-09,07:16:06.000,221,11044711,5325,0,1754723765,12800.963021759999,28638.544789649997,53334.794856960005 2025-08-09,07:16:07.000,221,11044683,5205,0,1754723766,12799.952575259995,24483.843960690006,53333.90050560001 2025-08-09,07:16:08.000,221,11044695,5085,0,1754723767,12800.363490169992,24023.26790475,53333.12493528 2025-08-09,07:16:09.000,221,11044707,4325,0,1754723768,12801.36046404999,28642.217386379998,53332.24455816 2025-08-09,07:16:10.000,221,11044727,4965,0,1754723769,12801.757906339997,26794.59106947,53331.37116816 2025-08-09,07:16:11.000,221,11044753,4885,0,1754723770,12801.892632540003,30026.194226670006,53330.37201 2025-08-09,07:16:12.000,221,11044725,4004,0,1754723771,12802.572999849996,23556.396975719996,53329.547529840005 2025-08-09,07:16:13.000,221,11044780,4485,0,1754723772,12803.61712789999,28631.537954429994,53328.827856480006 2025-08-09,07:16:14.000,221,11044760,4485,0,1754723773,12804.149296390002,31859.010321449998,53328.12914448001 2025-08-09,07:16:15.000,221,11044759,4045,0,1754723774,12803.54302849,29548.29845832,53327.33959992001 2025-08-09,07:16:16.000,221,11044728,4525,0,1754723775,12802.492164129995,31858.220818889997,53326.43826144 2025-08-09,07:16:17.000,221,11044701,5205,0,1754723776,12801.19879260999,28626.103075199993,53325.36224496 2025-08-09,07:16:18.000,221,11044733,4205,0,1754723777,12800.693569360003,27702.081967410006,53324.53776480001 2025-08-09,07:16:19.000,221,11044703,5085,0,1754723778,12800.781141389998,27702.244097400006,53323.61546496 2025-08-09,07:16:20.000,221,11044760,3845,0,1754723779,12801.596234899996,26778.709379580003,53322.63028104 2025-08-09,07:16:21.000,221,11044755,5285,0,1754723780,12802.23618434999,26317.386115860005,53321.833749360005 2025-08-09,07:16:22.000,221,11044741,5044,0,1754723781,12802.411328409995,25394.288444100006,53321.09311464 2025-08-09,07:16:23.000,221,11044721,5325,0,1754723782,12801.980204569998,31860.138182249997,53320.373441280004 2025-08-09,07:16:24.000,221,11044696,4725,0,1754723783,12801.03712116999,29089.865337900002,53319.61883232 2025-08-09,07:16:25.000,221,11044755,5085,0,1754723784,12800.02667467,26320.607568270003,53318.87819760001 2025-08-09,07:16:26.000,221,11044744,3845,0,1754723785,12799.278944259997,30940.642615920005,53318.144550000005 2025-08-09,07:16:27.000,221,11044719,5165,0,1754723786,12798.92865614,31865.967812760005,53317.4109024 2025-08-09,07:16:28.000,221,11044739,5085,0,1754723787,12799.319362119997,24940.155292979995,53316.77507448001 2025-08-09,07:16:29.000,221,11044759,4965,0,1754723788,12800.114246699995,29098.028230440003,53316.21610488 2025-08-09,07:16:30.000,221,11044587,5005,0,1754723789,12800.383699099992,31870.281880320006,53315.650148160006 2025-08-09,07:16:31.000,221,11044687,5285,0,1754723790,12800.430853270002,28175.832847319994,53315.14008840001 2025-08-09,07:16:32.000,221,11044699,5044,0,1754723791,12800.478007439997,32331.80956881,53314.78374528001 2025-08-09,07:16:33.000,221,11044724,4365,0,1754723792,12800.275918139996,26788.789635480003,53314.32259536 2025-08-09,07:16:34.000,221,11044674,4445,0,1754723793,12799.649441309994,27712.282058519995,53313.94529088001 2025-08-09,07:16:35.000,221,11044733,4925,0,1754723794,12799.016228169996,31407.809608409996,53313.37933416 2025-08-09,07:16:36.000,221,11044704,4485,0,1754723795,12798.63899480999,30947.134864649997,53312.90421 2025-08-09,07:16:37.000,221,11044707,4925,0,1754723796,12798.228079899993,30946.909292490003,53312.380176 2025-08-09,07:16:38.000,221,11044705,5165,0,1754723797,12797.924945949992,28637.043324960003,53311.91203896001 2025-08-09,07:16:39.000,221,11044704,4725,0,1754723798,12798.153980490002,29560.232635409993,53311.506786000005 2025-08-09,07:16:40.000,221,11044734,4605,0,1754723799,12799.171163300001,29559.83788413,53311.19935272 2025-08-09,07:16:41.000,221,11044728,4685,0,1754723800,12800.754196149988,34177.96261755,53311.01070048 2025-08-09,07:16:42.000,221,11044697,5125,0,1754723801,12802.38438317,30945.161108250002,53310.7731384 2025-08-09,07:16:43.000,221,11044712,4565,0,1754723802,12804.533266059989,32330.921378429994,53310.80807400001 2025-08-09,07:16:44.000,221,11044739,5165,0,1754723803,12807.146954339994,30484.176202770002,53310.79409976 2025-08-09,07:16:45.000,221,11044750,4605,0,1754723804,12809.57876225,32795.18412936,53310.89191944 2025-08-09,07:16:46.000,221,11044711,4965,0,1754723805,12811.714172519998,31411.313026019998,53311.02467472001 2025-08-09,07:16:47.000,221,11044767,5165,0,1754723806,12813.687911349996,26330.934543719995,53311.27621104 2025-08-09,07:16:48.000,221,11044675,5085,0,1754723807,12815.392197779998,30026.511437520006,53311.40896632001 2025-08-09,07:16:49.000,221,11044711,4925,0,1754723808,12816.860713359994,31414.118579760005,53311.58364432 2025-08-09,07:16:50.000,221,11044812,4285,0,1754723809,12818.241656909995,30952.915151249996,53311.73037384 2025-08-09,07:16:51.000,221,11044716,4605,0,1754723810,12819.764062969996,33262.28767968,53311.8212064 2025-08-09,07:16:52.000,221,11044734,4445,0,1754723811,12821.057434490001,25410.875046989997,53311.87710336 2025-08-09,07:16:53.000,221,11044686,4645,0,1754723812,12821.83211014,31416.451841789996,53311.905051839996 2025-08-09,07:16:54.000,221,11044680,4885,0,1754723813,12821.798428589995,33265.417493400004,53311.842167760005 2025-08-09,07:16:55.000,221,11044754,4605,0,1754723814,12821.502030949989,29109.377329740004,53311.604605680004 2025-08-09,07:16:56.000,221,11044720,4605,0,1754723815,12821.091116039992,26800.68151779,53311.3670436 2025-08-09,07:16:57.000,221,11044687,4365,0,1754723816,12820.85534519,23106.5637939,53311.052623200005 2025-08-09,07:16:58.000,221,11044712,4805,0,1754723817,12820.619574339995,26802.916092,53310.68230584 2025-08-09,07:16:59.000,221,11044680,3845,0,1754723818,12820.100878470002,25880.022845009997,53310.23513016001 2025-08-09,07:17:00.000,221,11044751,4925,0,1754723819,12820.067196919998,29576.65005918,53309.70410904001 2025-08-09,07:17:01.000,221,11044703,4245,0,1754723820,12821.077643420002,27267.799166369994,53309.3058432 2025-08-09,07:17:02.000,221,11044687,4285,0,1754723821,12822.141980399996,30500.269366559995,53309.1661008 2025-08-09,07:17:03.000,221,11044680,3765,0,1754723822,12823.09180011,27264.53541918,53309.3058432 2025-08-09,07:17:04.000,221,11044668,4645,0,1754723823,12823.623968599997,29573.019757229995,53309.56436664001 2025-08-09,07:17:05.000,221,11044637,4965,0,1754723824,12823.900157309989,26801.654297729998,53309.85083856001 2025-08-09,07:17:06.000,221,11044657,3965,0,1754723825,12824.499688899996,21722.19220233,53310.116349120006 2025-08-09,07:17:07.000,221,11044662,4965,0,1754723826,12825.52360801999,32349.284362079998,53310.41679528 2025-08-09,07:17:08.000,221,11044589,4325,0,1754723827,12826.257865809988,26345.857551930007,53310.89191944 2025-08-09,07:17:09.000,221,11044676,4725,0,1754723828,12826.345437839998,26808.153595590004,53311.48582464 2025-08-09,07:17:10.000,221,11044715,4805,0,1754723829,12825.853687210001,26347.6832766,53312.058768480005 2025-08-09,07:17:11.000,221,11044663,5044,0,1754723830,12825.577498499995,22192.108355520002,53312.35222752 2025-08-09,07:17:12.000,221,11044695,5005,0,1754723831,12825.907577689992,479.9984529600042,53312.5897896 2025-08-09,07:17:13.000,221,11044730,4325,0,1754723832,12826.008622339992,26349.805064729997,53312.8343388 2025-08-09,07:17:14.000,221,11044725,5044,0,1754723833,12825.52360801999,22654.0801392,53313.0439524 2025-08-09,07:17:15.000,221,11044695,5005,0,1754723834,12825.68527945999,18.160602750002,53313.302475840006 2025-08-09,07:17:16.000,221,11044688,4565,0,1754723835,12826.62162654999,18.216995790004148,53313.51208944001 2025-08-09,07:17:17.000,221,11044715,5365,0,1754723836,12828.204659399991,32354.084819609998,53313.7426644 2025-08-09,07:17:18.000,221,11044683,4965,0,1754723837,12829.00628029,35583.763564320005,53314.09900752 2025-08-09,07:17:19.000,221,11044713,4965,0,1754723838,12829.471085680001,31422.02770362,53314.58810592 2025-08-09,07:17:20.000,221,11044710,4645,0,1754723839,12830.764457199992,31421.125414979993,53314.97239752001 2025-08-09,07:17:21.000,221,11044704,4445,0,1754723840,12832.7853502,33732.210882,53315.349702 2025-08-09,07:17:22.000,221,11044727,4965,0,1754723841,12834.570472350002,32808.436493760004,53315.74098072001 2025-08-09,07:17:23.000,221,11044754,4405,0,1754723842,12835.971624829988,28649.477990280007,53316.16719504 2025-08-09,07:17:24.000,221,11044677,5125,0,1754723843,12837.64222971,26339.51333493,53316.586422240005 2025-08-09,07:17:25.000,221,11044698,4645,0,1754723844,12839.555341749998,30496.85758764,53316.81699720001 2025-08-09,07:17:26.000,221,11044736,4645,0,1754723845,12841.495399029991,27725.118524250007,53317.14539184 2025-08-09,07:17:27.000,221,11044706,4725,0,1754723846,12842.788770549996,30033.63810795,53317.28513424 2025-08-09,07:17:28.000,221,11044732,4685,0,1754723847,12842.60015387,29572.138615980002,53317.38295392 2025-08-09,07:17:29.000,221,11044754,4445,0,1754723848,12842.775297929991,30036.246286049995,53317.3410312 2025-08-09,07:17:30.000,221,11044693,5285,0,1754723849,12844.041724210001,29575.50810012,53317.4109024 2025-08-09,07:17:31.000,221,11044704,4965,0,1754723850,12845.880736839994,32347.317654810002,53317.543657680006 2025-08-09,07:17:32.000,221,11044704,4565,0,1754723851,12846.978755369993,28190.579627280007,53317.82314248001 2025-08-09,07:17:33.000,221,11044704,4805,0,1754723852,12846.924864889988,25418.770072590007,53318.165511360006 2025-08-09,07:17:34.000,221,11044693,5165,0,1754723853,12846.810347619998,29575.007611890003,53318.52185448001 2025-08-09,07:17:35.000,221,11044738,4725,0,1754723854,12847.28862562999,30036.690381239998,53318.815313520005 2025-08-09,07:17:36.000,221,11044696,4725,0,1754723855,12847.463769689995,30961.451647680005,53319.03890136 2025-08-09,07:17:37.000,221,11044675,5044,0,1754723856,12846.352278539991,29576.438585280004,53319.24851496 2025-08-09,07:17:38.000,221,11044704,4605,0,1754723857,12845.005016539995,33734.84725662001,53319.40921872001 2025-08-09,07:17:39.000,221,11044662,4485,0,1754723858,12844.338121849993,28193.117314079995,53319.50703840001 2025-08-09,07:17:40.000,221,11044729,5125,0,1754723859,12844.600837939994,31428.230938020002,53319.56293536 2025-08-09,07:17:41.000,221,11044728,4645,0,1754723860,12845.597811819993,29118.738574379997,53319.66774216001 2025-08-09,07:17:42.000,221,11044656,4725,0,1754723861,12846.756457139993,32352.886467510005,53319.96120120001 2025-08-09,07:17:43.000,221,11044667,5044,0,1754723862,12848.52810666999,30506.507846609995,53320.25466024 2025-08-09,07:17:44.000,221,11044646,4645,0,1754723863,12850.582681219988,12490.926470399994,53320.49920944 2025-08-09,07:17:45.000,221,11044618,4605,0,1754723864,12852.179186689995,18.421420560000115,53320.611003360005 2025-08-09,07:17:46.000,221,11044630,4405,0,1754723865,12853.802637399996,19.02059661000385,53320.659913200005 2025-08-09,07:17:47.000,221,11044636,4685,0,1754723866,12855.277889290002,19.880590469998424,53320.5201708 2025-08-09,07:17:48.000,221,11044675,4965,0,1754723867,12856.0929828,20.388127830003214,53320.49920944 2025-08-09,07:17:49.000,221,11044660,4645,0,1754723868,12856.443270919997,20.204850449998048,53320.40138976 2025-08-09,07:17:50.000,221,11044655,5085,0,1754723869,12856.288335789992,19.126333560001513,53320.31754432001 2025-08-09,07:17:51.000,221,11044668,4645,0,1754723870,12856.396116750002,19420.207162139995,53320.14985344001 2025-08-09,07:17:52.000,221,11044586,4645,0,1754723871,12857.08322036999,35587.01321325,53320.059020880006 2025-08-09,07:17:53.000,221,11044655,4885,0,1754723872,12857.810741849993,29118.52710048,53319.96120120001 2025-08-09,07:17:54.000,221,11044659,5205,0,1754723873,12857.871368639993,27270.407344470004,53319.96818832 2025-08-09,07:17:55.000,221,11044699,4965,0,1754723874,12858.086930559999,27732.111261209997,53319.82844592 2025-08-09,07:17:56.000,221,11044742,4405,0,1754723875,12858.24186568999,29116.884653190005,53319.79351032001 2025-08-09,07:17:57.000,221,11044706,4725,0,1754723876,12858.194711519995,28190.685364229998,53319.84940728 2025-08-09,07:17:58.000,221,11044726,4605,0,1754723877,12858.928969309993,30036.641037330002,53320.02408528 2025-08-09,07:17:59.000,221,11044703,4845,0,1754723878,12860.040460459997,33731.38613379,53320.29658296001 2025-08-09,07:18:00.000,221,11044719,4965,0,1754723879,12860.70735515,22645.43790582,53320.68786168 2025-08-09,07:18:01.000,221,11044742,4405,0,1754723880,12860.410957509994,27265.233283049994,53321.1490116 2025-08-09,07:18:02.000,221,11044736,4565,0,1754723881,12859.232103259994,30500.896739129996,53321.50535472 2025-08-09,07:18:03.000,221,11044713,4805,0,1754723882,12856.82050427999,33275.62463364001,53321.6730456 2025-08-09,07:18:04.000,221,11044720,4965,0,1754723883,12855.284625599998,26809.577519850005,53321.784839520005 2025-08-09,07:18:05.000,221,11044734,4685,0,1754723884,12854.240497549989,30967.802913809996,53321.93855616 2025-08-09,07:18:06.000,221,11044703,4925,0,1754723885,12853.829582639992,25887.459677160005,53322.08528568 2025-08-09,07:18:07.000,221,11044738,4685,0,1754723886,12853.358040939995,18.068964060003054,53322.11323416001 2025-08-09,07:18:08.000,221,11044702,4485,0,1754723887,12853.728537989991,6023.51182539,53322.050350080004 2025-08-09,07:18:09.000,221,11044650,4525,0,1754723888,12854.87371069,28657.993339320004,53321.987466 2025-08-09,07:18:10.000,221,11044616,4565,0,1754723889,12856.018883389996,27731.43454473,53321.95951752 2025-08-09,07:18:11.000,221,11044640,4525,0,1754723890,12857.19100133,28190.107335570006,53322.02938872 2025-08-09,07:18:12.000,221,11044679,4845,0,1754723891,12858.28228354999,28187.13260271,53322.23201520001 2025-08-09,07:18:13.000,221,11044608,4445,0,1754723892,12859.393774699995,29571.652226010003,53322.3717576 2025-08-09,07:18:14.000,221,11044591,5005,0,1754723893,12860.316649169989,26799.017923110005,53322.70015224 2025-08-09,07:18:15.000,221,11044604,4725,0,1754723894,12861.158687919997,25411.30504392,53322.97963704001 2025-08-09,07:18:16.000,221,11044636,4565,0,1754723895,12861.81884629999,30952.118599559995,53323.21719912001 2025-08-09,07:18:17.000,221,11044625,4965,0,1754723896,12862.182607039991,27716.892189539998,53323.55258088001 2025-08-09,07:18:18.000,221,11044668,4685,0,1754723897,12862.283651689992,34180.38751827,53323.90193688 2025-08-09,07:18:19.000,221,11044632,4645,0,1754723898,12862.479004679997,28173.661715280003,53324.31417696 2025-08-09,07:18:20.000,221,11044652,4645,0,1754723899,12862.573313020002,28173.591223979995,53324.7124428 2025-08-09,07:18:21.000,221,11044612,4485,0,1754723900,12862.606994569993,26327.882270429996,53325.0268632 2025-08-09,07:18:22.000,221,11044629,4925,0,1754723901,12862.485740989992,28637.797581870007,53325.2714124 2025-08-09,07:18:23.000,221,11044631,5044,0,1754723902,12862.613730880003,24018.848100240008,53325.592819920006 2025-08-09,07:18:24.000,221,11044633,5245,0,1754723903,12863.172844609995,27712.451237639994,53325.99807288001 2025-08-09,07:18:25.000,221,11044675,4885,0,1754723904,12863.745430959993,23554.930756679998,53326.48717128 2025-08-09,07:18:26.000,221,11044585,5005,0,1754723905,12864.614414949996,31405.575034199996,53326.92735984001 2025-08-09,07:18:27.000,221,11044694,4685,0,1754723906,12866.291756139988,29095.82890188,53327.39549688 2025-08-09,07:18:28.000,221,11044678,4685,0,1754723907,12868.11729614999,29095.405954079994,53327.74485288001 2025-08-09,07:18:29.000,221,11044695,4925,0,1754723908,12869.15468788999,25399.843158539996,53328.17805432001 2025-08-09,07:18:30.000,221,11044684,4725,0,1754723909,12868.898708109999,32325.507646590006,53328.806895120004 2025-08-09,07:18:31.000,221,11044692,4805,0,1754723910,12868.009515189995,30013.92874047,53329.54054272001 2025-08-09,07:18:32.000,221,11044657,5085,0,1754723911,12866.75656152999,28625.024558310004,53330.39297136 2025-08-09,07:18:33.000,221,11044696,4525,0,1754723912,12865.62486145,30006.830266560006,53331.322258320004 2025-08-09,07:18:34.000,221,11044695,5044,0,1754723913,12865.059011409998,30927.940083659996,53332.30744224 2025-08-09,07:18:35.000,221,11044712,4525,0,1754723914,12864.54031553999,28156.193971140005,53333.341536 2025-08-09,07:18:36.000,221,11044744,4605,0,1754723915,12863.489451180001,28154.622015150002,53334.26383584001 2025-08-09,07:18:37.000,221,11044680,4605,0,1754723916,12862.08156238999,31848.175808639993,53335.09530312 2025-08-09,07:18:38.000,221,11044723,5165,0,1754723917,12861.711065339994,26308.81437378,53335.73811816 2025-08-09,07:18:39.000,221,11044643,4885,0,1754723918,12862.943810069999,24002.11346562,53336.40888168 2025-08-09,07:18:40.000,221,11044733,4605,0,1754723919,12864.654832809996,28159.93705917,53337.22637472 2025-08-09,07:18:41.000,221,11044708,4325,0,1754723920,12865.173528679989,31396.848211260003,53337.93906096 2025-08-09,07:18:42.000,221,11044689,4245,0,1754723921,12865.773060269996,32787.451233750005,53338.57488888001 2025-08-09,07:18:43.000,221,11044684,4645,0,1754723922,12865.948204330001,28174.704986519995,53339.07796152001 2025-08-09,07:18:44.000,221,11044689,4285,0,1754723923,12866.251338280003,29566.471115459994,53339.32949784 2025-08-09,07:18:45.000,221,11044685,4885,0,1754723924,12867.093377029996,23564.721998249996,53339.55308568001 2025-08-09,07:18:46.000,221,11044685,4245,0,1754723925,12868.06340567,29570.305842179994,53339.706802320004 2025-08-09,07:18:47.000,221,11044730,4925,0,1754723926,12869.48476708,30031.932218489994,53339.86051896 2025-08-09,07:18:48.000,221,11044681,4965,0,1754723927,12870.62320347,32802.25440675,53339.93737728001 2025-08-09,07:18:49.000,221,11044725,5165,0,1754723928,12870.865710630002,29105.873912130002,53340.112055280006 2025-08-09,07:18:50.000,221,11044733,5044,0,1754723929,12870.55584036999,32337.484118459994,53340.17493936 2025-08-09,07:18:51.000,221,11044648,4725,0,1754723930,12869.42414029,24486.106731420005,53340.24481056 2025-08-09,07:18:52.000,221,11044718,3765,0,1754723931,12868.06340567,32342.897850299996,53340.28673328 2025-08-09,07:18:53.000,221,11044711,4085,0,1754723932,12867.288730020002,27728.833415760004,53340.33564312 2025-08-09,07:18:54.000,221,11044684,3725,0,1754723933,12866.581417469999,28656.29449899,53340.2937204 2025-08-09,07:18:55.000,221,11044706,4725,0,1754723934,12866.608362709994,28196.796959939995,53339.95833864 2025-08-09,07:18:56.000,221,11044755,4885,0,1754723935,12867.699644929999,18.428469689999474,53339.706802320004 2025-08-09,07:18:57.000,221,11044713,5044,0,1754723936,12869.511712319996,20.966156490001595,53339.539111440004 2025-08-09,07:18:58.000,221,11044698,4685,0,1754723937,12870.764665980001,23.99023326000315,53339.420330400004 2025-08-09,07:18:59.000,221,11044708,4685,0,1754723938,12870.993700519997,27.19053828000324,53339.40635616 2025-08-09,07:19:00.000,221,11044688,4645,0,1754723939,12871.350724949989,29.66478291000385,53339.490201600005 2025-08-09,07:19:01.000,221,11044768,4405,0,1754723940,12871.290098159989,30.679857629998878,53339.46225312001 2025-08-09,07:19:02.000,221,11044743,5285,0,1754723941,12870.508686199995,30.729201540001668,53339.35744632 2025-08-09,07:19:03.000,221,11044667,4925,0,1754723942,12869.707065310002,31.01116673999786,53339.13385848 2025-08-09,07:19:04.000,221,11044765,5125,0,1754723943,12870.070826049989,31.638539309999032,53338.91027064001 2025-08-09,07:19:05.000,221,11044655,4845,0,1754723944,12871.067799930002,32.026241460000165,53338.42815936001 2025-08-09,07:19:06.000,221,11044723,5044,0,1754723945,12872.63062384999,31.35657411000284,53338.1277132 2025-08-09,07:19:07.000,221,11044686,4645,0,1754723946,12874.496581719992,29.523800310002116,53337.80630568001 2025-08-09,07:19:08.000,221,11044671,4925,0,1754723947,12875.668699659996,28.11397430999932,53337.380091360006 2025-08-09,07:19:09.000,221,11044737,5125,0,1754723948,12876.584837819995,27.211685670001316,53337.05169672 2025-08-09,07:19:10.000,221,11044694,4645,0,1754723949,12877.474030739999,26.358740939998825,53336.60452104 2025-08-09,07:19:11.000,221,11044685,5085,0,1754723950,12878.134189119992,26.54201832000399,53336.05253856 2025-08-09,07:19:12.000,221,11044698,4485,0,1754723951,12878.154398049992,28.536922110004525,53335.59138864 2025-08-09,07:19:13.000,221,11044679,5044,0,1754723952,12878.140925430002,31.187394990003668,53335.18613568 2025-08-09,07:19:14.000,221,11044739,4925,0,1754723953,12877.81758255,33.880162649998965,53334.808831199996 2025-08-09,07:19:15.000,221,11044705,5085,0,1754723954,12877.453821809999,36.12883511999826,53334.46646232 2025-08-09,07:19:16.000,221,11044680,4605,0,1754723955,12877.85800041,38.6453745300023,53334.27082296 2025-08-09,07:19:17.000,221,11044684,4365,0,1754723956,12879.171580859991,40.471099200003664,53333.9354412 2025-08-09,07:19:18.000,221,11044723,5085,0,1754723957,12880.33022617999,41.35928958000295,53333.739801840005 2025-08-09,07:19:19.000,221,11044702,4525,0,1754723958,12881.569707219991,41.274700020003365,53333.50922688 2025-08-09,07:19:20.000,221,11044759,4925,0,1754723959,12882.47237276,40.98568569000054,53333.355510240006 2025-08-09,07:19:21.000,221,11044701,5005,0,1754723960,12882.991068629992,42.48715038000228,53333.020128480006 2025-08-09,07:19:22.000,221,11044678,4565,0,1754723961,12883.300938889988,43.69255161000183,53332.852437600006 2025-08-09,07:19:23.000,221,11044742,4685,0,1754723962,12883.435665089994,43.29780033000134,53332.69173384 2025-08-09,07:19:24.000,221,11044696,4325,0,1754723963,12883.54344604999,42.86780340000405,53332.64981112 2025-08-09,07:19:25.000,221,11044646,4765,0,1754723964,12883.698381179995,43.142719470000884,53332.461158879996 2025-08-09,07:19:26.000,221,11044712,4565,0,1754723965,12883.67143594,43.96746767999866,53332.41224904 2025-08-09,07:19:27.000,221,11044712,4845,0,1754723966,12881.980622130002,44.806314150002436,53332.37731344 2025-08-09,07:19:28.000,221,11044705,5405,0,1754723967,12879.582495770002,45.94122408000112,53332.39128768001 2025-08-09,07:19:29.000,221,11044712,4445,0,1754723968,12878.073562329992,47.67531006000354,53332.447184640005 2025-08-09,07:19:30.000,221,11044730,4485,0,1754723969,12877.905154579996,48.88776042000245,53332.46814600001 2025-08-09,07:19:31.000,221,11044748,4925,0,1754723970,12878.565312959989,48.43661609999981,53332.54500432 2025-08-09,07:19:32.000,221,11044739,5085,0,1754723971,12879.393879089992,46.949249670004065,53332.69173384 2025-08-09,07:19:33.000,221,11044762,4525,0,1754723972,12880.525579169996,45.74384844000451,53332.75461792001 2025-08-09,07:19:34.000,221,11044745,5445,0,1754723973,12881.664015559996,45.391391940000176,53332.78955352 2025-08-09,07:19:35.000,221,11044735,5365,0,1754723974,12881.926731649997,46.723677510002744,53332.63583688001 2025-08-09,07:19:36.000,221,11044742,4765,0,1754723975,12882.007567369998,48.521205659999396,53332.38430056 2025-08-09,07:19:37.000,221,11044728,3804,0,1754723976,12882.169238809998,49.31775734999974,53331.95109912 2025-08-09,07:19:38.000,221,11044734,4445,0,1754723977,12882.47237276,47.87973482999951,53331.510910560006 2025-08-09,07:19:39.000,221,11044707,4925,0,1754723978,12882.73508885,44.820412410001154,53331.18251592 2025-08-09,07:19:40.000,221,11044726,4725,0,1754723979,12882.977596010001,42.444855599998846,53330.76328872001 2025-08-09,07:19:41.000,221,11044713,5125,0,1754723980,12883.56365497999,42.12059561999922,53330.46284256 2025-08-09,07:19:42.000,221,11044739,5125,0,1754723981,12885.00522531999,43.00878599999851,53330.04361536001 2025-08-09,07:19:43.000,221,11044714,4605,0,1754723982,12886.601730789997,44.404513740002585,53329.82701464001 2025-08-09,07:19:44.000,221,11044683,5005,0,1754723983,12887.948992789992,45.41958846000489,53329.673298 2025-08-09,07:19:45.000,221,11044631,4885,0,1754723984,12889.289518479993,46.075157550003496,53329.84098888 2025-08-09,07:19:46.000,221,11044693,5005,0,1754723985,12891.26999362,46.850561849998485,53330.148422160004 2025-08-09,07:19:47.000,221,11044632,4685,0,1754723986,12894.018408099997,48.04891394999868,53330.74931448 2025-08-09,07:19:48.000,221,11044674,4645,0,1754723987,12896.652305309988,50.036768609999854,53331.31527120001 2025-08-09,07:19:49.000,221,11044704,4885,0,1754723988,12899.589336469995,52.83527322000009,53332.08385440001 2025-08-09,07:19:50.000,221,11044646,4725,0,1754723989,12902.398377739992,55.415254799998365,53332.86641184 2025-08-09,07:19:51.000,221,11044660,4765,0,1754723990,12904.688723139996,57.26917599000444,53333.87954424001 2025-08-09,07:19:52.000,221,11044679,4885,0,1754723991,12907.03295901999,58.45342982999864,53335.088316 2025-08-09,07:19:53.000,221,11044658,4645,0,1754723992,12909.592756819991,59.7222732299997,53336.42984304 2025-08-09,07:19:54.000,221,11044725,5005,0,1754723993,12912.320962370002,61.41406442999869,53337.90412536001 2025-08-09,07:19:55.000,221,11044736,4605,0,1754723994,12914.624780389997,63.61339299000247,53339.322510720005 2025-08-09,07:19:56.000,221,11044722,4605,0,1754723995,12916.61199184,66.34140630000184,53340.761857440004 2025-08-09,07:19:57.000,221,11044709,5245,0,1754723996,12917.123951399997,69.56990783999936,53342.09639736001 2025-08-09,07:19:58.000,221,11044715,4965,0,1754723997,12917.74369191999,72.20628245999978,53343.11651688 2025-08-09,07:19:59.000,221,11044708,4645,0,1754723998,12920.06771887,72.35431419000088,53344.066765200005 2025-08-09,07:20:00.000,221,11044743,5165,0,1754723999,12923.691853649994,70.07039607000479,53345.17073016 2025-08-09,07:20:01.000,221,11044709,5005,0,1754724000,12928.016564669997,67.91336229000444,53346.42142464 2025-08-09,07:20:02.000,221,11044756,4445,0,1754724001,12931.910151849988,68.4138505200026,53347.755964560005 2025-08-09,07:20:03.000,221,11044682,4485,0,1754724002,12935.419769359993,71.88202248000016,53349.20928552001 2025-08-09,07:20:04.000,221,11044716,4965,0,1754724003,12938.713824949991,76.8446100000001,53350.64863224001 2025-08-09,07:20:05.000,221,11044764,4885,0,1754724004,12942.001144229995,80.48901021000347,53352.02509488 2025-08-09,07:20:06.000,221,11044724,4805,0,1754724005,12944.46663368999,82.13145749999967,53353.338673440005 2025-08-09,07:20:07.000,221,11044738,3965,0,1754724006,12946.90517790999,82.025720550002,53354.78500728 2025-08-09,07:20:08.000,221,11044722,4365,0,1754724007,12948.622936959997,81.05294061000313,53356.06365024001 2025-08-09,07:20:09.000,221,11044732,4805,0,1754724008,12950.48215851999,79.93212894000317,53357.16761520001 2025-08-09,07:20:10.000,221,11044714,4525,0,1754724009,12952.725349749999,79.26246158999857,53358.2855544 2025-08-09,07:20:11.000,221,11044667,4925,0,1754724010,12954.645198099992,78.59279424000124,53359.38253224 2025-08-09,07:20:12.000,221,11044655,5125,0,1754724011,12956.48421073,78.2544360000029,53360.33976768 2025-08-09,07:20:13.000,221,11044686,4645,0,1754724012,12958.343432289992,79.0580368200026,53361.38084856001 2025-08-09,07:20:14.000,221,11044696,4725,0,1754724013,12959.899519899998,80.49605934000283,53362.393980960005 2025-08-09,07:20:15.000,221,11044739,5165,0,1754724014,12961.37477178999,81.9622783800005,53363.30929368 2025-08-09,07:20:16.000,221,11044727,4925,0,1754724015,12962.748979029995,82.38522617999843,53364.3643488 2025-08-09,07:20:17.000,221,11044719,4965,0,1754724016,12963.968251139995,82.11031011000159,53365.4473524 2025-08-09,07:20:18.000,221,11044697,5044,0,1754724017,12965.18078694,81.20097234000423,53366.55131736 2025-08-09,07:20:19.000,221,11044698,4685,0,1754724018,12966.305750709995,79.5021320099986,53367.62733384 2025-08-09,07:20:20.000,221,11044773,5005,0,1754724019,12967.134316839998,77.49312995999935,53368.70335032 2025-08-09,07:20:21.000,221,11044733,5125,0,1754724020,12967.5789133,76.91510130000097,53369.71648272001 2025-08-09,07:20:22.000,221,11044691,5044,0,1754724021,12967.605858539995,78.33902556000248,53370.56891136 2025-08-09,07:20:23.000,221,11044688,4485,0,1754724022,12967.996564519992,82.03981881000072,53371.379417280004 2025-08-09,07:20:24.000,221,11044682,4445,0,1754724023,12970.05787538,85.59258032999787,53372.07812928 2025-08-09,07:20:25.000,221,11044735,5125,0,1754724024,12972.57725532,86.73453939000319,53373.00042912001 2025-08-09,07:20:26.000,221,11044783,4885,0,1754724025,12975.467132309997,85.85339814000326,53373.92971608 2025-08-09,07:20:27.000,221,11044696,4765,0,1754724026,12978.64667062999,84.55635822000477,53374.96380984001 2025-08-09,07:20:28.000,221,11044712,4725,0,1754724027,12980.687772559999,84.01357521000318,53375.81623848 2025-08-09,07:20:29.000,221,11044699,5085,0,1754724028,12982.08892504,84.7960286400048,53376.54988608001 2025-08-09,07:20:30.000,221,11044687,5044,0,1754724029,12983.153262019994,86.12126508000074,53377.262572319996 2025-08-09,07:20:31.000,221,11044670,4485,0,1754724030,12984.244544239999,87.29846979000286,53377.7796192 2025-08-09,07:20:32.000,221,11044690,4525,0,1754724031,12984.453369849994,88.22190581999894,53378.19185928 2025-08-09,07:20:33.000,221,11044634,4485,0,1754724032,12984.177181139989,89.21583315000316,53378.6180736 2025-08-09,07:20:34.000,221,11044713,5085,0,1754724033,12984.453369849994,89.79386181000154,53379.03730080001 2025-08-09,07:20:35.000,221,11044705,4605,0,1754724034,12985.94209435999,88.7999344800046,53379.44255376 2025-08-09,07:20:36.000,221,11044755,5044,0,1754724035,12987.983196289999,86.67109722000168,53379.79889688 2025-08-09,07:20:37.000,221,11044750,4965,0,1754724036,12990.111870250003,84.3378351900028,53380.24607256 2025-08-09,07:20:38.000,221,11044680,4725,0,1754724037,12992.341588859992,82.70243702999869,53380.84696488 2025-08-09,07:20:39.000,221,11044718,4805,0,1754724038,12994.328800309995,81.5675271,53381.33606328001 2025-08-09,07:20:40.000,221,11044779,4925,0,1754724039,12995.898360539992,80.72163150000415,53381.91599424001 2025-08-09,07:20:41.000,221,11044721,5044,0,1754724040,12997.87209936999,79.47393549000117,53382.45400248 2025-08-09,07:20:42.000,221,11044712,4525,0,1754724041,13000.33085251999,78.58574511000188,53383.09681752 2025-08-09,07:20:43.000,221,11044714,4725,0,1754724042,13002.95127710999,78.87475944000471,53383.76758104 2025-08-09,07:20:44.000,221,11044709,5165,0,1754724043,13005.120368929995,81.17277581999952,53384.25667944 2025-08-09,07:20:45.000,221,11044744,4645,0,1754724044,13007.147998239998,83.4355465500048,53384.871546 2025-08-09,07:20:46.000,221,11044761,4925,0,1754724045,13009.620224009988,85.64192424000066,53385.55628376001 2025-08-09,07:20:47.000,221,11044728,4605,0,1754724046,13012.38211110999,87.62272977000248,53386.45762224 2025-08-09,07:20:48.000,221,11044700,4605,0,1754724047,13015.11031666,89.22288228000252,53387.14934712 2025-08-09,07:20:49.000,221,11044657,5085,0,1754724048,13017.757686489997,91.2107369400037,53388.099595440006 2025-08-09,07:20:50.000,221,11044690,4645,0,1754724049,13019.307037789993,93.08580552000058,53389.02189528 2025-08-09,07:20:51.000,221,11044700,4685,0,1754724050,13020.304011669992,94.96087410000473,53390.08393752001 2025-08-09,07:20:52.000,221,11044620,4565,0,1754724051,13020.479155729998,97.4774135100015,53391.00623736 2025-08-09,07:20:53.000,221,11044672,4805,0,1754724052,13020.768817059994,100.21952507999958,53391.76084632001 2025-08-09,07:20:54.000,221,11044690,4645,0,1754724053,13022.40574039,102.96868578000431,53392.53641664 2025-08-09,07:20:55.000,221,11044689,5125,0,1754724054,13024.7028221,105.20325999000488,53393.33294832 2025-08-09,07:20:56.000,221,11044728,4725,0,1754724055,13026.791078199989,107.67750461999822,53394.136467120006 2025-08-09,07:20:57.000,221,11044741,5165,0,1754724056,13029.020796809993,109.08733062000101,53394.84915336001 2025-08-09,07:20:58.000,221,11044759,5005,0,1754724057,13031.418923169993,109.12962540000444,53395.58280096 2025-08-09,07:20:59.000,221,11044731,4885,0,1754724058,13033.749686429997,108.64323542999773,53396.512087920004 2025-08-09,07:21:00.000,221,11044717,5005,0,1754724059,13035.460709169995,108.6150389100003,53397.39945216 2025-08-09,07:21:01.000,221,11044728,4805,0,1754724060,13036.74734437999,108.60798978000093,53398.2868164 2025-08-09,07:21:02.000,221,11044729,5285,0,1754724061,13038.00703434999,108.84061107000161,53399.25802608001 2025-08-09,07:21:03.000,221,11044741,5165,0,1754724062,13039.037689779994,109.96847187000094,53400.08949336 2025-08-09,07:21:04.000,221,11044551,5085,0,1754724063,13040.438842259995,112.73173083000438,53401.01179320001 2025-08-09,07:21:05.000,221,11044787,5325,0,1754724064,13042.129656069992,115.5513828300027,53402.03191272 2025-08-09,07:21:06.000,221,11044640,4765,0,1754724065,13043.955196079994,118.6670982900032,53402.954212560006 2025-08-09,07:21:07.000,221,11044728,4845,0,1754724066,13046.070397419993,122.00838590999774,53403.939396480004 2025-08-09,07:21:08.000,221,11044754,4525,0,1754724067,13047.59953978999,123.84820883999782,53404.70099256001 2025-08-09,07:21:09.000,221,11044716,4765,0,1754724068,13048.82554821,126.01934088000417,53405.38573032 2025-08-09,07:21:10.000,221,11044743,5085,0,1754724069,13049.795576849989,127.9014585900004,53406.01457112001 2025-08-09,07:21:11.000,221,11044700,4765,0,1754724070,13051.041794199999,128.5429294200003,53406.44777256001 2025-08-09,07:21:12.000,221,11044703,4925,0,1754724071,13051.998350219998,128.38784855999984,53406.957832320004 2025-08-09,07:21:13.000,221,11044717,5325,0,1754724072,13051.870360330002,128.22571857000003,53407.32116256 2025-08-09,07:21:14.000,221,11044738,4485,0,1754724073,13051.52007220999,128.38784855999984,53407.48885344 2025-08-09,07:21:15.000,221,11044685,4925,0,1754724074,13051.33819183999,127.9014585900004,53407.5447504 2025-08-09,07:21:16.000,221,11044728,4565,0,1754724075,13051.001376339998,125.89950567000051,53407.58667312 2025-08-09,07:21:17.000,221,11044660,4004,0,1754724076,13050.523098329992,124.07378099999914,53407.628595840004 2025-08-09,07:21:18.000,221,11044713,5085,0,1754724077,13049.95724828999,124.00328969999828,53407.64257008001 2025-08-09,07:21:19.000,221,11044684,4605,0,1754724078,13049.276880979996,124.81393965000461,53407.46789208 2025-08-09,07:21:20.000,221,11044676,4565,0,1754724079,13048.104763039992,125.80786698000156,53407.28622696001 2025-08-09,07:21:21.000,221,11044722,4725,0,1754724080,13046.872018310001,126.42819042000338,53407.08360048 2025-08-09,07:21:22.000,221,11044700,4645,0,1754724081,13045.827890259992,126.80884343999787,53406.860012640005 2025-08-09,07:21:23.000,221,11044733,5205,0,1754724082,13045.08015984999,127.33752819000074,53406.55956648 2025-08-09,07:21:24.000,221,11044655,5165,0,1754724083,13044.345902059991,127.54195296000398,53406.308030160006 2025-08-09,07:21:25.000,221,11044737,5085,0,1754724084,13043.241147219996,127.91555684999912,53405.923738560006 2025-08-09,07:21:26.000,221,11044709,5005,0,1754724085,13043.05253054,128.77555071000097,53405.54643408 2025-08-09,07:21:27.000,221,11044716,3965,0,1754724086,13043.375873420002,130.60127538000233,53405.064322800004 2025-08-09,07:21:28.000,221,11044706,4525,0,1754724087,13042.78981445,132.32126309999876,53404.54727592 2025-08-09,07:21:29.000,221,11044710,4645,0,1754724088,13041.56380602999,134.53468992000126,53404.03721616 2025-08-09,07:21:30.000,221,11044716,4645,0,1754724089,13040.18286247999,136.55074109999987,53403.47824656001 2025-08-09,07:21:31.000,221,11044682,4605,0,1754724090,13038.828864169998,137.45302973999787,53402.884341360004 2025-08-09,07:21:32.000,221,11044668,4445,0,1754724091,13036.700190209995,137.6927001599979,53402.332358880005 2025-08-09,07:21:33.000,221,11044730,4565,0,1754724092,13034.57825256,137.61515972999769,53401.731466560006 2025-08-09,07:21:34.000,221,11044705,5125,0,1754724093,13032.92785660999,137.48827539000195,53401.109612880005 2025-08-09,07:21:35.000,221,11044732,4605,0,1754724094,13031.742266049994,137.30499801000406,53400.487759200005 2025-08-09,07:21:36.000,221,11044742,4565,0,1754724095,13031.014744569991,136.93139412000164,53399.90782824001 2025-08-09,07:21:37.000,221,11044647,5405,0,1754724096,13030.192914749998,136.036154610003,53399.383794240006 2025-08-09,07:21:38.000,221,11044695,5085,0,1754724097,13029.627064709995,134.85894990000088,53398.83879888 2025-08-09,07:21:39.000,221,11044554,4605,0,1754724098,13029.51254743999,133.9355138700048,53398.39861032001 2025-08-09,07:21:40.000,221,11044739,5005,0,1754724099,13029.55970161,133.44912389999809,53397.99335736001 2025-08-09,07:21:41.000,221,11044753,5044,0,1754724100,13029.115105149998,132.99093045000336,53397.65098848001 2025-08-09,07:21:42.000,221,11044712,4605,0,1754724101,13028.791762269997,132.18732963000366,53397.14791584001 2025-08-09,07:21:43.000,221,11044707,4925,0,1754724102,13028.582936660001,131.22159882000415,53396.847469680004 2025-08-09,07:21:44.000,221,11044707,4765,0,1754724103,13028.23938485,130.23472061999928,53396.40728112001 2025-08-09,07:21:45.000,221,11044657,5205,0,1754724104,13027.936250899998,129.30423546000384,53396.09286072 2025-08-09,07:21:46.000,221,11044721,5044,0,1754724105,13028.704190240001,127.52785469999799,53395.88324712001 2025-08-09,07:21:47.000,221,11044711,5125,0,1754724106,13029.74158198,126.11802870000247,53395.624723680005 2025-08-09,07:21:48.000,221,11044698,4605,0,1754724107,13030.61056596999,124.64476052999817,53395.505942640004 2025-08-09,07:21:49.000,221,11044709,5085,0,1754724108,13031.425659480003,123.31952409000223,53395.43607144 2025-08-09,07:21:50.000,221,11044712,4645,0,1754724109,13031.304405900002,122.50887414000317,53395.40113584001 2025-08-09,07:21:51.000,221,11044725,5245,0,1754724110,13030.684665379995,121.33166943000106,53395.39414872 2025-08-09,07:21:52.000,221,11044691,4845,0,1754724111,13030.974326709991,119.28742172999773,53395.505942640004 2025-08-09,07:21:53.000,221,11044709,5125,0,1754724112,13032.173389889991,117.60972879000474,53395.645685040006 2025-08-09,07:21:54.000,221,11044723,5285,0,1754724113,13032.840284579994,117.58153227000003,53395.81337592001 2025-08-09,07:21:55.000,221,11044727,4885,0,1754724114,13032.429369669997,117.60972879000474,53395.86927288 2025-08-09,07:21:56.000,221,11044730,4445,0,1754724115,13032.20033513,116.53826103000029,53395.98106680001 2025-08-09,07:21:57.000,221,11044678,3845,0,1754724116,13032.362006570002,115.33285980000073,53396.04395088 2025-08-09,07:21:58.000,221,11044713,5165,0,1754724117,13033.001956019994,113.70451077000325,53396.1557448 2025-08-09,07:21:59.000,221,11044744,4565,0,1754724118,13033.520651890001,112.8445169100014,53396.23959024001 2025-08-09,07:22:00.000,221,11044693,5085,0,1754724119,13033.655378089992,112.37927433000004,53396.31644856001 2025-08-09,07:22:01.000,221,11044749,4925,0,1754724120,13033.689059639997,110.71567964999849,53396.35138416 2025-08-09,07:22:02.000,221,11044709,4845,0,1754724121,13033.985457279989,108.93224976000056,53396.246577360005 2025-08-09,07:22:03.000,221,11044725,5285,0,1754724122,13034.28859122999,107.43783419999818,53396.3304228 2025-08-09,07:22:04.000,221,11044733,5005,0,1754724123,13034.53109838999,106.19718732000183,53396.28850008001 2025-08-09,07:22:05.000,221,11044738,4845,0,1754724124,13034.854441269992,105.20325999000488,53396.23959024001 2025-08-09,07:22:06.000,221,11044706,4565,0,1754724125,13035.912041939991,104.83670523000183,53396.13478344 2025-08-09,07:22:07.000,221,11044776,4685,0,1754724126,13036.700190209995,105.05522826000379,53396.05093800001 2025-08-09,07:22:08.000,221,11044650,4805,0,1754724127,13036.248857439998,105.94341864000307,53395.862285760006 2025-08-09,07:22:09.000,221,11044705,4845,0,1754724128,13035.238410939994,106.48620165000466,53395.68760776001 2025-08-09,07:22:10.000,221,11044706,4685,0,1754724129,13034.746660309997,106.47915251999802,53395.43607144 2025-08-09,07:22:11.000,221,11044651,5165,0,1754724130,13034.632143039991,106.5143981700021,53395.20549648 2025-08-09,07:22:12.000,221,11044676,4485,0,1754724131,13034.153865029999,106.5778403400036,53394.87710184001 2025-08-09,07:22:13.000,221,11044712,4445,0,1754724132,13032.624722660003,106.77521598000021,53394.57665568 2025-08-09,07:22:14.000,221,11044633,5044,0,1754724133,13031.156207079992,107.00783727000089,53394.24127392 2025-08-09,07:22:15.000,221,11044676,4285,0,1754724134,13030.71834693,106.76816685000085,53393.87794368 2025-08-09,07:22:16.000,221,11044686,4925,0,1754724135,13030.624038589995,106.2676786200027,53393.6403816 2025-08-09,07:22:17.000,221,11044649,5044,0,1754724136,13030.347849879989,106.23243296999863,53393.40980664 2025-08-09,07:22:18.000,221,11044671,5044,0,1754724137,13029.957143899992,106.04915559000074,53393.158270320004 2025-08-09,07:22:19.000,221,11044623,5285,0,1754724138,13029.822417700001,105.96456603000115,53393.03250216001 2025-08-09,07:22:20.000,221,11044626,4605,0,1754724139,13030.011034379997,105.97161516000051,53392.794940080006 2025-08-09,07:22:21.000,221,11044675,5005,0,1754724140,13029.977352829992,105.7742395200039,53392.655197680004 2025-08-09,07:22:22.000,221,11044630,4605,0,1754724141,13030.475839769999,105.21030912000424,53392.44558408 2025-08-09,07:22:23.000,221,11044662,4805,0,1754724142,13031.041689810001,104.32916787000431,53392.28488032001 2025-08-09,07:22:24.000,221,11044656,4645,0,1754724143,13031.297669589992,103.83572876999824,53392.18706064 2025-08-09,07:22:25.000,221,11044651,5165,0,1754724144,13031.89720118,103.52556705000461,53392.13116368 2025-08-09,07:22:26.000,221,11044634,4645,0,1754724145,13032.712294689998,103.1519631600022,53392.01238264 2025-08-09,07:22:27.000,221,11044617,5485,0,1754724146,13033.540860820001,102.63737666999805,53391.94251144 2025-08-09,07:22:28.000,221,11044681,5044,0,1754724147,13034.039347759994,101.8549232400037,53391.8936016 2025-08-09,07:22:29.000,221,11044657,5125,0,1754724148,13034.302063849995,100.70591504999902,53391.87264024 2025-08-09,07:22:30.000,221,11044616,4845,0,1754724149,13034.584988869996,99.61329990000377,53391.816743280004 2025-08-09,07:22:31.000,221,11044685,5165,0,1754724150,13034.712978759992,98.6405199600049,53391.7538592 2025-08-09,07:22:32.000,221,11044643,5125,0,1754724151,13035.204729389989,97.80167349000112,53391.71193648001 2025-08-09,07:22:33.000,221,11044669,5044,0,1754724152,13035.67627109,96.55397747999814,53391.61411680001 2025-08-09,07:22:34.000,221,11044670,4685,0,1754724153,13036.363374709988,95.18644625999877,53391.60712968 2025-08-09,07:22:35.000,221,11044664,4525,0,1754724154,13037.360348590002,94.1784206700031,53391.5791812 2025-08-09,07:22:36.000,221,11044629,5165,0,1754724155,13038.572884389992,93.26908289999847,53391.61411680001 2025-08-09,07:22:37.000,221,11044674,4765,0,1754724156,13039.974036869993,92.37384338999982,53391.66302664001 2025-08-09,07:22:38.000,221,11044657,5044,0,1754724157,13041.240463149988,91.77466734000336,53391.63507816 2025-08-09,07:22:39.000,221,11044680,4445,0,1754724158,13042.76286920999,90.97106652000366,53391.71193648001 2025-08-09,07:22:40.000,221,11044721,4925,0,1754724159,13044.12360382999,90.1463183099986,53391.767833440004 2025-08-09,07:22:41.000,221,11044685,5165,0,1754724160,13045.592119410001,89.7022231200026,53391.97045992 2025-08-09,07:22:42.000,221,11044707,5165,0,1754724161,13047.255987979988,89.48370009000064,53392.15911216 2025-08-09,07:22:43.000,221,11044675,5165,0,1754724162,13049.074791679996,89.48370009000064,53392.31282880001 2025-08-09,07:22:44.000,221,11044715,5085,0,1754724163,13050.597197739997,89.27222618999804,53392.40366136 2025-08-09,07:22:45.000,221,11044679,4965,0,1754724164,13051.910778190002,88.71534491999773,53392.557378000005 2025-08-09,07:22:46.000,221,11044702,4525,0,1754724165,13053.244567569993,87.93289149000339,53392.822888560004 2025-08-09,07:22:47.000,221,11044700,4765,0,1754724166,13054.83433672999,87.24912588000007,53392.9766052 2025-08-09,07:22:48.000,221,11044723,5165,0,1754724167,13056.19507134999,86.59355679000146,53393.19320592 2025-08-09,07:22:49.000,221,11044696,4565,0,1754724168,13057.784840510001,85.76880858000368,53393.37487104 2025-08-09,07:22:50.000,221,11044663,5245,0,1754724169,13059.401554909993,85.00045341000077,53393.52160056 2025-08-09,07:22:51.000,221,11044686,4605,0,1754724170,13060.82965262999,84.38717909999832,53393.78711112 2025-08-09,07:22:52.000,221,11044670,4845,0,1754724171,13062.062397359994,83.92193652000424,53393.96178912001 2025-08-09,07:22:53.000,221,11044706,4885,0,1754724172,13063.227778989989,83.47784133000096,53394.03864744001 2025-08-09,07:22:54.000,221,11044706,4605,0,1754724173,13064.184335010003,82.65309312000318,53394.115505760004 2025-08-09,07:22:55.000,221,11044707,5044,0,1754724174,13064.55483206,81.63096927000151,53394.12948000001 2025-08-09,07:22:56.000,221,11044735,5285,0,1754724175,13064.905120179996,80.79212279999774,53394.0945444 2025-08-09,07:22:57.000,221,11044687,5085,0,1754724176,13065.167836269997,80.03786589000083,53393.954802 2025-08-09,07:22:58.000,221,11044715,5245,0,1754724177,13065.450761289998,79.41754244999902,53393.84300808001 2025-08-09,07:22:59.000,221,11044733,5005,0,1754724178,13065.83473096,78.82541553000192,53393.58448464001 2025-08-09,07:23:00.000,221,11044725,5005,0,1754724179,13066.252382179991,78.40246773000399,53393.23512864 2025-08-09,07:23:01.000,221,11044687,4925,0,1754724180,13066.582461370002,77.8949303699992,53392.8717984 2025-08-09,07:23:02.000,221,11044710,4685,0,1754724181,13066.851913769999,77.2041156300038,53392.51545528 2025-08-09,07:23:03.000,221,11044691,5085,0,1754724182,13067.080948309995,76.77411869999924,53392.09622808001 2025-08-09,07:23:04.000,221,11044746,4725,0,1754724183,13067.28977391999,76.47805524000432,53391.65603952 2025-08-09,07:23:05.000,221,11044717,5085,0,1754724184,13067.363873329996,76.12559873999999,53391.15296688 2025-08-09,07:23:06.000,221,11044719,5205,0,1754724185,13067.599644180002,75.7308474599995,53390.81758512 2025-08-09,07:23:07.000,221,11044696,4645,0,1754724186,13068.057713259994,75.49822616999882,53390.25162840001 2025-08-09,07:23:08.000,221,11044729,5285,0,1754724187,13068.53599127,75.66740528999799,53389.84637544001 2025-08-09,07:23:09.000,221,11044679,5165,0,1754724188,13069.027741899998,76.11854961000063,53389.33631568 2025-08-09,07:23:10.000,221,11044692,4525,0,1754724189,13069.71484552,76.66133262000221,53388.96599832 2025-08-09,07:23:11.000,221,11044699,5044,0,1754724190,13070.455839619994,77.18296823999844,53388.52580976001 2025-08-09,07:23:12.000,221,11044695,5165,0,1754724191,13070.988008109991,77.59886691000429,53388.12754392 2025-08-09,07:23:13.000,221,11044741,5005,0,1754724192,13071.405659329997,78.02181471000222,53387.79216216 2025-08-09,07:23:14.000,221,11044762,4605,0,1754724193,13071.78289268999,78.43771338000079,53387.40088344001 2025-08-09,07:23:15.000,221,11044700,4765,0,1754724194,13072.1938076,78.79721901000448,53386.99563048001 2025-08-09,07:23:16.000,221,11044723,5125,0,1754724195,13072.530623099992,79.12852812000347,53386.63230024001 2025-08-09,07:23:17.000,221,11044724,4605,0,1754724196,13073.04258265999,79.62901635000162,53386.22704728001 2025-08-09,07:23:18.000,221,11044732,4645,0,1754724197,13073.460233879996,80.25638892000279,53385.8148072 2025-08-09,07:23:19.000,221,11044768,4685,0,1754724198,13074.100183329989,80.82031932000245,53385.35365728 2025-08-09,07:23:20.000,221,11044657,5205,0,1754724199,13074.969167319992,81.33490580999933,53384.94840432 2025-08-09,07:23:21.000,221,11044703,5125,0,1754724200,13075.986350129991,81.91998360000434,53384.508215760005 2025-08-09,07:23:22.000,221,11044744,4765,0,1754724201,13077.124786519991,82.62489659999846,53384.075014320006 2025-08-09,07:23:23.000,221,11044726,4725,0,1754724202,13078.24975029,83.32980959999986,53383.620851520005 2025-08-09,07:23:24.000,221,11044729,5285,0,1754724203,13079.40839561,83.7809539200025,53383.0548948 2025-08-09,07:23:25.000,221,11044754,4645,0,1754724204,13080.51988675999,84.2391473700045,53382.62868048 2025-08-09,07:23:26.000,221,11044696,4445,0,1754724205,13081.86041244999,84.52816170000006,53382.111633600005 2025-08-09,07:23:27.000,221,11044685,4485,0,1754724206,13083.072948249996,84.62684951999836,53381.61554808 2025-08-09,07:23:28.000,221,11044733,4925,0,1754724207,13083.93519592999,84.50701431000198,53381.056578480006 2025-08-09,07:23:29.000,221,11044679,5285,0,1754724208,13084.494309659996,84.16865607000364,53380.4696604 2025-08-09,07:23:30.000,221,11044702,4685,0,1754724209,13084.777234679997,83.5342343700031,53379.85479384001 2025-08-09,07:23:31.000,221,11044744,4525,0,1754724210,13085.167940659994,82.6178474699991,53379.10018488 2025-08-09,07:23:32.000,221,11044731,5085,0,1754724211,13085.572119259996,81.73670621999918,53378.53422816001 2025-08-09,07:23:33.000,221,11044705,5125,0,1754724212,13085.942616309992,81.28556190000381,53377.8494904 2025-08-09,07:23:34.000,221,11044700,4405,0,1754724213,13086.137969299998,81.08113713000057,53377.13680416 2025-08-09,07:23:35.000,221,11044669,4845,0,1754724214,13086.265959189994,81.15162843000144,53376.43809216 2025-08-09,07:23:36.000,221,11044701,4845,0,1754724215,13086.48152111,81.26441450999846,53375.67649608 2025-08-09,07:23:37.000,221,11044711,4485,0,1754724216,13087.040634839992,81.27851277000445,53374.83105456 2025-08-09,07:23:38.000,221,11044756,4365,0,1754724217,13087.85572834999,81.33490580999933,53374.18823952 2025-08-09,07:23:39.000,221,11044723,5085,0,1754724218,13088.798811749999,81.4688392800017,53373.53145024001 2025-08-09,07:23:40.000,221,11044727,5085,0,1754724219,13089.836203489998,81.56047797000065,53372.88164808001 2025-08-09,07:23:41.000,221,11044748,4485,0,1754724220,13090.792759509997,81.47588841000106,53372.18992320001 2025-08-09,07:23:42.000,221,11044714,4805,0,1754724221,13091.4596542,81.41949536999891,53371.47723696 2025-08-09,07:23:43.000,221,11044725,5125,0,1754724222,13092.146757819988,81.32785667999997,53370.827434800005 2025-08-09,07:23:44.000,221,11044688,4525,0,1754724223,13093.339084689993,81.3701514600034,53370.14968416001 2025-08-09,07:23:45.000,221,11044680,4645,0,1754724224,13094.713291929998,81.52523232000385,53369.43001080001 2025-08-09,07:23:46.000,221,11044724,4565,0,1754724225,13095.979718209994,82.01867142000265,53368.7312988 2025-08-09,07:23:47.000,221,11044668,4845,0,1754724226,13097.145099839989,82.73768268000276,53367.98367696 2025-08-09,07:23:48.000,221,11044723,4925,0,1754724227,13098.310481469998,83.63997132000077,53367.2640036 2025-08-09,07:23:49.000,221,11044767,5205,0,1754724228,13099.691425019999,84.74668473000202,53366.61420144 2025-08-09,07:23:50.000,221,11044760,4565,0,1754724229,13101.321612039996,85.74766118999833,53365.88055384 2025-08-09,07:23:51.000,221,11044714,4805,0,1754724230,13102.803600239997,86.44552506000036,53365.26568728001 2025-08-09,07:23:52.000,221,11044748,4525,0,1754724231,13103.921827699996,86.8332272100015,53364.56697528001 2025-08-09,07:23:53.000,221,11044714,4685,0,1754724232,13104.858174789995,87.07289763000153,53363.88223752 2025-08-09,07:23:54.000,221,11044751,5125,0,1754724233,13105.88883022,87.23502762000135,53363.15557704001 2025-08-09,07:23:55.000,221,11044726,4565,0,1754724234,13107.04073922999,87.36896109000372,53362.48481352001 2025-08-09,07:23:56.000,221,11044752,4885,0,1754724235,13108.010767869993,87.51699282000482,53361.80007576 2025-08-09,07:23:57.000,221,11044695,5005,0,1754724236,13108.718080419996,87.79190889000165,53361.01751832 2025-08-09,07:23:58.000,221,11044710,4605,0,1754724237,13109.283930459998,88.16551278000406,53360.33976768 2025-08-09,07:23:59.000,221,11044747,5005,0,1754724238,13109.923879909991,88.48977276000369,53359.63406856001 2025-08-09,07:24:00.000,221,11044685,5125,0,1754724239,13110.503202569998,88.71534491999773,53358.97727928 2025-08-09,07:24:01.000,221,11044751,5125,0,1754724240,13110.98148057999,88.88452404000418,53358.33446424 2025-08-09,07:24:02.000,221,11044755,5085,0,1754724241,13111.446285969992,88.86337664999883,53357.74055904001 2025-08-09,07:24:03.000,221,11044691,5125,0,1754724242,13111.890882429994,88.71534491999773,53357.12569248 2025-08-09,07:24:04.000,221,11044700,4725,0,1754724243,13112.173807449995,88.68009927000094,53356.573710000004 2025-08-09,07:24:05.000,221,11044727,5125,0,1754724244,13112.254643169996,88.58141145000263,53356.049676 2025-08-09,07:24:06.000,221,11044677,5245,0,1754724245,13112.389369370001,88.01748105000297,53355.39288672001 2025-08-09,07:24:07.000,221,11044655,4205,0,1754724246,13112.348951510001,87.23502762000135,53354.83391712 2025-08-09,07:24:08.000,221,11044710,4725,0,1754724247,13112.07949910999,86.60060592000082,53354.33783160001 2025-08-09,07:24:09.000,221,11044712,4525,0,1754724248,13111.587748479993,85.980282479999,53353.70200368 2025-08-09,07:24:10.000,221,11044698,4805,0,1754724249,13110.73897341999,85.3247133900004,53353.03822728 2025-08-09,07:24:11.000,221,11044711,5085,0,1754724250,13109.68810906,84.57750561000285,53352.43733496 2025-08-09,07:24:12.000,221,11044647,5125,0,1754724251,13108.778707209996,83.52718524000375,53351.72464872001 2025-08-09,07:24:13.000,221,11044679,5165,0,1754724252,13107.835623810002,82.10326098000223,53350.97003976 2025-08-09,07:24:14.000,221,11044749,4925,0,1754724253,13106.818440999989,80.7004841099988,53350.110624 2025-08-09,07:24:15.000,221,11044703,4965,0,1754724254,13105.585696269998,79.50918113999796,53349.30011808 2025-08-09,07:24:16.000,221,11044744,4365,0,1754724255,13104.319269989988,78.18394470000203,53348.31493416 2025-08-09,07:24:17.000,221,11044695,5044,0,1754724256,13103.025898469998,76.90100304000225,53347.301801760004 2025-08-09,07:24:18.000,221,11044695,4885,0,1754724257,13101.988506729998,75.77314224000293,53346.26770800001 2025-08-09,07:24:19.000,221,11044718,4805,0,1754724258,13100.97132392,74.84265708000021,53345.17771728 2025-08-09,07:24:20.000,221,11044700,4485,0,1754724259,13099.644270849989,73.78528758000175,53344.12964928001 2025-08-09,07:24:21.000,221,11044665,5205,0,1754724260,13097.987138589997,72.74201634000201,53343.00472296001 2025-08-09,07:24:22.000,221,11044682,4445,0,1754724261,13095.966245589989,71.5648116299999,53341.837873920005 2025-08-09,07:24:23.000,221,11044724,4645,0,1754724262,13093.8173627,70.43695083000057,53340.56621808001 2025-08-09,07:24:24.000,221,11044699,5085,0,1754724263,13091.836887559992,69.55580958000064,53339.29456224001 2025-08-09,07:24:25.000,221,11044721,5005,0,1754724264,13090.045029099994,68.75220876000094,53337.96002232 2025-08-09,07:24:26.000,221,11044722,4605,0,1754724265,13088.502414109993,67.94155881000188,53336.5556112 2025-08-09,07:24:27.000,221,11044642,4645,0,1754724266,13087.087789010002,67.08156495000003,53335.200109920006 2025-08-09,07:24:28.000,221,11044688,4765,0,1754724267,13086.151441919988,66.48943803000293,53333.94242832 2025-08-09,07:24:29.000,221,11044719,5085,0,1754724268,13085.558646639991,65.83386894000432,53332.60090128 2025-08-09,07:24:30.000,221,11044689,4925,0,1754724269,13084.730080510002,64.91043291000096,53331.41309088001 2025-08-09,07:24:31.000,221,11044724,4845,0,1754724270,13083.793733419989,63.90240731999802,53330.20431912 2025-08-09,07:24:32.000,221,11044642,4765,0,1754724271,13083.00558515,63.211592580002616,53328.88375344 2025-08-09,07:24:33.000,221,11044707,5005,0,1754724272,13082.453207729988,62.640613050003594,53327.61908472 2025-08-09,07:24:34.000,221,11044733,5005,0,1754724273,13082.001874959991,61.8229139699979,53326.37537736 2025-08-09,07:24:35.000,221,11044726,4445,0,1754724274,13081.47644277999,60.94177271999797,53325.10372152 2025-08-09,07:24:36.000,221,11044679,4925,0,1754724275,13081.166572519993,59.87735409000015,53323.77616872 2025-08-09,07:24:37.000,221,11044670,4645,0,1754724276,13080.796075469996,58.55916678000358,53322.49752576001 2025-08-09,07:24:38.000,221,11044656,4645,0,1754724277,13080.43905103999,57.12819339000271,53321.211895680004 2025-08-09,07:24:39.000,221,11044637,5205,0,1754724278,13080.243698049999,55.58443392000481,53319.91229136001 2025-08-09,07:24:40.000,221,11044730,4765,0,1754724279,13080.156126019989,54.13231313999859,53318.61967416001 2025-08-09,07:24:41.000,221,11044669,4765,0,1754724280,13080.29758852999,52.750683660000504,53317.38994104 2025-08-09,07:24:42.000,221,11044675,4685,0,1754724281,13080.7489213,51.55233156000031,53316.02745264001 2025-08-09,07:24:43.000,221,11044731,5125,0,1754724282,13081.166572519993,50.473814670003776,53314.73483544001 2025-08-09,07:24:44.000,221,11044700,4525,0,1754724283,13081.90083030999,49.853491230001964,53313.449205360004 2025-08-09,07:24:45.000,221,11044753,5085,0,1754724284,13082.621615479999,49.331855609998456,53312.107678320004 2025-08-09,07:24:46.000,221,11044672,4565,0,1754724285,13083.180729209991,48.82431825000094,53310.80108688 2025-08-09,07:24:47.000,221,11044625,5005,0,1754724286,13083.719634009998,48.20399480999913,53309.31283032 2025-08-09,07:24:48.000,221,11044682,4605,0,1754724287,13084.251802499995,47.73170309999841,53308.06912296 2025-08-09,07:24:49.000,221,11044675,5044,0,1754724288,13084.878279329998,47.44973790000222,53306.66471184001 2025-08-09,07:24:50.000,221,11044705,5205,0,1754724289,13085.37676626999,47.19596922000346,53305.1485068 2025-08-09,07:24:51.000,221,11044685,5325,0,1754724290,13085.753999629997,46.74482490000082,53303.695185840006 2025-08-09,07:24:52.000,221,11044666,4605,0,1754724291,13086.036924649998,46.13859971999773,53302.185967920006 2025-08-09,07:24:53.000,221,11044640,4765,0,1754724292,13086.299640739999,45.32794976999867,53300.69771136001 2025-08-09,07:24:54.000,221,11044735,5125,0,1754724293,13086.710555649996,44.26353114000085,53299.19548056 2025-08-09,07:24:55.000,221,11044694,4645,0,1754724294,13087.316823549998,43.128621210002166,53297.64433992 2025-08-09,07:24:56.000,221,11044652,4645,0,1754724295,13087.444813439994,41.8950234599979,53296.079225040005 2025-08-09,07:24:57.000,221,11044641,5044,0,1754724296,13087.404395579993,40.54159050000453,53294.4582132 2025-08-09,07:24:58.000,221,11044663,5085,0,1754724297,13087.222515209993,39.3361892699977,53293.03982784 2025-08-09,07:24:59.000,221,11044673,5125,0,1754724298,13087.363977719993,37.99685457000305,53291.551571280004 2025-08-09,07:25:00.000,221,11044771,4845,0,1754724299,13087.83551941999,36.76325681999879,53290.08427608001 2025-08-09,07:25:01.000,221,11044709,5044,0,1754724300,13088.435051009998,35.50851168000372,53288.554096800006 2025-08-09,07:25:02.000,221,11044725,5044,0,1754724301,13088.97395580999,34.148029590003716,53287.10077584 2025-08-09,07:25:03.000,221,11044664,4605,0,1754724302,13089.701477289993,32.73115446000156,53285.71033896 2025-08-09,07:25:04.000,221,11044647,4925,0,1754724303,13090.711923789997,31.018215870004497,53284.33387632001 2025-08-09,07:25:05.000,221,11044696,4845,0,1754724304,13091.843623870001,29.460358140000608,53282.99234928001 2025-08-09,07:25:06.000,221,11044739,4925,0,1754724305,13092.928169779996,27.839058240002487,53281.657809360004 2025-08-09,07:25:07.000,221,11044679,5005,0,1754724306,13093.91167103999,26.231856600003084,53280.30929520001 2025-08-09,07:25:08.000,221,11044723,5085,0,1754724307,13094.511202629998,24.737441040000704,53279.03763936001 2025-08-09,07:25:09.000,221,11044706,4645,0,1754724308,13094.96927170999,23.334664170004544,53277.69611232001 2025-08-09,07:25:10.000,221,11044753,5165,0,1754724309,13095.548594369997,21.896641650004312,53276.45240496001 2025-08-09,07:25:11.000,221,11044731,5005,0,1754724310,13096.29632478,20.670093029999407,53275.18074912001 2025-08-09,07:25:12.000,221,11044729,4925,0,1754724311,13096.922801610002,19.38715136999963,53274.0208872 2025-08-09,07:25:13.000,221,11044685,5165,0,1754724312,13097.731158809991,18.315683610002452,53272.89596088 2025-08-09,07:25:14.000,221,11044694,4565,0,1754724313,13098.72813268999,23578.058952210005,53271.81295728 2025-08-09,07:25:15.000,221,11044717,4925,0,1754724314,13099.920459559995,30044.853273779998,53270.72296656001 2025-08-09,07:25:16.000,221,11044636,4565,0,1754724315,13101.25424894,30967.570292520002,53269.702847040004 2025-08-09,07:25:17.000,221,11044690,4965,0,1754724316,13102.844018099997,29117.660057490008,53268.71067600001 2025-08-09,07:25:18.000,221,11044686,4605,0,1754724317,13104.64261286999,27730.031767859997,53267.99100264001 2025-08-09,07:25:19.000,221,11044700,4485,0,1754724318,13106.670242179993,32347.465686540003,53267.18748384 2025-08-09,07:25:20.000,221,11044724,4325,0,1754724319,13108.455364329995,30035.654159130005,53266.50973320001 2025-08-09,07:25:21.000,221,11044672,4485,0,1754724320,13110.018188249996,25876.350248279996,53265.82499544 2025-08-09,07:25:22.000,221,11044675,5125,0,1754724321,13111.459758589997,30493.248433080007,53265.18916752001 2025-08-09,07:25:23.000,221,11044676,4485,0,1754724322,13112.807020589993,33724.48503552,53264.70006912 2025-08-09,07:25:24.000,221,11044660,4685,0,1754724323,13114.147546279994,30489.596983740004,53264.15507376 2025-08-09,07:25:25.000,221,11044653,5285,0,1754724324,13115.51501720999,29564.32113081,53263.74982080001 2025-08-09,07:25:26.000,221,11044648,4445,0,1754724325,13116.869015519995,30948.904196279997,53263.29565800001 2025-08-09,07:25:27.000,221,11044533,5165,0,1754724326,13118.23648644999,28639.15101483,53262.76463688 2025-08-09,07:25:28.000,221,11044683,5245,0,1754724327,13119.44228594,29100.840833309994,53262.3523968 2025-08-09,07:25:29.000,221,11044677,5125,0,1754724328,13120.789547939996,33257.198207819994,53261.76547872001 2025-08-09,07:25:30.000,221,11044751,4925,0,1754724329,13122.359108169992,25867.214575799997,53261.36022576001 2025-08-09,07:25:31.000,221,11044710,4565,0,1754724330,13123.766996959988,29562.657536130006,53260.82221752 2025-08-09,07:25:32.000,221,11044720,4725,0,1754724331,13125.006477999988,25406.948681580005,53260.2911964 2025-08-09,07:25:33.000,221,11044670,4525,0,1754724332,13126.151650699998,27717.6816921,53259.64838136 2025-08-09,07:25:34.000,221,11044673,5205,0,1754724333,13127.094734099992,30952.189090860003,53258.97063072 2025-08-09,07:25:35.000,221,11044739,5085,0,1754724334,13127.81551927,29105.89505952,53258.24397024001 2025-08-09,07:25:36.000,221,11044691,4925,0,1754724335,13128.543040750003,31416.57872613,53257.44743856 2025-08-09,07:25:37.000,221,11044733,5085,0,1754724336,13129.122363409995,32803.84751013,53256.45526752 2025-08-09,07:25:38.000,221,11044696,4525,0,1754724337,13129.593905109992,28648.047016890006,53255.56091616001 2025-08-09,07:25:39.000,221,11044634,4645,0,1754724338,13130.25406349,32806.31470562999,53254.62464208001 2025-08-09,07:25:40.000,221,11044706,4485,0,1754724339,13130.894012939993,29111.618953080004,53253.55561272 2025-08-09,07:25:41.000,221,11044665,5044,0,1754724340,13131.61479811,28188.063087870003,53252.5354932 2025-08-09,07:25:42.000,221,11044678,4805,0,1754724341,13132.61177199,27725.82343725,53251.33370856 2025-08-09,07:25:43.000,221,11044686,4605,0,1754724342,13133.918616129995,28649.125533779996,53250.25769208 2025-08-09,07:25:44.000,221,11044665,5085,0,1754724343,13135.346713849991,25877.661386460008,53249.097830160004 2025-08-09,07:25:45.000,221,11044722,4525,0,1754724344,13136.667030609991,29111.442724830005,53247.96591672001 2025-08-09,07:25:46.000,221,11044699,5044,0,1754724345,13137.81220331,26802.366259860006,53246.68727376 2025-08-09,07:25:47.000,221,11044655,5285,0,1754724346,13138.755286709995,31421.661148860003,53245.359720960005 2025-08-09,07:25:48.000,221,11044708,4525,0,1754724347,13139.401972469997,32345.231112330002,53244.10203936 2025-08-09,07:25:49.000,221,11044760,4725,0,1754724348,13139.81962368999,31421.083120199997,53242.78147368 2025-08-09,07:25:50.000,221,11044677,4965,0,1754724349,13139.96108619999,27725.104425989994,53241.43994664 2025-08-09,07:25:51.000,221,11044691,4925,0,1754724350,13140.10928502,26338.540554990002,53239.98662568001 2025-08-09,07:25:52.000,221,11044689,5044,0,1754724351,13140.398946349997,28647.229317809994,53238.51933048 2025-08-09,07:25:53.000,221,11044655,5125,0,1754724352,13140.722289229998,30955.89693324,53237.142867840004 2025-08-09,07:25:54.000,221,11044696,4805,0,1754724353,13141.1062589,29569.403553540003,53235.66858552 2025-08-09,07:25:55.000,221,11044652,4685,0,1754724354,13141.874198240002,27258.670543019995,53234.09648352001 2025-08-09,07:25:56.000,221,11044686,4525,0,1754724355,13142.810545330001,30490.478124989997,53232.58726560001 2025-08-09,07:25:57.000,221,11044702,3924,0,1754724356,13143.84120075999,24022.880202600005,53230.82651136 2025-08-09,07:25:58.000,221,11044677,5245,0,1754724357,13144.609140099994,29102.38459278,53229.2683836 2025-08-09,07:25:59.000,221,11044677,5165,0,1754724358,13145.296243719997,28639.33429221,53227.61942328 2025-08-09,07:26:00.000,221,11044678,4525,0,1754724359,13145.828412209994,25405.172300820006,53225.83072056001 2025-08-09,07:26:01.000,221,11044692,4645,0,1754724360,13146.18543664,26790.051429750005,53224.035030720006 2025-08-09,07:26:02.000,221,11044709,5205,0,1754724361,13146.353844389996,30022.049338230005,53222.246328 2025-08-09,07:26:03.000,221,11044724,4485,0,1754724362,13146.05744674999,22169.22687954,53220.443651040005 2025-08-09,07:26:04.000,221,11044654,4605,0,1754724363,13145.787994349994,25400.42823633,53218.52219304001 2025-08-09,07:26:05.000,221,11044703,4925,0,1754724364,13145.707158629994,28632.080737440003,53216.55881232001 2025-08-09,07:26:06.000,221,11044666,4605,0,1754724365,13145.599377669998,21703.9279065,53214.51857328001 2025-08-09,07:26:07.000,221,11044763,5365,0,1754724366,13145.612850289988,29091.514834319998,53212.23378504 2025-08-09,07:26:08.000,221,11044714,4485,0,1754724367,13145.727367559994,28166.34471834,53210.20752024001 2025-08-09,07:26:09.000,221,11044685,4965,0,1754724368,13145.848621139994,27702.406227390005,53208.11837136 2025-08-09,07:26:10.000,221,11044686,4525,0,1754724369,13145.87556637999,30470.056795380005,53205.805634640004 2025-08-09,07:26:11.000,221,11044668,4445,0,1754724370,13145.626322909993,34622.98829271,53203.506872160004 2025-08-09,07:26:12.000,221,11044712,4605,0,1754724371,13145.168253830001,31850.057926349997,53201.12426424001 2025-08-09,07:26:13.000,221,11044681,5125,0,1754724372,13144.474413899989,31385.731733249995,53198.82550176001 2025-08-09,07:26:14.000,221,11044729,5085,0,1754724373,13143.672793009995,29536.173954719998,53196.44988096 2025-08-09,07:26:15.000,221,11044690,4685,0,1754724374,13142.938535219997,28610.214336179997,53193.99041472001 2025-08-09,07:26:16.000,221,11044714,4685,0,1754724375,13142.42657566,30916.294920900007,53191.503000000004 2025-08-09,07:26:17.000,221,11044720,4725,0,1754724376,13141.766417279992,29989.362522419993,53188.90379136 2025-08-09,07:26:18.000,221,11044686,4445,0,1754724377,13141.26119402999,29985.880252200004,53186.56310616001 2025-08-09,07:26:19.000,221,11044708,4605,0,1754724378,13140.708816609993,29058.722281559996,53184.11062704 2025-08-09,07:26:20.000,221,11044624,4565,0,1754724379,13139.90045940999,25823.693247179996,53181.52539264 2025-08-09,07:26:21.000,221,11044636,4645,0,1754724380,13139.590589149993,28128.920887169996,53179.065926400006 2025-08-09,07:26:22.000,221,11044629,5085,0,1754724381,13139.934140959995,31818.97831218,53176.53658896 2025-08-09,07:26:23.000,221,11044625,4925,0,1754724382,13140.614508270002,29970.111348389997,53174.06314848 2025-08-09,07:26:24.000,221,11044620,4485,0,1754724383,13140.964796389999,24428.247472379997,53171.65957920001 2025-08-09,07:26:25.000,221,11044684,4605,0,1754724384,13140.877224359989,29964.225324839994,53169.2490228 2025-08-09,07:26:26.000,221,11044651,5245,0,1754724385,13140.2305386,25346.445998790005,53166.84545352001 2025-08-09,07:26:27.000,221,11044609,4965,0,1754724386,13139.294191510002,29498.587993559995,53164.21130928001 2025-08-09,07:26:28.000,221,11044663,4925,0,1754724387,13138.60708789,32267.169046709998,53161.75883016 2025-08-09,07:26:29.000,221,11044563,5205,0,1754724388,13137.845884859991,28574.291969700003,53159.26442832 2025-08-09,07:26:30.000,221,11044596,4525,0,1754724389,13136.909537769992,28573.03722456,53156.55342576 2025-08-09,07:26:31.000,221,11044641,4765,0,1754724390,13136.20222521999,29956.873082250007,53153.863384560005 2025-08-09,07:26:32.000,221,11044640,4645,0,1754724391,13135.589221009992,24418.92147339,53151.36898272001 2025-08-09,07:26:33.000,221,11044664,4605,0,1754724392,13135.117679309995,30419.04224157,53148.68592864001 2025-08-09,07:26:34.000,221,11044658,4645,0,1754724393,13134.726973329998,26266.089596849997,53146.06575864 2025-08-09,07:26:35.000,221,11044660,4605,0,1754724394,13134.235222700001,29498.04521055,53143.41065304001 2025-08-09,07:26:36.000,221,11044635,5125,0,1754724395,13133.143940479997,27653.929360380003,53140.69965048 2025-08-09,07:26:37.000,221,11044669,4205,0,1754724396,13132.254747559993,28118.29079913,53137.80698280001 2025-08-09,07:26:38.000,221,11044661,5085,0,1754724397,13131.59458918,29505.355158360006,53135.12392872001 2025-08-09,07:26:39.000,221,11044662,4765,0,1754724398,13130.927694489998,32276.889796980002,53132.31510648 2025-08-09,07:26:40.000,221,11044681,5044,0,1754724399,13129.964402159989,26278.954259100006,53129.35955472 2025-08-09,07:26:41.000,221,11044739,4845,0,1754724400,13128.657558019993,30897.917838990004,53126.20137648 2025-08-09,07:26:42.000,221,11044640,4645,0,1754724401,13127.047579929997,27207.303532709993,53122.95236568001 2025-08-09,07:26:43.000,221,11044629,4965,0,1754724402,13125.59927328,31363.59746505,53119.90598136001 2025-08-09,07:26:44.000,221,11044648,4605,0,1754724403,13123.861305299994,32287.94283282,53116.656970560005 2025-08-09,07:26:45.000,221,11044678,4325,0,1754724404,13121.97513849999,31365.888432299995,53113.36603704001 2025-08-09,07:26:46.000,221,11044655,5165,0,1754724405,13119.792574059997,26749.744504410002,53110.04016792001 2025-08-09,07:26:47.000,221,11044673,5085,0,1754724406,13117.616745929998,30442.649777939994,53106.5046852 2025-08-09,07:26:48.000,221,11044679,5005,0,1754724407,13115.74405175,29058.249989849995,53103.27663576 2025-08-09,07:26:49.000,221,11044667,4845,0,1754724408,13114.3631082,27674.28724782,53099.790062880005 2025-08-09,07:26:50.000,221,11044757,4965,0,1754724409,13113.4873879,29060.322434069996,53096.2336188 2025-08-09,07:26:51.000,221,11044710,4445,0,1754724410,13112.746393799993,29984.872226609994,53092.795955760004 2025-08-09,07:26:52.000,221,11044669,4925,0,1754724411,13111.92456398,28600.867189800003,53089.344318480005 2025-08-09,07:26:53.000,221,11044559,4845,0,1754724412,13111.277878219997,27678.636561029998,53085.941591040006 2025-08-09,07:26:54.000,221,11044699,5005,0,1754724413,13110.570565669994,30450.382673550004,53082.69258024 2025-08-09,07:26:55.000,221,11044701,5125,0,1754724414,13109.876725739996,27220.746223619994,53079.464530799996 2025-08-09,07:26:56.000,221,11044700,4445,0,1754724415,13108.69113518,29992.774301340003,53076.3203268 2025-08-09,07:26:57.000,221,11044679,5285,0,1754724416,13106.939694579989,28609.255654499997,53073.04336752 2025-08-09,07:26:58.000,221,11044709,4965,0,1754724417,13105.484651619998,28149.130742880006,53070.178648320005 2025-08-09,07:26:59.000,221,11044734,4525,0,1754724418,13104.144125929997,32307.377284229995,53067.09034128 2025-08-09,07:27:00.000,221,11044653,4925,0,1754724419,13102.978744300002,28615.585773240004,53064.1278024 2025-08-09,07:27:01.000,221,11044741,5165,0,1754724420,13102.20406864999,33696.97228113,53061.27705744 2025-08-09,07:27:02.000,221,11044688,4445,0,1754724421,13100.499782220002,33238.24309725,53058.510157920005 2025-08-09,07:27:03.000,221,11044660,4445,0,1754724422,13098.276799919993,29546.973221880005,53055.924923520004 2025-08-09,07:27:04.000,221,11044690,4565,0,1754724423,13096.727448619997,31858.33360497,53053.35366336001 2025-08-09,07:27:05.000,221,11044643,4845,0,1754724424,13095.380186620001,32322.589306769994,53050.94310696 2025-08-09,07:27:06.000,221,11044662,4445,0,1754724425,13093.925143659995,31401.04949274,53048.60242176 2025-08-09,07:27:07.000,221,11044703,4845,0,1754724426,13092.362319739994,31402.755382200005,53046.38051760001 2025-08-09,07:27:08.000,221,11044669,5044,0,1754724427,13090.772550579997,25400.787741959997,53044.424124000005 2025-08-09,07:27:09.000,221,11044660,4445,0,1754724428,13088.819020679999,32330.019089790003,53042.50266600001 2025-08-09,07:27:10.000,221,11044640,4445,0,1754724429,13086.986744360001,30484.03522017,53040.58120800001 2025-08-09,07:27:11.000,221,11044646,4645,0,1754724430,13085.228567449994,26328.714067769994,53038.76455680001 2025-08-09,07:27:12.000,221,11044679,5125,0,1754724431,13083.194201829996,31410.565818240008,53037.05969952001 2025-08-09,07:27:13.000,221,11044657,4845,0,1754724432,13080.836493329996,29102.751147539995,53035.34086800001 2025-08-09,07:27:14.000,221,11044634,4725,0,1754724433,13078.734764610002,24023.141020409996,53033.66395920001 2025-08-09,07:27:15.000,221,11044661,4805,0,1754724434,13076.774498399995,31413.85071282,53032.14076704 2025-08-09,07:27:16.000,221,11044620,4445,0,1754724435,13074.901804219997,32799.096396509995,53030.71539456001 2025-08-09,07:27:17.000,221,11044664,4685,0,1754724436,13072.813548119993,29103.399667499994,53029.26906072 2025-08-09,07:27:18.000,221,11044637,5005,0,1754724437,13070.60403843999,28179.061348860007,53027.892598080005 2025-08-09,07:27:19.000,221,11044673,5125,0,1754724438,13068.111603739999,31411.961545979997,53026.46023848 2025-08-09,07:27:20.000,221,11044619,4805,0,1754724439,13065.464233909988,37417.073098199995,53025.01390464001 2025-08-09,07:27:21.000,221,11044671,4965,0,1754724440,13063.099789099993,28180.56986268,53023.58853216 2025-08-09,07:27:22.000,221,11044645,5085,0,1754724441,13060.82965262999,26796.282860670006,53022.31687632 2025-08-09,07:27:23.000,221,11044630,4525,0,1754724442,13058.283327449994,29569.61502744,53020.88451672 2025-08-09,07:27:24.000,221,11044649,5005,0,1754724443,13056.417369579991,28186.300805370003,53019.63382224 2025-08-09,07:27:25.000,221,11044747,5085,0,1754724444,13054.605302189993,26341.324961339997,53018.2922952 2025-08-09,07:27:26.000,221,11044695,4605,0,1754724445,13053.177204469997,31425.22800864,53016.992690880004 2025-08-09,07:27:27.000,221,11044735,5365,0,1754724446,13051.843415089992,27271.048815300004,53015.818854720004 2025-08-09,07:27:28.000,221,11044673,4885,0,1754724447,13050.482680469991,18034.47508848,53014.73585112001 2025-08-09,07:27:29.000,221,11044700,4765,0,1754724448,13048.91985654999,19.640920049998385,53013.659834640006 2025-08-09,07:27:30.000,221,11044680,4285,0,1754724449,13047.572594549994,21.45254646000103,53012.55586968001 2025-08-09,07:27:31.000,221,11044710,4525,0,1754724450,13046.939381409997,22.756635509998887,53011.7244024 2025-08-09,07:27:32.000,221,11044678,4445,0,1754724451,13046.393740299995,23.976135000004433,53010.87197376 2025-08-09,07:27:33.000,221,11044657,5205,0,1754724452,13045.30245807999,24.58236018000025,53010.08242920001 2025-08-09,07:27:34.000,221,11044685,5085,0,1754724453,13043.94845977,25.371862740001234,53009.30685888 2025-08-09,07:27:35.000,221,11044661,4965,0,1754724454,13042.756132899995,25.87235096999939,53008.57321128001 2025-08-09,07:27:36.000,221,11044729,5044,0,1754724455,13041.658114369995,26.231856600003084,53008.01424168 2025-08-09,07:27:37.000,221,11044723,5005,0,1754724456,13040.661140489996,26.429232239999692,53007.455272080006 2025-08-09,07:27:38.000,221,11044668,4725,0,1754724457,13039.43513207,26.91562220999913,53006.833418400005 2025-08-09,07:27:39.000,221,11044659,5245,0,1754724458,13038.08787006999,26.9508678600032,53006.28842304 2025-08-09,07:27:40.000,221,11044696,4605,0,1754724459,13036.430737809998,26.513821799999278,53005.86919584001 2025-08-09,07:27:41.000,221,11044682,4405,0,1754724460,13034.45699898,25.999235310002405,53005.5058656 2025-08-09,07:27:42.000,221,11044684,4565,0,1754724461,13032.442842290002,25.40005925999867,53005.06567704 2025-08-09,07:27:43.000,221,11044710,4765,0,1754724462,13030.9002273,24.59645843999897,53004.653436960005 2025-08-09,07:27:44.000,221,11044653,4965,0,1754724463,13029.445184339995,23.53908894000051,53004.26215824001 2025-08-09,07:27:45.000,221,11044665,5005,0,1754724464,13027.889096729989,22.615652910004428,53003.87087952 2025-08-09,07:27:46.000,221,11044662,4605,0,1754724465,13026.306063880002,21.762708180001937,53003.325884159996 2025-08-09,07:27:47.000,221,11044687,4125,0,1754724466,13024.648931619995,21.163532129998202,53002.89966984001 2025-08-09,07:27:48.000,221,11044706,4605,0,1754724467,13022.958117809998,20.719436940002197,53002.319738879996 2025-08-09,07:27:49.000,221,11044682,4485,0,1754724468,13021.112368869995,20.63484738000261,53001.90051168 2025-08-09,07:27:50.000,221,11044699,5165,0,1754724469,13019.051058010002,20.28944001000491,53001.47429736 2025-08-09,07:27:51.000,221,11044705,5205,0,1754724470,13017.292881099995,19.979278290004004,53001.11795424 2025-08-09,07:27:52.000,221,11044689,5165,0,1754724471,13015.93888278999,19.894688730004418,53000.85943080001 2025-08-09,07:27:53.000,221,11044731,5445,0,1754724472,13014.658983889989,20.06386785000359,53000.60789448 2025-08-09,07:27:54.000,221,11044706,4365,0,1754724473,13013.796736209995,20.06386785000359,53000.58693312 2025-08-09,07:27:55.000,221,11044685,5005,0,1754724474,13012.786289709991,20.07091698000295,53000.628855840005 2025-08-09,07:27:56.000,221,11044645,5085,0,1754724475,13011.32451043999,20.204850449998048,53000.64283008001 2025-08-09,07:27:57.000,221,11044696,4605,0,1754724476,13009.269935889992,20.775829980004346,53000.92231488 2025-08-09,07:27:58.000,221,11044688,4685,0,1754724477,13007.222097649988,21.46664471999975,53001.201799680006 2025-08-09,07:27:59.000,221,11044673,5085,0,1754724478,13005.180995719995,21.960083819998545,53001.516220080004 2025-08-09,07:28:00.000,221,11044667,5044,0,1754724479,13003.05905807,22.587456389999716,53001.9074988 2025-08-09,07:28:01.000,221,11044718,4525,0,1754724480,13000.849548389997,23.32056590999855,53002.33371312 2025-08-09,07:28:02.000,221,11044687,4925,0,1754724481,12998.720874429993,24.06072456000402,53002.76691456 2025-08-09,07:28:03.000,221,11044703,4965,0,1754724482,12996.726926669995,25.118094060002477,53003.1302448 2025-08-09,07:28:04.000,221,11044710,4645,0,1754724483,12994.739715219992,25.837105320002593,53003.52152352001 2025-08-09,07:28:05.000,221,11044700,4485,0,1754724484,12992.698613289998,25.963989659998333,53003.87786664001 2025-08-09,07:28:06.000,221,11044743,5085,0,1754724485,12990.529521469995,25.815957930004515,53004.26215824001 2025-08-09,07:28:07.000,221,11044712,4645,0,1754724486,12988.15834034999,25.787761409999803,53004.534655920004 2025-08-09,07:28:08.000,221,11044656,4685,0,1754724487,12986.036402699996,25.759564890002366,53004.8071536 2025-08-09,07:28:09.000,221,11044678,4445,0,1754724488,12983.806684089992,25.879400099998747,53004.918947520004 2025-08-09,07:28:10.000,221,11044643,5165,0,1754724489,12981.347930939992,25.90759662000346,53004.99580584 2025-08-09,07:28:11.000,221,11044704,4605,0,1754724490,12978.73424266,25.653827940004703,53004.946896 2025-08-09,07:28:12.000,221,11044707,4925,0,1754724491,12976.08687282999,25.49169795000489,53004.79317936001 2025-08-09,07:28:13.000,221,11044699,4885,0,1754724492,12973.244150009989,25.237929269998858,53004.59055288 2025-08-09,07:28:14.000,221,11044711,5325,0,1754724493,12970.488999219997,24.57531105000089,53004.24119688001 2025-08-09,07:28:15.000,221,11044755,5325,0,1754724494,12967.686694259995,23.72941544999776,53003.696201520004 2025-08-09,07:28:16.000,221,11044664,4325,0,1754724495,12964.95175239999,23.334664170004544,53003.214090240006 2025-08-09,07:28:17.000,221,11044670,4565,0,1754724496,12961.879995039992,23.207779830001527,53002.56428808001 2025-08-09,07:28:18.000,221,11044706,4405,0,1754724497,12959.20567997,22.834175939999113,53001.816666239996 2025-08-09,07:28:19.000,221,11044670,4725,0,1754724498,12956.74692682,22.27024553999945,53000.98519896001 2025-08-09,07:28:20.000,221,11044712,4485,0,1754724499,12954.638461789997,21.776806440000655,52999.96507944 2025-08-09,07:28:21.000,221,11044624,4565,0,1754724500,12952.79944915999,21.33271125000465,52999.000856880004 2025-08-09,07:28:22.000,221,11044659,5005,0,1754724501,12951.088426419992,21.28336734000186,52997.83400784 2025-08-09,07:28:23.000,221,11044624,4645,0,1754724502,12949.22920486,21.248121689997788,52996.58331336 2025-08-09,07:28:24.000,221,11044622,4645,0,1754724503,12947.04664041999,21.24107255999843,52995.30467040001 2025-08-09,07:28:25.000,221,11044601,4925,0,1754724504,12944.783240259996,21.713364269999147,52994.0469888 2025-08-09,07:28:26.000,221,11044669,5005,0,1754724505,12942.782556190003,22.48876857000141,52992.72642312 2025-08-09,07:28:27.000,221,11044717,5245,0,1754724506,12941.246677509997,23.073846359999152,52991.405857440004 2025-08-09,07:28:28.000,221,11044690,4605,0,1754724507,12940.013932779992,23.41220460000477,52990.16215008 2025-08-09,07:28:29.000,221,11044737,5044,0,1754724508,12938.794660669992,24.018429780000588,52988.86254576001 2025-08-09,07:28:30.000,221,11044577,5165,0,1754724509,12937.912204059998,24.63170409000304,52987.57691568 2025-08-09,07:28:31.000,221,11044695,5085,0,1754724510,12937.15100102999,25.188585360003344,52986.33320832 2025-08-09,07:28:32.000,221,11044710,4885,0,1754724511,12936.26180811,25.51284534000297,52985.11744944 2025-08-09,07:28:33.000,221,11044672,4565,0,1754724512,12935.231152679997,25.315469699999085,52983.99252312001 2025-08-09,07:28:34.000,221,11044670,4325,0,1754724513,12933.984935330001,25.188585360003344,52982.874583920006 2025-08-09,07:28:35.000,221,11044725,5125,0,1754724514,12932.711772739996,25.237929269998858,52981.94529696 2025-08-09,07:28:36.000,221,11044727,5205,0,1754724515,12931.25672977999,25.66792620000342,52980.981074400006 2025-08-09,07:28:37.000,221,11044674,4445,0,1754724516,12929.80168682,26.069726610003272,52979.974929120006 2025-08-09,07:28:38.000,221,11044720,4405,0,1754724517,12928.74408615,26.401035720002255,52979.15044896 2025-08-09,07:28:39.000,221,11044729,5085,0,1754724518,12927.49786879999,26.8380817799989,52978.36789152001 2025-08-09,07:28:40.000,221,11044704,4365,0,1754724519,12926.40658658,27.465454350000073,52977.725076480005 2025-08-09,07:28:41.000,221,11044677,5044,0,1754724520,12925.281622809991,28.071679530003166,52977.054312960005 2025-08-09,07:28:42.000,221,11044725,5125,0,1754724521,12924.911125759994,28.670855579999625,52976.39053656 2025-08-09,07:28:43.000,221,11044675,4965,0,1754724522,12925.16036922999,29.45330901000125,52975.71977304 2025-08-09,07:28:44.000,221,11044739,4885,0,1754724523,12925.860945469998,30.348548519999895,52975.19573904 2025-08-09,07:28:45.000,221,11044733,4965,0,1754724524,12926.952227690002,31.420016280004347,52974.65074368001 2025-08-09,07:28:46.000,221,11044715,5325,0,1754724525,12927.976146809997,32.27296100999956,52974.1336968 2025-08-09,07:28:47.000,221,11044662,4605,0,1754724526,12929.040483789991,32.57607360000111,52973.602675680006 2025-08-09,07:28:48.000,221,11044713,5125,0,1754724527,12929.99703980999,32.611319249997905,52973.19043560001 2025-08-09,07:28:49.000,221,11044690,4365,0,1754724528,12931.15568512999,32.51968055999896,52972.72928568 2025-08-09,07:28:50.000,221,11044679,5044,0,1754724529,12932.40190248,32.39984535000258,52972.30307136001 2025-08-09,07:28:51.000,221,11044722,4685,0,1754724530,12933.45276683999,32.4139436100013,52971.81397296 2025-08-09,07:28:52.000,221,11044751,5044,0,1754724531,12934.443004409994,32.470336650003446,52971.32487456001 2025-08-09,07:28:53.000,221,11044680,4605,0,1754724532,12935.082953860001,32.7241053300022,52970.7798792 2025-08-09,07:28:54.000,221,11044693,4925,0,1754724533,12935.217680059992,33.03426705000311,52970.29078080001 2025-08-09,07:28:55.000,221,11044719,4925,0,1754724534,12935.244625300002,32.942628360004164,52969.73879832001 2025-08-09,07:28:56.000,221,11044724,4525,0,1754724535,12935.426505670002,32.886235320002015,52969.24969992 2025-08-09,07:28:57.000,221,11044730,3645,0,1754724536,12936.026037259995,32.68885967999813,52968.739640160005 2025-08-09,07:28:58.000,221,11044729,4845,0,1754724537,12936.692931949998,32.251813620001485,52968.334387200004 2025-08-09,07:28:59.000,221,11044716,4805,0,1754724538,12937.44066236,31.666735830003745,52968.03394104 2025-08-09,07:29:00.000,221,11044715,4965,0,1754724539,12938.24901955999,30.686906759998237,52967.72650776001 2025-08-09,07:29:01.000,221,11044719,5044,0,1754724540,12939.037167829993,29.340522930004227,52967.55881688001 2025-08-09,07:29:02.000,221,11044679,5085,0,1754724541,12939.414401189999,27.789714329999697,52967.38413888 2025-08-09,07:29:03.000,221,11044719,5005,0,1754724542,12939.562600009995,26.119070519998786,52967.37715176 2025-08-09,07:29:04.000,221,11044675,5005,0,1754724543,12939.070849379998,24.36383714999829,52967.38413888 2025-08-09,07:29:05.000,221,11044628,4565,0,1754724544,12938.28943741999,22.763684639998246,52967.44003584001 2025-08-09,07:29:06.000,221,11044665,5125,0,1754724545,12936.854603389998,21.198777780002274,52967.55881688001 2025-08-09,07:29:07.000,221,11044711,5005,0,1754724546,12934.83371038999,19.859443080000347,52967.796378959996 2025-08-09,07:29:08.000,221,11044768,4645,0,1754724547,12932.859971559992,19.048793130001286,52968.04791528 2025-08-09,07:29:09.000,221,11044701,4925,0,1754724548,12931.047904169995,1865.9349513900015,52968.37630992001 2025-08-09,07:29:10.000,221,11044711,5125,0,1754724549,12929.498552869998,32817.078727140004,52968.60688488 2025-08-09,07:29:11.000,221,11044738,4525,0,1754724550,12928.326434929993,26348.465730030002,52968.956240880005 2025-08-09,07:29:12.000,221,11044678,4485,0,1754724551,12927.080217579998,30504.85130106,52969.242712800005 2025-08-09,07:29:13.000,221,11044688,4525,0,1754724552,12925.598229379997,27270.033740579995,52969.508223360004 2025-08-09,07:29:14.000,221,11044661,5285,0,1754724553,12923.98825129,31426.47570465,52969.7318112 2025-08-09,07:29:15.000,221,11044714,4525,0,1754724554,12922.189656519993,29577.29153001,52970.011296000004 2025-08-09,07:29:16.000,221,11044672,4605,0,1754724555,12920.00035576999,29113.620905999996,52970.199948240006 2025-08-09,07:29:17.000,221,11044692,4885,0,1754724556,12917.54160261999,26340.288739230004,52970.43751032001 2025-08-09,07:29:18.000,221,11044723,5085,0,1754724557,12915.567863789991,30034.145645309996,52970.54930424 2025-08-09,07:29:19.000,221,11044653,4925,0,1754724558,12913.425717209997,28646.905057829994,52970.60520120001 2025-08-09,07:29:20.000,221,11044694,4565,0,1754724559,12911.175789669993,29569.206177900007,52970.67507240001 2025-08-09,07:29:21.000,221,11044704,4605,0,1754724560,12909.074060949999,30491.126644949996,52970.78686632 2025-08-09,07:29:22.000,221,11044715,5085,0,1754724561,12907.174421529991,28642.175091600002,52970.94058296001 2025-08-09,07:29:23.000,221,11044733,4885,0,1754724562,12905.65201546999,29564.94145425,52971.0244284 2025-08-09,07:29:24.000,221,11044709,4805,0,1754724563,12904.4596886,27254.821718039995,52971.12224808 2025-08-09,07:29:25.000,221,11044719,5245,0,1754724564,12903.22020756,31872.142850639997,52971.27596472001 2025-08-09,07:29:26.000,221,11044683,5085,0,1754724565,12901.785373529994,28636.958735399996,52971.35981016 2025-08-09,07:29:27.000,221,11044713,4245,0,1754724566,12900.175395439997,30943.983903540007,52971.5484624 2025-08-09,07:29:28.000,221,11044690,4485,0,1754724567,12898.673198309996,29095.391855819995,52971.806985840005 2025-08-09,07:29:29.000,221,11044710,4525,0,1754724568,12896.97564818999,32327.946645570002,52972.03756080001 2025-08-09,07:29:30.000,221,11044704,4125,0,1754724569,12894.82002898999,28633.73023386,52972.19826456 2025-08-09,07:29:31.000,221,11044622,4525,0,1754724570,12892.704827649992,28172.55500187,52972.36595544 2025-08-09,07:29:32.000,221,11044648,4485,0,1754724571,12890.825397159999,32791.84284174,52972.55460768 2025-08-09,07:29:33.000,221,11044683,4965,0,1754724572,12889.572443499994,28636.303166309997,52972.645440240005 2025-08-09,07:29:34.000,221,11044681,4845,0,1754724573,12888.42053448999,28637.21955321,52972.86902808 2025-08-09,07:29:35.000,221,11044659,5085,0,1754724574,12887.34272488999,27713.98089885,52973.148512880005 2025-08-09,07:29:36.000,221,11044617,4885,0,1754724575,12886.399641489996,32332.817594399996,52973.365113600004 2025-08-09,07:29:37.000,221,11044686,4565,0,1754724576,12885.611493219993,28176.157107299994,52973.67254688001 2025-08-09,07:29:38.000,221,11044645,4925,0,1754724577,12884.506738379998,34642.211270219996,52973.87517336 2025-08-09,07:29:39.000,221,11044730,4565,0,1754724578,12883.051695419992,25867.637523600002,52974.09876120001 2025-08-09,07:29:40.000,221,11044709,5125,0,1754724579,12881.717906040001,34182.61504335,52974.35728464 2025-08-09,07:29:41.000,221,11044714,4605,0,1754724580,12880.33696249,30951.73794654,52974.55292400001 2025-08-09,07:29:42.000,221,11044706,4685,0,1754724581,12878.390168899998,27720.2193789,52974.67170504 2025-08-09,07:29:43.000,221,11044687,5085,0,1754724582,12876.106559809989,35573.147574539995,52974.776511840006 2025-08-09,07:29:44.000,221,11044680,4725,0,1754724583,12873.405299500002,33725.50715937,52974.79048608 2025-08-09,07:29:45.000,221,11044711,5085,0,1754724584,12870.165134389994,29567.810450160003,52974.69965352001 2025-08-09,07:29:46.000,221,11044699,4885,0,1754724585,12866.608362709994,32800.062127319994,52974.46907856 2025-08-09,07:29:47.000,221,11044670,4605,0,1754724586,12862.479004679997,29103.97769616,52974.17561952001 2025-08-09,07:29:48.000,221,11044702,4645,0,1754724587,12858.787506799992,30951.202212660006,52973.938057440006 2025-08-09,07:29:49.000,221,11044703,5125,0,1754724588,12854.994964270001,26332.245681900007,52973.70748248 2025-08-09,07:29:50.000,221,11044747,4925,0,1754724589,12851.21589436,29564.96260164,52973.44197192 2025-08-09,07:29:51.000,221,11044670,4485,0,1754724590,12847.463769689995,24483.872157210004,52973.197422720004 2025-08-09,07:29:52.000,221,11044723,5085,0,1754724591,12843.927206939996,27716.504487390004,52973.02274472001 2025-08-09,07:29:53.000,221,11044686,4725,0,1754724592,12840.801559099993,30487.10159172,52972.96684776 2025-08-09,07:29:54.000,221,11044689,4885,0,1754724593,12838.080089859992,30024.890137619994,52973.00178336001 2025-08-09,07:29:55.000,221,11044716,4685,0,1754724594,12835.931206969988,31410.98171691,52973.148512880005 2025-08-09,07:29:56.000,221,11044699,4925,0,1754724595,12834.274074709996,26793.15304695,52973.483894640005 2025-08-09,07:29:57.000,221,11044727,5125,0,1754724596,12832.92681271,26794.43598861,52974.035877120004 2025-08-09,07:29:58.000,221,11044701,4845,0,1754724597,12831.956784069997,29105.57079954,52974.559911120006 2025-08-09,07:29:59.000,221,11044663,4845,0,1754724598,12831.52566023,27260.36233422,52975.3564428 2025-08-09,07:30:00.000,221,11044724,4645,0,1754724599,12831.68733167,32344.653083669997,52976.10406464 2025-08-09,07:30:01.000,221,11044635,5285,0,1754724600,12831.869212040001,30963.242126700003,52977.124184160006 2025-08-09,07:30:02.000,221,11044723,4885,0,1754724601,12832.104982889992,30043.499840820004,52978.26308472 2025-08-09,07:30:03.000,221,11044709,5285,0,1754724602,12832.145400749992,1865.9701970399983,52979.4788436 2025-08-09,07:30:04.000,221,11044672,4565,0,1754724603,12832.152137060002,18.992400089999137,52980.841332 2025-08-09,07:30:05.000,221,11044685,5005,0,1754724604,12832.084773959992,19.246168769997894,52982.23176888 2025-08-09,07:30:06.000,221,11044664,4685,0,1754724605,12831.916366209996,19.105186170003435,52983.65714136001 2025-08-09,07:30:07.000,221,11044693,4365,0,1754724606,12831.74122214999,18.639943590002076,52985.16635928001 2025-08-09,07:30:08.000,221,11044697,5165,0,1754724607,12831.431351889994,18.224044920003507,52986.5707704 2025-08-09,07:30:09.000,221,11044703,5044,0,1754724608,12830.885710779992,6485.434265160002,52987.97518152001 2025-08-09,07:30:10.000,221,11044714,4805,0,1754724609,12830.144716679999,26811.70635711,52989.33766992001 2025-08-09,07:30:11.000,221,11044701,5005,0,1754724610,12829.10732494,29120.987246849996,52990.84688784001 2025-08-09,07:30:12.000,221,11044683,5285,0,1754724611,12827.94194330999,30968.853234180002,52992.244311840004 2025-08-09,07:30:13.000,221,11044698,4485,0,1754724612,12826.54752714,15262.714877699997,52993.64173584 2025-08-09,07:30:14.000,221,11044679,4965,0,1754724613,12825.011648459993,18.435518819998833,52995.095056800004 2025-08-09,07:30:15.000,221,11044710,4485,0,1754724614,12823.583550739997,19.41534789000434,52996.41562248 2025-08-09,07:30:16.000,221,11044685,5285,0,1754724615,12822.296915530002,20.41632435000065,52997.62439424001 2025-08-09,07:30:17.000,221,11044685,5245,0,1754724616,12820.929444599991,21.607627320001484,52998.81919176 2025-08-09,07:30:18.000,221,11044656,4485,0,1754724617,12819.905525479997,22.90466723999998,52999.9161696 2025-08-09,07:30:19.000,221,11044673,5285,0,1754724618,12818.733407539992,24.377935410004284,53000.964237600005 2025-08-09,07:30:20.000,221,11044704,4365,0,1754724619,12817.298573510001,25.710220979999576,53001.970382880005 2025-08-09,07:30:21.000,221,11044689,4685,0,1754724620,12815.540396599994,26.66890265999973,53002.87172136001 2025-08-09,07:30:22.000,221,11044709,5125,0,1754724621,12813.701383970001,26.823983520000183,53003.77305984 2025-08-09,07:30:23.000,221,11044703,5125,0,1754724622,12811.734381449998,26.598411359998863,53004.6324756 2025-08-09,07:30:24.000,221,11044692,4605,0,1754724623,12809.72022476,26.408084850001615,53005.42900728 2025-08-09,07:30:25.000,221,11044674,4565,0,1754724624,12807.753222239997,25.90759662000346,53006.169642 2025-08-09,07:30:26.000,221,11044692,4525,0,1754724625,12806.03546318999,24.99825884999882,53006.99412216001 2025-08-09,07:30:27.000,221,11044707,5125,0,1754724626,12804.149296390002,23.870398049999494,53007.71379552001 2025-08-09,07:30:28.000,221,11044676,4405,0,1754724627,12802.33722899999,22.580407260000356,53008.510327200005 2025-08-09,07:30:29.000,221,11044688,4605,0,1754724628,12800.484743749992,21.212876040000992,53009.23698768 2025-08-09,07:30:30.000,221,11044640,4245,0,1754724629,12798.470587059994,20.41632435000065,53009.9776224 2025-08-09,07:30:31.000,221,11044678,4645,0,1754724630,12796.517057159996,20.282390879998275,53010.739218480005 2025-08-09,07:30:32.000,221,11044712,4645,0,1754724631,12794.462482609997,20.8181247600005,53011.35408504001 2025-08-09,07:30:33.000,221,11044728,4565,0,1754724632,12792.508952709999,21.572381670004688,53011.94799024 2025-08-09,07:30:34.000,221,11044732,4725,0,1754724633,12790.663203769996,22.608603779997793,53012.47901136001 2025-08-09,07:30:35.000,221,11044706,4525,0,1754724634,12788.958917339995,23.701218930000323,53012.933174159996 2025-08-09,07:30:36.000,221,11044686,4485,0,1754724635,12787.429774969998,24.850227119997726,53013.303491520004 2025-08-09,07:30:37.000,221,11044721,5085,0,1754724636,12786.277865959994,26.08382487000199,53013.81355128 2025-08-09,07:30:38.000,221,11044703,5125,0,1754724637,12785.59749865,26.94381873000384,53014.1698944 2025-08-09,07:30:39.000,221,11044692,4285,0,1754724638,12784.944076579988,27.676928250002675,53014.65200568 2025-08-09,07:30:40.000,221,11044674,4605,0,1754724639,12784.304127129995,28.078728660002525,53015.099181360005 2025-08-09,07:30:41.000,221,11044688,4445,0,1754724640,12783.731540779998,27.867254759999923,53015.651163840004 2025-08-09,07:30:42.000,221,11044723,4925,0,1754724641,12782.902974649995,27.394963049999205,53016.14026224 2025-08-09,07:30:43.000,221,11044747,5285,0,1754724642,12781.77127456999,26.647755270001653,53016.69923184001 2025-08-09,07:30:44.000,221,11044684,4645,0,1754724643,12780.545266149995,25.541041860000405,53017.2442272 2025-08-09,07:30:45.000,221,11044652,4605,0,1754724644,12779.009387469989,24.145314120003604,53017.831145280004 2025-08-09,07:30:46.000,221,11044717,4765,0,1754724645,12776.92113137,22.49581770000077,53018.32723080001 2025-08-09,07:30:47.000,221,11044648,4725,0,1754724646,12774.3815425,20.63484738000261,53018.94209736 2025-08-09,07:30:48.000,221,11044735,4965,0,1754724647,12771.740908979998,19.034694870002568,53019.40324728001 2025-08-09,07:30:49.000,221,11044736,4685,0,1754724648,12768.985758189992,25887.692298449998,53019.98317824001 2025-08-09,07:30:50.000,221,11044728,4845,0,1754724649,12766.196925849996,26347.54934313,53020.47227664 2025-08-09,07:30:51.000,221,11044648,4565,0,1754724650,12763.435038749994,27732.026671650005,53020.94041368001 2025-08-09,07:30:52.000,221,11044702,4365,0,1754724651,12760.828086779999,29579.441514660008,53021.46444768001 2025-08-09,07:30:53.000,221,11044708,4765,0,1754724652,12758.57142293,24035.639127899994,53022.05835288 2025-08-09,07:30:54.000,221,11044750,4445,0,1754724653,12756.624629339996,30964.109169689997,53022.82693608 2025-08-09,07:30:55.000,221,11044659,4965,0,1754724654,12754.90687028999,36044.28322722,53023.67936472 2025-08-09,07:30:56.000,221,11044707,4805,0,1754724655,12752.872504669991,27729.305707470005,53024.69249712 2025-08-09,07:30:57.000,221,11044677,4125,0,1754724656,12750.703412850002,31887.044711459996,53025.91524312 2025-08-09,07:30:58.000,221,11044709,4965,0,1754724657,12748.87787284,30501.235097369994,53027.0611308 2025-08-09,07:30:59.000,221,11044752,4605,0,1754724658,12747.71249120999,26343.53838816,53028.38169648 2025-08-09,07:31:00.000,221,11044688,4605,0,1754724659,12746.890661389996,26343.087243839997,53029.75815912001 2025-08-09,07:31:01.000,221,11044708,4365,0,1754724660,12746.547109579995,26804.417556689994,53031.14859600001 2025-08-09,07:31:02.000,221,11044696,4605,0,1754724661,12746.54037327,27727.247361510003,53032.49012304001 2025-08-09,07:31:03.000,221,11044715,5125,0,1754724662,12746.944551870001,34654.899704220006,53033.98536672 2025-08-09,07:31:04.000,221,11044709,5125,0,1754724663,12748.0425704,30495.983495520006,53035.52253312 2025-08-09,07:31:05.000,221,11044725,5044,0,1754724664,12749.511085979997,30493.565643930007,53037.05969952001 2025-08-09,07:31:06.000,221,11044742,4685,0,1754724665,12751.195163479999,34186.174854,53038.66673712001 2025-08-09,07:31:07.000,221,11044728,4685,0,1754724666,12753.074593969992,26330.849954160003,53040.39255576001 2025-08-09,07:31:08.000,221,11044710,4525,0,1754724667,12754.347756559997,30947.198306820006,53041.85286384001 2025-08-09,07:31:09.000,221,11044676,4445,0,1754724668,12755.05506911,30945.323238240002,53043.38304312 2025-08-09,07:31:10.000,221,11044705,4965,0,1754724669,12755.533347119992,30482.2799868,53044.92020952001 2025-08-09,07:31:11.000,221,11044638,4645,0,1754724670,12756.011625129999,28634.124985140006,53046.387504720005 2025-08-09,07:31:12.000,221,11044733,4925,0,1754724671,12756.260868599995,24939.429232590002,53047.84082568001 2025-08-09,07:31:13.000,221,11044660,4565,0,1754724672,12756.483166829996,32328.559919880005,53049.287159520005 2025-08-09,07:31:14.000,221,11044691,4885,0,1754724673,12756.658310890001,24477.104992409993,53050.698557760006 2025-08-09,07:31:15.000,221,11044690,4405,0,1754724674,12757.089434729998,27710.019287789997,53052.137904480005 2025-08-09,07:31:16.000,221,11044666,4485,0,1754724675,12757.722647869996,30020.054434439997,53053.61917392001 2025-08-09,07:31:17.000,221,11044657,5005,0,1754724676,12758.760039609995,33716.20230777,53055.16332744 2025-08-09,07:31:18.000,221,11044647,4365,0,1754724677,12759.554924189993,25404.721156500003,53056.56773856001 2025-08-09,07:31:19.000,221,11044688,4365,0,1754724678,12760.10730160999,29101.524598920005,53058.07695648001 2025-08-09,07:31:20.000,221,11044722,4445,0,1754724679,12760.713569509993,33259.637206800006,53059.4813676 2025-08-09,07:31:21.000,221,11044721,4925,0,1754724680,12761.474772540001,29102.941474050007,53061.06744384001 2025-08-09,07:31:22.000,221,11044744,4325,0,1754724681,12762.40438331999,27255.23761671,53062.49281632 2025-08-09,07:31:23.000,221,11044728,4525,0,1754724682,12763.69101853,28178.426927160006,53063.96011152 2025-08-09,07:31:24.000,221,11044656,4445,0,1754724683,12764.977653739996,30486.92536347,53065.16189616001 2025-08-09,07:31:25.000,221,11044757,5285,0,1754724684,12766.756039579988,29100.12182205,53066.44752624 2025-08-09,07:31:26.000,221,11044693,4965,0,1754724685,12769.140693319998,29560.16919324,53067.68424648001 2025-08-09,07:31:27.000,221,11044668,4805,0,1754724686,12772.562738799992,30019.659683160004,53068.83013416001 2025-08-09,07:31:28.000,221,11044686,4565,0,1754724687,12775.769222359995,29555.093819639995,53069.98999608 2025-08-09,07:31:29.000,221,11044712,4445,0,1754724688,12778.733198759997,27705.380960249997,53071.0450512 2025-08-09,07:31:30.000,221,11044695,4925,0,1754724689,12781.198688219993,31397.983121190002,53072.10709344 2025-08-09,07:31:31.000,221,11044723,4765,0,1754724690,12782.89623834,31858.693110599997,53073.04336752 2025-08-09,07:31:32.000,221,11044677,4925,0,1754724691,12784.37149022999,30473.292346050002,53073.95169312 2025-08-09,07:31:33.000,221,11044688,4685,0,1754724692,12785.779379020001,30473.94791514,53074.76219904 2025-08-09,07:31:34.000,221,11044688,4685,0,1754724693,12787.254630909993,31398.265086390005,53075.50982088 2025-08-09,07:31:35.000,221,11044646,4405,0,1754724694,12788.9319721,30936.927724409994,53076.215520000005 2025-08-09,07:31:36.000,221,11044718,4365,0,1754724695,12790.764248419997,34631.066595690005,53076.71160552001 2025-08-09,07:31:37.000,221,11044688,4805,0,1754724696,12791.848794329992,27242.182627949995,53077.30551072 2025-08-09,07:31:38.000,221,11044694,4525,0,1754724697,12792.367490199998,30012.927764010004,53077.78063488 2025-08-09,07:31:39.000,221,11044716,4645,0,1754724698,12793.054593820001,26318.513976660004,53078.21383632 2025-08-09,07:31:40.000,221,11044669,5005,0,1754724699,12793.856214709995,30013.484645279997,53078.64703776 2025-08-09,07:31:41.000,221,11044688,4565,0,1754724700,12794.806034419998,29552.591378490004,53079.05927784001 2025-08-09,07:31:42.000,221,11044679,4765,0,1754724701,12795.587446379992,22163.904786390005,53079.534402 2025-08-09,07:31:43.000,221,11044669,4765,0,1754724702,12796.294758929995,30474.92774421,53080.09337160001 2025-08-09,07:31:44.000,221,11044720,4645,0,1754724703,12797.244578639999,31857.69213414,53080.61740560001 2025-08-09,07:31:45.000,221,11044725,5125,0,1754724704,12798.430169199994,28160.846396940004,53081.2113108 2025-08-09,07:31:46.000,221,11044720,4565,0,1754724705,12799.278944259997,37394.05768875001,53081.74233192001 2025-08-09,07:31:47.000,221,11044703,4405,0,1754724706,12799.319362119997,26310.470919330008,53082.29431440001 2025-08-09,07:31:48.000,221,11044678,4405,0,1754724707,12799.00949186,26309.44879548,53082.706554480006 2025-08-09,07:31:49.000,221,11044730,4445,0,1754724708,12798.80740256,23538.069237720003,53083.03494912001 2025-08-09,07:31:50.000,221,11044710,4485,0,1754724709,12798.585104329999,23075.6886045,53083.25154984001 2025-08-09,07:31:51.000,221,11044703,5005,0,1754724710,12798.160716799997,28616.671339260007,53083.51007328 2025-08-09,07:31:52.000,221,11044707,4805,0,1754724711,12798.066408459992,29079.136562040003,53083.67077704 2025-08-09,07:31:53.000,221,11044694,4485,0,1754724712,12798.147244179992,28156.193971140005,53083.76859672 2025-08-09,07:31:54.000,221,11044677,4965,0,1754724713,12798.335860859988,34159.23307914,53083.8664164 2025-08-09,07:31:55.000,221,11044639,4925,0,1754724714,12798.67941266999,28157.420519759995,53083.880390640006 2025-08-09,07:31:56.000,221,11044734,4525,0,1754724715,12799.150954370001,31392.315620669993,53083.8664164 2025-08-09,07:31:57.000,221,11044732,4685,0,1754724716,12799.784167509999,27700.72148532,53083.642828560005 2025-08-09,07:31:58.000,221,11044741,4845,0,1754724717,12800.639678879998,27702.173606099997,53083.572957360004 2025-08-09,07:31:59.000,221,11044714,4445,0,1754724718,12801.481717629991,30012.32858796,53083.2725112 2025-08-09,07:32:00.000,221,11044698,4765,0,1754724719,12801.953259329988,31396.996242990004,53083.04892336 2025-08-09,07:32:01.000,221,11044699,4965,0,1754724720,12802.087985529994,31395.692153940006,53082.53187648001 2025-08-09,07:32:02.000,221,11044687,4925,0,1754724721,12802.034095049989,30009.558279870005,53081.99386824 2025-08-09,07:32:03.000,221,11044699,5044,0,1754724722,12802.451746269995,28161.36803256,53081.5956024 2025-08-09,07:32:04.000,221,11044754,4445,0,1754724723,12803.179267749998,24466.340970899997,53081.246246400005 2025-08-09,07:32:05.000,221,11044734,4605,0,1754724724,12803.873107679996,29081.864575350002,53080.910864640005 2025-08-09,07:32:06.000,221,11044694,4605,0,1754724725,12804.088669600002,29541.235230060003,53080.75016088 2025-08-09,07:32:07.000,221,11044703,5005,0,1754724726,12804.257077349997,34155.96933195001,53080.624392720005 2025-08-09,07:32:08.000,221,11044715,4965,0,1754724727,12804.81619107999,29074.441841460008,53080.638366959996 2025-08-09,07:32:09.000,221,11044731,4885,0,1754724728,12805.786219719994,31381.142749620005,53080.861954800006 2025-08-09,07:32:10.000,221,11044689,5285,0,1754724729,12806.722566809993,30917.81048385,53081.078555520005 2025-08-09,07:32:11.000,221,11044738,4525,0,1754724730,12807.618496039991,30454.633298939996,53081.30214336 2025-08-09,07:32:12.000,221,11044707,5005,0,1754724731,12808.45379847999,30453.3080625,53081.55367968001 2025-08-09,07:32:13.000,221,11044708,4645,0,1754724732,12808.750196119996,31837.721948849998,53081.67246072001 2025-08-09,07:32:14.000,221,11044718,4605,0,1754724733,12807.928366300002,28144.964707050007,53081.700409200006 2025-08-09,07:32:15.000,221,11044650,4445,0,1754724734,12807.38272519,27222.212442660006,53081.75630616 2025-08-09,07:32:16.000,221,11044730,4525,0,1754724735,12807.571341869996,31838.878006169994,53081.75630616 2025-08-09,07:32:17.000,221,11044697,5205,0,1754724736,12808.056356189998,29990.053337160003,53081.749319040006 2025-08-09,07:32:18.000,221,11044690,4645,0,1754724737,12808.810822909996,28140.143102129994,53081.78425464 2025-08-09,07:32:19.000,221,11044689,5125,0,1754724738,12809.006175900002,33213.41606139,53081.68643496 2025-08-09,07:32:20.000,221,11044663,4845,0,1754724739,12808.831031839996,31824.180570120006,53081.45586000001 2025-08-09,07:32:21.000,221,11044676,4525,0,1754724740,12808.37296275999,28590.103168290007,53081.14842672001 2025-08-09,07:32:22.000,221,11044652,4525,0,1754724741,12807.517451389991,26742.208984440003,53080.73618664001 2025-08-09,07:32:23.000,221,11044673,5005,0,1754724742,12806.614785849997,25818.05394318,53080.289010960005 2025-08-09,07:32:24.000,221,11044722,4565,0,1754724743,12805.752538169989,28587.008600219997,53079.72305424 2025-08-09,07:32:25.000,221,11044622,4525,0,1754724744,12804.991335139995,34586.727567990005,53079.09421344 2025-08-09,07:32:26.000,221,11044689,4765,0,1754724745,12803.72490886,30433.168698089998,53078.43043704 2025-08-09,07:32:27.000,221,11044753,5165,0,1754724746,12802.49890043999,29512.206912719994,53077.66185384 2025-08-09,07:32:28.000,221,11044665,5085,0,1754724747,12801.609707520001,24435.367093680004,53076.99109032 2025-08-09,07:32:29.000,221,11044675,5044,0,1754724748,12800.700305669998,30897.699315959995,53076.11770032001 2025-08-09,07:32:30.000,221,11044683,5044,0,1754724749,12800.22876397,25819.907864370005,53075.209374720005 2025-08-09,07:32:31.000,221,11044610,4445,0,1754724750,12800.323072309991,32744.183673809996,53074.34297184001 2025-08-09,07:32:32.000,221,11044678,4365,0,1754724751,12800.828295559993,28590.074971769995,53073.4905432 2025-08-09,07:32:33.000,221,11044730,4645,0,1754724752,12801.629916450001,28588.89776706,53072.58920472001 2025-08-09,07:32:34.000,221,11044712,4445,0,1754724753,12802.54605461,31356.639973740006,53071.7437632 2025-08-09,07:32:35.000,221,11044714,4445,0,1754724754,12803.947207090001,31356.3721068,53070.96120576001 2025-08-09,07:32:36.000,221,11044703,5044,0,1754724755,12805.705383999994,29048.91694173,53070.14371272 2025-08-09,07:32:37.000,221,11044715,5325,0,1754724756,12807.800376409992,27202.862580810004,53069.33320680001 2025-08-09,07:32:38.000,221,11044684,4525,0,1754724757,12809.275628299998,26740.64407758,53068.515713759996 2025-08-09,07:32:39.000,221,11044691,4925,0,1754724758,12810.461218859993,33662.840393670005,53067.58642680001 2025-08-09,07:32:40.000,221,11044670,4805,0,1754724759,12810.622890299994,29968.842504989996,53066.73399816 2025-08-09,07:32:41.000,221,11044630,4565,0,1754724760,12810.454482549998,29507.286619980005,53065.90253088 2025-08-09,07:32:42.000,221,11044699,5245,0,1754724761,12810.346701590002,34122.93710877,53065.14093480001 2025-08-09,07:32:43.000,221,11044660,4565,0,1754724762,12810.306283730002,31816.532264070003,53064.1976736 2025-08-09,07:32:44.000,221,11044671,4925,0,1754724763,12810.582472439994,28587.043845869994,53063.26139952 2025-08-09,07:32:45.000,221,11044683,5365,0,1754724764,12811.377357019992,31357.690294109998,53062.22031864001 2025-08-09,07:32:46.000,221,11044670,4525,0,1754724765,12811.922998129994,32281.612714079994,53061.24910896 2025-08-09,07:32:47.000,221,11044683,5044,0,1754724766,12811.862371339994,28589.348911380002,53060.20802808001 2025-08-09,07:32:48.000,221,11044657,4965,0,1754724767,12811.222421890001,30896.69129037,53059.327650960004 2025-08-09,07:32:49.000,221,11044686,4645,0,1754724768,12810.063776570001,31818.555364379994,53058.36342840001 2025-08-09,07:32:50.000,221,11044703,4645,0,1754724769,12808.48074372,29509.26742551,53057.399205839996 2025-08-09,07:32:51.000,221,11044701,4925,0,1754724770,12807.328834709995,29969.145617579998,53056.70748096001 2025-08-09,07:32:52.000,221,11044687,4885,0,1754724771,12806.944865039994,31352.664264420004,53055.994794720005 2025-08-09,07:32:53.000,221,11044687,4965,0,1754724772,12807.268207919995,29043.418620330005,53055.52665768 2025-08-09,07:32:54.000,221,11044719,5005,0,1754724773,12807.46356091,29042.946328620004,53055.107430480006 2025-08-09,07:32:55.000,221,11044695,5044,0,1754724774,12807.591550799996,29503.790251500002,53054.77903584 2025-08-09,07:32:56.000,221,11044650,4725,0,1754724775,12807.733013309997,33193.92521694,53054.59737072001 2025-08-09,07:32:57.000,221,11044657,4485,0,1754724776,12808.137191909998,29498.53864965,53054.415705600004 2025-08-09,07:32:58.000,221,11044569,5125,0,1754724777,12808.51442526999,31342.661548949996,53054.35980864001 2025-08-09,07:32:59.000,221,11044609,5085,0,1754724778,12808.69630563999,29494.767365100008,53054.42967984001 2025-08-09,07:33:00.000,221,11044660,4525,0,1754724779,12807.894684749997,29493.667700820006,53054.63230632 2025-08-09,07:33:01.000,221,11044616,4685,0,1754724780,12807.05264599999,28109.415944459994,53054.84890704 2025-08-09,07:33:02.000,221,11044682,4645,0,1754724781,12806.405960240001,29494.478350770005,53055.36595392001 2025-08-09,07:33:03.000,221,11044664,4565,0,1754724782,12806.01525425999,30417.688808609993,53055.76421976 2025-08-09,07:33:04.000,221,11044638,4605,0,1754724783,12806.331860829996,27648.579070709995,53056.34415072 2025-08-09,07:33:05.000,221,11044630,4725,0,1754724784,12807.03243706999,29033.55688746,53056.90312032001 2025-08-09,07:33:06.000,221,11044643,5285,0,1754724785,12807.887948440002,31341.568933799994,53057.44811568001 2025-08-09,07:33:07.000,221,11044698,3685,0,1754724786,12808.770405049996,31802.32121799,53057.95118832001 2025-08-09,07:33:08.000,221,11044692,4525,0,1754724787,12809.316046159998,30417.2870082,53058.440286720004 2025-08-09,07:33:09.000,221,11044630,4565,0,1754724788,12809.147638410002,28572.522638070004,53059.111050240004 2025-08-09,07:33:10.000,221,11044708,4565,0,1754724789,12808.891658629997,29499.109629180006,53060.09623416 2025-08-09,07:33:11.000,221,11044557,5085,0,1754724790,12808.729987189996,28580.26963194,53061.28404456001 2025-08-09,07:33:12.000,221,11044672,4685,0,1754724791,12808.52116158,36429.313756949996,53062.49980344 2025-08-09,07:33:13.000,221,11044684,4645,0,1754724792,12808.110246669989,28584.026818230006,53063.79940776001 2025-08-09,07:33:14.000,221,11044702,4565,0,1754724793,12807.739749619992,29970.160692300007,53065.036128 2025-08-09,07:33:15.000,221,11044685,5085,0,1754724794,12807.47703352999,28125.438616950007,53066.258874 2025-08-09,07:33:16.000,221,11044691,5005,0,1754724795,12807.045909689994,30435.988350090003,53067.45367152 2025-08-09,07:33:17.000,221,11044660,4365,0,1754724796,12807.1200091,28591.400208210005,53068.906992480006 2025-08-09,07:33:18.000,221,11044674,4485,0,1754724797,12808.143928219994,24899.658041129995,53070.32537784 2025-08-09,07:33:19.000,221,11044671,4765,0,1754724798,12809.322782469993,28594.205761949997,53071.904466960004 2025-08-09,07:33:20.000,221,11044722,4965,0,1754724799,12810.286074800002,31364.824013670004,53073.58836288 2025-08-09,07:33:21.000,221,11044671,4965,0,1754724800,12811.04054152,27671.037598890005,53075.06264520001 2025-08-09,07:33:22.000,221,11044704,3485,0,1754724801,12811.660282039993,28592.838230730005,53076.27141696 2025-08-09,07:33:23.000,221,11044700,4645,0,1754724802,12813.061434519994,31360.263226559997,53077.172755440006 2025-08-09,07:33:24.000,221,11044706,4405,0,1754724803,12814.772457259991,29049.036776940004,53077.88544168001 2025-08-09,07:33:25.000,221,11044689,5085,0,1754724804,12816.517161549993,29045.096313269998,53078.41646280001 2025-08-09,07:33:26.000,221,11044673,4925,0,1754724805,12818.18776642999,32734.744888739995,53078.661012000004 2025-08-09,07:33:27.000,221,11044687,5085,0,1754724806,12820.026779059997,29040.676508760007,53078.93350968 2025-08-09,07:33:28.000,221,11044688,4645,0,1754724807,12821.81190121,34578.43074198,53079.22696872001 2025-08-09,07:33:29.000,221,11044627,5005,0,1754724808,12823.16589951999,32269.69263525,53079.59029896001 2025-08-09,07:33:30.000,221,11044736,4245,0,1754724809,12824.021410889989,37344.79836831,53080.03048752 2025-08-09,07:33:31.000,221,11044694,4485,0,1754724810,12825.031857389993,24881.19636966,53080.41477912 2025-08-09,07:33:32.000,221,11044680,4725,0,1754724811,12826.298283669988,27185.493524489997,53080.77112224 2025-08-09,07:33:33.000,221,11044716,4645,0,1754724812,12827.409774819993,30874.077681330004,53081.14842672001 2025-08-09,07:33:34.000,221,11044686,4485,0,1754724813,12828.352858220002,27179.424223559996,53081.365027440006 2025-08-09,07:33:35.000,221,11044670,4685,0,1754724814,12829.403722579991,27638.4494709,53081.53970544 2025-08-09,07:33:36.000,221,11044696,4685,0,1754724815,12830.697094099996,29020.487800439994,53081.75630616 2025-08-09,07:33:37.000,221,11044695,4445,0,1754724816,12832.192554920002,29943.557275679996,53081.95194552 2025-08-09,07:33:38.000,221,11044727,4885,0,1754724817,12833.263628209992,37329.78372141,53082.00784248001 2025-08-09,07:33:39.000,221,11044711,5165,0,1754724818,12834.489636630002,33180.28515039,53082.07072656 2025-08-09,07:33:40.000,221,11044729,4925,0,1754724819,12835.991833759988,32720.244828330004,53082.09168792 2025-08-09,07:33:41.000,221,11044657,5085,0,1754724820,12837.251523729989,29029.792652040007,53082.1895076 2025-08-09,07:33:42.000,221,11044708,4445,0,1754724821,12837.75674697999,28571.169205109996,53082.48296664 2025-08-09,07:33:43.000,221,11044690,4645,0,1754724822,12838.181134509992,27651.73003182,53082.8183484 2025-08-09,07:33:44.000,221,11044708,4565,0,1754724823,12839.06359112,28577.569815149996,53083.27949832001 2025-08-09,07:33:45.000,221,11044579,4765,0,1754724824,12840.437798359992,29963.69664009,53083.80353232001 2025-08-09,07:33:46.000,221,11044672,4725,0,1754724825,12841.980413349993,33195.34209207,53084.30660496001 2025-08-09,07:33:47.000,221,11044728,4645,0,1754724826,12843.846371219995,28580.593891919998,53084.87256168 2025-08-09,07:33:48.000,221,11044645,5005,0,1754724827,12845.584339200002,24889.119591780007,53085.43153128001 2025-08-09,07:33:49.000,221,11044706,4605,0,1754724828,12847.719749470001,30891.369197220003,53085.93460392001 2025-08-09,07:33:50.000,221,11044663,5044,0,1754724829,12849.70696091999,29970.795113999993,53086.423702320004 2025-08-09,07:33:51.000,221,11044710,4645,0,1754724830,12850.96665088999,26280.737688990004,53086.86389088 2025-08-09,07:33:52.000,221,11044696,4525,0,1754724831,12852.02425155999,25821.747687299998,53087.31106656 2025-08-09,07:33:53.000,221,11044712,4645,0,1754724832,12852.852817689993,27670.635798479998,53087.79317784 2025-08-09,07:33:54.000,221,11044695,5085,0,1754724833,12853.816110020001,30904.085827739997,53088.16349520001 2025-08-09,07:33:55.000,221,11044691,5165,0,1754724834,12854.934337480001,31828.88233983,53088.59669664001 2025-08-09,07:33:56.000,221,11044723,5005,0,1754724835,12856.106455419991,29521.821926040007,53089.05085944001 2025-08-09,07:33:57.000,221,11044688,3965,0,1754724836,12857.325727529991,28599.563100750005,53089.32335712 2025-08-09,07:33:58.000,221,11044702,4645,0,1754724837,12858.504581779991,31831.412977500004,53089.63777752 2025-08-09,07:33:59.000,221,11044651,4845,0,1754724838,12859.333147909994,29523.746338530007,53089.76354568 2025-08-09,07:34:00.000,221,11044606,4725,0,1754724839,12859.60933662,30448.084657169995,53089.78450704 2025-08-09,07:34:01.000,221,11044674,4605,0,1754724840,12859.252312189994,29064.721091190004,53089.86136536 2025-08-09,07:34:02.000,221,11044636,4685,0,1754724841,12858.36311926999,27220.231637129997,53089.777519920004 2025-08-09,07:34:03.000,221,11044690,4565,0,1754724842,12857.359409079996,30454.499365469994,53089.574893439996 2025-08-09,07:34:04.000,221,11044697,4885,0,1754724843,12856.01214708,25378.554785939996,53089.43515104001 2025-08-09,07:34:05.000,221,11044770,4525,0,1754724844,12854.53015888,27690.45090291,53089.14867912001 2025-08-09,07:34:06.000,221,11044721,5044,0,1754724845,12853.398458799995,29078.939186400006,53088.71547768001 2025-08-09,07:34:07.000,221,11044692,3885,0,1754724846,12852.2532861,27697.03479033,53088.31022472001 2025-08-09,07:34:08.000,221,11044721,5125,0,1754724847,12850.980123509995,31855.76772165,53087.835100560005 2025-08-09,07:34:09.000,221,11044700,3685,0,1754724848,12849.902313909995,29086.939948950007,53087.40189912001 2025-08-09,07:34:10.000,221,11044695,5205,0,1754724849,12849.242155530002,28163.58850851,53086.88485224 2025-08-09,07:34:11.000,221,11044709,4925,0,1754724850,12848.905340029996,32319.121134810004,53086.493573520005 2025-08-09,07:34:12.000,221,11044736,4525,0,1754724851,12848.790822759991,31394.458556190002,53086.14421752 2025-08-09,07:34:13.000,221,11044689,4925,0,1754724852,12848.77061382999,28161.079018229997,53085.73896456 2025-08-09,07:34:14.000,221,11044744,4525,0,1754724853,12848.824504309996,28161.093116489996,53085.473454 2025-08-09,07:34:15.000,221,11044706,4525,0,1754724854,12849.450981139998,28624.037680110006,53085.07518816001 2025-08-09,07:34:16.000,221,11044725,5005,0,1754724855,12850.441218710002,28626.096026069994,53084.774742 2025-08-09,07:34:17.000,221,11044717,5085,0,1754724856,12851.478610450002,32784.97698912,53084.52320568001 2025-08-09,07:34:18.000,221,11044739,4885,0,1754724857,12852.18592299999,29554.466447069994,53084.362501920004 2025-08-09,07:34:19.000,221,11044710,4685,0,1754724858,12852.751773039992,28633.018271730005,53084.313592080005 2025-08-09,07:34:20.000,221,11044713,4925,0,1754724859,12853.29067784,27711.323376839995,53084.27166936 2025-08-09,07:34:21.000,221,11044720,4605,0,1754724860,12854.045144559997,29098.747241699995,53084.34852768 2025-08-09,07:34:22.000,221,11044672,4685,0,1754724861,12854.577313049995,32334.03709389,53084.39743752 2025-08-09,07:34:23.000,221,11044680,4485,0,1754724862,12855.035382130001,29565.033092939993,53084.600064000006 2025-08-09,07:34:24.000,221,11044710,4845,0,1754724863,12855.601232169989,31875.526433039995,53084.886535920006 2025-08-09,07:34:25.000,221,11044727,5285,0,1754724864,12856.11319173,29104.485233519998,53085.2289048 2025-08-09,07:34:26.000,221,11044776,4685,0,1754724865,12856.348962579992,26795.429915939996,53085.67608048001 2025-08-09,07:34:27.000,221,11044712,3885,0,1754724866,12856.335489960002,31415.218244040007,53086.158191760005 2025-08-09,07:34:28.000,221,11044717,4925,0,1754724867,12856.220972689996,26335.615166040006,53086.60536744001 2025-08-09,07:34:29.000,221,11044766,4445,0,1754724868,12856.247917929992,30493.882854780008,53087.03856888001 2025-08-09,07:34:30.000,221,11044696,4605,0,1754724869,12856.436534610002,24951.79340661,53087.52766728 2025-08-09,07:34:31.000,221,11044745,4845,0,1754724870,12856.483688779997,31880.630003159997,53087.89798464001 2025-08-09,07:34:32.000,221,11044762,4565,0,1754724871,12855.90436611999,31418.707563389995,53088.14952096 2025-08-09,07:34:33.000,221,11044748,4365,0,1754724872,12854.678357699995,29109.031922370006,53088.38009592001 2025-08-09,07:34:34.000,221,11044705,4925,0,1754724873,12853.20310580999,32804.051934899995,53088.63163224 2025-08-09,07:34:35.000,221,11044729,4845,0,1754724874,12851.835634879993,28647.229317809994,53088.70849056 2025-08-09,07:34:36.000,221,11044737,4965,0,1754724875,12850.771297899999,29571.05304996,53088.80631024 2025-08-09,07:34:37.000,221,11044669,5125,0,1754724876,12849.922522839996,27723.398536530003,53088.98098824001 2025-08-09,07:34:38.000,221,11044708,4605,0,1754724877,12849.430772209998,28185.631138020006,53089.07182080001 2025-08-09,07:34:39.000,221,11044783,4725,0,1754724878,12849.073747779992,29572.054026419995,53089.141692 2025-08-09,07:34:40.000,221,11044702,4445,0,1754724879,12848.521370359995,28648.406522520003,53089.295408640006 2025-08-09,07:34:41.000,221,11044728,4645,0,1754724880,12847.827530429997,28647.609970830003,53089.47008664 2025-08-09,07:34:42.000,221,11044741,5085,0,1754724881,12847.100008949994,28184.813438940007,53089.65873888 2025-08-09,07:34:43.000,221,11044742,4565,0,1754724882,12846.561104150001,27722.552640930007,53089.81944264001 2025-08-09,07:34:44.000,221,11044739,4885,0,1754724883,12846.419641640001,28646.136702660006,53090.02206912 2025-08-09,07:34:45.000,221,11044664,4765,0,1754724884,12846.601522010002,26335.883032979997,53090.22469560001 2025-08-09,07:34:46.000,221,11044744,4485,0,1754724885,12847.28862562999,30029.549612550007,53090.38539936 2025-08-09,07:34:47.000,221,11044701,4205,0,1754724886,12848.251917959999,26793.80156691,53090.54610312 2025-08-09,07:34:48.000,221,11044762,4565,0,1754724887,12848.69651442,28176.967757250008,53090.685845520005 2025-08-09,07:34:49.000,221,11044765,5165,0,1754724888,12848.763877519996,31407.13994106,53090.72776824001 2025-08-09,07:34:50.000,221,11044721,4845,0,1754724889,12848.103719139988,29556.63052998,53090.79763944001 2025-08-09,07:34:51.000,221,11044751,5245,0,1754724890,12847.29536194,33247.632538410006,53090.75571672001 2025-08-09,07:34:52.000,221,11044750,4445,0,1754724891,12846.857501789993,27240.864440639998,53090.55309024 2025-08-09,07:34:53.000,221,11044717,5125,0,1754724892,12846.722775590002,27699.664115820007,53090.27360544001 2025-08-09,07:34:54.000,221,11044773,5125,0,1754724893,12846.513949979992,27697.062986849996,53089.93822368001 2025-08-09,07:34:55.000,221,11044733,5165,0,1754724894,12846.022199349994,22616.45893239,53089.43515104001 2025-08-09,07:34:56.000,221,11044729,4765,0,1754724895,12845.476558239992,33236.431470840005,53089.02291096 2025-08-09,07:34:57.000,221,11044701,5044,0,1754724896,12845.05890702,27694.250383980005,53088.5128512 2025-08-09,07:34:58.000,221,11044705,5044,0,1754724897,12844.634519489999,29539.275571920007,53088.121572480006 2025-08-09,07:34:59.000,221,11044750,4405,0,1754724898,12844.459375429993,33230.658233370006,53087.75125512 2025-08-09,07:35:00.000,221,11044679,5085,0,1754724899,12844.398748639993,28611.560720010006,53087.380937760005 2025-08-09,07:35:01.000,221,11044765,4925,0,1754724900,12844.028251589996,28609.70679882,53086.89882648001 2025-08-09,07:35:02.000,221,11044757,4925,0,1754724901,12843.543237269994,29069.500401330006,53086.43068944 2025-08-09,07:35:03.000,221,11044707,4925,0,1754724902,12842.775297929991,29067.406809720007,53085.87870696 2025-08-09,07:35:04.000,221,11044727,5044,0,1754724903,12841.704224640001,32297.212438770002,53085.36166008001 2025-08-09,07:35:05.000,221,11044720,4485,0,1754724904,12840.32328109,31833.23165304,53084.83063896 2025-08-09,07:35:06.000,221,11044762,4645,0,1754724905,12839.205053630001,31830.221674529996,53084.36948904 2025-08-09,07:35:07.000,221,11044763,5085,0,1754724906,12838.275442849997,31827.578250780003,53083.908339120004 2025-08-09,07:35:08.000,221,11044778,4685,0,1754724907,12837.251523729989,34595.65881569999,53083.53802176001 2025-08-09,07:35:09.000,221,11044724,4805,0,1754724908,12836.57789272999,29054.457557910006,53083.21661424 2025-08-09,07:35:10.000,221,11044702,4725,0,1754724909,12836.840608819992,30437.47571652,53082.99302640001 2025-08-09,07:35:11.000,221,11044704,4525,0,1754724910,12837.75674697999,32744.218919460007,53082.94411656001 2025-08-09,07:35:12.000,221,11044717,5165,0,1754724911,12838.99622801999,32743.81711905,53083.00001352 2025-08-09,07:35:13.000,221,11044689,5125,0,1754724912,12840.626415040002,30436.99637568,53083.090846080006 2025-08-09,07:35:14.000,221,11044691,5005,0,1754724913,12842.6203628,29055.035586569997,53083.28648544 2025-08-09,07:35:15.000,221,11044732,4605,0,1754724914,12844.944389749995,28135.032482880008,53083.46116344 2025-08-09,07:35:16.000,221,11044703,5165,0,1754724915,12847.16737204999,31831.511665319995,53083.73366112001 2025-08-09,07:35:17.000,221,11044643,5085,0,1754724916,12849.538553169994,24447.41405685,53084.048081520006 2025-08-09,07:35:18.000,221,11044701,5005,0,1754724917,12851.721117609988,29988.946623750002,53084.44634736 2025-08-09,07:35:19.000,221,11044723,4845,0,1754724918,12854.018199320002,29066.793535410005,53084.80967760001 2025-08-09,07:35:20.000,221,11044699,4925,0,1754724919,12855.453033349993,26759.267879039995,53085.13807224 2025-08-09,07:35:21.000,221,11044685,5005,0,1754724920,12856.322017339997,26298.38166138,53085.473454 2025-08-09,07:35:22.000,221,11044685,5085,0,1754724921,12856.375907820002,29530.640387670006,53085.69704184001 2025-08-09,07:35:23.000,221,11044709,5245,0,1754724922,12855.88415718999,23529.018154799996,53085.773900160006 2025-08-09,07:35:24.000,221,11044681,5005,0,1754724923,12855.68206788999,29069.641383930008,53085.80883576 2025-08-09,07:35:25.000,221,11044695,4845,0,1754724924,12856.11319173,24914.440066740004,53085.78088728 2025-08-09,07:35:26.000,221,11044713,4885,0,1754724925,12857.24489180999,27684.402749369998,53085.71101608 2025-08-09,07:35:27.000,221,11044723,4245,0,1754724926,12858.814452040002,28607.44402809,53085.62717064001 2025-08-09,07:35:28.000,221,11044685,5044,0,1754724927,12860.47832060999,30453.667568129997,53085.57826080001 2025-08-09,07:35:29.000,221,11044702,4525,0,1754724928,12862.162398109991,29991.801521400004,53085.44550552 2025-08-09,07:35:30.000,221,11044658,4525,0,1754724929,12863.745430959993,24452.129924819994,53085.3337116 2025-08-09,07:35:31.000,221,11044729,4925,0,1754724930,12865.106165579993,27685.121760630005,53085.0891624 2025-08-09,07:35:32.000,221,11044751,5044,0,1754724931,12866.433218649989,29071.833663359997,53084.865574560004 2025-08-09,07:35:33.000,221,11044690,4845,0,1754724932,12868.00277888,32767.593834540006,53084.600064000006 2025-08-09,07:35:34.000,221,11044714,4445,0,1754724933,12869.747483170002,29999.06917443,53084.28564360001 2025-08-09,07:35:35.000,221,11044712,4485,0,1754724934,12871.263152919993,30923.56257393,53083.91532624 2025-08-09,07:35:36.000,221,11044717,5285,0,1754724935,12872.381380379993,27691.663353270007,53083.51007328 2025-08-09,07:35:37.000,221,11044706,4485,0,1754724936,12872.90007625,31847.583681720003,53083.11879456 2025-08-09,07:35:38.000,221,11044721,4845,0,1754724937,12872.724932189994,30000.866702579995,53082.67161888 2025-08-09,07:35:39.000,221,11044681,4685,0,1754724938,12872.226445250002,28615.762001490002,53082.22444320001 2025-08-09,07:35:40.000,221,11044652,4565,0,1754724939,12871.269889229989,29540.558513580007,53081.62355088001 2025-08-09,07:35:41.000,221,11044755,4885,0,1754724940,12870.111243909989,30003.806189790004,53081.11349112 2025-08-09,07:35:42.000,221,11044717,5125,0,1754724941,12869.370249809996,30928.348933200003,53080.42176624 2025-08-09,07:35:43.000,221,11044676,4605,0,1754724942,12868.521474749992,32314.271333369994,53079.80689968001 2025-08-09,07:35:44.000,221,11044696,4605,0,1754724943,12867.261784779992,30930.548261760006,53079.19203312 2025-08-09,07:35:45.000,221,11044720,4605,0,1754724944,12865.995358499997,34164.99926748,53078.346591600006 2025-08-09,07:35:46.000,221,11044688,4605,0,1754724945,12864.883867349992,32319.537033479995,53077.66185384 2025-08-09,07:35:47.000,221,11044682,4485,0,1754724946,12864.41906195999,27240.885588029996,53076.816412320004 2025-08-09,07:35:48.000,221,11044730,4645,0,1754724947,12864.46621613,26779.026590430003,53076.12468744 2025-08-09,07:35:49.000,221,11044667,5285,0,1754724948,12864.722195909992,29087.729451510007,53075.46789816001 2025-08-09,07:35:50.000,221,11044700,4565,0,1754724949,12864.978175689997,32781.692094540005,53074.776173280006 2025-08-09,07:35:51.000,221,11044723,4805,0,1754724950,12865.362145359999,29548.418293530005,53074.04252568 2025-08-09,07:35:52.000,221,11044702,4485,0,1754724951,12865.70569717,24929.36307495,53073.434646240006 2025-08-09,07:35:53.000,221,11044698,4805,0,1754724952,12865.800005509991,28622.52211716,53072.812792560006 2025-08-09,07:35:54.000,221,11044696,4605,0,1754724953,12865.5238168,27698.197896779995,53072.239848720004 2025-08-09,07:35:55.000,221,11044645,4965,0,1754724954,12864.701986979991,30006.386171370003,53071.673892 2025-08-09,07:35:56.000,221,11044752,4605,0,1754724955,12864.149609559994,30467.949105509993,53071.2896004 2025-08-09,07:35:57.000,221,11044656,4725,0,1754724956,12863.987938119993,27697.803145500002,53070.89133456001 2025-08-09,07:35:58.000,221,11044746,4645,0,1754724957,12863.691540480002,32315.596569810004,53070.50704296001 2025-08-09,07:35:59.000,221,11044687,5085,0,1754724958,12863.502923799992,28620.773932919998,53070.25550664 2025-08-09,07:36:00.000,221,11044693,5125,0,1754724959,12863.20652616,30928.306638420006,53069.87820216 2025-08-09,07:36:01.000,221,11044718,4645,0,1754724960,12862.640676119998,36467.780859360006,53069.410065120006 2025-08-09,07:36:02.000,221,11044734,4405,0,1754724961,12862.229761210001,30002.001612509994,53068.92795384001 2025-08-09,07:36:03.000,221,11044650,4525,0,1754724962,12861.502239729998,32771.11135041001,53068.348022879996 2025-08-09,07:36:04.000,221,11044709,4925,0,1754724963,12860.208868209993,27690.598934640002,53067.75411768001 2025-08-09,07:36:05.000,221,11044689,5285,0,1754724964,12858.652780600001,24918.754134300005,53067.12527688 2025-08-09,07:36:06.000,221,11044712,4565,0,1754724965,12857.527816829992,29996.221325909995,53066.45451336 2025-08-09,07:36:07.000,221,11044750,4645,0,1754724966,12856.96196678999,27225.264715950005,53065.8745824 2025-08-09,07:36:08.000,221,11044731,5125,0,1754724967,12857.015857269995,29534.023970070004,53065.483303680005 2025-08-09,07:36:09.000,221,11044744,4525,0,1754724968,12857.662543029997,31842.80437158,53065.315612800005 2025-08-09,07:36:10.000,221,11044708,4845,0,1754724969,12858.902024069997,33228.56464176001,53065.23176736 2025-08-09,07:36:11.000,221,11044699,4925,0,1754724970,12859.535237209995,29536.195102109996,53065.30163856 2025-08-09,07:36:12.000,221,11044715,5044,0,1754724971,12859.777744369996,28614.126603330005,53065.49727792001 2025-08-09,07:36:13.000,221,11044728,4765,0,1754724972,12859.797953299996,30000.359165219998,53065.77676272 2025-08-09,07:36:14.000,221,11044690,4525,0,1754724973,12859.535237209995,32309.174812380006,53065.99336344 2025-08-09,07:36:15.000,221,11044680,4485,0,1754724974,12859.38030207999,27229.81845393,53066.26586112001 2025-08-09,07:36:16.000,221,11044727,5205,0,1754724975,12859.52176458999,29999.68949787,53066.489448960005 2025-08-09,07:36:17.000,221,11044874,4805,0,1754724976,12859.75079913,28613.837589000002,53066.74098528 2025-08-09,07:36:18.000,221,11044860,4525,0,1754724977,12859.764271749991,29074.420694069995,53066.92963752 2025-08-09,07:36:19.000,221,11044853,5085,0,1754724978,12859.205158019999,29995.784279850006,53067.11828976 2025-08-09,07:36:20.000,221,11044840,4565,0,1754724979,12858.14082103999,31379.013912359995,53067.21610944 2025-08-09,07:36:21.000,221,11044850,4845,0,1754724980,12857.393090630001,29992.548729179995,53067.28598064 2025-08-09,07:36:22.000,221,11044835,5085,0,1754724981,12857.116901919995,29067.865003169994,53067.34886472001 2025-08-09,07:36:23.000,221,11044834,4445,0,1754724982,12856.645360219998,26758.42903257,53067.509568479996 2025-08-09,07:36:24.000,221,11044825,5325,0,1754724983,12855.64165002999,31374.410830470006,53067.663285120005 2025-08-09,07:36:25.000,221,11044809,5125,0,1754724984,12854.388696369999,27680.130976590008,53067.81700176 2025-08-09,07:36:26.000,221,11044857,4965,0,1754724985,12852.718091490002,29064.12896427,53067.95674416 2025-08-09,07:36:27.000,221,11044831,5125,0,1754724986,12850.92623302999,27216.439205190007,53068.03360248 2025-08-09,07:36:28.000,221,11044871,5125,0,1754724987,12849.85515974,35525.770371809995,53068.13840928001 2025-08-09,07:36:29.000,221,11044869,4845,0,1754724988,12849.444244829989,32293.913445929997,53068.15238352 2025-08-09,07:36:30.000,221,11044889,5085,0,1754724989,12849.61265258,28138.514753099997,53068.20129336 2025-08-09,07:36:31.000,221,11044867,5325,0,1754724990,12850.191975239992,33216.48948207,53068.32706152001 2025-08-09,07:36:32.000,221,11044861,5005,0,1754724991,12850.454691329993,28599.711132480006,53068.50872664 2025-08-09,07:36:33.000,221,11044852,4445,0,1754724992,12849.60591626999,26291.769577440005,53068.72532736 2025-08-09,07:36:34.000,221,11044853,5165,0,1754724993,12847.827530429997,34140.9899307,53068.93494096 2025-08-09,07:36:35.000,221,11044824,4725,0,1754724994,12845.746010639989,32295.894251460006,53069.10961896 2025-08-09,07:36:36.000,221,11044857,5044,0,1754724995,12843.71838133,29988.777444630003,53069.26333560001 2025-08-09,07:36:37.000,221,11044833,5085,0,1754724996,12840.943021609994,31373.81870355,53069.40307800001 2025-08-09,07:36:38.000,221,11044849,5005,0,1754724997,12838.598785729999,31372.599204059996,53069.56378176 2025-08-09,07:36:39.000,221,11044860,4565,0,1754724998,12836.907971920002,30910.444143,53069.689549919996 2025-08-09,07:36:40.000,221,11044828,4965,0,1754724999,12835.729117670002,30449.508581429996,53069.892176400004 2025-08-09,07:36:41.000,221,11044860,4645,0,1754725000,12835.04201405,31373.811654420002,53070.129738480005 2025-08-09,07:36:42.000,221,11044826,4725,0,1754725001,12835.29799382999,22140.501674789994,53070.33236496 2025-08-09,07:36:43.000,221,11044789,5365,0,1754725002,12836.099614719998,28603.912413960003,53070.583901280006 2025-08-09,07:36:44.000,221,11044870,4445,0,1754725003,12835.890789110003,30911.87511639,53070.77255352001 2025-08-09,07:36:45.000,221,11044819,5205,0,1754725004,12834.745616409993,27679.2639336,53070.78652776 2025-08-09,07:36:46.000,221,11044853,4965,0,1754725005,12833.088484150001,29987.071555169998,53070.85639896 2025-08-09,07:36:47.000,221,11044874,4565,0,1754725006,12830.858765539997,29524.669774559996,53070.7655664 2025-08-09,07:36:48.000,221,11044867,5085,0,1754725007,12828.709882649993,27677.071654169995,53070.632811120005 2025-08-09,07:36:49.000,221,11044718,4605,0,1754725008,12826.776561679995,29060.794725779997,53070.416210400006 2025-08-09,07:36:50.000,221,11044895,4925,0,1754725009,12825.355200269994,29060.43522015,53070.14371272 2025-08-09,07:36:51.000,221,11044843,5085,0,1754725010,12823.933838859994,29061.802751370007,53069.8223052 2025-08-09,07:36:52.000,221,11044878,4565,0,1754725011,12822.512477449993,27678.989017529995,53069.47993632001 2025-08-09,07:36:53.000,221,11044834,4885,0,1754725012,12821.434667849993,27681.470311290002,53069.11660608001 2025-08-09,07:36:54.000,221,11044869,5085,0,1754725013,12820.48484813999,28145.775357000006,53068.82314704 2025-08-09,07:36:55.000,221,11044869,5005,0,1754725014,12820.208659429998,28609.21335972,53068.501739520005 2025-08-09,07:36:56.000,221,11044858,4565,0,1754725015,12820.5926291,32304.402551370003,53068.2502032 2025-08-09,07:36:57.000,221,11044867,5245,0,1754725016,12821.286469029998,32306.136637350006,53068.0755252 2025-08-09,07:36:58.000,221,11044876,4805,0,1754725017,12821.92641847999,29075.781176160002,53068.012641119996 2025-08-09,07:36:59.000,221,11044840,4765,0,1754725018,12821.818637519995,24461.52641511,53068.08251232 2025-08-09,07:37:00.000,221,11044868,4565,0,1754725019,12821.441404159988,34162.017485489996,53068.334048640005 2025-08-09,07:37:01.000,221,11044881,4965,0,1754725020,12821.279732720002,24929.743727969995,53068.80218568 2025-08-09,07:37:02.000,221,11044804,4885,0,1754725021,12820.882290429996,30935.870354910003,53069.43102648001 2025-08-09,07:37:03.000,221,11044866,4285,0,1754725022,12820.363594559989,31399.837042379993,53070.19262256 2025-08-09,07:37:04.000,221,11044832,4725,0,1754725023,12820.383803489989,33248.83089051,53071.086973920006 2025-08-09,07:37:05.000,221,11044864,3645,0,1754725024,12821.239314860002,32788.085655450006,53072.06517072001 2025-08-09,07:37:06.000,221,11044841,4925,0,1754725025,12822.707830439998,29093.72826114,53073.14118720001 2025-08-09,07:37:07.000,221,11044875,5044,0,1754725026,12824.41211687,32788.01516415,53074.2591264 2025-08-09,07:37:08.000,221,11044849,5044,0,1754725027,12826.163557469998,29554.212678390002,53075.32116864001 2025-08-09,07:37:09.000,221,11044914,4605,0,1754725028,12828.433693940002,30938.034437819995,53076.42513360001 2025-08-09,07:37:10.000,221,11044861,5205,0,1754725029,12830.703830409991,27242.14033317,53077.52211144 2025-08-09,07:37:11.000,221,11044860,4645,0,1754725030,12832.80555913,30936.032484900003,53078.75883168 2025-08-09,07:37:12.000,221,11044821,5325,0,1754725031,12835.15653131999,25856.365964729994,53080.03048752 2025-08-09,07:37:13.000,221,11044847,5245,0,1754725032,12838.032935689997,27703.949986859996,53081.413937280005 2025-08-09,07:37:14.000,221,11044880,4445,0,1754725033,12840.902603749993,33708.744328229994,53082.74847720001 2025-08-09,07:37:15.000,221,11044857,5205,0,1754725034,12843.320939039993,28169.883381599997,53084.03410728 2025-08-09,07:37:16.000,221,11044844,4405,0,1754725035,12845.126270119996,30021.104754810003,53085.34768584 2025-08-09,07:37:17.000,221,11044831,4325,0,1754725036,12846.406169019996,35106.572708969994,53086.55645760001 2025-08-09,07:37:18.000,221,11044832,4485,0,1754725037,12847.37619766,28183.389514680006,53087.55561576 2025-08-09,07:37:19.000,221,11044793,5044,0,1754725038,12848.790822759991,27263.73181836,53088.47092848 2025-08-09,07:37:20.000,221,11044853,4845,0,1754725039,12850.501845499988,31424.311621739995,53089.38624120001 2025-08-09,07:37:21.000,221,11044786,4725,0,1754725040,12851.902997979989,32350.243043759998,53090.25264408001 2025-08-09,07:37:22.000,221,11044857,5125,0,1754725041,12852.866290309998,28193.70239187,53090.98629168 2025-08-09,07:37:23.000,221,11044835,4725,0,1754725042,12853.25025998,34200.0616401,53091.55923552 2025-08-09,07:37:24.000,221,11044867,4765,0,1754725043,12853.499503449995,32353.189580100006,53091.82474608 2025-08-09,07:37:25.000,221,11044865,5205,0,1754725044,12853.52644868999,27734.592554970004,53091.99243696 2025-08-09,07:37:26.000,221,11044877,4325,0,1754725045,12852.805663519997,23115.974382450004,53092.27192176 2025-08-09,07:37:27.000,221,11044874,3804,0,1754725046,12851.950152149999,18.73158228000102,53092.313844480006 2025-08-09,07:37:28.000,221,11044823,5085,0,1754725047,12851.552709859992,19.514035710002645,53092.29987024 2025-08-09,07:37:29.000,221,11044915,5165,0,1754725048,12851.25631222,19.901737860003777,53092.2509604 2025-08-09,07:37:30.000,221,11044844,4885,0,1754725049,12851.202421739996,19.56337961999816,53092.02038544001 2025-08-09,07:37:31.000,221,11044865,5125,0,1754725050,12851.330411629991,18.597648809998645,53091.53128704 2025-08-09,07:37:32.000,221,11044857,5125,0,1754725051,12851.364093179996,30969.142248510005,53090.88148488 2025-08-09,07:37:33.000,221,11044830,4445,0,1754725052,12850.980123509995,29119.309553910003,53089.99412064 2025-08-09,07:37:34.000,221,11044827,5085,0,1754725053,12850.569208599998,30502.630825109998,53088.92509128 2025-08-09,07:37:35.000,221,11044837,5245,0,1754725054,12850.407537159997,29575.557444029997,53087.77920360001 2025-08-09,07:37:36.000,221,11044873,4925,0,1754725055,12850.131348449991,29110.86469617,53086.542483360005 2025-08-09,07:37:37.000,221,11044799,5085,0,1754725056,12849.962940699996,30032.475001500003,53085.13807224 2025-08-09,07:37:38.000,221,11044803,4965,0,1754725057,12849.92925914999,30031.39648461,53083.91532624 2025-08-09,07:37:39.000,221,11044840,4645,0,1754725058,12850.542263359988,26797.861865789993,53082.76943856 2025-08-09,07:37:40.000,221,11044850,4525,0,1754725059,12851.929943219999,30031.07927376,53081.679447840004 2025-08-09,07:37:41.000,221,11044849,5205,0,1754725060,12853.122270089989,28183.981641599996,53080.77112224 2025-08-09,07:37:42.000,221,11044894,4445,0,1754725061,12853.59381179,25413.335193360006,53079.82786104001 2025-08-09,07:37:43.000,221,11044844,4565,0,1754725062,12854.213552309993,26337.490234619996,53078.88459984 2025-08-09,07:37:44.000,221,11044850,4685,0,1754725063,12855.170108329992,30956.39742147,53077.8574932 2025-08-09,07:37:45.000,221,11044841,5005,0,1754725064,12856.173818520001,27261.116591130005,53076.72557976 2025-08-09,07:37:46.000,221,11044878,4725,0,1754725065,12857.11016561,27723.42673305,53075.6216148 2025-08-09,07:37:47.000,221,11044819,5125,0,1754725066,12857.864632329998,25415.16796716,53074.43380440001 2025-08-09,07:37:48.000,221,11044860,4645,0,1754725067,12858.854869900002,31883.47785168,53073.40669776001 2025-08-09,07:37:49.000,221,11044832,4645,0,1754725068,12860.505265849999,27727.874734080004,53072.33068128001 2025-08-09,07:37:50.000,221,11044830,4485,0,1754725069,12862.472268370002,33273.093995970004,53071.47825264 2025-08-09,07:37:51.000,221,11044837,4925,0,1754725070,12864.062037529999,27731.624871239997,53070.57691416001 2025-08-09,07:37:52.000,221,11044822,4445,0,1754725071,12865.119638199998,31890.287311260006,53069.745446880006 2025-08-09,07:37:53.000,221,11044873,5165,0,1754725072,12865.631597759995,25423.196926229997,53068.9838508 2025-08-09,07:37:54.000,221,11044826,4525,0,1754725073,12865.941468019992,27733.288465920006,53068.068538080006 2025-08-09,07:37:55.000,221,11044829,4845,0,1754725074,12865.74611503,29120.049712559994,53067.12527688 2025-08-09,07:37:56.000,221,11044816,4605,0,1754725075,12865.005120929993,16186.672543320004,53066.09118312 2025-08-09,07:37:57.000,221,11044850,4525,0,1754725076,12863.745430959993,19.37305311000091,53065.036128 2025-08-09,07:37:58.000,221,11044840,4645,0,1754725077,12862.512686230002,20.923861709998164,53063.93915016 2025-08-09,07:37:59.000,221,11044842,4685,0,1754725078,12861.313623050002,22.460572050003975,53062.681468560004 2025-08-09,07:38:00.000,221,11044818,4605,0,1754725079,12860.276231309988,24.201707159998477,53061.35391576001 2025-08-09,07:38:01.000,221,11044818,4725,0,1754725080,12859.27925742999,25.63972967999871,53059.9355304 2025-08-09,07:38:02.000,221,11044789,5125,0,1754725081,12857.931995429994,26.78168874000403,53058.6429132 2025-08-09,07:38:03.000,221,11044769,5125,0,1754725082,12856.0929828,27.72627215999819,53057.175618 2025-08-09,07:38:04.000,221,11044808,4645,0,1754725083,12853.667911199991,27.916598670002713,53055.68037432001 2025-08-09,07:38:05.000,221,11044785,5165,0,1754725084,12851.579655100002,27.444306960001995,53054.10827232 2025-08-09,07:38:06.000,221,11044833,5044,0,1754725085,12850.084194279996,26.196610949999013,53052.55713168 2025-08-09,07:38:07.000,221,11044785,4085,0,1754725086,12848.46747987999,25.576287510004477,53050.80336456 2025-08-09,07:38:08.000,221,11044789,4605,0,1754725087,12847.38967027999,25.2308801399995,53049.37100496 2025-08-09,07:38:09.000,221,11044811,5085,0,1754725088,12846.769929759997,24.681047999998555,53047.777941600005 2025-08-09,07:38:10.000,221,11044781,5085,0,1754725089,12845.954836249999,24.35678801999893,53046.16391688001 2025-08-09,07:38:11.000,221,11044816,4525,0,1754725090,12844.95786237,24.22285455000383,53044.61976336 2025-08-09,07:38:12.000,221,11044822,4725,0,1754725091,12843.85984384,23.919741960002284,53043.07560984001 2025-08-09,07:38:13.000,221,11044818,4445,0,1754725092,12843.233367009998,23.36990982000134,53041.49652072001 2025-08-09,07:38:14.000,221,11044816,4565,0,1754725093,12843.091904499997,22.756635509998887,53039.945380080004 2025-08-09,07:38:15.000,221,11044830,4525,0,1754725094,12843.320939039993,22.27024553999945,53038.47808488001 2025-08-09,07:38:16.000,221,11044845,5125,0,1754725095,12843.65775454,21.62877470999956,53037.08066088 2025-08-09,07:38:17.000,221,11044836,4805,0,1754725096,12843.79248073999,20.64894564000133,53035.7600952 2025-08-09,07:38:18.000,221,11044861,4885,0,1754725097,12843.65101822999,19.61272353000095,53034.64215600001 2025-08-09,07:38:19.000,221,11044896,4525,0,1754725098,12843.421983689994,18.816171840000607,53033.58011376 2025-08-09,07:38:20.000,221,11044871,5165,0,1754725099,12843.347884279989,18.73158228000102,53032.55300712 2025-08-09,07:38:21.000,221,11044847,5085,0,1754725100,12843.051486639997,19.225021379999816,53031.52590048001 2025-08-09,07:38:22.000,221,11044838,4645,0,1754725101,12842.74161638,20.12731001999782,53030.49180672 2025-08-09,07:38:23.000,221,11044819,5085,0,1754725102,12842.303756229994,21.28336734000186,53029.47867432 2025-08-09,07:38:24.000,221,11044865,5165,0,1754725103,12842.094930619998,22.650898560001224,53028.62624568001 2025-08-09,07:38:25.000,221,11044857,5205,0,1754725104,12842.33070146999,24.095970210000814,53027.794778400006 2025-08-09,07:38:26.000,221,11044855,4845,0,1754725105,12842.68098959,25.174487100004626,53027.291705760006 2025-08-09,07:38:27.000,221,11044855,5165,0,1754725106,12843.408511069989,26.344642680000106,53026.80260736 2025-08-09,07:38:28.000,221,11044875,4965,0,1754725107,12844.75577307,27.34561914000369,53026.47421272001 2025-08-09,07:38:29.000,221,11044830,4685,0,1754725108,12846.870974409998,27.972991710004862,53026.24363776 2025-08-09,07:38:30.000,221,11044871,4805,0,1754725109,12849.100693020002,29.143147290000343,53026.20171504 2025-08-09,07:38:31.000,221,11044863,5125,0,1754725110,12851.249575909991,30.172320270001364,53026.27857336001 2025-08-09,07:38:32.000,221,11044810,4685,0,1754725111,12853.075115919994,30.975921090001066,53026.39036728 2025-08-09,07:38:33.000,221,11044836,4445,0,1754725112,12854.617730909995,31.680834090002463,53026.55805816 2025-08-09,07:38:34.000,221,11044839,5125,0,1754725113,12856.140136969996,32.470336650003446,53026.816581600004 2025-08-09,07:38:35.000,221,11044886,4605,0,1754725114,12857.29204598,32.76640010999836,53027.13798912 2025-08-09,07:38:36.000,221,11044862,4725,0,1754725115,12857.628861479992,32.92853009999817,53027.508306480006 2025-08-09,07:38:37.000,221,11044855,5165,0,1754725116,12857.318991219996,32.81574402000115,53027.829714 2025-08-09,07:38:38.000,221,11044799,5165,0,1754725117,12856.389380439992,32.17427319000126,53028.158108640004 2025-08-09,07:38:39.000,221,11044791,5044,0,1754725118,12854.79287497,31.455261930001143,53028.2140056 2025-08-09,07:38:40.000,221,11044868,4725,0,1754725119,12852.468848019991,31.33542672000476,53028.04631472 2025-08-09,07:38:41.000,221,11044850,4605,0,1754725120,12849.882104979995,32.942628360004164,53027.63407464 2025-08-09,07:38:42.000,221,11044802,4805,0,1754725121,12847.679331610001,35.156055179999385,53026.96331112 2025-08-09,07:38:43.000,221,11044837,5085,0,1754725122,12846.446586879996,35.959655999999086,53026.19472792 2025-08-09,07:38:44.000,221,11044846,4725,0,1754725123,12845.712329089998,35.036219970003,53025.40518336 2025-08-09,07:38:45.000,221,11044808,4685,0,1754725124,12845.267732629996,33.654590489997645,53024.76236832 2025-08-09,07:38:46.000,221,11044883,4965,0,1754725125,12844.87029033999,31.87820972999907,53024.11256616 2025-08-09,07:38:47.000,221,11044822,4765,0,1754725126,12844.034987899991,29.079705119998835,53023.55359656001 2025-08-09,07:38:48.000,221,11044860,4525,0,1754725127,12842.728143759996,26.68300091999845,53023.06449816 2025-08-09,07:38:49.000,221,11044830,4645,0,1754725128,12840.862185889993,24.836128859999008,53022.65225808 2025-08-09,07:38:50.000,221,11044850,4685,0,1754725129,12839.562078059993,22.67909507999866,53022.12822408 2025-08-09,07:38:51.000,221,11044843,5044,0,1754725130,12838.241761299993,19.640920049998385,53021.70899688001 2025-08-09,07:38:52.000,221,11044870,4605,0,1754725131,12836.308440329994,31429.253061869997,53021.24784696001 2025-08-09,07:38:53.000,221,11044853,4925,0,1754725132,12834.449218770002,27266.59376514,53020.68887736 2025-08-09,07:38:54.000,221,11044886,4805,0,1754725133,12833.580234779998,30495.137599919995,53020.18580472 2025-08-09,07:38:55.000,221,11044833,5044,0,1754725134,12833.620652639998,30029.887970790005,53019.64779648001 2025-08-09,07:38:56.000,221,11044880,4645,0,1754725135,12834.11913957999,30952.280729549995,53019.09581400001 2025-08-09,07:38:57.000,221,11044812,4645,0,1754725136,12835.291257519995,30951.463030469997,53018.34819216001 2025-08-09,07:38:58.000,221,11044836,4565,0,1754725137,12837.002280259992,27718.104639900004,53017.7682612 2025-08-09,07:38:59.000,221,11044853,4965,0,1754725138,12839.447560790002,30489.596983740004,53017.181343120006 2025-08-09,07:39:00.000,221,11044820,4645,0,1754725139,12841.582971060001,31414.865787539995,53016.62936064001 2025-08-09,07:39:01.000,221,11044862,4445,0,1754725140,12842.849397339996,33263.24636136,53016.0214812 2025-08-09,07:39:02.000,221,11044803,4885,0,1754725141,12843.57691882,29107.318983780002,53015.44155024 2025-08-09,07:39:03.000,221,11044835,5285,0,1754725142,12844.014778969991,26337.906133290002,53014.728864 2025-08-09,07:39:04.000,221,11044859,5125,0,1754725143,12844.338121849993,28648.58275077,53013.94630656001 2025-08-09,07:39:05.000,221,11044825,5005,0,1754725144,12844.587365319989,27262.582810170003,53013.14977488001 2025-08-09,07:39:06.000,221,11044880,4725,0,1754725145,12844.9780713,33265.572574260004,53012.25542352 2025-08-09,07:39:07.000,221,11044847,4285,0,1754725146,12845.732538019998,23565.405763860006,53011.48684032 2025-08-09,07:39:08.000,221,11044851,4885,0,1754725147,12845.98851779999,24028.512457470002,53010.641398800006 2025-08-09,07:39:09.000,221,11044860,4405,0,1754725148,12846.23102495999,24492.07734453,53009.7680088 2025-08-09,07:39:10.000,221,11044819,4925,0,1754725149,12846.513949979992,28188.380298720003,53008.90859304001 2025-08-09,07:39:11.000,221,11044888,4445,0,1754725150,12846.574576769992,30959.351006940007,53007.9862932 2025-08-09,07:39:12.000,221,11044855,4805,0,1754725151,12845.99525411,27262.801333199997,53007.14085168001 2025-08-09,07:39:13.000,221,11044901,4965,0,1754725152,12844.486320669988,29109.814375799993,53006.31637152 2025-08-09,07:39:14.000,221,11044832,4525,0,1754725153,12842.209447889989,30957.475938360003,53005.53381408001 2025-08-09,07:39:15.000,221,11044870,4605,0,1754725154,12839.292625659997,30495.327926430007,53004.79317936001 2025-08-09,07:39:16.000,221,11044864,4605,0,1754725155,12835.567446230001,26336.827616399998,53004.06651888 2025-08-09,07:39:17.000,221,11044860,4485,0,1754725156,12831.256207829989,26796.423843270008,53003.28396144001 2025-08-09,07:39:18.000,221,11044887,5044,0,1754725157,12826.918024189996,30026.617174469997,53002.55031384 2025-08-09,07:39:19.000,221,11044876,4565,0,1754725158,12822.754984609994,24942.79871673,53001.704872320006 2025-08-09,07:39:20.000,221,11044846,4525,0,1754725159,12819.37335699,30942.912435780003,53000.915327760005 2025-08-09,07:39:21.000,221,11044838,4525,0,1754725160,12816.449798449998,29091.049591739997,53000.15373168 2025-08-09,07:39:22.000,221,11044867,5125,0,1754725161,12813.957363749993,29547.586496189993,52999.34322576 2025-08-09,07:39:23.000,221,11044849,4805,0,1754725162,12812.434957689991,34160.953066860005,52998.67944936001 2025-08-09,07:39:24.000,221,11044880,4645,0,1754725163,12812.104878499995,29540.918019210003,52997.896891920005 2025-08-09,07:39:25.000,221,11044831,5085,0,1754725164,12812.805454740002,29540.389334460007,52997.13529584 2025-08-09,07:39:26.000,221,11044832,4805,0,1754725165,12814.213343529998,32310.98643879,52996.54139064 2025-08-09,07:39:27.000,221,11044886,4885,0,1754725166,12816.294863319992,31388.438599169996,52995.933511200004 2025-08-09,07:39:28.000,221,11044864,3405,0,1754725167,12818.15408488,30004.144548030003,52995.514284 2025-08-09,07:39:29.000,221,11044865,5085,0,1754725168,12819.33293913,26772.788110380003,52994.997237120006 2025-08-09,07:39:30.000,221,11044910,4605,0,1754725169,12819.27231234,27236.543323949998,52994.41730616001 2025-08-09,07:39:31.000,221,11044863,4965,0,1754725170,12817.184056239996,31857.847215,52993.74654264001 2025-08-09,07:39:32.000,221,11044883,5165,0,1754725171,12813.701383970001,35556.44113644,52992.95699808001 2025-08-09,07:39:33.000,221,11044890,4525,0,1754725172,12810.252393249997,28171.680909749994,52992.04867248001 2025-08-09,07:39:34.000,221,11044888,4765,0,1754725173,12807.48376984,28175.13498345,52991.08444992001 2025-08-09,07:39:35.000,221,11044870,4405,0,1754725174,12805.489822080002,30024.453091560004,52990.197085679996 2025-08-09,07:39:36.000,221,11044878,4605,0,1754725175,12804.324440449993,28640.617233869998,52989.40754112001 2025-08-09,07:39:37.000,221,11044818,3845,0,1754725176,12803.293785019989,27257.119734420005,52988.576073840006 2025-08-09,07:39:38.000,221,11044878,4405,0,1754725177,12803.078223099998,35111.246282160006,52987.92627168001 2025-08-09,07:39:39.000,221,11044903,5005,0,1754725178,12803.81921719999,25412.12979213,52987.31839224 2025-08-09,07:39:40.000,221,11044857,4965,0,1754725179,12804.041515429992,28647.15177738,52986.780384000005 2025-08-09,07:39:41.000,221,11044860,4885,0,1754725180,12804.149296390002,30958.533307859994,52986.1864788 2025-08-09,07:39:42.000,221,11044861,5285,0,1754725181,12804.553474989989,24953.774212139993,52985.64847056001 2025-08-09,07:39:43.000,221,11044875,4885,0,1754725182,12804.92397204,30496.300706370006,52985.16635928001 2025-08-09,07:39:44.000,221,11044885,5125,0,1754725183,12804.566947609994,28186.66736013,52984.78206768 2025-08-09,07:39:45.000,221,11044873,4845,0,1754725184,12804.095405909997,30034.512200070007,52984.4396988 2025-08-09,07:39:46.000,221,11044867,4965,0,1754725185,12804.001097569992,28649.844545040003,52984.20213672 2025-08-09,07:39:47.000,221,11044837,5005,0,1754725186,12803.307257639994,31423.409333100004,52984.027458720004 2025-08-09,07:39:48.000,221,11044848,4565,0,1754725187,12802.074512909989,32348.318631269998,52983.96457464 2025-08-09,07:39:49.000,221,11044891,4965,0,1754725188,12800.821559249998,32810.2551693,52983.92265192001 2025-08-09,07:39:50.000,221,11044841,5285,0,1754725189,12800.26918183,30038.198895060006,52983.94361328 2025-08-09,07:39:51.000,221,11044856,4645,0,1754725190,12799.575341899988,28650.175854150002,52983.831819360006 2025-08-09,07:39:52.000,221,11044872,4565,0,1754725191,12798.524477539999,31416.966428280008,52983.929639040005 2025-08-09,07:39:53.000,221,11044832,4645,0,1754725192,12797.66896617,28178.610204540004,52983.999510240006 2025-08-09,07:39:54.000,221,11044856,4725,0,1754725193,12796.806718489992,28637.191356690004,52984.2999564 2025-08-09,07:39:55.000,221,11044785,4925,0,1754725194,12795.749117819993,28635.33038637,52984.60738968 2025-08-09,07:39:56.000,221,11044844,4525,0,1754725195,12794.556790950002,27710.273056470003,52984.85193888 2025-08-09,07:39:57.000,221,11044855,5165,0,1754725196,12794.08524924999,29555.735290469995,52985.18732064 2025-08-09,07:39:58.000,221,11044870,4445,0,1754725197,12795.10916837,24934.783855920003,52985.732316 2025-08-09,07:39:59.000,221,11044828,4525,0,1754725198,12797.433195319994,33242.352740040005,52986.41006664 2025-08-09,07:40:00.000,221,11044867,5044,0,1754725199,12800.511688990002,30465.869612159993,52987.4092248 2025-08-09,07:40:01.000,221,11044791,5205,0,1754725200,12803.118640959998,24457.748081430007,52988.40139584001 2025-08-09,07:40:02.000,221,11044878,4805,0,1754725201,12804.378330929998,31378.62621021,52989.43548960001 2025-08-09,07:40:03.000,221,11044896,4885,0,1754725202,12804.203186869992,29990.955625799994,52990.38573792 2025-08-09,07:40:04.000,221,11044820,4565,0,1754725203,12803.51608324999,26759.53574598,52991.259127920006 2025-08-09,07:40:05.000,221,11044821,4965,0,1754725204,12802.25639327999,25838.19330759,52991.83905888 2025-08-09,07:40:06.000,221,11044900,4605,0,1754725205,12801.19879260999,29072.975622419995,52992.4399512 2025-08-09,07:40:07.000,221,11044831,5044,0,1754725206,12800.323072309991,34616.39030703,52993.11770184 2025-08-09,07:40:08.000,221,11044840,4765,0,1754725207,12799.743749649999,31846.97745654,52993.62776160001 2025-08-09,07:40:09.000,221,11044789,5285,0,1754725208,12798.72656684,27693.108424920007,52994.20070544001 2025-08-09,07:40:10.000,221,11044885,4925,0,1754725209,12796.38233095999,27235.782017909994,52994.58499704001 2025-08-09,07:40:11.000,221,11044882,4645,0,1754725210,12793.546344449998,24470.394220650007,52994.878456080005 2025-08-09,07:40:12.000,221,11044857,4885,0,1754725211,12791.41093418,33248.08368272999,52995.1998636 2025-08-09,07:40:13.000,221,11044840,4725,0,1754725212,12790.25228886,24011.798970239994,52995.500309760006 2025-08-09,07:40:14.000,221,11044904,4485,0,1754725213,12789.868319189998,30476.119047180007,52995.7238976 2025-08-09,07:40:15.000,221,11044819,4685,0,1754725214,12789.551712619992,29091.754504740005,52995.8985756 2025-08-09,07:40:16.000,221,11044895,4925,0,1754725215,12789.861582879988,26322.856240740002,52996.01735664 2025-08-09,07:40:17.000,221,11044830,4765,0,1754725216,12790.696885320001,29557.9275699,52996.20600888 2025-08-09,07:40:18.000,221,11044879,5044,0,1754725217,12791.46482465999,30021.414916530004,52996.47151944 2025-08-09,07:40:19.000,221,11044867,5205,0,1754725218,12791.71406813,29562.185244420005,52996.78593984001 2025-08-09,07:40:20.000,221,11044841,4925,0,1754725219,12791.680386579996,29102.835737100002,52997.06542464 2025-08-09,07:40:21.000,221,11044836,4605,0,1754725220,12791.215581189994,31414.858738409996,52997.44971624 2025-08-09,07:40:22.000,221,11044856,4965,0,1754725221,12790.703621629997,28184.651308950008,52997.827020720004 2025-08-09,07:40:23.000,221,11044889,4885,0,1754725222,12790.629522219991,28649.936183729995,52998.28817064 2025-08-09,07:40:24.000,221,11044875,5085,0,1754725223,12790.932656169993,27266.995565549994,52998.77726904001 2025-08-09,07:40:25.000,221,11044859,5125,0,1754725224,12791.54566037999,29579.138402070006,52999.30829016001 2025-08-09,07:40:26.000,221,11044896,4605,0,1754725225,12792.737987249995,22653.558503580003,52999.76944008 2025-08-09,07:40:27.000,221,11044852,4965,0,1754725226,12793.937050429995,20.352882179999142,53000.32840968 2025-08-09,07:40:28.000,221,11044867,4925,0,1754725227,12793.91010519,22.524014219998207,53000.8244952 2025-08-09,07:40:29.000,221,11044842,4325,0,1754725228,12792.70430569999,24.1805597700004,53001.24372240001 2025-08-09,07:40:30.000,221,11044911,4925,0,1754725229,12791.161690709989,23.7223663199984,53001.69788520001 2025-08-09,07:40:31.000,221,11044876,4565,0,1754725230,12789.201424499995,22.058771640004124,53002.05422832 2025-08-09,07:40:32.000,221,11044864,4605,0,1754725231,12786.998651130001,20.035671329998877,53002.354674480004 2025-08-09,07:40:33.000,221,11044881,5205,0,1754725232,12785.32804624999,18.879614010002115,53002.51537824001 2025-08-09,07:40:34.000,221,11044875,5165,0,1754725233,12784.182873549995,18.73158228000102,53002.78787592 2025-08-09,07:40:35.000,221,11044812,4645,0,1754725234,12783.542924100002,19.979278290004004,53003.01845088001 2025-08-09,07:40:36.000,221,11044902,4525,0,1754725235,12783.650705059998,22.115164679998998,53003.47261368001 2025-08-09,07:40:37.000,221,11044800,3845,0,1754725236,12784.16940092999,25.082848409998405,53003.92677648001 2025-08-09,07:40:38.000,221,11044888,4565,0,1754725237,12785.772642709991,28.21971126000426,53004.40888776001 2025-08-09,07:40:39.000,221,11044832,4845,0,1754725238,12787.69249106,31.102805430004082,53004.96785736 2025-08-09,07:40:40.000,221,11044878,4765,0,1754725239,12788.777036969994,30.48248199000227,53005.60368528001 2025-08-09,07:40:41.000,221,11044851,5125,0,1754725240,12789.443931659996,25.28022405000229,53006.42117832001 2025-08-09,07:40:42.000,221,11044855,4925,0,1754725241,12789.376568560001,18495.756057420003,53007.406362240006 2025-08-09,07:40:43.000,221,11044878,4965,0,1754725242,12789.07343461,25878.302857290008,53008.30770072 2025-08-09,07:40:44.000,221,11044810,4525,0,1754725243,12788.95218103,30490.548616290005,53009.11820664 2025-08-09,07:40:45.000,221,11044823,5005,0,1754725244,12788.406539919997,30945.33028737,53009.83089288 2025-08-09,07:40:46.000,221,11044930,4445,0,1754725245,12787.631864269999,30937.80886566,53010.42479808001 2025-08-09,07:40:47.000,221,11044838,4725,0,1754725246,12786.884133859996,24927.579645060003,53010.94883208001 2025-08-09,07:40:48.000,221,11044884,4485,0,1754725247,12786.5742636,25383.672454319996,53011.48684032 2025-08-09,07:40:49.000,221,11044862,4565,0,1754725248,12786.50690049999,27687.666496560007,53011.794273600004 2025-08-09,07:40:50.000,221,11044913,4965,0,1754725249,12786.938024340001,29068.950569189998,53011.864144800005 2025-08-09,07:40:51.000,221,11044874,4685,0,1754725250,12788.01583394,28604.504540880007,53011.794273600004 2025-08-09,07:40:52.000,221,11044897,5125,0,1754725251,12790.050199559999,29987.022211260002,53011.626582720004 2025-08-09,07:40:53.000,221,11044901,5005,0,1754725252,12792.199082450003,27676.52887116,53011.50081456001 2025-08-09,07:40:54.000,221,11044835,5085,0,1754725253,12793.96399566999,29061.746358329998,53011.39600776 2025-08-09,07:40:55.000,221,11044842,4645,0,1754725254,12795.749117819993,27217.95476814,53011.24927824 2025-08-09,07:40:56.000,221,11044848,4805,0,1754725255,12797.372568529994,31374.96066261,53011.17241992 2025-08-09,07:40:57.000,221,11044820,4645,0,1754725256,12798.996019239996,28141.84899159,53011.04665176001 2025-08-09,07:40:58.000,221,11044891,5005,0,1754725257,12800.605997329993,32754.468354480006,53010.955819200004 2025-08-09,07:40:59.000,221,11044855,4685,0,1754725258,12802.020622429998,29056.389019530005,53010.76716696 2025-08-09,07:41:00.000,221,11044875,5005,0,1754725259,12802.855924869997,31360.474700460007,53010.66236016001 2025-08-09,07:41:01.000,221,11044892,4685,0,1754725260,12803.212949299988,28124.5574757,53010.46672080001 2025-08-09,07:41:02.000,221,11044871,5245,0,1754725261,12803.064750479993,34580.51728446,53010.17326176 2025-08-09,07:41:03.000,221,11044851,4885,0,1754725262,12802.889606420002,33652.24555127999,53009.949673920004 2025-08-09,07:41:04.000,221,11044886,4485,0,1754725263,12802.869397490002,29955.717024929996,53009.70512472001 2025-08-09,07:41:05.000,221,11044882,4445,0,1754725264,12803.105168339993,25336.986066330006,53009.55839520001 2025-08-09,07:41:06.000,221,11044822,4805,0,1754725265,12803.610391589995,26717.713257690004,53009.516472480005 2025-08-09,07:41:07.000,221,11044859,5005,0,1754725266,12804.566947609994,29944.600546920003,53009.6981376 2025-08-09,07:41:08.000,221,11044846,4765,0,1754725267,12805.772747099989,31326.31461648,53010.00557088 2025-08-09,07:41:09.000,221,11044821,5005,0,1754725268,12807.059382309999,29940.427461960004,53010.48069504 2025-08-09,07:41:10.000,221,11044824,4645,0,1754725269,12807.450088289996,29940.067956330007,53010.89992224001 2025-08-09,07:41:11.000,221,11044852,4445,0,1754725270,12807.05264599999,31785.875597699996,53011.34709792 2025-08-09,07:41:12.000,221,11044784,4605,0,1754725271,12806.634994779997,33171.142428780004,53011.66850544001 2025-08-09,07:41:13.000,221,11044829,4965,0,1754725272,12805.968100089995,27173.559347400005,53011.85715768001 2025-08-09,07:41:14.000,221,11044812,4645,0,1754725273,12805.87379174999,33633.861420240006,53011.98991296 2025-08-09,07:41:15.000,221,11044870,4645,0,1754725274,12806.271234039996,26712.292476720002,53012.22747504 2025-08-09,07:41:16.000,221,11044908,4565,0,1754725275,12806.857293009998,31788.370989720002,53012.47901136001 2025-08-09,07:41:17.000,221,11044656,5005,0,1754725276,12807.025700759994,24404.872557299997,53012.89125144001 2025-08-09,07:41:18.000,221,11044851,5125,0,1754725277,12807.20084482,26249.354962230005,53013.38733696 2025-08-09,07:41:19.000,221,11044839,5165,0,1754725278,12807.908157370002,28555.047844800007,53013.8904096 2025-08-09,07:41:20.000,221,11044908,4685,0,1754725279,12808.804086600001,29937.840431250006,53014.547198880005 2025-08-09,07:41:21.000,221,11044889,4645,0,1754725280,12809.89536881999,31782.569555730006,53015.1830268 2025-08-09,07:41:22.000,221,11044910,4565,0,1754725281,12811.545764770002,30858.400416210003,53016.08436528 2025-08-09,07:41:23.000,221,11044851,5285,0,1754725282,12813.5195036,26242.827467850002,53016.98570376001 2025-08-09,07:41:24.000,221,11044884,4605,0,1754725283,12815.419143019993,27164.9594088,53017.91499072 2025-08-09,07:41:25.000,221,11044876,4845,0,1754725284,12816.961758009995,31778.692534229995,53018.6765868 2025-08-09,07:41:26.000,221,11044843,5165,0,1754725285,12818.490900379991,27626.198082960007,53019.22856928 2025-08-09,07:41:27.000,221,11044905,4965,0,1754725286,12820.195186809993,23474.768050319995,53019.53600256 2025-08-09,07:41:28.000,221,11044863,5285,0,1754725287,12822.000517889996,32704.58166147,53019.66875784001 2025-08-09,07:41:29.000,221,11044831,5205,0,1754725288,12823.927102549998,24401.31274665,53019.577925280006 2025-08-09,07:41:30.000,221,11044886,4725,0,1754725289,12825.961468169997,29938.940095529993,53019.44517 2025-08-09,07:41:31.000,221,11044926,4725,0,1754725290,12827.914998069995,29015.701441170007,53019.40324728001 2025-08-09,07:41:32.000,221,11044860,4285,0,1754725291,12829.888736899993,27631.104277439998,53019.24953064 2025-08-09,07:41:33.000,221,11044861,5125,0,1754725292,12831.48524237,29938.157642100006,53019.15869808 2025-08-09,07:41:34.000,221,11044872,4565,0,1754725293,12831.976992999997,28554.78702699,53018.77440648 2025-08-09,07:41:35.000,221,11044873,5005,0,1754725294,12831.673859049995,29017.37913411,53018.42505048001 2025-08-09,07:41:36.000,221,11044886,4525,0,1754725295,12830.980019119997,32247.650005739997,53017.9778748 2025-08-09,07:41:37.000,221,11044863,5125,0,1754725296,12829.693383910002,23943.457654890008,53017.34204688001 2025-08-09,07:41:38.000,221,11044865,5085,0,1754725297,12828.837872539989,28098.28536819,53016.62237352 2025-08-09,07:41:39.000,221,11044864,4485,0,1754725298,12828.231604640001,28099.878471570002,53015.72802216 2025-08-09,07:41:40.000,221,11044911,5085,0,1754725299,12827.665754599999,28100.407156319998,53014.78476096001 2025-08-09,07:41:41.000,221,11044810,4645,0,1754725300,12827.126849799992,30869.523943349996,53013.84848688001 2025-08-09,07:41:42.000,221,11044838,4645,0,1754725301,12826.95170574,28101.0133815,53012.85631584 2025-08-09,07:41:43.000,221,11044825,5125,0,1754725302,12826.816979539995,28100.421254579996,53011.864144800005 2025-08-09,07:41:44.000,221,11044843,5085,0,1754725303,12826.924760499991,30867.000354810007,53010.809089680006 2025-08-09,07:41:45.000,221,11044947,4925,0,1754725304,12827.167267659992,33171.48078702,53009.76102168 2025-08-09,07:41:46.000,221,11044903,5125,0,1754725305,12827.638809359989,34093.14748539,53008.65006960001 2025-08-09,07:41:47.000,221,11044855,5085,0,1754725306,12828.09014213,32708.670156869994,53007.19674864 2025-08-09,07:41:48.000,221,11044785,4885,0,1754725307,12828.534738590002,29016.808154579994,53005.91111856 2025-08-09,07:41:49.000,221,11044805,4925,0,1754725308,12829.10732494,29477.010606630007,53004.50670744001 2025-08-09,07:41:50.000,221,11044810,4605,0,1754725309,12829.646229739992,29013.974404320004,53003.18614176001 2025-08-09,07:41:51.000,221,11044807,5085,0,1754725310,12830.683621479991,29474.501116350002,53001.921473040005 2025-08-09,07:41:52.000,221,11044877,5005,0,1754725311,12831.983729309992,25321.85158422,53000.64283008001 2025-08-09,07:41:53.000,221,11044857,5325,0,1754725312,12833.405090719993,28090.28460564,52999.37816136001 2025-08-09,07:41:54.000,221,11044872,4645,0,1754725313,12834.698462239998,26245.062042060003,52998.19733808 2025-08-09,07:41:55.000,221,11044879,5044,0,1754725314,12835.809953390002,29936.444703510002,52997.03747616 2025-08-09,07:41:56.000,221,11044887,5165,0,1754725315,12836.43643021999,23014.903956509996,52995.94748544001 2025-08-09,07:41:57.000,221,11044810,4725,0,1754725316,12835.607864090001,32705.350016640004,52994.71775232 2025-08-09,07:41:58.000,221,11044834,4405,0,1754725317,12833.701488359999,25785.973352550005,52993.55789040001 2025-08-09,07:41:59.000,221,11044844,4605,0,1754725318,12830.946337569992,33633.30453897,52992.13251792 2025-08-09,07:42:00.000,221,11044857,5285,0,1754725319,12828.00930641,28098.898642500004,52990.72111968 2025-08-09,07:42:01.000,221,11044900,4565,0,1754725320,12825.577498499995,30408.02445138,52989.23985024001 2025-08-09,07:42:02.000,221,11044855,5285,0,1754725321,12824.236972809995,22565.22585555,52987.77954216001 2025-08-09,07:42:03.000,221,11044841,5285,0,1754725322,12823.745222179998,31795.91355882,52986.26333712 2025-08-09,07:42:04.000,221,11044806,4605,0,1754725323,12823.725013249998,31795.490611019995,52984.77508056 2025-08-09,07:42:05.000,221,11044881,5044,0,1754725324,12823.778903730003,31794.778648890002,52983.44054064 2025-08-09,07:42:06.000,221,11044845,4805,0,1754725325,12823.873212069993,29948.1674067,52981.9942068 2025-08-09,07:42:07.000,221,11044815,4965,0,1754725326,12823.536396570002,30868.98820947,52980.58280856 2025-08-09,07:42:08.000,221,11044852,4445,0,1754725327,12822.579840549988,31789.914749190008,52979.29019136 2025-08-09,07:42:09.000,221,11044813,5285,0,1754725328,12820.7947184,31327.43542815,52977.85084464 2025-08-09,07:42:10.000,221,11044816,4565,0,1754725329,12819.25210341,31327.534115970004,52976.46040776 2025-08-09,07:42:11.000,221,11044844,4805,0,1754725330,12818.32922893999,27636.51800928,52975.042022400004 2025-08-09,07:42:12.000,221,11044827,4885,0,1754725331,12817.15037468999,30867.275270879996,52973.65857264 2025-08-09,07:42:13.000,221,11044825,4965,0,1754725332,12815.466297189989,32252.499807180007,52972.41486528 2025-08-09,07:42:14.000,221,11044819,5085,0,1754725333,12813.970836369997,30407.827075740002,52971.10128672 2025-08-09,07:42:15.000,221,11044893,4885,0,1754725334,12813.223105959994,29024.43531324,52969.77373392 2025-08-09,07:42:16.000,221,11044837,5165,0,1754725335,12813.748538139997,29486.801848200004,52968.439194 2025-08-09,07:42:17.000,221,11044857,5085,0,1754725336,12815.351779919998,30870.623607629997,52967.08369272001 2025-08-09,07:42:18.000,221,11044849,4805,0,1754725337,12817.163847309996,27639.422250839998,52965.97274064 2025-08-09,07:42:19.000,221,11044845,4965,0,1754725338,12818.33596525,30407.143310130006,52964.85480144001 2025-08-09,07:42:20.000,221,11044818,4485,0,1754725339,12819.144322449989,32715.571255140007,52963.90455312 2025-08-09,07:42:21.000,221,11044864,4485,0,1754725340,12819.757326660001,26719.630621050004,52962.86347224001 2025-08-09,07:42:22.000,221,11044821,5445,0,1754725341,12819.892052859992,29029.990027680004,52961.87828832 2025-08-09,07:42:23.000,221,11044780,4445,0,1754725342,12819.918998100002,28571.028222509995,52960.907078640004 2025-08-09,07:42:24.000,221,11044852,4485,0,1754725343,12820.033515369993,28572.339360690006,52960.06163712001 2025-08-09,07:42:25.000,221,11044880,4605,0,1754725344,12819.629336769991,29495.408835930008,52959.36991224001 2025-08-09,07:42:26.000,221,11044848,4525,0,1754725345,12819.54850104999,30879.470265779993,52958.7620328 2025-08-09,07:42:27.000,221,11044874,4605,0,1754725346,12819.42724746999,30878.666664959994,52958.09825640001 2025-08-09,07:42:28.000,221,11044835,5044,0,1754725347,12819.043277799989,29493.512619960005,52957.49037696 2025-08-09,07:42:29.000,221,11044847,5165,0,1754725348,12818.699725990002,31338.77042919,52956.882497520004 2025-08-09,07:42:30.000,221,11044806,4685,0,1754725349,12818.538054550001,29030.864119799997,52956.30256656001 2025-08-09,07:42:31.000,221,11044817,5485,0,1754725350,12818.27533846,27644.53287009,52955.73660984 2025-08-09,07:42:32.000,221,11044795,4885,0,1754725351,12817.911577719999,20257.953967859998,52955.24052432 2025-08-09,07:42:33.000,221,11044869,5005,0,1754725352,12817.520871740002,27636.933907950006,52954.80033576 2025-08-09,07:42:34.000,221,11044803,5005,0,1754725353,12817.231210409991,29016.4134033,52954.43001840001 2025-08-09,07:42:35.000,221,11044860,4605,0,1754725354,12817.392881849992,29934.597831449995,52954.0107912 2025-08-09,07:42:36.000,221,11044821,5085,0,1754725355,12818.322492629995,32699.379403529994,52953.70335792 2025-08-09,07:42:37.000,221,11044820,4685,0,1754725356,12819.43398378,31310.714891790005,52953.51470568 2025-08-09,07:42:38.000,221,11044871,5085,0,1754725357,12820.323176699989,28999.037297849995,52953.46579584 2025-08-09,07:42:39.000,221,11044856,4645,0,1754725358,12821.192160689992,27610.26000003,52953.598551120005 2025-08-09,07:42:40.000,221,11044874,4485,0,1754725359,12821.98704526999,29452.536027270005,52953.66143520001 2025-08-09,07:42:41.000,221,11044809,5245,0,1754725360,12823.03117332,29910.69423162,52953.83611320001 2025-08-09,07:42:42.000,221,11044808,4685,0,1754725361,12824.38517162999,31752.166658040005,52954.09463664001 2025-08-09,07:42:43.000,221,11044878,4645,0,1754725362,12826.305019979998,25751.876710740005,52954.3950828 2025-08-09,07:42:44.000,221,11044840,4485,0,1754725363,12828.460639179997,30360.118563900003,52954.71649032001 2025-08-09,07:42:45.000,221,11044669,4805,0,1754725364,12830.663412549991,34506.98780943001,52955.058859200006 2025-08-09,07:42:46.000,221,11044696,4565,0,1754725365,12832.387907909993,31274.954655299996,52955.324369760005 2025-08-09,07:42:47.000,221,11044697,5325,0,1754725366,12834.051776479995,27582.289052189997,52955.51302200001 2025-08-09,07:42:48.000,221,11044707,4765,0,1754725367,12835.655018259997,29885.669820120005,52955.60385456001 2025-08-09,07:42:49.000,221,11044728,4605,0,1754725368,12837.372777309989,23427.99002364,52955.6178288 2025-08-09,07:42:50.000,221,11044718,4605,0,1754725369,12838.928864919995,30344.30736531,52955.48507352001 2025-08-09,07:42:51.000,221,11044686,4645,0,1754725370,12839.791112599989,31266.559141470003,52955.394240960006 2025-08-09,07:42:52.000,221,11044661,4845,0,1754725371,12840.16160965,27116.278117020003,52955.26148568 2025-08-09,07:42:53.000,221,11044678,4605,0,1754725372,12840.330017399996,28039.742343539998,52955.156678880005 2025-08-09,07:42:54.000,221,11044711,4885,0,1754725373,12840.336753709991,28963.946728709998,52955.058859200006 2025-08-09,07:42:55.000,221,11044689,5005,0,1754725374,12839.777639979999,30810.001089629994,52954.82828424 2025-08-09,07:42:56.000,221,11044717,4925,0,1754725375,12838.9827554,27581.090700090004,52954.59770928001 2025-08-09,07:42:57.000,221,11044667,5205,0,1754725376,12838.383223809993,24351.672773190003,52954.38110856001 2025-08-09,07:42:58.000,221,11044685,5205,0,1754725377,12837.318886829999,27118.371708630002,52954.24835328 2025-08-09,07:42:59.000,221,11044706,4685,0,1754725378,12835.789744460002,28963.093783980003,52954.05970104 2025-08-09,07:43:00.000,221,11044722,4685,0,1754725379,12834.341437809991,27118.0826943,52953.90598440001 2025-08-09,07:43:01.000,221,11044678,4605,0,1754725380,12833.014384739996,28961.261010179995,52953.8011776 2025-08-09,07:43:02.000,221,11044735,4965,0,1754725381,12831.289889379994,28959.949871999997,52953.82912608001 2025-08-09,07:43:03.000,221,11044709,4965,0,1754725382,12830.151452989994,28959.28020465,52953.57060264001 2025-08-09,07:43:04.000,221,11044701,5165,0,1754725383,12829.430667820001,25731.053580720007,52953.39592464 2025-08-09,07:43:05.000,221,11044606,4445,0,1754725384,12828.736827889988,32646.32060202,52953.17932392 2025-08-09,07:43:06.000,221,11044690,4525,0,1754725385,12828.08340581999,24344.99724708,52952.94874896001 2025-08-09,07:43:07.000,221,11044667,5044,0,1754725386,12827.376093270002,28493.375006429997,52952.662277040006 2025-08-09,07:43:08.000,221,11044722,4605,0,1754725387,12826.76308905999,31719.437547449998,52952.43170208 2025-08-09,07:43:09.000,221,11044708,4725,0,1754725388,12826.150084849993,27568.47275739,52952.138243040004 2025-08-09,07:43:10.000,221,11044729,5165,0,1754725389,12825.44950861,24800.307602910005,52951.83080976 2025-08-09,07:43:11.000,221,11044701,4965,0,1754725390,12824.36496269999,34019.69555079,52951.5652992 2025-08-09,07:43:12.000,221,11044696,4605,0,1754725391,12822.869501879999,24336.742715850007,52951.12511064001 2025-08-09,07:43:13.000,221,11044727,5285,0,1754725392,12821.441404159988,27102.53936265,52950.7268448 2025-08-09,07:43:14.000,221,11044723,5005,0,1754725393,12820.538738619995,28945.809317220002,52950.342553200004 2025-08-09,07:43:15.000,221,11044735,4965,0,1754725394,12820.255813599993,28483.40753661,52949.8883904 2025-08-09,07:43:16.000,221,11044696,4565,0,1754725395,12819.851634999992,33092.08643583,52949.38531776 2025-08-09,07:43:17.000,221,11044678,4605,0,1754725396,12819.36662067999,29402.599990350005,52948.87525800001 2025-08-09,07:43:18.000,221,11044676,4365,0,1754725397,12819.083695659989,28018.91921352,52948.3861596 2025-08-09,07:43:19.000,221,11044690,4645,0,1754725398,12819.22515816999,31706.199281309993,52947.92500968 2025-08-09,07:43:20.000,221,11044736,4525,0,1754725399,12819.171267689999,28478.318064749998,52947.44988552 2025-08-09,07:43:21.000,221,11044665,5285,0,1754725400,12819.016332559993,28016.04316848,52946.86296744001 2025-08-09,07:43:22.000,221,11044648,4605,0,1754725401,12818.181030119995,29397.404781539997,52946.26207512001 2025-08-09,07:43:23.000,221,11044691,5085,0,1754725402,12816.732723469999,30317.73919434,52945.58432448 2025-08-09,07:43:24.000,221,11044675,5005,0,1754725403,12815.109272759997,32160.565053719998,52944.77381856001 2025-08-09,07:43:25.000,221,11044655,4965,0,1754725404,12813.202897029994,29393.090713979997,52944.13100352001 2025-08-09,07:43:26.000,221,11044704,4565,0,1754725405,12811.512083219997,32158.090809090005,52943.3554332 2025-08-09,07:43:27.000,221,11044651,5405,0,1754725406,12810.023358710001,33541.56716115,52942.46806896 2025-08-09,07:43:28.000,221,11044719,5085,0,1754725407,12808.938812799992,27089.24470347,52941.62262744 2025-08-09,07:43:29.000,221,11044708,4525,0,1754725408,12807.827321650002,31239.624415740007,52940.76321168 2025-08-09,07:43:30.000,221,11044652,4565,0,1754725409,12806.473323339997,33546.304176510006,52939.84091184001 2025-08-09,07:43:31.000,221,11044690,4605,0,1754725410,12804.452430339988,30321.57392106,52939.009444560004 2025-08-09,07:43:32.000,221,11044695,5285,0,1754725411,12802.26312959,24791.7288117,52938.122080320005 2025-08-09,07:43:33.000,221,11044694,4565,0,1754725412,12800.262445519991,27559.18905318,52937.381445600004 2025-08-09,07:43:34.000,221,11044682,4645,0,1754725413,12798.773721009995,24793.836501569996,52936.71068208 2025-08-09,07:43:35.000,221,11044676,4685,0,1754725414,12797.904737019991,24794.492070659995,52935.949086 2025-08-09,07:43:36.000,221,11044661,5044,0,1754725415,12797.386041149999,31711.55662011,52935.59973000001 2025-08-09,07:43:37.000,221,11044694,4605,0,1754725416,12796.732619080001,32175.09331065,52935.27832248 2025-08-09,07:43:38.000,221,11044751,5044,0,1754725417,12795.877107709988,28487.763898949997,52935.173515680006 2025-08-09,07:43:39.000,221,11044697,5085,0,1754725418,12794.799298109989,33098.23327719,52935.14556720001 2025-08-09,07:43:40.000,221,11044717,5125,0,1754725419,12794.0515677,25720.268411819998,52935.1106316 2025-08-09,07:43:41.000,221,11044726,4685,0,1754725420,12793.256683120002,25719.27448449,52935.09665736001 2025-08-09,07:43:42.000,221,11044677,5005,0,1754725421,12792.63020629,32634.33003189,52934.94294072 2025-08-09,07:43:43.000,221,11044657,4925,0,1754725422,12792.407908059999,31711.655307930007,52934.75428848 2025-08-09,07:43:44.000,221,11044685,4885,0,1754725423,12792.003729459997,27561.677396069994,52934.59358472001 2025-08-09,07:43:45.000,221,11044692,4485,0,1754725424,12791.35030739,33554.417725139996,52934.25121584 2025-08-09,07:43:46.000,221,11044675,5205,0,1754725425,12791.020228199988,25716.363193800004,52933.91583408 2025-08-09,07:43:47.000,221,11044648,4725,0,1754725426,12790.602576979996,31710.30187497,52933.377825840005 2025-08-09,07:43:48.000,221,11044691,5325,0,1754725427,12790.218607309995,28022.89492284,52932.81186912 2025-08-09,07:43:49.000,221,11044673,5005,0,1754725428,12790.43416923,29867.990602079997,52932.19001544 2025-08-09,07:43:50.000,221,11044641,5005,0,1754725429,12791.518715139995,32172.104479529997,52931.756814 2025-08-09,07:43:51.000,221,11044680,4605,0,1754725430,12793.263419429997,32170.349246159996,52931.39348376 2025-08-09,07:43:52.000,221,11044736,4525,0,1754725431,12795.466192799991,28020.434776470007,52931.12098608001 2025-08-09,07:43:53.000,221,11044694,4685,0,1754725432,12797.305205429999,32630.763172110004,52930.764642960006 2025-08-09,07:43:54.000,221,11044702,4405,0,1754725433,12798.214607280002,28482.660328829996,52930.29650592 2025-08-09,07:43:55.000,221,11044707,5044,0,1754725434,12798.571631709994,28024.19196276,52929.688626480005 2025-08-09,07:43:56.000,221,11044721,5165,0,1754725435,12798.632258499994,29409.642071220005,52929.15760536001 2025-08-09,07:43:57.000,221,11044709,4965,0,1754725436,12798.012517980002,29410.98140592,52928.36806080001 2025-08-09,07:43:58.000,221,11044709,5205,0,1754725437,12796.793245870002,26644.000505279997,52927.774155600004 2025-08-09,07:43:59.000,221,11044721,5044,0,1754725438,12795.883844019998,32636.09936352,52927.20819888 2025-08-09,07:44:00.000,221,11044704,4285,0,1754725439,12795.769326749993,31250.550567240003,52926.69813912 2025-08-09,07:44:01.000,221,11044672,4525,0,1754725440,12796.193714279994,33092.382499290004,52926.30686040001 2025-08-09,07:44:02.000,221,11044696,4565,0,1754725441,12796.685464909991,29401.84573344,52925.97147864001 2025-08-09,07:44:03.000,221,11044713,5245,0,1754725442,12797.534239969995,30782.763251309996,52925.831736240005 2025-08-09,07:44:04.000,221,11044708,4445,0,1754725443,12798.201134659997,28476.739059629996,52925.70596808001 2025-08-09,07:44:05.000,221,11044640,4485,0,1754725444,12798.214607280002,27555.023017350002,52925.566225680006 2025-08-09,07:44:06.000,221,11044696,4485,0,1754725445,12798.672676359995,34008.994971449996,52925.44045752001 2025-08-09,07:44:07.000,221,11044662,4445,0,1754725446,12800.309599690001,25709.497341180002,52925.28674088 2025-08-09,07:44:08.000,221,11044679,4925,0,1754725447,12801.832005750002,25708.750133399997,52925.34962496001 2025-08-09,07:44:09.000,221,11044699,4845,0,1754725448,12803.233158229988,27091.133870310005,52925.41949616001 2025-08-09,07:44:10.000,221,11044669,4725,0,1754725449,12805.173215509996,30776.066577809994,52925.46840600001 2025-08-09,07:44:11.000,221,11044683,4965,0,1754725450,12807.530924009996,32615.508854789994,52925.74090368 2025-08-09,07:44:12.000,221,11044708,4605,0,1754725451,12809.585498559994,28002.656870609993,52926.12519528 2025-08-09,07:44:13.000,221,11044686,4605,0,1754725452,12811.599655249993,29382.079972919993,52926.4815384 2025-08-09,07:44:14.000,221,11044702,4605,0,1754725453,12813.47908574,29377.928035350007,52926.80993304001 2025-08-09,07:44:15.000,221,11044691,5044,0,1754725454,12815.095800139992,33983.251548689994,52927.13832768 2025-08-09,07:44:16.000,221,11044704,4445,0,1754725455,12816.052356159991,30294.265591439995,52927.34794128 2025-08-09,07:44:17.000,221,11044766,4885,0,1754725456,12816.678832989994,29371.830537899994,52927.34794128 2025-08-09,07:44:18.000,221,11044715,5085,0,1754725457,12816.699041919994,29372.373320910003,52927.1802504 2025-08-09,07:44:19.000,221,11044722,4605,0,1754725458,12815.984993059996,28913.115452280006,52926.80294592 2025-08-09,07:44:20.000,221,11044692,4765,0,1754725459,12815.230526339998,27071.396306309995,52926.20904072001 2025-08-09,07:44:21.000,221,11044718,4565,0,1754725460,12814.280706629994,26612.624827649997,52925.72692944001 2025-08-09,07:44:22.000,221,11044763,4605,0,1754725461,12813.10858868999,27075.259229550007,52925.160972720005 2025-08-09,07:44:23.000,221,11044677,5005,0,1754725462,12812.441694000001,32146.47384285,52924.608990240005 2025-08-09,07:44:24.000,221,11044681,5005,0,1754725463,12811.444720120002,30304.395191250005,52924.00809792001 2025-08-09,07:44:25.000,221,11044661,5005,0,1754725464,12809.423827119994,31690.93791486,52923.47707680001 2025-08-09,07:44:26.000,221,11044736,4445,0,1754725465,12806.884238249993,29851.425146580004,52922.96002992 2025-08-09,07:44:27.000,221,11044684,4645,0,1754725466,12804.63431070999,33081.766509509995,52922.51984136001 2025-08-09,07:44:28.000,221,11044728,4565,0,1754725467,12803.091695720002,30779.577044549995,52922.29625352 2025-08-09,07:44:29.000,221,11044686,4285,0,1754725468,12801.690543240002,31242.937506839997,52921.98183312 2025-08-09,07:44:30.000,221,11044644,4525,0,1754725469,12801.40088190999,28477.98675564,52921.974846000005 2025-08-09,07:44:31.000,221,11044680,4285,0,1754725470,12801.683806929992,25711.167984989996,52922.01676872001 2025-08-09,07:44:32.000,221,11044699,5285,0,1754725471,12801.663597999992,28015.331206350005,52922.33118912001 2025-08-09,07:44:33.000,221,11044738,4685,0,1754725472,12801.16511106,29397.637402830005,52922.51285424 2025-08-09,07:44:34.000,221,11044692,4485,0,1754725473,12799.88521216,30780.761298390004,52922.51984136001 2025-08-09,07:44:35.000,221,11044696,4565,0,1754725474,12798.551422779994,29858.713946999997,52922.58272544 2025-08-09,07:44:36.000,221,11044704,4805,0,1754725475,12797.574657829995,30780.296055810002,52922.477918640005 2025-08-09,07:44:37.000,221,11044690,4845,0,1754725476,12796.671992290001,26630.212407,52922.429008800005 2025-08-09,07:44:38.000,221,11044701,4885,0,1754725477,12796.294758929995,29855.985933689997,52922.33817624 2025-08-09,07:44:39.000,221,11044726,4605,0,1754725478,12796.38906727,32159.387849010003,52922.24035656 2025-08-09,07:44:40.000,221,11044696,4605,0,1754725479,12796.806718489992,29852.672842590007,52922.12856264 2025-08-09,07:44:41.000,221,11044753,4925,0,1754725480,12796.806718489992,27085.022274600007,52921.94689752001 2025-08-09,07:44:42.000,221,11044731,5044,0,1754725481,12796.133087489994,24778.532840340005,52921.77221952 2025-08-09,07:44:43.000,221,11044737,5044,0,1754725482,12794.994651099994,26619.194616809997,52921.66042560001 2025-08-09,07:44:44.000,221,11044703,4965,0,1754725483,12794.08524924999,28919.953108379996,52921.688374080004 2025-08-09,07:44:45.000,221,11044707,5085,0,1754725484,12793.357727770002,30299.580635460006,52921.639464240005 2025-08-09,07:44:46.000,221,11044710,4325,0,1754725485,12792.89292238,29376.165752850007,52921.49972184 2025-08-09,07:44:47.000,221,11044689,5125,0,1754725486,12792.859240829996,31679.165867760006,52921.45779912 2025-08-09,07:44:48.000,221,11044733,5085,0,1754725487,12793.297100980002,27529.59680544,52921.41587640001 2025-08-09,07:44:49.000,221,11044716,4405,0,1754725488,12793.344255149997,26145.810291660004,52921.40190216 2025-08-09,07:44:50.000,221,11044710,4405,0,1754725489,12793.283628359997,27988.911067110006,52921.35997944 2025-08-09,07:44:51.000,221,11044717,5205,0,1754725490,12793.263419429997,29832.40659384,52921.3809408 2025-08-09,07:44:52.000,221,11044676,4645,0,1754725491,12793.337518840002,30293.624120609995,52921.42985064 2025-08-09,07:44:53.000,221,11044704,4525,0,1754725492,12793.142165849997,26606.611919760006,52921.450812 2025-08-09,07:44:54.000,221,11044707,4845,0,1754725493,12793.263419429997,29372.07725745,52921.32504384001 2025-08-09,07:44:55.000,221,11044703,4925,0,1754725494,12793.492453969993,24302.744761859998,52921.08049464001 2025-08-09,07:44:56.000,221,11044731,4845,0,1754725495,12793.169111089992,28450.657278629995,52920.77306136001 2025-08-09,07:44:57.000,221,11044701,5125,0,1754725496,12792.58978843,34902.10564419,52920.3328728 2025-08-09,07:44:58.000,221,11044689,4925,0,1754725497,12791.990256839992,29370.843659699996,52919.85076152 2025-08-09,07:44:59.000,221,11044682,4405,0,1754725498,12791.639968719996,33057.496354920004,52919.23589496001 2025-08-09,07:45:00.000,221,11044704,4205,0,1754725499,12791.67365027,28910.359242449995,52918.54417008001 2025-08-09,07:45:01.000,221,11044728,4405,0,1754725500,12791.781431229996,27989.982534869996,52917.83847096 2025-08-09,07:45:02.000,221,11044765,5005,0,1754725501,12792.259709239988,28912.720701,52917.25854 2025-08-09,07:45:03.000,221,11044701,4765,0,1754725502,12793.270155739992,31217.158838429998,52916.53886664 2025-08-09,07:45:04.000,221,11044745,5085,0,1754725503,12794.603945119998,31216.355237609998,52915.77727056 2025-08-09,07:45:05.000,221,11044728,4525,0,1754725504,12795.499874349996,29832.991671630007,52915.21131384001 2025-08-09,07:45:06.000,221,11044732,4365,0,1754725505,12795.910789259993,31215.5304894,52914.52657608 2025-08-09,07:45:07.000,221,11044703,5125,0,1754725506,12795.668282099992,29833.414619429997,52913.93965800001 2025-08-09,07:45:08.000,221,11044711,5085,0,1754725507,12794.98117847999,26606.84454105,52913.492482320005 2025-08-09,07:45:09.000,221,11044666,4765,0,1754725508,12794.415328440002,28448.796308310004,52913.01037104001 2025-08-09,07:45:10.000,221,11044717,5005,0,1754725509,12794.583736189998,27987.021900270003,52912.56319536 2025-08-09,07:45:11.000,221,11044712,4645,0,1754725510,12795.16979516,29830.82758872,52912.12300680001 2025-08-09,07:45:12.000,221,11044726,4445,0,1754725511,12795.870371399993,28449.578761740006,52911.78762504001 2025-08-09,07:45:13.000,221,11044719,5085,0,1754725512,12795.493138040001,24764.399334689995,52911.27756528 2025-08-09,07:45:14.000,221,11044758,4445,0,1754725513,12794.166084969991,31679.990615970004,52910.66269872001 2025-08-09,07:45:15.000,221,11044695,5125,0,1754725514,12792.5695795,24769.199792219995,52910.1666132 2025-08-09,07:45:16.000,221,11044638,4525,0,1754725515,12790.865293069997,29840.562437250002,52909.42597848 2025-08-09,07:45:17.000,221,11044727,5044,0,1754725516,12789.262051289996,29380.190806080005,52908.580536960006 2025-08-09,07:45:18.000,221,11044701,4925,0,1754725517,12787.77332678,28919.001475829995,52907.65125 2025-08-09,07:45:19.000,221,11044670,4605,0,1754725518,12786.378910609994,31684.057963979998,52906.81978272 2025-08-09,07:45:20.000,221,11044746,4685,0,1754725519,12785.26741945999,33527.08824813001,52906.00927680001 2025-08-09,07:45:21.000,221,11044733,4925,0,1754725520,12784.203082479995,32605.083191519996,52905.19877088001 2025-08-09,07:45:22.000,221,11044762,4125,0,1754725521,12783.185899669996,28917.605748090005,52904.5419816 2025-08-09,07:45:23.000,221,11044710,4605,0,1754725522,12782.067672209996,27073.08809751,52903.87121808 2025-08-09,07:45:24.000,221,11044718,4485,0,1754725523,12780.55873877,26150.01862227,52903.39609392 2025-08-09,07:45:25.000,221,11044679,4925,0,1754725524,12779.11043211999,30296.838523889994,52902.89302128 2025-08-09,07:45:26.000,221,11044721,5005,0,1754725525,12777.810324289989,27991.498097820004,52902.64847208 2025-08-09,07:45:27.000,221,11044735,5285,0,1754725526,12776.382226569993,27069.859595970003,52902.58558800001 2025-08-09,07:45:28.000,221,11044651,4965,0,1754725527,12774.906974680001,27992.83038339,52902.592575120005 2025-08-09,07:45:29.000,221,11044708,4525,0,1754725528,12773.930209730002,29837.933111759994,52902.809175840004 2025-08-09,07:45:30.000,221,11044715,5205,0,1754725529,12773.499085889991,26150.786977440002,52903.19346744 2025-08-09,07:45:31.000,221,11044701,4725,0,1754725530,12773.849374010002,31218.455878349996,52903.75243704 2025-08-09,07:45:32.000,221,11044716,4605,0,1754725531,12775.034964569997,29832.949376849996,52904.5419816 2025-08-09,07:45:33.000,221,11044698,4645,0,1754725532,12776.314863469997,30752.367402749995,52905.6249852 2025-08-09,07:45:34.000,221,11044649,4925,0,1754725533,12777.453299859997,29368.214334210003,52906.617156240005 2025-08-09,07:45:35.000,221,11044672,4765,0,1754725534,12778.430064809996,30288.880056120004,52907.825928 2025-08-09,07:45:36.000,221,11044692,4525,0,1754725535,12778.894870199998,24757.244467740005,52908.99976416 2025-08-09,07:45:37.000,221,11044706,4605,0,1754725536,12778.443537430001,27982.341277950007,52910.08276776001 2025-08-09,07:45:38.000,221,11044726,4605,0,1754725537,12776.96154923,29366.31811824,52910.99808048001 2025-08-09,07:45:39.000,221,11044712,4605,0,1754725538,12774.53647762999,29367.91827075,52911.67583112 2025-08-09,07:45:40.000,221,11044724,4685,0,1754725539,12772.454957839996,29829.671531400003,52912.248774960004 2025-08-09,07:45:41.000,221,11044740,4805,0,1754725540,12770.98644226,30291.093482940007,52912.66800216 2025-08-09,07:45:42.000,221,11044713,5165,0,1754725541,12770.508164249994,30752.607073170002,52912.9963968 2025-08-09,07:45:43.000,221,11044753,5044,0,1754725542,12770.171348750002,29371.062182730006,52913.219984639996 2025-08-09,07:45:44.000,221,11044727,5125,0,1754725543,12769.255210589989,28911.76201932,52913.373701280005 2025-08-09,07:45:45.000,221,11044704,4365,0,1754725544,12767.456615819996,31678.996688640007,52913.387675519996 2025-08-09,07:45:46.000,221,11044713,5205,0,1754725545,12765.267315069992,26149.165677540004,52913.46453384001 2025-08-09,07:45:47.000,221,11044774,4685,0,1754725546,12762.956760740002,28914.088232220005,52913.47850808 2025-08-09,07:45:48.000,221,11044575,4885,0,1754725547,12761.00996715,28912.07218104,52913.42959824 2025-08-09,07:45:49.000,221,11044680,4845,0,1754725548,12759.379780130002,31212.830672609998,52913.50645656 2025-08-09,07:45:50.000,221,11044754,4565,0,1754725549,12758.79372116,27522.745051079997,52913.53440504001 2025-08-09,07:45:51.000,221,11044707,5285,0,1754725550,12758.968865219991,23835.34514808,52913.611263360006 2025-08-09,07:45:52.000,221,11044748,4485,0,1754725551,12759.433670609993,25679.785258229997,52913.61825048 2025-08-09,07:45:53.000,221,11044636,4525,0,1754725552,12760.06688374999,34437.377650680006,52913.75100576001 2025-08-09,07:45:54.000,221,11044719,5044,0,1754725553,12759.757013489994,30752.177076239997,52913.86279968 2025-08-09,07:45:55.000,221,11044756,4605,0,1754725554,12758.80719377999,29831.067259140007,52914.08638752001 2025-08-09,07:45:56.000,221,11044737,4885,0,1754725555,12757.082698419988,36283.74922245,52914.1492716 2025-08-09,07:45:57.000,221,11044673,5165,0,1754725556,12755.243685789996,26607.013720169998,52914.17023296 2025-08-09,07:45:58.000,221,11044734,4365,0,1754725557,12754.96749707999,31676.712770519996,52914.24709128 2025-08-09,07:45:59.000,221,11044735,5125,0,1754725558,12755.984679889989,27066.602897909994,52914.38683368 2025-08-09,07:46:00.000,221,11044780,4565,0,1754725559,12757.601394289995,26602.960470420003,52914.55452456 2025-08-09,07:46:01.000,221,11044716,4645,0,1754725560,12759.716595629994,31668.317256690003,52914.75016392 2025-08-09,07:46:02.000,221,11044740,4725,0,1754725561,12761.636443980002,29359.26193911,52915.0575972 2025-08-09,07:46:03.000,221,11044704,4805,0,1754725562,12762.700780959996,27972.63462594,52915.455863040006 2025-08-09,07:46:04.000,221,11044724,4525,0,1754725563,12763.54955602,28891.594458389998,52915.770283440004 2025-08-09,07:46:05.000,221,11044732,4445,0,1754725564,12764.351176909993,27968.623670970002,52916.04976824001 2025-08-09,07:46:06.000,221,11044680,4405,0,1754725565,12765.314469240002,28427.55727962,52916.28733032001 2025-08-09,07:46:07.000,221,11044730,4725,0,1754725566,12766.863820539998,29345.805149940003,52916.776428720004 2025-08-09,07:46:08.000,221,11044672,4525,0,1754725567,12768.36601767,27959.713570649998,52917.31443696 2025-08-09,07:46:09.000,221,11044647,5245,0,1754725568,12769.62570764,27034.21919469,52918.15289136 2025-08-09,07:46:10.000,221,11044699,5085,0,1754725569,12771.175058939996,29794.630306170002,52918.89352608 2025-08-09,07:46:11.000,221,11044665,4845,0,1754725570,12772.953444779989,31173.856032840005,52919.80883880001 2025-08-09,07:46:12.000,221,11044662,4485,0,1754725571,12774.233343679989,30250.5045924,52920.78004848 2025-08-09,07:46:13.000,221,11044676,4645,0,1754725572,12774.886765750001,29788.22969613,52921.64645136 2025-08-09,07:46:14.000,221,11044657,5085,0,1754725573,12775.991520589996,31628.82803043,52922.44298304 2025-08-09,07:46:15.000,221,11044705,4965,0,1754725574,12777.372464139997,27480.993054089995,52923.32336016 2025-08-09,07:46:16.000,221,11044658,4725,0,1754725575,12778.497427909992,29321.50679883,52924.2107244 2025-08-09,07:46:17.000,221,11044652,4645,0,1754725576,12778.686044590002,33465.20393586,52925.01424320001 2025-08-09,07:46:18.000,221,11044696,4645,0,1754725577,12778.349229089996,30700.182693359995,52925.85269760001 2025-08-09,07:46:19.000,221,11044669,5085,0,1754725578,12778.308811229996,29777.338790280002,52926.61429368001 2025-08-09,07:46:20.000,221,11044673,5325,0,1754725579,12778.874661269998,27473.513927160006,52927.3549284 2025-08-09,07:46:21.000,221,11044696,4645,0,1754725580,12780.046779210003,30235.807156349998,52928.13748584 2025-08-09,07:46:22.000,221,11044695,5085,0,1754725581,12780.787773309996,29312.928007619994,52928.97594024 2025-08-09,07:46:23.000,221,11044711,5005,0,1754725582,12780.565475079995,29771.537356290006,52929.7654848 2025-08-09,07:46:24.000,221,11044711,4925,0,1754725583,12779.575237509991,29309.530326959997,52930.55502936 2025-08-09,07:46:25.000,221,11044676,4805,0,1754725584,12777.776642739998,28387.264452539996,52931.365535280005 2025-08-09,07:46:26.000,221,11044678,4765,0,1754725585,12776.139719409992,30689.298836639995,52931.90354352 2025-08-09,07:46:27.000,221,11044752,4805,0,1754725586,12775.183163389993,23781.602580959996,52932.46251312001 2025-08-09,07:46:28.000,221,11044737,5205,0,1754725587,12775.58060568,30229.039991550002,52932.88174032 2025-08-09,07:46:29.000,221,11044648,4525,0,1754725588,12776.570843249989,26083.199919000006,52933.34987736001 2025-08-09,07:46:30.000,221,11044670,4765,0,1754725589,12777.197320079991,31607.38457697,52933.74115608 2025-08-09,07:46:31.000,221,11044707,5165,0,1754725590,12777.04238495,30223.47822798,52934.07653784 2025-08-09,07:46:32.000,221,11044654,4445,0,1754725591,12776.71230575999,29760.646450440006,52934.2721772 2025-08-09,07:46:33.000,221,11044691,5085,0,1754725592,12775.951102729996,26075.037026460006,52934.446855199996 2025-08-09,07:46:34.000,221,11044706,4645,0,1754725593,12775.088855050002,28836.99189741,52934.42589384001 2025-08-09,07:46:35.000,221,11044725,5085,0,1754725594,12774.213134749989,28375.414865009996,52934.47480368001 2025-08-09,07:46:36.000,221,11044687,4765,0,1754725595,12773.923473419993,29294.973873509996,52934.57961048 2025-08-09,07:46:37.000,221,11044659,4325,0,1754725596,12774.489323459995,29293.895356620007,52934.64249456001 2025-08-09,07:46:38.000,221,11044735,5205,0,1754725597,12775.203372319993,30674.67894102,52934.7962112 2025-08-09,07:46:39.000,221,11044690,4565,0,1754725598,12775.98478428,30674.728284929995,52934.85210816 2025-08-09,07:46:40.000,221,11044688,4565,0,1754725599,12776.87397719999,31596.042526799996,52935.08967024 2025-08-09,07:46:41.000,221,11044752,4645,0,1754725600,12778.0191499,24689.354296710007,52935.36915504 2025-08-09,07:46:42.000,221,11044746,4645,0,1754725601,12779.29231248999,31596.218755049995,52935.655626960004 2025-08-09,07:46:43.000,221,11044732,4525,0,1754725602,12780.43748519,30674.805825360003,52936.03991856 2025-08-09,07:46:44.000,221,11044717,4965,0,1754725603,12780.75409175999,28371.643580460004,52936.347351840006 2025-08-09,07:46:45.000,221,11044716,4645,0,1754725604,12780.565475079995,26989.943609160007,52936.563952560005 2025-08-09,07:46:46.000,221,11044754,4645,0,1754725605,12780.57221138999,30673.692062820002,52936.69670784 2025-08-09,07:46:47.000,221,11044693,5085,0,1754725606,12780.63283817999,27910.574085419998,52936.71068208 2025-08-09,07:46:48.000,221,11044705,4965,0,1754725607,12780.228659579989,25608.18019569,52936.71068208 2025-08-09,07:46:49.000,221,11044697,4965,0,1754725608,12779.885107770002,30672.867314610005,52936.63382376001 2025-08-09,07:46:50.000,221,11044711,5125,0,1754725609,12779.40009345,27449.356558650004,52936.52901696 2025-08-09,07:46:51.000,221,11044699,4765,0,1754725610,12778.483955290001,34816.522156859995,52936.34036472001 2025-08-09,07:46:52.000,221,11044710,4445,0,1754725611,12777.534135579997,28370.55801444,52936.21459656 2025-08-09,07:46:53.000,221,11044684,4445,0,1754725612,12777.291628419996,27911.159163210003,52936.13773824 2025-08-09,07:46:54.000,221,11044692,4605,0,1754725613,12777.513926649997,27913.548818280004,52936.0189572 2025-08-09,07:46:55.000,221,11044672,4365,0,1754725614,12777.756433809998,31138.405958069998,52936.109789760005 2025-08-09,07:46:56.000,221,11044690,4605,0,1754725615,12778.01241358999,27914.902251239997,52936.31241624 2025-08-09,07:46:57.000,221,11044698,4885,0,1754725616,12778.389646949996,31137.08072163,52936.52901696 2025-08-09,07:46:58.000,221,11044633,4965,0,1754725617,12778.787089240002,29754.15420171,52936.850424480006 2025-08-09,07:46:59.000,221,11044684,4645,0,1754725618,12778.686044590002,31594.526963850003,52937.19279336 2025-08-09,07:47:00.000,221,11044584,4965,0,1754725619,12778.355965399991,29751.397991880003,52937.53516224 2025-08-09,07:47:01.000,221,11044643,5005,0,1754725620,12777.95178679999,26526.829866419997,52937.80765992001 2025-08-09,07:47:02.000,221,11044690,4645,0,1754725621,12777.358991519992,34813.67430834001,52938.073170480006 2025-08-09,07:47:03.000,221,11044718,4525,0,1754725622,12776.87397719999,30208.512924990006,52938.36662952 2025-08-09,07:47:04.000,221,11044702,4725,0,1754725623,12776.038674759991,29287.057700520003,52938.841753680004 2025-08-09,07:47:05.000,221,11044715,5165,0,1754725624,12774.33438832999,30207.984240239995,52939.13521272 2025-08-09,07:47:06.000,221,11044720,4765,0,1754725625,12773.088170979994,30669.54717438,52939.512517200004 2025-08-09,07:47:07.000,221,11044680,4885,0,1754725626,12771.781326839999,34355.41741617001,52939.81995048001 2025-08-09,07:47:08.000,221,11044747,4925,0,1754725627,12770.252184470002,30674.100912359994,52940.10642240001 2025-08-09,07:47:09.000,221,11044706,4445,0,1754725628,12769.120484389998,32517.32152302,52940.371932960006 2025-08-09,07:47:10.000,221,11044731,4925,0,1754725629,12768.68936055,28834.221589320005,52940.686353360004 2025-08-09,07:47:11.000,221,11044699,4925,0,1754725630,12769.255210589989,27913.59111306,52941.13352904001 2025-08-09,07:47:12.000,221,11044720,4605,0,1754725631,12770.541845799999,28374.57601854,52941.69948576 2025-08-09,07:47:13.000,221,11044735,5044,0,1754725632,12771.505138129993,32518.794791189997,52942.35627504001 2025-08-09,07:47:14.000,221,11044705,5044,0,1754725633,12772.825454889993,27913.309147859996,52943.16678096 2025-08-09,07:47:15.000,221,11044691,4925,0,1754725634,12774.590368109995,30675.419099670005,52943.98427400001 2025-08-09,07:47:16.000,221,11044732,4645,0,1754725635,12776.166664650002,29753.51273088,52944.93452232 2025-08-09,07:47:17.000,221,11044700,4965,0,1754725636,12777.722752259993,29290.77964116,52946.05944864 2025-08-09,07:47:18.000,221,11044727,5285,0,1754725637,12779.15084997999,29748.895550729998,52947.128478000006 2025-08-09,07:47:19.000,221,11044744,4525,0,1754725638,12780.174769099998,32049.181750589996,52948.134623280006 2025-08-09,07:47:20.000,221,11044676,4605,0,1754725639,12780.848400099996,26062.334494199997,52949.168717040004 2025-08-09,07:47:21.000,221,11044685,5085,0,1754725640,12781.420986449994,26060.262049979996,52950.10499112 2025-08-09,07:47:22.000,221,11044705,5085,0,1754725641,12782.249552579997,23756.09177949,52951.14607200001 2025-08-09,07:47:23.000,221,11044684,4565,0,1754725642,12783.024228229995,29278.218091500006,52952.27798544001 2025-08-09,07:47:24.000,221,11044741,4845,0,1754725643,12783.940366389994,29276.145647280006,52953.38893752 2025-08-09,07:47:25.000,221,11044746,4525,0,1754725644,12784.021202109994,27432.628973159997,52954.42303128 2025-08-09,07:47:26.000,221,11044695,5165,0,1754725645,12783.23979015,30193.1951655,52955.26847280001 2025-08-09,07:47:27.000,221,11044694,4285,0,1754725646,12782.357333539992,27890.138657550007,52955.92526208 2025-08-09,07:47:28.000,221,11044704,4765,0,1754725647,12781.804956119995,28349.657343989995,52956.547115760004 2025-08-09,07:47:29.000,221,11044711,5165,0,1754725648,12781.845373979995,27428.27965995,52957.06416264001 2025-08-09,07:47:30.000,221,11044707,5205,0,1754725649,12782.296706749992,30189.247652699996,52957.60217088 2025-08-09,07:47:31.000,221,11044686,4685,0,1754725650,12783.23979015,24663.84349524,52958.32184424 2025-08-09,07:47:32.000,221,11044740,4685,0,1754725651,12783.778694949993,28804.290983340004,52959.013569120005 2025-08-09,07:47:33.000,221,11044719,5285,0,1754725652,12783.623759820002,27881.017083330007,52959.83804928 2025-08-09,07:47:34.000,221,11044700,4685,0,1754725653,12783.266735389996,29259.3969144,52960.78131048001 2025-08-09,07:47:35.000,221,11044682,4645,0,1754725654,12782.249552579997,33859.511120669995,52961.696623200005 2025-08-09,07:47:36.000,221,11044705,5285,0,1754725655,12780.895554269991,31556.92690443,52962.55603896001 2025-08-09,07:47:37.000,221,11044716,4485,0,1754725656,12779.871635149997,31097.203793220004,52963.541222880005 2025-08-09,07:47:38.000,221,11044703,5285,0,1754725657,12779.245158319995,30637.21281507,52964.41461288 2025-08-09,07:47:39.000,221,11044747,5044,0,1754725658,12779.21821308,26494.495507109998,52965.29499 2025-08-09,07:47:40.000,221,11044704,4645,0,1754725659,12779.23842201,30176.432334359997,52966.14741864001 2025-08-09,07:47:41.000,221,11044683,5005,0,1754725660,12778.30207492,26955.60729693,52966.99984728 2025-08-09,07:47:42.000,221,11044716,4605,0,1754725661,12777.04238495,25117.215340320006,52967.76843048 2025-08-09,07:47:43.000,221,11044749,5044,0,1754725662,12775.71533187999,30643.507688159996,52968.334387200004 2025-08-09,07:47:44.000,221,11044713,5005,0,1754725663,12774.799193719991,25581.985628609997,52968.94226664 2025-08-09,07:47:45.000,221,11044706,4605,0,1754725664,12773.856110319997,27424.191164550008,52969.58508168 2025-08-09,07:47:46.000,221,11044695,5005,0,1754725665,12772.946708469994,33408.84614151,52970.081167200005 2025-08-09,07:47:47.000,221,11044713,4805,0,1754725666,12772.340440569991,31107.770439090003,52970.535330000006 2025-08-09,07:47:48.000,221,11044752,4605,0,1754725667,12771.653336949988,30647.77241181,52970.84276328001 2025-08-09,07:47:49.000,221,11044693,4885,0,1754725668,12771.080750599991,32489.29418214,52971.15718368001 2025-08-09,07:47:50.000,221,11044720,4525,0,1754725669,12770.89887022999,32489.96384949,52971.2689776 2025-08-09,07:47:51.000,221,11044703,5125,0,1754725670,12769.794115389996,30189.445028340007,52971.255003360006 2025-08-09,07:47:52.000,221,11044698,4765,0,1754725671,12768.27844563999,29730.821581409997,52971.22006776 2025-08-09,07:47:53.000,221,11044731,4885,0,1754725672,12766.897502089989,26510.81424306,52971.05936400001 2025-08-09,07:47:54.000,221,11044728,4685,0,1754725673,12765.96115499999,26974.097164920007,52970.919621600005 2025-08-09,07:47:55.000,221,11044724,4645,0,1754725674,12764.82271860999,28819.08005808,52970.78686632 2025-08-09,07:47:56.000,221,11044707,5044,0,1754725675,12764.371385839993,31123.66622724,52970.5702656 2025-08-09,07:47:57.000,221,11044678,4925,0,1754725676,12763.825744729991,30204.762787829997,52970.4305232 2025-08-09,07:47:58.000,221,11044708,4725,0,1754725677,12762.997178600002,29285.133288030003,52970.35366488 2025-08-09,07:47:59.000,221,11044705,5165,0,1754725678,12761.959786859989,28825.95295983,52970.3257164 2025-08-09,07:48:00.000,221,11044734,4645,0,1754725679,12761.852005899993,25603.295148599995,52970.42353608 2025-08-09,07:48:01.000,221,11044691,5125,0,1754725680,12762.707517269992,28824.712312949996,52970.59821408 2025-08-09,07:48:02.000,221,11044751,5044,0,1754725681,12763.56976495,28362.345777990005,52970.94757008 2025-08-09,07:48:03.000,221,11044761,4845,0,1754725682,12763.58323756999,29742.445596780002,52971.2689776 2025-08-09,07:48:04.000,221,11044752,4645,0,1754725683,12763.435038749994,32965.0540641,52971.541475280006 2025-08-09,07:48:05.000,221,11044705,4765,0,1754725684,12764.101933439997,31583.36114193,52971.88384416 2025-08-09,07:48:06.000,221,11044740,4565,0,1754725685,12765.018071599996,28820.257262789994,52972.14935472 2025-08-09,07:48:07.000,221,11044709,5085,0,1754725686,12765.631075809993,28358.370068670003,52972.40089104001 2025-08-09,07:48:08.000,221,11044727,5085,0,1754725687,12765.287523999992,26975.182730939996,52972.68736296001 2025-08-09,07:48:09.000,221,11044725,5085,0,1754725688,12764.566738829999,29274.77106693,52973.03671896 2025-08-09,07:48:10.000,221,11044735,5325,0,1754725689,12764.60715669,30652.90417845,52973.40703632001 2025-08-09,07:48:11.000,221,11044741,5205,0,1754725690,12765.045016839991,31110.406813709997,52973.868186240004 2025-08-09,07:48:12.000,221,11044721,5125,0,1754725691,12765.240369829997,28806.123757139998,52974.28741344 2025-08-09,07:48:13.000,221,11044731,5005,0,1754725692,12765.004598979991,30644.811777209994,52974.657730800005 2025-08-09,07:48:14.000,221,11044694,4805,0,1754725693,12764.80924599,29263.280985029996,52974.96516408001 2025-08-09,07:48:15.000,221,11044686,4285,0,1754725694,12764.72167395999,31565.463400859997,52975.24464888 2025-08-09,07:48:16.000,221,11044699,5085,0,1754725695,12764.72167395999,29724.632445270006,52975.32150720001 2025-08-09,07:48:17.000,221,11044704,4965,0,1754725696,12764.82271860999,25120.6412175,52975.63592760001 2025-08-09,07:48:18.000,221,11044700,4725,0,1754725697,12764.438748939989,31563.67292184,52975.80361848001 2025-08-09,07:48:19.000,221,11044738,4645,0,1754725698,12763.926789379992,32023.240952189997,52976.07611616 2025-08-09,07:48:20.000,221,11044719,4925,0,1754725699,12763.56976495,29721.791645880003,52976.25778128001 2025-08-09,07:48:21.000,221,11044723,4965,0,1754725700,12762.28312973999,29721.284108520005,52976.53726608 2025-08-09,07:48:22.000,221,11044712,4685,0,1754725701,12761.818324350003,31100.256066510003,52976.788802400006 2025-08-09,07:48:23.000,221,11044776,4525,0,1754725702,12761.724016009997,32019.131309400007,52977.26392656001 2025-08-09,07:48:24.000,221,11044708,4725,0,1754725703,12761.899160069988,33859.13046765,52977.76699920001 2025-08-09,07:48:25.000,221,11044686,4685,0,1754725704,12761.697070770002,30176.326597410007,52978.36789152001 2025-08-09,07:48:26.000,221,11044677,5325,0,1754725705,12761.946314239998,32016.882636929993,52978.968783840006 2025-08-09,07:48:27.000,221,11044678,4645,0,1754725706,12762.195557709994,26032.98896601,52979.583650399996 2025-08-09,07:48:28.000,221,11044725,5085,0,1754725707,12762.478482729995,26952.942725789995,52980.19851696 2025-08-09,07:48:29.000,221,11044683,4885,0,1754725708,12762.855716090002,25570.608332789998,52980.88325472001 2025-08-09,07:48:30.000,221,11044671,5165,0,1754725709,12762.714253580001,29711.697291720004,52981.56100536 2025-08-09,07:48:31.000,221,11044713,4845,0,1754725710,12761.993468409994,30172.167610710007,52982.11997496 2025-08-09,07:48:32.000,221,11044693,4845,0,1754725711,12761.656652910002,32934.016744709996,52982.81169984 2025-08-09,07:48:33.000,221,11044692,4725,0,1754725712,12761.771170179993,29252.04467181,52983.43355352 2025-08-09,07:48:34.000,221,11044677,4765,0,1754725713,12761.710543389992,26951.166345029997,52984.1252784 2025-08-09,07:48:35.000,221,11044688,4525,0,1754725714,12761.622971359997,31553.790041579996,52984.90084872 2025-08-09,07:48:36.000,221,11044662,4645,0,1754725715,12761.683598149997,24189.613274489995,52985.76026448 2025-08-09,07:48:37.000,221,11044630,4685,0,1754725716,12762.438064869995,25569.022278539996,52986.58474464001 2025-08-09,07:48:38.000,221,11044685,4965,0,1754725717,12762.855716090002,27867.743571540006,52987.49307024001 2025-08-09,07:48:39.000,221,11044681,5245,0,1754725718,12762.55258214,27864.367038270007,52988.48524128 2025-08-09,07:48:40.000,221,11044681,4965,0,1754725719,12762.32354759999,27860.877718920005,52989.30972144 2025-08-09,07:48:41.000,221,11044692,4525,0,1754725720,12762.741198819996,27857.113483499998,52990.14118872 2025-08-09,07:48:42.000,221,11044685,5005,0,1754725721,12762.235975569994,29234.689713750005,52991.02855296 2025-08-09,07:48:43.000,221,11044702,4605,0,1754725722,12760.96281297999,34755.50488758,52991.80412328001 2025-08-09,07:48:44.000,221,11044725,4925,0,1754725723,12760.11403792,26010.889943460003,52992.55873224 2025-08-09,07:48:45.000,221,11044664,4565,0,1754725724,12760.0332022,29229.043360619995,52993.43212224001 2025-08-09,07:48:46.000,221,11044718,4605,0,1754725725,12760.08709267999,28766.972889120007,52994.21467968 2025-08-09,07:48:47.000,221,11044743,4965,0,1754725726,12759.84458551999,29685.263054220006,52995.13697952001 2025-08-09,07:48:48.000,221,11044733,4925,0,1754725727,12759.91194862,34744.670374769994,52996.038318 2025-08-09,07:48:49.000,221,11044670,4365,0,1754725728,12761.41414575,31062.085027559995,52997.14927008001 2025-08-09,07:48:50.000,221,11044677,5285,0,1754725729,12763.536083399995,28759.761629130007,52998.29515776001 2025-08-09,07:48:51.000,221,11044691,4965,0,1754725730,12765.267315069992,34738.55877906,52999.49694240001 2025-08-09,07:48:52.000,221,11044712,4605,0,1754725731,12767.34883486,24614.54188002,53000.677765680004 2025-08-09,07:48:53.000,221,11044744,4725,0,1754725732,12769.430354649994,30592.302807839995,53001.87955032 2025-08-09,07:48:54.000,221,11044740,4445,0,1754725733,12770.89887022999,27370.082042669994,53003.10928344 2025-08-09,07:48:55.000,221,11044679,5245,0,1754725734,12772.2259233,25987.663060110004,53004.39491352 2025-08-09,07:48:56.000,221,11044741,5165,0,1754725735,12773.680966259992,28744.718785710007,53005.73644056 2025-08-09,07:48:57.000,221,11044775,5205,0,1754725736,12775.358307449998,25980.804256620002,53007.16181304001 2025-08-09,07:48:58.000,221,11044735,5044,0,1754725737,12776.382226569993,30576.766525319996,53008.39853328 2025-08-09,07:48:59.000,221,11044730,4725,0,1754725738,12776.77293254999,26434.049217360007,53009.67018912 2025-08-09,07:49:00.000,221,11044716,4885,0,1754725739,12777.298364729992,26890.438090080002,53010.83703816 2025-08-09,07:49:01.000,221,11044767,4965,0,1754725740,12778.248184439995,29187.093987989996,53011.92004176 2025-08-09,07:49:02.000,221,11044687,4805,0,1754725741,12778.766880310002,31484.997581910007,53012.96112264001 2025-08-09,07:49:03.000,221,11044720,4605,0,1754725742,12778.28186599,30105.771855240004,53014.05810048 2025-08-09,07:49:04.000,221,11044709,5044,0,1754725743,12777.03564863999,31026.627903660003,53014.97341320001 2025-08-09,07:49:05.000,221,11044696,4525,0,1754725744,12775.486297339994,25968.362542169998,53015.76295776001 2025-08-09,07:49:06.000,221,11044726,4885,0,1754725745,12774.27376153999,30568.39215888,53016.59442504 2025-08-09,07:49:07.000,221,11044706,4565,0,1754725746,12773.600130539991,30108.979209390003,53017.3839696 2025-08-09,07:49:08.000,221,11044744,4605,0,1754725747,12773.28352397,29648.812002990002,53018.13159144 2025-08-09,07:49:09.000,221,11044730,4565,0,1754725748,12773.40477755,27348.462360959995,53019.03991704 2025-08-09,07:49:10.000,221,11044694,4685,0,1754725749,12774.145771649994,26887.28007984,53019.98317824001 2025-08-09,07:49:11.000,221,11044773,5044,0,1754725750,12774.47585083999,27805.584343199997,53020.82861976 2025-08-09,07:49:12.000,221,11044695,4885,0,1754725751,12773.963891279993,27345.015336390003,53021.7858552 2025-08-09,07:49:13.000,221,11044738,4765,0,1754725752,12772.751355480003,30104.19989925,53022.575399760004 2025-08-09,07:49:14.000,221,11044704,4805,0,1754725753,12771.633128019988,30104.340881850003,53023.3928928 2025-08-09,07:49:15.000,221,11044692,4445,0,1754725754,12770.211766610002,31024.541361180003,53024.07064344 2025-08-09,07:49:16.000,221,11044690,4765,0,1754725755,12768.797141509996,29645.097111480005,53024.73441984 2025-08-09,07:49:17.000,221,11044710,4645,0,1754725756,12767.907948589993,25505.016178139995,53025.29338944 2025-08-09,07:49:18.000,221,11044715,5165,0,1754725757,12767.564396779992,33321.32414343,53025.64973256 2025-08-09,07:49:19.000,221,11044770,4805,0,1754725758,12767.153481869995,28260.788962079998,53026.117869600006 2025-08-09,07:49:20.000,221,11044725,4925,0,1754725759,12765.408777579993,32399.34023421,53026.432290000004 2025-08-09,07:49:21.000,221,11044724,4565,0,1754725760,12763.172322659993,23202.072456270005,53026.886452800005 2025-08-09,07:49:22.000,221,11044688,4485,0,1754725761,12761.784642799998,28260.965190329996,53027.04016944 2025-08-09,07:49:23.000,221,11044717,5085,0,1754725762,12760.491271279992,28262.06485461,53027.17991184 2025-08-09,07:49:24.000,221,11044736,4605,0,1754725763,12759.049700939991,25044.567006540005,53027.17991184 2025-08-09,07:49:25.000,221,11044665,4965,0,1754725764,12758.194189569993,28725.086958660002,53027.172924720006 2025-08-09,07:49:26.000,221,11044716,4605,0,1754725765,12757.601394289995,30106.314638249998,53027.21484744001 2025-08-09,07:49:27.000,221,11044731,5165,0,1754725766,12757.36562343999,27348.286132709996,53027.38253832001 2025-08-09,07:49:28.000,221,11044684,4565,0,1754725767,12756.30802276999,25049.691724050004,53027.49433224 2025-08-09,07:49:29.000,221,11044702,4365,0,1754725768,12754.785616709989,25969.173192119997,53027.74586856001 2025-08-09,07:49:30.000,221,11044717,5085,0,1754725769,12753.431618399998,28727.793824580003,53027.93452080001 2025-08-09,07:49:31.000,221,11044671,4925,0,1754725770,12752.704096919995,26887.836961110006,53028.31881240001 2025-08-09,07:49:32.000,221,11044687,5285,0,1754725771,12752.48853499999,31946.426582579996,53028.64021992 2025-08-09,07:49:33.000,221,11044704,4685,0,1754725772,12753.007230869996,29645.63989449,53029.05246 2025-08-09,07:49:34.000,221,11044687,5285,0,1754725773,12753.512454119998,25044.426023940003,53029.450725840004 2025-08-09,07:49:35.000,221,11044702,4645,0,1754725774,12752.57610703,27342.223880909994,53029.80008184001 2025-08-09,07:49:36.000,221,11044665,5205,0,1754725775,12749.874846719998,30561.956303190003,53030.18437344001 2025-08-09,07:49:37.000,221,11044681,5085,0,1754725776,12747.389148329989,27803.737471140004,53030.37302568 2025-08-09,07:49:38.000,221,11044750,4565,0,1754725777,12746.74246257,27343.788787769998,53030.63154912 2025-08-09,07:49:39.000,221,11044712,4645,0,1754725778,12746.870452459996,31022.306786970003,53030.95295664001 2025-08-09,07:49:40.000,221,11044714,4685,0,1754725779,12746.883925080001,34241.70790014,53031.35122248 2025-08-09,07:49:41.000,221,11044745,5085,0,1754725780,12746.856979839991,31941.42170028,53031.66564288 2025-08-09,07:49:42.000,221,11044677,5005,0,1754725781,12747.126432240002,30558.77714556,53032.14775416001 2025-08-09,07:49:43.000,221,11044705,5085,0,1754725782,12747.146641170002,30096.1991367,53032.74864648001 2025-08-09,07:49:44.000,221,11044725,4925,0,1754725783,12746.63468160999,25495.704277409997,53033.43338424 2025-08-09,07:49:45.000,221,11044701,5125,0,1754725784,12746.486482789995,28253.54950557,53034.11812200001 2025-08-09,07:49:46.000,221,11044721,4685,0,1754725785,12746.61447267999,29172.00884979,53034.82382112 2025-08-09,07:49:47.000,221,11044762,4805,0,1754725786,12746.297866109999,27331.847561550007,53035.54349448 2025-08-09,07:49:48.000,221,11044701,5205,0,1754725787,12746.008204780002,31010.231627279994,53036.36797464001 2025-08-09,07:49:49.000,221,11044708,4605,0,1754725788,12746.196821459998,29169.858865140006,53037.17149344 2025-08-09,07:49:50.000,221,11044751,5085,0,1754725789,12747.133168549997,28707.083480639994,53038.00994784 2025-08-09,07:49:51.000,221,11044723,5165,0,1754725790,12748.621893059993,26863.09451481,53038.8693636 2025-08-09,07:49:52.000,221,11044667,5165,0,1754725791,12749.544767530002,31456.194836730007,53039.882496 2025-08-09,07:49:53.000,221,11044668,4605,0,1754725792,12750.413751519991,25936.81768542,53040.87466704001 2025-08-09,07:49:54.000,221,11044736,4725,0,1754725793,12750.508059859996,28694.430292289995,53041.77600552 2025-08-09,07:49:55.000,221,11044753,5085,0,1754725794,12750.016309229999,31912.322891639997,53042.68433112 2025-08-09,07:49:56.000,221,11044665,5005,0,1754725795,12750.366597349996,29152.680135329996,53043.704450640005 2025-08-09,07:49:57.000,221,11044716,4885,0,1754725796,12751.4780885,28231.584416490005,53044.68264744001 2025-08-09,07:49:58.000,221,11044750,4565,0,1754725797,12752.56937071999,25932.193456139998,53045.57001168001 2025-08-09,07:49:59.000,221,11044710,4365,0,1754725798,12753.525926739989,29149.529174220006,53046.53423424 2025-08-09,07:50:00.000,221,11044725,4925,0,1754725799,12754.138930950001,29149.148521199997,53047.30980456 2025-08-09,07:50:01.000,221,11044742,4685,0,1754725800,12753.97725951,27770.275251030005,53048.25306576001 2025-08-09,07:50:02.000,221,11044694,4565,0,1754725801,12753.067857659997,31908.156855809997,53049.21030120001 2025-08-09,07:50:03.000,221,11044703,5285,0,1754725802,12751.942893890002,27311.454428459998,53050.0836912 2025-08-09,07:50:04.000,221,11044692,4525,0,1754725803,12750.501323550001,29611.021617060003,53051.012978160004 2025-08-09,07:50:05.000,221,11044733,5005,0,1754725804,12748.797037119999,25015.418853990006,53051.94925224 2025-08-09,07:50:06.000,221,11044721,5005,0,1754725805,12747.288103679988,27775.710130260006,53052.9134748 2025-08-09,07:50:07.000,221,11044680,4605,0,1754725806,12746.055358949998,30536.37501042,53053.8218004 2025-08-09,07:50:08.000,221,11044679,5005,0,1754725807,12746.41238337999,30537.453527310005,53054.820958560005 2025-08-09,07:50:09.000,221,11044688,4525,0,1754725808,12747.382412019993,30078.59040996,53055.72229704001 2025-08-09,07:50:10.000,221,11044726,4645,0,1754725809,12747.82027217,30540.146294970007,53056.7913264 2025-08-09,07:50:11.000,221,11044699,4965,0,1754725810,12748.716201399999,31921.40217108,53057.902278479996 2025-08-09,07:50:12.000,221,11044683,4845,0,1754725811,12750.03651816,34222.28049786,53059.02021768 2025-08-09,07:50:13.000,221,11044677,4925,0,1754725812,12751.59260576999,30085.385771279995,53060.2150152 2025-08-09,07:50:14.000,221,11044696,4485,0,1754725813,12753.269946959997,28246.923323370007,53061.49365816 2025-08-09,07:50:15.000,221,11044768,4605,0,1754725814,12755.02812386999,32845.47967191,53062.8351852 2025-08-09,07:50:16.000,221,11044727,5005,0,1754725815,12755.829744759998,28248.544623270005,53064.12081528 2025-08-09,07:50:17.000,221,11044666,4725,0,1754725816,12756.483166829996,34227.72947535,53065.32259992 2025-08-09,07:50:18.000,221,11044728,4725,0,1754725817,12757.109643659998,29631.104588429997,53066.51041032001 2025-08-09,07:50:19.000,221,11044695,4885,0,1754725818,12757.520558569995,27793.643116980005,53067.60040104 2025-08-09,07:50:20.000,221,11044662,4445,0,1754725819,12757.796747280001,31474.381592129997,53068.64846904 2025-08-09,07:50:21.000,221,11044725,4965,0,1754725820,12758.180716950003,28717.347013920007,53069.6126916 2025-08-09,07:50:22.000,221,11044722,4965,0,1754725821,12757.742856799996,31477.948451909993,53070.54197856 2025-08-09,07:50:23.000,221,11044720,4645,0,1754725822,12756.712201369992,26880.484718520005,53071.31754888 2025-08-09,07:50:24.000,221,11044749,5285,0,1754725823,12755.472720329992,23662.655561339998,53072.03722224 2025-08-09,07:50:25.000,221,11044692,4485,0,1754725824,12754.435328589992,28261.522071600004,53072.791831200004 2025-08-09,07:50:26.000,221,11044688,4805,0,1754725825,12753.84926961999,28720.053879839994,53073.59535000001 2025-08-09,07:50:27.000,221,11044671,5285,0,1754725826,12753.101539210002,31019.642215829997,53074.51066272001 2025-08-09,07:50:28.000,221,11044704,4685,0,1754725827,12752.42790820999,29641.94615037,53075.279245920006 2025-08-09,07:50:29.000,221,11044699,5325,0,1754725828,12751.646496249996,25503.557008229996,53076.08276472 2025-08-09,07:50:30.000,221,11044733,5125,0,1754725829,12750.662994990002,29642.136476879998,53076.94916760001 2025-08-09,07:50:31.000,221,11044748,4805,0,1754725830,12749.962418749994,31481.494164300006,53077.71775080001 2025-08-09,07:50:32.000,221,11044744,4485,0,1754725831,12749.268578819996,28261.23305727,53078.41646280001 2025-08-09,07:50:33.000,221,11044663,5165,0,1754725832,12748.797037119999,30558.889931640006,53079.24094296 2025-08-09,07:50:34.000,221,11044699,5125,0,1754725833,12749.308996679996,30095.966515410008,53080.135294319996 2025-08-09,07:50:35.000,221,11044693,5044,0,1754725834,12750.649522369997,31931.6516061,53081.01567144 2025-08-09,07:50:36.000,221,11044692,4765,0,1754725835,12751.686914109996,29629.074438990006,53081.98688112001 2025-08-09,07:50:37.000,221,11044693,5085,0,1754725836,12752.097829019993,28707.33020019,53082.874245360006 2025-08-09,07:50:38.000,221,11044661,4965,0,1754725837,12751.781222450001,33765.53211951,53083.740648240004 2025-08-09,07:50:39.000,221,11044741,5044,0,1754725838,12750.474378309991,27330.874781610008,53084.432373120006 2025-08-09,07:50:40.000,221,11044710,4445,0,1754725839,12749.167534169996,31472.196361830007,53085.11711088 2025-08-09,07:50:41.000,221,11044656,4765,0,1754725840,12749.046280589995,30553.892098469994,53085.88569408001 2025-08-09,07:50:42.000,221,11044661,5044,0,1754725841,12749.935473509999,26875.070986680003,53086.710174240005 2025-08-09,07:50:43.000,221,11044674,4845,0,1754725842,12751.222108719994,31930.657678770003,53087.61151272001 2025-08-09,07:50:44.000,221,11044676,4805,0,1754725843,12753.061121350001,32845.89557058,53088.76438752001 2025-08-09,07:50:45.000,221,11044701,5165,0,1754725844,12754.650890509998,27323.240573820003,53090.05700472001 2025-08-09,07:50:46.000,221,11044702,4565,0,1754725845,12754.684572059989,27779.587151760003,53091.32866056001 2025-08-09,07:50:47.000,221,11044684,4605,0,1754725846,12753.70780710999,26858.11782903,53092.66320048 2025-08-09,07:50:48.000,221,11044669,5044,0,1754725847,12753.175638619992,26396.547845759997,53093.80908816 2025-08-09,07:50:49.000,221,11044687,5085,0,1754725848,12753.054385039992,25935.03425553,53095.262409120005 2025-08-09,07:50:50.000,221,11044719,5005,0,1754725849,12753.842533309995,30530.813246849997,53096.5829748 2025-08-09,07:50:51.000,221,11044661,5285,0,1754725850,12754.684572059989,29610.210967110004,53097.896553360006 2025-08-09,07:50:52.000,221,11044692,4445,0,1754725851,12754.280393460002,25012.74723372,53099.30795160001 2025-08-09,07:50:53.000,221,11044697,5165,0,1754725852,12753.539399359994,30989.415546389995,53100.6355044 2025-08-09,07:50:54.000,221,11044727,5005,0,1754725853,12751.895739719992,27772.523923500004,53101.88619888 2025-08-09,07:50:55.000,221,11044666,4725,0,1754725854,12749.255106199991,27773.04555912,53102.92029264001 2025-08-09,07:50:56.000,221,11044694,4445,0,1754725855,12747.69228227999,30071.365051710003,53104.01028336 2025-08-09,07:50:57.000,221,11044704,4645,0,1754725856,12746.917606629991,30530.531281649994,53104.95354456 2025-08-09,07:50:58.000,221,11044681,4925,0,1754725857,12745.2806833,29151.53112714,53105.93174136 2025-08-09,07:50:59.000,221,11044648,4365,0,1754725858,12743.886267129994,30990.79012674,53107.09160328001 2025-08-09,07:51:00.000,221,11044669,5044,0,1754725859,12744.485798720001,29610.859487070004,53108.40518184 2025-08-09,07:51:01.000,221,11044722,4805,0,1754725860,12745.17963865,26852.19655983,53109.74670888 2025-08-09,07:51:02.000,221,11044680,4405,0,1754725861,12743.428198050002,28692.28030764,53110.96246776 2025-08-09,07:51:03.000,221,11044689,5005,0,1754725862,12741.279315159998,31452.000604379995,53112.129316800005 2025-08-09,07:51:04.000,221,11044648,4645,0,1754725863,12740.262132349999,31452.635026079995,53113.12847496001 2025-08-09,07:51:05.000,221,11044697,4925,0,1754725864,12740.63936570999,32831.45895234001,53114.21846568 2025-08-09,07:51:06.000,221,11044675,5125,0,1754725865,12741.279315159998,29152.870461839993,53115.21063672001 2025-08-09,07:51:07.000,221,11044669,5125,0,1754725866,12741.53529493999,30531.475865069995,53116.41242136001 2025-08-09,07:51:08.000,221,11044684,4605,0,1754725867,12740.70672881,30072.281438610007,53117.50241208 2025-08-09,07:51:09.000,221,11044691,4965,0,1754725868,12739.393148359995,27316.276033379996,53118.6273384 2025-08-09,07:51:10.000,221,11044732,4365,0,1754725869,12737.95831432999,34675.398574260005,53119.64745792001 2025-08-09,07:51:11.000,221,11044678,4525,0,1754725870,12737.143220819991,29620.255977359993,53120.70251304001 2025-08-09,07:51:12.000,221,11044668,4565,0,1754725871,12736.67841542999,37436.87410437,53121.72961968001 2025-08-09,07:51:13.000,221,11044641,5044,0,1754725872,12736.388754099993,27782.01205248,53122.67288088 2025-08-09,07:51:14.000,221,11044666,4565,0,1754725873,12736.530216609994,27781.06041993,53123.66505192 2025-08-09,07:51:15.000,221,11044692,4805,0,1754725874,12737.338573809997,25479.568818839994,53124.7410684 2025-08-09,07:51:16.000,221,11044676,4805,0,1754725875,12738.881188799998,26396.329322730002,53125.85202048001 2025-08-09,07:51:17.000,221,11044664,4605,0,1754725876,12740.68651988,24554.215425479997,53127.24245736001 2025-08-09,07:51:18.000,221,11044721,5085,0,1754725877,12741.649812209995,33745.0402986,53128.50013896 2025-08-09,07:51:19.000,221,11044697,5085,0,1754725878,12742.75456704999,30063.991661730004,53129.72288496 2025-08-09,07:51:20.000,221,11044666,4805,0,1754725879,12743.832376649989,27763.374152760007,53130.98755368 2025-08-09,07:51:21.000,221,11044651,5044,0,1754725880,12744.869768389988,26842.306630439998,53132.17536408001 2025-08-09,07:51:22.000,221,11044696,4765,0,1754725881,12745.556872009991,29139.97760307,53133.335226 2025-08-09,07:51:23.000,221,11044717,5085,0,1754725882,12745.35478270999,24083.502720599994,53134.53701064 2025-08-09,07:51:24.000,221,11044722,4605,0,1754725883,12744.418435619991,31896.969886499995,53135.585078640004 2025-08-09,07:51:25.000,221,11044729,5285,0,1754725884,12744.24329156,24082.043550689996,53136.74494056 2025-08-09,07:51:27.000,221,11044693,5125,0,1754725886,12745.974523229997,30515.530733010004,53138.44979784001 2025-08-09,07:51:29.000,221,11044727,5005,0,1754725888,12747.200531649993,28676.990744669994,53139.826260480004 2025-08-09,07:51:30.000,221,11044702,4565,0,1754725889,12747.67207334999,28218.557624249996,53140.37824296 2025-08-09,07:51:31.000,221,11044740,4485,0,1754725890,12746.688572089995,27760.455812939996,53140.89528984001 2025-08-09,07:51:32.000,221,11044763,5044,0,1754725891,12744.950604109988,27762.140555010003,53141.37740112001 2025-08-09,07:51:33.000,221,11044731,4925,0,1754725892,12744.553161819997,24545.502700800003,53141.838551040004 2025-08-09,07:51:34.000,221,11044706,4485,0,1754725893,12743.798695099998,30522.192160859995,53142.18091992 2025-08-09,07:51:35.000,221,11044651,4965,0,1754725894,12741.86537413,29604.113469660006,53142.40450776001 2025-08-09,07:51:36.000,221,11044694,4645,0,1754725895,12740.214978179989,30983.90312673,53142.43944336 2025-08-09,07:51:37.000,221,11044720,4805,0,1754725896,12737.776433959989,30525.145746330003,53142.418482 2025-08-09,07:51:38.000,221,11044689,4925,0,1754725897,12735.58039689999,25929.028396769994,53142.35559792001 2025-08-09,07:51:39.000,221,11044748,4805,0,1754725898,12735.310944499994,30526.040985839994,53142.22284264 2025-08-09,07:51:40.000,221,11044707,4965,0,1754725899,12736.510007679994,30984.763120589996,53142.18790704001 2025-08-09,07:51:41.000,221,11044767,5125,0,1754725900,12738.14693101,28225.465771649993,53142.194894160006 2025-08-09,07:51:42.000,221,11044684,4685,0,1754725901,12739.541347179991,25006.713178439997,53142.21585552001 2025-08-09,07:51:43.000,221,11044702,4525,0,1754725902,12740.5652663,34199.11705668,53142.30668808001 2025-08-09,07:51:44.000,221,11044716,4565,0,1754725903,12742.242607489992,30520.05627447,53142.49534032 2025-08-09,07:51:45.000,221,11044745,4925,0,1754725904,12743.273262919996,30059.783331119994,53142.78181224 2025-08-09,07:51:46.000,221,11044727,5085,0,1754725905,12743.738068309998,22705.736163840003,53143.131168240005 2025-08-09,07:51:47.000,221,11044724,4645,0,1754725906,12743.610078420003,27303.883662840002,53143.60629240001 2025-08-09,07:51:48.000,221,11044767,4805,0,1754725907,12742.626577159994,28225.620852509994,53143.920712800005 2025-08-09,07:51:49.000,221,11044694,4605,0,1754725908,12740.74714667,30985.108527959994,53144.31199152 2025-08-09,07:51:50.000,221,11044709,5085,0,1754725909,12738.732989980002,27308.507892120004,53144.856986880004 2025-08-09,07:51:51.000,221,11044725,4805,0,1754725910,12737.655180379988,32826.362431350004,53145.478840560005 2025-08-09,07:51:52.000,221,11044735,5125,0,1754725911,12738.301866139991,31447.982600279996,53146.10768136 2025-08-09,07:51:53.000,221,11044694,4565,0,1754725912,12739.44030252999,33746.11881549,53146.87626456 2025-08-09,07:51:54.000,221,11044671,5245,0,1754725913,12740.929027040002,28689.164592179994,53147.826512880005 2025-08-09,07:51:55.000,221,11044665,5044,0,1754725914,12742.262816419992,30988.048015170003,53148.7418256 2025-08-09,07:51:56.000,221,11044690,4565,0,1754725915,12744.27697310999,28229.448530099995,53149.66412544001 2025-08-09,07:51:57.000,221,11044711,4925,0,1754725916,12746.304602419994,30066.832461119993,53150.69821920001 2025-08-09,07:51:58.000,221,11044673,5325,0,1754725917,12747.449775119989,27766.743636900006,53151.67641600001 2025-08-09,07:51:59.000,221,11044721,5285,0,1754725918,12746.49995541,31442.99181624,53152.59871584 2025-08-09,07:52:00.000,221,11044709,5085,0,1754725919,12745.166166029994,32363.241639479995,53153.43018312001 2025-08-09,07:52:01.000,221,11044667,4885,0,1754725920,12743.751540929989,29148.281478210003,53154.149856480006 2025-08-09,07:52:02.000,221,11044687,5044,0,1754725921,12743.738068309998,26391.895419959998,53154.76472304001 2025-08-09,07:52:03.000,221,11044660,4525,0,1754725922,12745.50298153,24093.315109560004,53155.24683432001 2025-08-09,07:52:04.000,221,11044690,4725,0,1754725923,12747.968470989996,31447.425719010003,53155.79182968 2025-08-09,07:52:05.000,221,11044686,4565,0,1754725924,12750.629313439997,26388.97708014,53156.476567440004 2025-08-09,07:52:06.000,221,11044668,4685,0,1754725925,12753.633707699999,28226.480846370003,53157.21021504001 2025-08-09,07:52:07.000,221,11044657,5245,0,1754725926,12755.796063209993,26387.087913299998,53157.99277248 2025-08-09,07:52:08.000,221,11044660,4565,0,1754725927,12756.604420409996,26846.43742062,53158.726420080005 2025-08-09,07:52:09.000,221,11044699,5044,0,1754725928,12757.46666808999,29144.869699290008,53159.43910632001 2025-08-09,07:52:10.000,221,11044695,5044,0,1754725929,12758.85434795,28225.479869910007,53160.05397288 2025-08-09,07:52:11.000,221,11044715,5005,0,1754725930,12760.471062349992,31903.863935639994,53160.93435 2025-08-09,07:52:12.000,221,11044657,5085,0,1754725931,12761.959786859989,31445.635239990006,53161.81472712001 2025-08-09,07:52:13.000,221,11044674,4805,0,1754725932,12762.795089300002,28688.741644380003,53162.66715576 2025-08-09,07:52:14.000,221,11044694,4725,0,1754725933,12763.48219291999,31448.144730269996,53163.6942624 2025-08-09,07:52:15.000,221,11044674,4565,0,1754725934,12763.758381629996,31909.052095320003,53164.72835616 2025-08-09,07:52:16.000,221,11044705,4925,0,1754725935,12764.60042037999,27772.932773039996,53165.88123096001 2025-08-09,07:52:17.000,221,11044677,4925,0,1754725936,12766.14303536999,26394.320320679995,53167.03410576001 2025-08-09,07:52:18.000,221,11044710,4605,0,1754725937,12767.34209854999,30532.490939790005,53168.1310836 2025-08-09,07:52:19.000,221,11044723,5085,0,1754725938,12767.658705119997,29153.342753549994,53169.24203568001 2025-08-09,07:52:20.000,221,11044661,5125,0,1754725939,12767.294944379995,33290.18813622001,53170.35298776 2025-08-09,07:52:21.000,221,11044716,4525,0,1754725940,12766.533741350002,32829.351262469994,53171.352145920006 2025-08-09,07:52:22.000,221,11044693,5085,0,1754725941,12765.604130569998,32368.46504481,53172.407201040005 2025-08-09,07:52:23.000,221,11044722,4605,0,1754725942,12764.593684069994,31907.733908010006,53173.511166000004 2025-08-09,07:52:24.000,221,11044704,4565,0,1754725943,12763.616919119995,28230.167541360002,53174.51032416001 2025-08-09,07:52:25.000,221,11044714,4645,0,1754725944,12763.246422069999,26851.435253789998,53175.62826336 2025-08-09,07:52:26.000,221,11044785,5005,0,1754725945,12764.94397218999,27310.587385470004,53176.59248592001 2025-08-09,07:52:27.000,221,11044736,4645,0,1754725946,12767.894475970003,26389.385929680007,53177.76632208001 2025-08-09,07:52:28.000,221,11044698,4645,0,1754725947,12770.73719878999,25468.529881259994,53178.8563128 2025-08-09,07:52:29.000,221,11044715,5125,0,1754725948,12771.471456580002,27765.911839559994,53180.04412320001 2025-08-09,07:52:30.000,221,11044665,5205,0,1754725949,12769.8682148,27306.174630089998,53180.99437152 2025-08-09,07:52:31.000,221,11044696,4285,0,1754725950,12769.69980704999,30064.35821649,53181.88173576 2025-08-09,07:52:32.000,221,11044703,5205,0,1754725951,12770.892133919995,26846.1272589,53182.87390680001 2025-08-09,07:52:33.000,221,11044733,4885,0,1754725952,12771.828481009994,29603.824455330003,53183.92197480001 2025-08-09,07:52:34.000,221,11044732,4605,0,1754725953,12771.969943519995,30522.812484299997,53184.8303004 2025-08-09,07:52:35.000,221,11044682,4485,0,1754725954,12772.643574519992,30522.340192589996,53185.738626 2025-08-09,07:52:36.000,221,11044700,4525,0,1754725955,12773.600130539991,26385.649890779998,53186.591054640005 2025-08-09,07:52:37.000,221,11044698,4525,0,1754725956,12774.47585083999,33741.6567162,53187.310728000004 2025-08-09,07:52:38.000,221,11044645,4765,0,1754725957,12775.67491401999,29605.558541310005,53188.06533696 2025-08-09,07:52:39.000,221,11044730,4765,0,1754725958,12777.332046279997,27768.005431169993,53188.785010319996 2025-08-09,07:52:40.000,221,11044683,4925,0,1754725959,12779.346202969995,24091.228567080005,53189.60250336001 2025-08-09,07:52:41.000,221,11044629,4965,0,1754725960,12781.58939419999,30068.496055800002,53190.41300928 2025-08-09,07:52:42.000,221,11044733,4925,0,1754725961,12782.700885349994,28231.055731739994,53191.27941216001 2025-08-09,07:52:43.000,221,11044725,5165,0,1754725962,12782.519004979993,32829.386508120006,53192.15280216 2025-08-09,07:52:44.000,221,11044678,4725,0,1754725963,12782.343860920002,32371.6583007,53193.1449732 2025-08-09,07:52:45.000,221,11044645,4925,0,1754725964,12782.067672209996,36052.23464585999,53194.12317 2025-08-09,07:52:46.000,221,11044748,4525,0,1754725965,12781.926209699996,31456.497949319993,53195.15726376 2025-08-09,07:52:47.000,221,11044727,5044,0,1754725966,12782.566159149988,27779.890264350004,53196.06558936 2025-08-09,07:52:48.000,221,11044746,4645,0,1754725967,12782.86929309999,22264.17866064,53197.09968312001 2025-08-09,07:52:59.000,221,11044700,4885,0,1754725978,12778.780352929993,28714.724737559998,53205.77768616001 2025-08-09,07:53:00.000,221,11044707,5125,0,1754725979,12778.827507100003,31934.584044179996,53206.546269360006 2025-08-09,07:53:01.000,221,11044710,4685,0,1754725980,12779.824480980002,31935.874034969995,53207.34978816 2025-08-09,07:53:02.000,221,11044658,4285,0,1754725981,12780.080460759993,34236.40695438,53208.11837136 2025-08-09,07:53:03.000,221,11044740,4525,0,1754725982,12779.043069019994,26420.162431260003,53208.9009288 2025-08-09,07:53:04.000,221,11044690,4485,0,1754725983,12778.066304069995,25961.708163450006,53209.81624152 2025-08-09,07:53:05.000,221,11044717,5285,0,1754725984,12777.662125469993,26422.559135460004,53210.7525156 2025-08-09,07:53:06.000,221,11044728,4445,0,1754725985,12777.02217602,28262.297475900006,53211.65385408 2025-08-09,07:53:07.000,221,11044766,4645,0,1754725986,12775.84332177,25962.984055980007,53212.59012816 2025-08-09,07:53:08.000,221,11044678,4685,0,1754725987,12774.731830619996,30562.759904010003,53213.51242800001 2025-08-09,07:53:09.000,221,11044678,4565,0,1754725988,12771.990152449995,30102.966301499997,53214.357869520005 2025-08-09,07:53:10.000,221,11044669,4965,0,1754725989,12769.032912360002,23204.440963949994,53215.00767168 2025-08-09,07:53:11.000,221,11044735,4885,0,1754725990,12766.910974709994,27803.096000310004,53215.57362840001 2025-08-09,07:53:12.000,221,11044703,5245,0,1754725991,12765.556976399988,25504.120938630003,53216.05573968001 2025-08-09,07:53:13.000,221,11044702,4605,0,1754725992,12765.024807909991,27805.08385497,53216.55881232001 2025-08-09,07:53:14.000,221,11044716,4565,0,1754725993,12765.024807909991,30566.855448539995,53216.922142560004 2025-08-09,07:53:15.000,221,11044702,4805,0,1754725994,12765.078698389996,27349.413993509996,53217.45316368 2025-08-09,07:53:16.000,221,11044694,4805,0,1754725995,12764.97091743,25051.143844830003,53217.998159040006 2025-08-09,07:53:17.000,221,11044722,4965,0,1754725996,12764.317495359988,31030.892627309993,53218.668922560006 2025-08-09,07:53:18.000,221,11044701,4765,0,1754725997,12764.398331079989,33330.488012429996,53219.38160880001 2025-08-09,07:53:19.000,221,11044736,4525,0,1754725998,12765.307732929992,30571.155417839997,53220.178140480006 2025-08-09,07:53:20.000,221,11044686,4485,0,1754725999,12766.176716919996,30111.467552279995,53221.00262064 2025-08-09,07:53:21.000,221,11044602,4645,0,1754726000,12766.358597289996,35631.33814269,53221.952868960005 2025-08-09,07:53:22.000,221,11044666,4565,0,1754726001,12766.493323490002,31492.843263600007,53222.959014240005 2025-08-09,07:53:23.000,221,11044666,4565,0,1754726002,12764.917026949995,26433.901185630006,53224.014069360004 2025-08-09,07:53:24.000,221,11044647,5125,0,1754726003,12762.22250294999,27814.67067177,53225.0062404 2025-08-09,07:53:25.000,221,11044643,5205,0,1754726004,12761.23226538,32874.72651228,53226.01238568 2025-08-09,07:53:26.000,221,11044626,4605,0,1754726005,12761.690334459992,26895.661495410008,53226.8927628 2025-08-09,07:53:27.000,221,11044649,4925,0,1754726006,12762.646890479991,30116.21161677,53227.81506264001 2025-08-09,07:53:28.000,221,11044633,5205,0,1754726007,12764.115406060002,29657.665710269997,53228.86313064 2025-08-09,07:53:29.000,221,11044618,4645,0,1754726008,12765.752329389994,31497.975030240006,53229.932160000004 2025-08-09,07:53:30.000,221,11044642,4525,0,1754726009,12765.8264288,29199.422916359996,53230.938305280004 2025-08-09,07:53:31.000,221,11044663,5005,0,1754726010,12765.159534109996,28741.10963115,53231.83964376001 2025-08-09,07:53:32.000,221,11044661,4885,0,1754726011,12764.9507085,25063.275397560006,53232.7619436 2025-08-09,07:53:33.000,221,11044682,4485,0,1754726012,12765.79948355999,26445.539299259995,53233.67725632 2025-08-09,07:53:34.000,221,11044639,5085,0,1754726013,12767.22084496999,29207.141713710007,53234.73929856001 2025-08-09,07:53:35.000,221,11044647,5044,0,1754726014,12768.231291469994,25987.937976179994,53235.81531504001 2025-08-09,07:53:36.000,221,11044662,4605,0,1754726015,12768.857768299997,29669.120546520004,53236.82146032001 2025-08-09,07:53:37.000,221,11044643,5125,0,1754726016,12769.65938918999,31050.129703080005,53237.99529648001 2025-08-09,07:53:38.000,221,11044608,4645,0,1754726017,12769.349518929994,29670.657256859995,53239.07830008001 2025-08-09,07:53:39.000,221,11044664,4725,0,1754726018,12769.56508085,28291.375137149997,53240.12636808 2025-08-09,07:53:40.000,221,11044652,4525,0,1754726019,12769.942314209991,31511.904111120006,53241.048667920004 2025-08-09,07:53:41.000,221,11044685,4925,0,1754726020,12769.56508085,28752.127421340003,53241.92205792 2025-08-09,07:53:42.000,221,11044647,5044,0,1754726021,12769.282155829998,27832.793984999997,53242.746538080006 2025-08-09,07:53:43.000,221,11044651,4925,0,1754726022,12769.450563579994,22773.16109229,53243.47319856 2025-08-09,07:53:44.000,221,11044649,5005,0,1754726023,12769.443827269999,34275.734050650004,53244.17889768001 2025-08-09,07:53:45.000,221,11044649,5205,0,1754726024,12768.783668889992,25996.791683460004,53244.807738480005 2025-08-09,07:53:46.000,221,11044666,4565,0,1754726025,12768.244764089999,23238.93235704,53245.4435664 2025-08-09,07:53:47.000,221,11044666,4565,0,1754726026,12767.840585489997,31062.451582320005,53246.16323976 2025-08-09,07:53:48.000,221,11044737,5005,0,1754726027,12767.759749769997,25542.827711460006,53246.93182296001 2025-08-09,07:53:49.000,221,11044723,5085,0,1754726028,12767.254526519995,27384.765380459998,53247.658483440006 2025-08-09,07:53:50.000,221,11044674,4525,0,1754726029,12767.1063277,27386.18225559,53248.308285600004 2025-08-09,07:53:51.000,221,11044710,4645,0,1754726030,12767.214108659995,31529.442346559998,53249.05590744 2025-08-09,07:53:52.000,221,11044670,4245,0,1754726031,12767.604814639992,31531.64167512,53249.72667096 2025-08-09,07:53:53.000,221,11044656,4525,0,1754726032,12768.44011707999,32913.9478716,53250.4742928 2025-08-09,07:53:54.000,221,11044714,4405,0,1754726033,12768.783668889992,30154.220525729994,53251.242876 2025-08-09,07:53:55.000,221,11044729,5005,0,1754726034,12768.891449850002,31534.778537970007,53251.969536480006 2025-08-09,07:53:56.000,221,11044683,5205,0,1754726035,12769.120484389998,30154.94658612,53252.65427424 2025-08-09,07:53:57.000,221,11044708,4565,0,1754726036,12770.056831479997,25554.367137270005,53253.33202488001 2025-08-09,07:53:58.000,221,11044719,5085,0,1754726037,12771.262630969992,33378.44324382,53254.08663384 2025-08-09,07:53:59.000,221,11044724,4605,0,1754726038,12772.468430460001,28318.323961140006,53254.81329432001 2025-08-09,07:54:00.000,221,11044715,4765,0,1754726039,12773.007335259994,30621.352272570002,53255.484057839996 2025-08-09,07:54:01.000,221,11044674,4485,0,1754726040,12773.741593049992,30623.199144629994,53256.29456376 2025-08-09,07:54:02.000,221,11044713,4885,0,1754726041,12774.650994899996,27402.049847219998,53257.098082560005 2025-08-09,07:54:03.000,221,11044690,4645,0,1754726042,12775.479561029999,31543.942406970004,53258.14615056001 2025-08-09,07:54:04.000,221,11044718,4685,0,1754726043,12776.260972989992,33385.929419880005,53259.14530872 2025-08-09,07:54:05.000,221,11044706,4725,0,1754726044,12777.695807019998,23722.939721100003,53260.10254416 2025-08-09,07:54:06.000,221,11044683,5044,0,1754726045,12778.679308279992,30627.492064799997,53261.08772808 2025-08-09,07:54:07.000,221,11044694,4765,0,1754726046,12778.09998562,25566.505739130007,53262.18470592 2025-08-09,07:54:08.000,221,11044703,4925,0,1754726047,12777.864214769994,26027.07474594,53263.35854208 2025-08-09,07:54:09.000,221,11044676,4765,0,1754726048,12777.97873204,26946.887523120007,53264.43455856 2025-08-09,07:54:10.000,221,11044704,4645,0,1754726049,12777.412881999997,31548.912043620003,53265.44070384 2025-08-09,07:54:11.000,221,11044760,4485,0,1754726050,12777.08280281,26487.143264519997,53266.432874879996 2025-08-09,07:54:12.000,221,11044686,4365,0,1754726051,12777.365727830002,30169.221074369998,53267.34818760001 2025-08-09,07:54:13.000,221,11044689,5005,0,1754726052,12778.436801119991,27867.207837659997,53268.28446168001 2025-08-09,07:54:14.000,221,11044760,4525,0,1754726053,12779.730172639996,34769.0674137,53269.150864560004 2025-08-09,07:54:15.000,221,11044752,4445,0,1754726054,12780.235395889998,30165.752902410008,53270.19194544 2025-08-09,07:54:16.000,221,11044734,4605,0,1754726055,12779.952470869997,31544.710762140006,53271.12821952 2025-08-09,07:54:17.000,221,11044725,5085,0,1754726056,12779.635864299991,26020.652988510003,53272.14135192001 2025-08-09,07:54:18.000,221,11044728,4725,0,1754726057,12780.127614929988,30161.311950510004,53272.99378056 2025-08-09,07:54:19.000,221,11044730,4645,0,1754726058,12781.171742979997,29700.912122819995,53273.79031224001 2025-08-09,07:54:20.000,221,11044689,5044,0,1754726059,12781.73085670999,29241.245404650006,53274.62177952 2025-08-09,07:54:21.000,221,11044705,5044,0,1754726060,12781.81169242999,26481.066914459996,53275.37638848001 2025-08-09,07:54:22.000,221,11044715,5165,0,1754726061,12781.97336386999,26941.706412569998,53276.29868832 2025-08-09,07:54:23.000,221,11044716,4645,0,1754726062,12781.6567573,29702.674405319995,53277.07425864001 2025-08-09,07:54:24.000,221,11044702,4765,0,1754726063,12779.043069019994,29703.809315249993,53277.77995776 2025-08-09,07:54:25.000,221,11044764,4765,0,1754726064,12775.63449615999,29705.761924260005,53278.35988872 2025-08-09,07:54:26.000,221,11044733,5165,0,1754726065,12773.984100209993,26025.9609834,53278.8070644 2025-08-09,07:54:27.000,221,11044725,4885,0,1754726066,12772.434748909996,28328.213890529994,53279.366034 2025-08-09,07:54:28.000,221,11044713,5165,0,1754726067,12769.935577899996,27869.139299279996,53279.890068 2025-08-09,07:54:29.000,221,11044700,4805,0,1754726068,12768.130246819994,23728.374600330004,53280.36519216 2025-08-09,07:54:30.000,221,11044735,4725,0,1754726069,12767.24105389999,28790.777801129996,53280.70057392 2025-08-09,07:54:31.000,221,11044778,4685,0,1754726070,12766.311443120001,32011.116448589994,53281.00102008001 2025-08-09,07:54:32.000,221,11044709,5405,0,1754726071,12765.294260310002,25567.520813850002,53281.224607920005 2025-08-09,07:54:33.000,221,11044738,4525,0,1754726072,12764.613892999994,29249.711409780008,53281.51806696 2025-08-09,07:54:34.000,221,11044735,5085,0,1754726073,12765.226897209992,25107.339509190002,53281.76261616 2025-08-09,07:54:35.000,221,11044725,5044,0,1754726074,12767.072646149994,29709.737633580007,53282.04210096 2025-08-09,07:54:36.000,221,11044697,5165,0,1754726075,12769.450563579994,28329.073884390004,53282.48927664001 2025-08-09,07:54:37.000,221,11044680,4645,0,1754726076,12771.754381599989,27407.80898643,53282.94343944001 2025-08-09,07:54:38.000,221,11044713,5165,0,1754726077,12773.694438879997,32929.93529844,53283.558306 2025-08-09,07:54:39.000,221,11044658,4805,0,1754726078,12775.479561029999,31549.27859838,53284.13124984 2025-08-09,07:54:40.000,221,11044703,5525,0,1754726079,12776.577579559998,27407.30144907,53284.68323232 2025-08-09,07:54:41.000,221,11044677,4925,0,1754726080,12776.658415279999,30629.134512089993,53285.3749572 2025-08-09,07:54:42.000,221,11044704,4765,0,1754726081,12776.719042069999,25566.787704329996,53286.0736692 2025-08-09,07:54:43.000,221,11044711,5085,0,1754726082,12776.510216459988,29708.637969300005,53286.77936832001 2025-08-09,07:54:44.000,221,11044700,4605,0,1754726083,12776.516952769998,28326.973243650005,53287.45013184001 2025-08-09,07:54:45.000,221,11044720,4645,0,1754726084,12776.328336090002,28325.514073740007,53288.11390824 2025-08-09,07:54:46.000,221,11044750,4645,0,1754726085,12775.89721224999,26944.060821990002,53288.74274904001 2025-08-09,07:54:47.000,221,11044673,5165,0,1754726086,12775.87700331999,31545.634198169995,53289.41351256001 2025-08-09,07:54:48.000,221,11044658,4685,0,1754726087,12776.207082510002,26943.630825059998,53290.0912632 2025-08-09,07:54:49.000,221,11044734,4765,0,1754726088,12777.01543970999,33846.702851459995,53290.91574336 2025-08-09,07:54:50.000,221,11044739,5085,0,1754726089,12777.210792699996,27862.668197940002,53291.621442480005 2025-08-09,07:54:51.000,221,11044700,4365,0,1754726090,12777.426354620002,32462.958632459995,53292.37605144 2025-08-09,07:54:52.000,221,11044691,5085,0,1754726091,12777.662125469993,32461.668641669996,53293.00489224001 2025-08-09,07:54:53.000,221,11044693,4885,0,1754726092,12778.423328500001,29699.770163759997,53293.57783608001 2025-08-09,07:54:54.000,221,11044669,4885,0,1754726093,12779.51461071999,30160.148844059993,53294.16475416 2025-08-09,07:54:55.000,221,11044731,4965,0,1754726094,12781.468140619989,28320.47394579,53294.786607840004 2025-08-09,07:54:56.000,221,11044704,4445,0,1754726095,12783.731540779998,27861.857547990003,53295.42243576001 2025-08-09,07:54:57.000,221,11044668,4605,0,1754726096,12785.6985433,26483.195751720006,53296.11416064 2025-08-09,07:54:58.000,221,11044707,5125,0,1754726097,12786.73593504,26024.417223929995,53296.798898400004 2025-08-09,07:54:59.000,221,11044677,5245,0,1754726098,12787.369148179998,32008.64220396,53297.44171344001 2025-08-09,07:55:00.000,221,11044702,4445,0,1754726099,12788.662519699988,29709.80812488,53298.0216444 2025-08-09,07:55:01.000,221,11044667,5005,0,1754726100,12790.20513468999,30633.20890923,53298.580614 2025-08-09,07:55:02.000,221,11044664,4605,0,1754726101,12790.575631740001,28334.621549699994,53299.216441920005 2025-08-09,07:55:03.000,221,11044748,4725,0,1754726102,12790.595840670001,32479.679168820003,53299.79637288 2025-08-09,07:55:04.000,221,11044691,5085,0,1754726103,12790.979810340003,31101.489664260007,53300.35534248 2025-08-09,07:55:05.000,221,11044711,5005,0,1754726104,12790.946128789998,32483.506846410004,53300.80251816 2025-08-09,07:55:06.000,221,11044728,4805,0,1754726105,12790.622785909996,31102.934735910007,53301.28462944 2025-08-09,07:55:07.000,221,11044674,4725,0,1754726106,12790.575631740001,32944.20978669,53301.6200112 2025-08-09,07:55:08.000,221,11044683,5125,0,1754726107,12791.154954399994,27881.143967669996,53301.96936720001 2025-08-09,07:55:09.000,221,11044664,4645,0,1754726108,12791.909421119992,28801.6264122,53302.40955576 2025-08-09,07:55:10.000,221,11044704,4525,0,1754726109,12792.360753889989,32484.000285510003,53302.8427572 2025-08-09,07:55:11.000,221,11044691,5125,0,1754726110,12792.79187773,28801.77444393,53303.10128064 2025-08-09,07:55:12.000,221,11044714,4485,0,1754726111,12793.553080759993,32024.143240830002,53303.49954648001 2025-08-09,07:55:13.000,221,11044693,5085,0,1754726112,12794.334492720001,30183.396874800004,53303.96768352 2025-08-09,07:55:14.000,221,11044708,4685,0,1754726113,12794.651099289993,31564.977010889997,53304.32402664 2025-08-09,07:55:15.000,221,11044695,5125,0,1754726114,12794.819507039989,27423.429858510004,53304.69434400001 2025-08-09,07:55:16.000,221,11044673,5125,0,1754726115,12795.176531469995,26964.2706777,53305.00876440001 2025-08-09,07:55:17.000,221,11044665,5125,0,1754726116,12795.41230232,32487.764520929995,53305.40703024 2025-08-09,07:55:18.000,221,11044718,4725,0,1754726117,12795.883844019998,28804.770324180005,53305.8122832 2025-08-09,07:55:19.000,221,11044689,5044,0,1754726118,12797.096379819988,31106.83995393,53306.09875512 2025-08-09,07:55:20.000,221,11044732,4525,0,1754726119,12797.871055470001,25123.503164280002,53306.427149760006 2025-08-09,07:55:21.000,221,11044672,4605,0,1754726120,12797.70264771999,30187.337338469995,53306.762531520006 2025-08-09,07:55:22.000,221,11044727,4965,0,1754726121,12798.436905509989,28807.145880990007,53307.049003440006 2025-08-09,07:55:23.000,221,11044700,4605,0,1754726122,12799.97952049999,32031.326304300004,53307.30752688001 2025-08-09,07:55:24.000,221,11044657,5085,0,1754726123,12801.232474159995,33414.584133330005,53307.72675408 2025-08-09,07:55:25.000,221,11044712,4765,0,1754726124,12802.29681113999,35257.72720356,53308.201878240005 2025-08-09,07:55:26.000,221,11044689,5125,0,1754726125,12802.943496899992,27432.92503662,53308.63507968 2025-08-09,07:55:27.000,221,11044723,5085,0,1754726126,12803.58344635,31117.25856807,53309.04731976 2025-08-09,07:55:28.000,221,11044725,4965,0,1754726127,12804.65451963999,30198.65824125,53309.5503924 2025-08-09,07:55:29.000,221,11044652,4605,0,1754726128,12805.806428649994,26058.076819680005,53309.96961960001 2025-08-09,07:55:30.000,221,11044628,4645,0,1754726129,12806.507004890002,31125.231134100002,53310.35391120001 2025-08-09,07:55:31.000,221,11044672,4605,0,1754726130,12806.742775739993,30207.13129551,53310.668331600005 2025-08-09,07:55:32.000,221,11044669,4925,0,1754726131,12806.493532269997,30669.56832177,53311.122494400006 2025-08-09,07:55:33.000,221,11044684,4525,0,1754726132,12806.230816179996,30211.043562659994,53311.42294056 2025-08-09,07:55:34.000,221,11044664,4765,0,1754726133,12806.379014999991,28831.07767734,53311.7513352 2025-08-09,07:55:35.000,221,11044708,4805,0,1754726134,12807.045909689994,27450.68179509,53311.88409048001 2025-08-09,07:55:36.000,221,11044720,4925,0,1754726135,12807.3220984,30675.32041185,53312.02383288 2025-08-09,07:55:37.000,221,11044650,4525,0,1754726136,12807.35577994999,27453.621282299995,53312.21947224001 2025-08-09,07:55:38.000,221,11044698,4685,0,1754726137,12806.978546589999,32060.107902090007,53312.42908584 2025-08-09,07:55:39.000,221,11044712,4685,0,1754726138,12806.0421995,28838.507460359993,53312.58280248001 2025-08-09,07:55:40.000,221,11044707,5245,0,1754726139,12805.442667909992,24694.901962019998,53312.64568656 2025-08-09,07:55:41.000,221,11044724,4405,0,1754726140,12804.97786251999,31603.155098970004,53312.778441840004 2025-08-09,07:55:42.000,221,11044726,4685,0,1754726141,12804.553474989989,31603.754275019994,53312.89023576001 2025-08-09,07:55:43.000,221,11044681,5445,0,1754726142,12803.967416020001,27460.078285380005,53312.89023576001 2025-08-09,07:55:44.000,221,11044695,4965,0,1754726143,12803.489138009994,29764.460029769994,53313.00901680001 2025-08-09,07:55:45.000,221,11044699,4885,0,1754726144,12803.610391589995,32068.263745500008,53313.19068192 2025-08-09,07:55:46.000,221,11044690,4605,0,1754726145,12803.879843989991,31608.357356909997,53313.32343720001 2025-08-09,07:55:47.000,221,11044664,4805,0,1754726146,12803.893316609996,26082.530251649994,53313.50510232 2025-08-09,07:55:48.000,221,11044703,4765,0,1754726147,12804.001097569992,32530.383560910006,53313.686767440005 2025-08-09,07:55:49.000,221,11044676,4725,0,1754726148,12803.994361259996,33452.49435447001,53313.8824068 2025-08-09,07:55:50.000,221,11044664,4485,0,1754726149,12804.196450559997,32532.977640750003,53314.03612344 2025-08-09,07:55:51.000,221,11044746,4285,0,1754726150,12804.65451963999,30232.240296570002,53314.1968272 2025-08-09,07:55:52.000,221,11044713,5005,0,1754726151,12803.980888639991,24707.259086909995,53314.39246656 2025-08-09,07:55:53.000,221,11044701,5125,0,1754726152,12802.943496899992,27011.591487390004,53314.67893848 2025-08-09,07:55:54.000,221,11044678,4725,0,1754726153,12802.748143910001,29776.471747289994,53314.860603600006 2025-08-09,07:55:55.000,221,11044723,5205,0,1754726154,12803.300521329998,29778.14944023,53315.13310128 2025-08-09,07:55:56.000,221,11044687,5005,0,1754726155,12803.66428207,28858.823053019994,53315.39162472 2025-08-09,07:55:57.000,221,11044749,5044,0,1754726156,12803.287048709994,30703.375949249996,53315.62219968001 2025-08-09,07:55:58.000,221,11044676,4365,0,1754726157,12802.42480103,30705.222821310002,53315.9436072 2025-08-09,07:55:59.000,221,11044660,4605,0,1754726158,12801.980204569998,24258.20835852,53316.1182852 2025-08-09,07:56:00.000,221,11044694,4645,0,1754726159,12802.054303979989,28865.717102159993,53316.2580276 2025-08-09,07:56:01.000,221,11044683,5085,0,1754726160,12802.202502799999,31170.021306120005,53316.57943512001 2025-08-09,07:56:02.000,221,11044677,5005,0,1754726161,12802.754880219996,31631.915549369995,53316.84494568001 2025-08-09,07:56:03.000,221,11044691,4925,0,1754726162,12802.909815350002,31172.65063161,53317.12443048 2025-08-09,07:56:04.000,221,11044710,4645,0,1754726163,12802.155348629989,24723.99372153,53317.43885088 2025-08-09,07:56:05.000,221,11044655,4925,0,1754726164,12801.508662870001,33015.52583490001,53317.77423264 2025-08-09,07:56:06.000,221,11044643,5005,0,1754726165,12801.461508699991,31633.31127711,53318.06070456 2025-08-09,07:56:07.000,221,11044710,4645,0,1754726166,12801.522135489991,30251.188358009997,53318.34717648 2025-08-09,07:56:08.000,221,11044736,4765,0,1754726167,12801.838742059997,28869.375600629995,53318.717493840006 2025-08-09,07:56:09.000,221,11044610,4605,0,1754726168,12802.202502799999,28408.143975600004,53319.04588848001 2025-08-09,07:56:10.000,221,11044696,4605,0,1754726169,12802.451746269995,35316.02350866,53319.34633464 2025-08-09,07:56:11.000,221,11044721,4925,0,1754726170,12802.788561770001,26100.970775730006,53319.541974 2025-08-09,07:56:12.000,221,11044696,4525,0,1754726171,12803.52281956,29323.42416219,53319.86338152001 2025-08-09,07:56:13.000,221,11044757,4925,0,1754726172,12804.87681786999,28401.383859930007,53320.12889208001 2025-08-09,07:56:14.000,221,11044683,4965,0,1754726173,12806.17692569999,27480.104863710003,53320.26863448001 2025-08-09,07:56:15.000,221,11044713,4965,0,1754726174,12807.012228139989,31626.149361029995,53320.492222320005 2025-08-09,07:56:16.000,221,11044664,4765,0,1754726175,12807.537660319991,24256.890171210005,53320.708823040004 2025-08-09,07:56:17.000,221,11044721,5205,0,1754726176,12808.009202019988,26099.60324451,53320.88350104 2025-08-09,07:56:18.000,221,11044672,4605,0,1754726177,12808.628942539995,31165.827073769993,53321.08612752001 2025-08-09,07:56:19.000,221,11044690,4605,0,1754726178,12809.120693169993,33006.904748910005,53321.30971536 2025-08-09,07:56:20.000,221,11044711,5044,0,1754726179,12809.57202593999,31624.542159389996,53321.4284964 2025-08-09,07:56:21.000,221,11044664,4565,0,1754726180,12810.083985500001,28401.052550819993,53321.58920016001 2025-08-09,07:56:22.000,221,11044643,5085,0,1754726181,12810.87887008,30245.027418390004,53321.81977512 2025-08-09,07:56:23.000,221,11044680,4605,0,1754726182,12811.397565949992,25640.902257149995,53322.00842736 2025-08-09,07:56:24.000,221,11044668,4765,0,1754726183,12811.606391560003,25642.424869230003,53322.1970796 2025-08-09,07:56:25.000,221,11044664,4845,0,1754726184,12812.17897791,29328.499535790004,53322.47656440001 2025-08-09,07:56:26.000,221,11044716,4525,0,1754726185,12812.623574370002,30710.608356630008,53322.623293920005 2025-08-09,07:56:27.000,221,11044667,4805,0,1754726186,12813.19616072,31632.056531969996,53322.83290752001 2025-08-09,07:56:28.000,221,11044677,4925,0,1754726187,12814.260497699994,29328.633469260007,53323.021559759996 2025-08-09,07:56:29.000,221,11044740,4405,0,1754726188,12816.261181770002,28406.853984810004,53323.28707032001 2025-08-09,07:56:30.000,221,11044692,4765,0,1754726189,12817.877896169994,31170.310320450008,53323.61546496 2025-08-09,07:56:31.000,221,11044713,5285,0,1754726190,12818.14734856999,31630.865229000003,53323.83905280001 2025-08-09,07:56:32.000,221,11044740,4565,0,1754726191,12817.541080670002,27485.59613598,53324.10456336001 2025-08-09,07:56:33.000,221,11044735,4925,0,1754726192,12817.251419339991,29329.126908360005,53324.28622848 2025-08-09,07:56:34.000,221,11044724,4685,0,1754726193,12817.581498530002,33015.229771440005,53324.53776480001 2025-08-09,07:56:35.000,221,11044718,4365,0,1754726194,12818.4370099,34397.27515011,53324.754365520006 2025-08-09,07:56:36.000,221,11044695,4885,0,1754726195,12819.730381419991,31632.437184990005,53325.11070864001 2025-08-09,07:56:37.000,221,11044718,4605,0,1754726196,12820.862081499996,29328.252816239998,53325.39718056001 2025-08-09,07:56:38.000,221,11044745,5165,0,1754726197,12821.95336372,29787.46134096,53325.74653656 2025-08-09,07:56:39.000,221,11044699,4765,0,1754726198,12822.653939959993,30247.212648689994,53326.179738 2025-08-09,07:56:40.000,221,11044720,4445,0,1754726199,12823.367988819991,29786.50265928,53326.50114552001 2025-08-09,07:56:41.000,221,11044737,5285,0,1754726200,12824.836504400002,33471.893560230004,53326.88543712001 2025-08-09,07:56:42.000,221,11044719,5005,0,1754726201,12827.052750390001,25642.023068819995,53327.19287040001 2025-08-09,07:56:43.000,221,11044695,4965,0,1754726202,12829.073643389995,30249.003127710006,53327.67498168001 2025-08-09,07:56:44.000,221,11044714,4525,0,1754726203,12831.054118530003,30710.36868621,53328.0662604 2025-08-09,07:56:45.000,221,11044721,5005,0,1754726204,12832.603469829999,28408.67266035,53328.58330728001 2025-08-09,07:56:46.000,221,11044768,4685,0,1754726205,12832.96723057,31174.208489340002,53329.03048296 2025-08-09,07:56:47.000,221,11044724,4685,0,1754726206,12832.280126949998,26108.89399785,53329.477658640004 2025-08-09,07:56:48.000,221,11044702,4605,0,1754726207,12832.098246579997,28414.840649100006,53329.86195024 2025-08-09,07:56:49.000,221,11044790,4725,0,1754726208,12832.98070318999,29337.97356651,53330.35104864 2025-08-09,07:56:50.000,221,11044679,5245,0,1754726209,12834.462691389992,27035.297711580002,53330.78425008001 2025-08-09,07:56:51.000,221,11044680,4725,0,1754726210,12835.601127779992,29338.058156069994,53331.224438640005 2025-08-09,07:56:52.000,221,11044733,5005,0,1754726211,12835.924470659993,31178.515507770004,53331.74847264001 2025-08-09,07:56:53.000,221,11044696,4525,0,1754726212,12836.550947489995,32559.165158699994,53332.14673848 2025-08-09,07:56:54.000,221,11044723,5205,0,1754726213,12837.58160292,26109.50727216,53332.684746720006 2025-08-09,07:56:55.000,221,11044700,4685,0,1754726214,12838.302388089993,27490.995769560002,53333.117948160005 2025-08-09,07:56:56.000,221,11044682,4605,0,1754726215,12837.972308899996,25647.175982850007,53333.53018824 2025-08-09,07:56:57.000,221,11044710,4725,0,1754726216,12837.568130299995,30713.625384269995,53333.858582880006 2025-08-09,07:56:58.000,221,11044712,4685,0,1754726217,12837.157215389998,28410.209370690005,53334.15902904 2025-08-09,07:56:59.000,221,11044705,5044,0,1754726218,12836.409484979995,31173.658657199994,53334.28479720001 2025-08-09,07:57:00.000,221,11044666,4765,0,1754726219,12835.331675379995,27949.527577800007,53334.33370704001 2025-08-09,07:57:01.000,221,11044730,4605,0,1754726220,12834.0652491,32558.29811571,53334.242874480005 2025-08-09,07:57:02.000,221,11044727,5365,0,1754726221,12833.095220459996,28414.74196128,53334.1101192 2025-08-09,07:57:03.000,221,11044753,5085,0,1754726222,12832.603469829999,28416.927191580005,53333.98435104 2025-08-09,07:57:04.000,221,11044715,5044,0,1754726223,12832.212763850002,29800.71370536,53333.82364728 2025-08-09,07:57:05.000,221,11044683,5005,0,1754726224,12832.475479939989,30261.642217800007,53333.76076320001 2025-08-09,07:57:06.000,221,11044679,5125,0,1754726225,12833.378145479997,29799.91715367,53333.634995039996 2025-08-09,07:57:07.000,221,11044708,4485,0,1754726226,12833.97767706999,30720.230419080006,53333.66294352001 2025-08-09,07:57:08.000,221,11044739,4925,0,1754726227,12834.00462231,25651.292674769997,53333.64896928 2025-08-09,07:57:09.000,221,11044726,4605,0,1754726228,12832.96049425999,31177.521580440007,53333.69787912 2025-08-09,07:57:10.000,221,11044702,4645,0,1754726229,12831.633441189995,27029.637260190008,53333.71884048 2025-08-09,07:57:11.000,221,11044731,5005,0,1754726230,12830.58931314,29331.051320850005,53333.80967304001 2025-08-09,07:57:12.000,221,11044698,4445,0,1754726231,12829.996517859989,27486.519572010002,53333.75377608 2025-08-09,07:57:13.000,221,11044753,5125,0,1754726232,12829.875264279988,28406.353496580006,53333.802685919996 2025-08-09,07:57:14.000,221,11044707,4925,0,1754726233,12830.44785063,27945.185313719994,53333.71185336001 2025-08-09,07:57:15.000,221,11044679,5085,0,1754726234,12831.188844729993,25641.698808839996,53333.7258276 2025-08-09,07:57:16.000,221,11044762,4525,0,1754726235,12831.431351889994,26103.44502036,53333.68390488001 2025-08-09,07:57:17.000,221,11044743,5125,0,1754726236,12831.161899489998,24723.711756329998,53333.690892000006 2025-08-09,07:57:18.000,221,11044728,4525,0,1754726237,12831.074327459988,29332.947536820007,53333.60005944 2025-08-09,07:57:19.000,221,11044674,4685,0,1754726238,12830.562367899991,31178.38862343,53333.60704656 2025-08-09,07:57:20.000,221,11044645,5005,0,1754726239,12829.929154759993,30258.52650234,53333.68390488001 2025-08-09,07:57:21.000,221,11044659,5205,0,1754726240,12829.430667820001,26573.664286140003,53333.64896928 2025-08-09,07:57:22.000,221,11044646,4805,0,1754726241,12828.925444569999,27034.317882510004,53333.71185336001 2025-08-09,07:57:23.000,221,11044638,4685,0,1754726242,12828.460639179997,29798.584868100006,53333.6559564 2025-08-09,07:57:24.000,221,11044654,4645,0,1754726243,12828.595365380002,22889.288459910007,53333.64896928 2025-08-09,07:57:25.000,221,11044689,4925,0,1754726244,12829.255523759995,29340.793218510007,53333.6559564 2025-08-09,07:57:26.000,221,11044709,4845,0,1754726245,12830.151452989994,27959.777012820006,53333.70486624 2025-08-09,07:57:27.000,221,11044682,4605,0,1754726246,12830.980019119997,21049.655856419995,53333.70486624 2025-08-09,07:57:28.000,221,11044700,4605,0,1754726247,12831.431351889994,34410.56276016,53333.68390488001 2025-08-09,07:57:29.000,221,11044679,5085,0,1754726248,12832.563051969999,33488.76212832,53333.82364728 2025-08-09,07:57:30.000,221,11044622,4805,0,1754726249,12834.173030059996,27960.439631040004,53333.907492720005 2025-08-09,07:57:31.000,221,11044685,5085,0,1754726250,12835.668490880002,29343.958277879996,53334.11710632001 2025-08-09,07:57:32.000,221,11044643,5085,0,1754726251,12836.68567369,27502.929946649994,53334.39659112 2025-08-09,07:57:33.000,221,11044686,4765,0,1754726252,12837.58160292,36719.244473850005,53334.745947120005 2025-08-09,07:57:34.000,221,11044705,5165,0,1754726253,12838.235024989997,27965.853362880007,53335.03940616 2025-08-09,07:57:35.000,221,11044686,4605,0,1754726254,12838.9827554,27966.445489799997,53335.3328652 2025-08-09,07:57:36.000,221,11044748,4765,0,1754726255,12839.609232229988,28888.126286429993,53335.61235 2025-08-09,07:57:37.000,221,11044705,5285,0,1754726256,12839.575550679998,30269.995436850004,53336.00362872 2025-08-09,07:57:38.000,221,11044706,4725,0,1754726257,12839.157899459991,31651.639015110006,53336.33202336 2025-08-09,07:57:39.000,221,11044693,5165,0,1754726258,12838.410169049988,29807.981358389996,53336.569585440004 2025-08-09,07:57:40.000,221,11044703,5005,0,1754726259,12837.48055827,30268.042827840007,53336.79317328 2025-08-09,07:57:41.000,221,11044679,5125,0,1754726260,12836.449902839995,26581.834227810003,53336.96785128001 2025-08-09,07:57:42.000,221,11044765,5044,0,1754726261,12835.42598372,27503.65600704,53337.01676112001 2025-08-09,07:57:43.000,221,11044716,4645,0,1754726262,12834.327965190001,29347.158582899996,53337.01676112001 2025-08-09,07:57:44.000,221,11044703,4965,0,1754726263,12833.088484150001,29808.651025739993,53337.072658080004 2025-08-09,07:57:45.000,221,11044639,5044,0,1754726264,12831.64691381,31652.35097724,53337.142529280005 2025-08-09,07:57:46.000,221,11044693,5165,0,1754726265,12830.683621479991,29809.511019600002,53337.03073536 2025-08-09,07:57:47.000,221,11044696,4445,0,1754726266,12830.144716679999,34416.50517675,53336.98881264 2025-08-09,07:57:48.000,221,11044672,4725,0,1754726267,12829.969572619993,28887.59055255,53336.99579976001 2025-08-09,07:57:49.000,221,11044690,4805,0,1754726268,12829.929154759993,28888.309563810006,53336.96785128001 2025-08-09,07:57:50.000,221,11044695,5205,0,1754726269,12829.565394019992,31653.027693719996,53336.94688992001 2025-08-09,07:57:51.000,221,11044711,5085,0,1754726270,12829.22184220999,28427.155479210007,53336.87003160001 2025-08-09,07:57:52.000,221,11044706,4845,0,1754726271,12829.073643389995,28887.498913860007,53336.89099296 2025-08-09,07:57:53.000,221,11044701,5085,0,1754726272,12829.10732494,32574.193903859996,53337.03073536 2025-08-09,07:57:54.000,221,11044690,4445,0,1754726273,12829.1477428,30732.60869136,53337.142529280005 2025-08-09,07:57:55.000,221,11044681,5044,0,1754726274,12829.24878745,23823.19244796,53337.212400480006 2025-08-09,07:57:56.000,221,11044668,4445,0,1754726275,12829.457613059996,31196.913737070005,53337.31720728 2025-08-09,07:57:57.000,221,11044633,4845,0,1754726276,12829.20836959,25207.697973000002,53337.56874360001 2025-08-09,07:57:58.000,221,11044680,4565,0,1754726277,12828.655992169988,30738.07176711,53337.743421600004 2025-08-09,07:57:59.000,221,11044703,5365,0,1754726278,12828.319176669997,32582.666958119997,53337.79931856 2025-08-09,07:58:00.000,221,11044691,5285,0,1754726279,12828.211395710001,31201.411082010003,53337.83425416001 2025-08-09,07:58:01.000,221,11044647,4765,0,1754726280,12827.76679925,30280.61142663,53337.90412536001 2025-08-09,07:58:02.000,221,11044711,5285,0,1754726281,12826.97191467,29359.58619909,53337.8482284 2025-08-09,07:58:03.000,221,11044744,4405,0,1754726282,12826.143348539998,32125.277108940005,53337.89015112 2025-08-09,07:58:04.000,221,11044687,5125,0,1754726283,12825.806533039991,32586.64971657,53337.9180996 2025-08-09,07:58:05.000,221,11044657,5085,0,1754726284,12825.799796729996,25213.746126540005,53337.95303520001 2025-08-09,07:58:06.000,221,11044666,4725,0,1754726285,12825.995149720002,21527.657361720005,53337.97399656001 2025-08-09,07:58:07.000,221,11044710,4445,0,1754726286,12826.278074739988,31666.047436830006,53338.029893520004 2025-08-09,07:58:08.000,221,11044699,4925,0,1754726287,12826.68225333999,30744.578114100004,53338.00194504001 2025-08-09,07:58:09.000,221,11044764,4765,0,1754726288,12826.985387289991,26136.829700040005,53338.099764720006 2025-08-09,07:58:10.000,221,11044709,4885,0,1754726289,12827.531028399993,32588.08068996,53338.057842 2025-08-09,07:58:11.000,221,11044657,5205,0,1754726290,12828.157505229996,30283.48042254,53338.1277132 2025-08-09,07:58:12.000,221,11044698,4845,0,1754726291,12828.11035106,28440.9929214,53338.22553288 2025-08-09,07:58:13.000,221,11044670,4645,0,1754726292,12827.066223009992,31208.128902900004,53338.37924952001 2025-08-09,07:58:14.000,221,11044683,5044,0,1754726293,12826.257865809988,30749.336276849994,53338.46309496 2025-08-09,07:58:15.000,221,11044701,5085,0,1754726294,12826.015358650002,27064.177997189996,53338.53995328 2025-08-09,07:58:16.000,221,11044688,4525,0,1754726295,12825.995149720002,30290.86086165,53338.6168116 2025-08-09,07:58:17.000,221,11044659,5285,0,1754726296,12825.820005659996,29829.06530622,53338.67270856001 2025-08-09,07:58:18.000,221,11044655,5085,0,1754726297,12825.867159829992,27062.23243731,53338.73559264 2025-08-09,07:58:19.000,221,11044736,4725,0,1754726298,12826.096194370002,28904.473218900006,53338.69366992001 2025-08-09,07:58:20.000,221,11044751,4925,0,1754726299,12825.69201577,26138.465098200002,53338.651747200005 2025-08-09,07:58:21.000,221,11044713,5165,0,1754726300,12824.567051999991,29823.93353958,53338.4421336 2025-08-09,07:58:22.000,221,11044690,4565,0,1754726301,12823.839530519988,27057.939517139996,53338.35130104 2025-08-09,07:58:23.000,221,11044692,4765,0,1754726302,12823.664386459997,27518.08557615,53338.148674560005 2025-08-09,07:58:24.000,221,11044718,4765,0,1754726303,12824.31107222,28900.257839159996,53337.92508672001 2025-08-09,07:58:25.000,221,11044712,4685,0,1754726304,12825.200265139989,34891.313426160006,53337.85521552001 2025-08-09,07:58:26.000,221,11044670,4605,0,1754726305,12825.50339908999,27980.00801592,53337.68752464001 2025-08-09,07:58:27.000,221,11044706,4645,0,1754726306,12825.476453849995,24294.87793278,53337.547782240006 2025-08-09,07:58:28.000,221,11044719,5205,0,1754726307,12825.334991339994,28443.55175559,53337.47092392001 2025-08-09,07:58:29.000,221,11044704,4805,0,1754726308,12825.638125289996,34894.92258072,53337.34515576 2025-08-09,07:58:30.000,221,11044745,5205,0,1754726309,12826.527318209999,33050.3485371,53337.23336184001 2025-08-09,07:58:31.000,221,11044718,4645,0,1754726310,12827.052750390001,28440.18932058,53337.22637472 2025-08-09,07:58:32.000,221,11044667,5044,0,1754726311,12826.736143819995,30742.68894726,53337.01676112001 2025-08-09,07:58:33.000,221,11044667,5245,0,1754726312,12826.298283669988,28438.314251999996,53336.89099296 2025-08-09,07:58:34.000,221,11044719,5044,0,1754726313,12826.527318209999,30742.822880730004,53336.73028920001 2025-08-09,07:58:35.000,221,11044719,5044,0,1754726314,12826.88434263999,27978.922449899997,53336.64644376 2025-08-09,07:58:36.000,221,11044695,5125,0,1754726315,12826.85066109,31205.548921320005,53336.520675600004 2025-08-09,07:58:37.000,221,11044730,4725,0,1754726316,12827.551237329993,30745.001061899995,53336.401894560004 2025-08-09,07:58:38.000,221,11044738,4525,0,1754726317,12829.215105899995,27980.452111110004,53336.38792032 2025-08-09,07:58:39.000,221,11044727,5165,0,1754726318,12831.094536389988,26598.3503394,53336.27612640001 2025-08-09,07:58:40.000,221,11044741,4925,0,1754726319,12832.583260899999,33971.176389,53336.304074880005 2025-08-09,07:58:41.000,221,11044661,5085,0,1754726320,12834.523318179992,26136.822650910006,53336.304074880005 2025-08-09,07:58:42.000,221,11044681,5085,0,1754726321,12836.44316653,27979.768345499993,53336.36695896001 2025-08-09,07:58:43.000,221,11044709,5085,0,1754726322,12837.7028565,32127.751353569998,53336.31804912 2025-08-09,07:58:44.000,221,11044725,5085,0,1754726323,12838.605522039994,32129.125933920004,53336.38792032 2025-08-09,07:58:45.000,221,11044698,4445,0,1754726324,12839.285889350002,29825.625330780007,53336.41586880001 2025-08-09,07:58:46.000,221,11044684,4525,0,1754726325,12840.25591798999,29825.145989940007,53336.373946080006 2025-08-09,07:58:47.000,221,11044707,4845,0,1754726326,12841.21921032,25677.268718820007,53336.36695896001 2025-08-09,07:58:48.000,221,11044707,5165,0,1754726327,12841.650334159996,32128.879214369997,53336.43683016 2025-08-09,07:58:49.000,221,11044720,4725,0,1754726328,12841.717697259992,27520.15802037,53336.45779152 2025-08-09,07:58:50.000,221,11044732,4525,0,1754726329,12841.832214529997,31206.331374750007,53336.48574 2025-08-09,07:58:51.000,221,11044706,4605,0,1754726330,12842.108403239989,28901.914384710006,53336.401894560004 2025-08-09,07:58:52.000,221,11044702,4845,0,1754726331,12842.57994494,26136.533636580003,53336.304074880005 2025-08-09,07:58:53.000,221,11044712,4365,0,1754726332,12843.192949149998,27980.31817764,53336.16433248 2025-08-09,07:58:54.000,221,11044729,5125,0,1754726333,12843.287257489988,27521.631288539997,53335.98266736 2025-08-09,07:58:55.000,221,11044739,4965,0,1754726334,12842.76182531,31211.167077930004,53335.8568992 2025-08-09,07:58:56.000,221,11044650,4605,0,1754726335,12841.993885969998,33058.109629230006,53335.6472856 2025-08-09,07:58:57.000,221,11044653,5085,0,1754726336,12841.589707369996,34444.61710719,53335.38876216001 2025-08-09,07:58:58.000,221,11044678,4725,0,1754726337,12841.609916299996,30300.962264939997,53335.17216144001 2025-08-09,07:58:59.000,221,11044670,5044,0,1754726338,12841.42129962,23852.686007879995,53334.92761224 2025-08-09,07:59:00.000,221,11044671,4925,0,1754726339,12840.484952530001,32614.444436160004,53334.794856960005 2025-08-09,07:59:01.000,221,11044680,4725,0,1754726340,12839.454297099997,30773.45135058,53334.60620472 2025-08-09,07:59:02.000,221,11044666,4765,0,1754726341,12839.06359112,29392.498587060007,53334.41755248 2025-08-09,07:59:03.000,221,11044696,4565,0,1754726342,12839.548605440003,28010.833861410007,53334.21492600001 2025-08-09,07:59:04.000,221,11044669,5044,0,1754726343,12840.498425149992,25245.791471520002,53334.06120936 2025-08-09,07:59:05.000,221,11044665,4925,0,1754726344,12841.812005599997,28472.784497700006,53333.91447984 2025-08-09,07:59:06.000,221,11044676,4965,0,1754726345,12843.213158079998,34465.186468529995,53333.75377608 2025-08-09,07:59:07.000,221,11044700,4725,0,1754726346,12844.344858160002,29854.794630720004,53333.60704656 2025-08-09,07:59:08.000,221,11044701,5044,0,1754726347,12845.153215359991,29853.934636859994,53333.5511496 2025-08-09,07:59:09.000,221,11044756,4565,0,1754726348,12846.022199349994,28469.866157879995,53333.523201120006 2025-08-09,07:59:10.000,221,11044634,4685,0,1754726349,12846.608258319997,29851.918585680003,53333.41839432 2025-08-09,07:59:11.000,221,11044680,4805,0,1754726350,12846.904655959988,31234.154290859995,53333.43236856 2025-08-09,07:59:12.000,221,11044693,5085,0,1754726351,12846.938337509993,29851.199574419996,53333.34852312001 2025-08-09,07:59:13.000,221,11044662,4845,0,1754726352,12846.972019059998,27085.783580639996,53333.34852312001 2025-08-09,07:59:14.000,221,11044696,4565,0,1754726353,12846.938337509993,32156.37082137,53333.32057464 2025-08-09,07:59:15.000,221,11044687,4965,0,1754726354,12846.918128579993,28468.428135359994,53333.25769056001 2025-08-09,07:59:16.000,221,11044660,4645,0,1754726355,12846.931601199998,29851.199574419996,53333.22275496 2025-08-09,07:59:17.000,221,11044697,5125,0,1754726356,12846.985491679989,25702.575095520006,53333.20878072001 2025-08-09,07:59:18.000,221,11044701,5125,0,1754726357,12847.261680389995,30773.169385379995,53333.11096104001 2025-08-09,07:59:19.000,221,11044691,5285,0,1754726358,12848.022883420002,30312.12808686,53333.08301256 2025-08-09,07:59:20.000,221,11044684,4645,0,1754726359,12849.093956709992,24319.486445610004,53332.99218000001 2025-08-09,07:59:21.000,221,11044705,4925,0,1754726360,12850.441218710002,28929.20861607,53332.97121864001 2025-08-09,07:59:22.000,221,11044695,5165,0,1754726361,12851.862580119989,30312.868245510006,53332.901347440005 2025-08-09,07:59:23.000,221,11044699,5044,0,1754726362,12852.873026619993,28009.825835819996,53332.852437600006 2025-08-09,07:59:24.000,221,11044710,4645,0,1754726363,12853.24352366999,30316.94264265,53332.70570808001 2025-08-09,07:59:25.000,221,11044684,4645,0,1754726364,12853.560130239995,28935.28496613,53332.69173384 2025-08-09,07:59:26.000,221,11044687,5044,0,1754726365,12854.287651719998,30318.06345432,53332.69872096 2025-08-09,07:59:27.000,221,11044680,4485,0,1754726366,12855.122954159997,28012.01811525,53332.60788840001 2025-08-09,07:59:28.000,221,11044702,4445,0,1754726367,12855.574286929994,23400.731037930003,53332.5729528 2025-08-09,07:59:29.000,221,11044699,4925,0,1754726368,12856.180554829996,28469.49960312,53332.461158879996 2025-08-09,07:59:30.000,221,11044657,5165,0,1754726369,12856.443270919997,27545.971934429996,53332.40526192 2025-08-09,07:59:31.000,221,11044713,4885,0,1754726370,12855.581023239989,32155.59541707,53332.25154528001 2025-08-09,07:59:32.000,221,11044701,4965,0,1754726371,12854.476268399994,30312.663820739996,53331.993021840004 2025-08-09,07:59:33.000,221,11044673,5365,0,1754726372,12854.186607069998,28008.50764851,53331.78340824 2025-08-09,07:59:34.000,221,11044704,4445,0,1754726373,12854.82655651999,31235.5500186,53331.53885904 2025-08-09,07:59:35.000,221,11044714,4605,0,1754726374,12855.84373932999,27547.903396049995,53331.24540000001 2025-08-09,07:59:36.000,221,11044653,5165,0,1754726375,12856.90807631,28931.09073378,53331.06373488 2025-08-09,07:59:37.000,221,11044673,5044,0,1754726376,12858.03977638999,29392.632520529995,53330.90303112 2025-08-09,07:59:38.000,221,11044728,4565,0,1754726377,12859.178212779989,31237.530824129994,53330.6864304 2025-08-09,07:59:39.000,221,11044632,4685,0,1754726378,12860.384012269998,32621.408976599996,53330.53970088 2025-08-09,07:59:40.000,221,11044639,5005,0,1754726379,12861.286677809992,28012.567947389995,53330.39297136 2025-08-09,07:59:41.000,221,11044704,4885,0,1754726380,12862.196079659996,28013.63236602,53330.169383520006 2025-08-09,07:59:42.000,221,11044646,4605,0,1754726381,12863.26041663999,26170.559787089995,53330.12047368001 2025-08-09,07:59:43.000,221,11044727,5044,0,1754726382,12864.102455389999,32624.42600424,53329.99470552001 2025-08-09,07:59:44.000,221,11044690,4445,0,1754726383,12864.4460072,27552.414839250006,53329.87592448001 2025-08-09,07:59:45.000,221,11044669,4925,0,1754726384,12864.23718158999,28012.01106612,53329.847976 2025-08-09,07:59:46.000,221,11044664,4565,0,1754726385,12863.462505939991,28932.8812128,53329.666310880006 2025-08-09,07:59:47.000,221,11044709,4965,0,1754726386,12862.741720769998,32159.4089964,53329.6034268 2025-08-09,07:59:48.000,221,11044731,5405,0,1754726387,12862.18934335,24322.799536709994,53329.49163288001 2025-08-09,07:59:49.000,221,11044639,5165,0,1754726388,12861.583075449998,28010.206488840005,53329.52656848 2025-08-09,07:59:50.000,221,11044698,4645,0,1754726389,12860.922917069991,30775.326419160003,53329.48464576 2025-08-09,07:59:51.000,221,11044700,4645,0,1754726390,12860.282967619998,27086.87619579,53329.41477456 2025-08-09,07:59:52.000,221,11044679,5205,0,1754726391,12860.094350940002,29391.166301489997,53329.330929120006 2025-08-09,07:59:53.000,221,11044706,4565,0,1754726392,12860.114559870002,26163.856064460007,53329.29599352 2025-08-09,07:59:54.000,221,11044729,5044,0,1754726393,12860.485056919999,33539.41717650001,53329.15625112001 2025-08-09,07:59:55.000,221,11044650,4605,0,1754726394,12861.084588509992,31234.90149864,53329.149264 2025-08-09,07:59:56.000,221,11044659,5165,0,1754726395,12861.82558261,30774.395934,53329.03048296 2025-08-09,07:59:57.000,221,11044714,4925,0,1754726396,12862.660885049998,27548.735193390006,53328.91170192 2025-08-09,07:59:58.000,221,11044698,4605,0,1754726397,12863.172844609995,32160.184400700004,53328.82086936001 2025-08-09,07:59:59.000,221,11044634,4805,0,1754726398,12862.842765419999,28013.019091709997,53328.68112696001 2025-08-09,08:00:00.000,221,11044645,4845,0,1754726399,12862.12198024999,33084.536817600005,53328.5553588 2025-08-09,08:00:01.000,221,11044703,5245,0,1754726400,12861.151951610002,32162.905364880004,53328.34574520001 2025-08-09,08:00:02.000,221,11044711,5085,0,1754726401,12860.49852953999,25709.645372910003,53328.14311872 2025-08-09,08:00:03.000,221,11044731,5005,0,1754726402,12860.309912859993,32626.230581519994,53328.00337632 2025-08-09,08:00:04.000,221,11044749,5085,0,1754726403,12860.101087249997,26635.15384713,53327.77978848 2025-08-09,08:00:05.000,221,11044739,5205,0,1754726404,12859.64975448,30786.746009759998,53327.50729080001 2025-08-09,08:00:06.000,221,11044690,4685,0,1754726405,12859.312938979994,28944.364245570003,53327.33959992001 2025-08-09,08:00:07.000,221,11044714,4765,0,1754726406,12859.023277649998,31250.557616370003,53327.0880636 2025-08-09,08:00:08.000,221,11044691,5085,0,1754726407,12859.050222889993,30790.933192979996,53326.864475760005 2025-08-09,08:00:09.000,221,11044656,4525,0,1754726408,12859.44766518,28948.586674439997,53326.6339008 2025-08-09,08:00:10.000,221,11044721,4925,0,1754726409,12859.912470570001,25722.48183864,53326.51511976 2025-08-09,08:00:11.000,221,11044732,4525,0,1754726410,12860.229077139993,34944.83042112,53326.361403120005 2025-08-09,08:00:12.000,221,11044679,5125,0,1754726411,12860.458111679989,23417.839276440005,53326.15178952 2025-08-09,08:00:13.000,221,11044741,5005,0,1754726412,12861.165424229992,32638.749836400006,53326.026021360005 2025-08-09,08:00:14.000,221,11044717,5085,0,1754726413,12862.06135345999,33099.727692750006,53325.85134336001 2025-08-09,08:00:15.000,221,11044702,4485,0,1754726414,12863.152635679995,32638.933113780004,53325.70461384 2025-08-09,08:00:16.000,221,11044687,5285,0,1754726415,12864.31801730999,27106.113271559996,53325.55788432 2025-08-09,08:00:17.000,221,11044716,4565,0,1754726416,12865.44298108,23878.373037600002,53325.474038880006 2025-08-09,08:00:18.000,221,11044700,4645,0,1754726417,12866.493845439989,30794.154645389994,53325.285386640004 2025-08-09,08:00:19.000,221,11044701,5085,0,1754726418,12867.403247289993,25722.65101776,53325.19455408 2025-08-09,08:00:20.000,221,11044725,5005,0,1754726419,12867.692908619989,32178.977381279998,53325.03385032 2025-08-09,08:00:21.000,221,11044709,5125,0,1754726420,12867.77374433999,28031.128306679995,53324.901095040004 2025-08-09,08:00:22.000,221,11044662,4645,0,1754726421,12868.01625149999,34488.54023622,53324.7124428 2025-08-09,08:00:23.000,221,11044657,4845,0,1754726422,12868.292440209996,28495.341713700007,53324.6425716 2025-08-09,08:00:24.000,221,11044732,4525,0,1754726423,12868.595574159997,28034.392053870004,53324.49584208 2025-08-09,08:00:25.000,221,11044701,5044,0,1754726424,12869.147951579995,27573.040593629994,53324.37706104 2025-08-09,08:00:26.000,221,11044684,4725,0,1754726425,12869.956308779998,27572.103059340006,53324.31417696 2025-08-09,08:00:27.000,221,11044688,4605,0,1754726426,12870.751193359996,28031.71338447,53324.21635728 2025-08-09,08:00:28.000,221,11044675,5165,0,1754726427,12871.43156066999,30336.024637559996,53324.03469216001 2025-08-09,08:00:29.000,221,11044631,4925,0,1754726428,12871.950256539996,35407.211054340005,53323.99276944 2025-08-09,08:00:30.000,221,11044729,5325,0,1754726429,12872.367907759988,31256.50003296,53323.88796264001 2025-08-09,08:00:31.000,221,11044686,4525,0,1754726430,12872.906812559995,28488.912907139995,53323.75520736 2025-08-09,08:00:32.000,221,11044708,4845,0,1754726431,12873.728642379989,27105.161639009995,53323.65040056001 2025-08-09,08:00:33.000,221,11044706,4405,0,1754726432,12874.604362680002,30332.753841240003,53323.58751648 2025-08-09,08:00:34.000,221,11044686,4565,0,1754726433,12875.25104843999,28488.976349310004,53323.57354224001 2025-08-09,08:00:35.000,221,11044703,5125,0,1754726434,12875.992042539998,25261.800045750002,53323.44777408 2025-08-09,08:00:36.000,221,11044736,4685,0,1754726435,12876.827344979996,30333.486950759994,53323.391877120004 2025-08-09,08:00:37.000,221,11044636,4445,0,1754726436,12877.50771228999,28028.18177034,53323.26610896001 2025-08-09,08:00:38.000,221,11044736,4645,0,1754726437,12877.783900999995,26645.833279080005,53323.25912184 2025-08-09,08:00:39.000,221,11044693,5085,0,1754726438,12877.319095609993,26647.48982463,53323.1403408 2025-08-09,08:00:40.000,221,11044717,5044,0,1754726439,12876.780190810001,32182.093096740005,53323.06348248 2025-08-09,08:00:41.000,221,11044706,4685,0,1754726440,12875.911206819997,28032.975178740002,53322.958675680005 2025-08-09,08:00:42.000,221,11044657,5044,0,1754726441,12875.547446079996,33105.31060370999,53322.81194616001 2025-08-09,08:00:43.000,221,11044627,5125,0,1754726442,12875.661963350001,28955.58646053,53322.71412648001 2025-08-09,08:00:44.000,221,11044667,5245,0,1754726443,12875.621545490001,25267.079844120002,53322.56739696001 2025-08-09,08:00:45.000,221,11044665,5044,0,1754726444,12875.39924726,25728.374911320003,53322.54643560001 2025-08-09,08:00:46.000,221,11044671,4925,0,1754726445,12875.796689549992,25266.95295978,53322.385731840004 2025-08-09,08:00:47.000,221,11044655,5285,0,1754726446,12877.015961659992,28493.66402076,53322.32284776 2025-08-09,08:00:48.000,221,11044645,4845,0,1754726447,12878.625939749989,33103.541272079994,53322.3018864 2025-08-09,08:00:49.000,221,11044659,5005,0,1754726448,12880.080982709995,31258.74870543,53322.336822000005 2025-08-09,08:00:50.000,221,11044625,5285,0,1754726449,12881.28678219999,34486.91188719,53322.35778336001 2025-08-09,08:00:51.000,221,11044717,4925,0,1754726450,12882.371328109999,33104.873557650004,53322.46259016 2025-08-09,08:00:52.000,221,11044709,4965,0,1754726451,12883.058431730002,28495.821054540007,53322.66521664001 2025-08-09,08:00:53.000,221,11044693,5285,0,1754726452,12883.550182359999,29881.623619499995,53322.80495904 2025-08-09,08:00:54.000,221,11044729,5085,0,1754726453,12884.230549669992,26194.907482110008,53323.01457264 2025-08-09,08:00:55.000,221,11044658,4685,0,1754726454,12885.315095580001,33114.467423580005,53323.11239232 2025-08-09,08:00:56.000,221,11044678,4725,0,1754726455,12886.37269625,30811.030262610002,53323.37790288 2025-08-09,08:00:57.000,221,11044703,5044,0,1754726456,12887.207998689999,28506.867041250007,53323.53860664 2025-08-09,08:00:58.000,221,11044691,4965,0,1754726457,12887.982674339997,32658.50854779,53323.692323279996 2025-08-09,08:00:59.000,221,11044664,4565,0,1754726458,12888.817976779996,30353.647462559995,53323.85302704 2025-08-09,08:01:00.000,221,11044681,5044,0,1754726459,12889.404035749998,26203.443978540003,53323.8739884 2025-08-09,08:01:01.000,221,11044655,4925,0,1754726460,12889.855368519995,35887.79959035,53324.06962776 2025-08-09,08:01:02.000,221,11044643,5044,0,1754726461,12889.94967686,28969.51554141,53324.132511840005 2025-08-09,08:01:03.000,221,11044697,4965,0,1754726462,12889.94294054999,25740.316137539994,53324.1884088 2025-08-09,08:01:04.000,221,11044747,4885,0,1754726463,12890.481845349997,29427.419977080004,53324.16744744 2025-08-09,08:01:05.000,221,11044687,5285,0,1754726464,12891.391247200001,28502.263959360003,53324.3281512 2025-08-09,08:01:06.000,221,11044695,5125,0,1754726465,12892.064878199999,30805.863250320006,53324.432958 2025-08-09,08:01:07.000,221,11044676,4605,0,1754726466,12892.36801215,28959.93577374,53324.52379056 2025-08-09,08:01:08.000,221,11044687,5005,0,1754726467,12892.071614509994,29420.462485769996,53324.69148144 2025-08-09,08:01:09.000,221,11044721,5285,0,1754726468,12891.357565649996,25731.645707639997,53324.83122384 2025-08-09,08:01:10.000,221,11044715,5285,0,1754726469,12890.751297749994,28037.94481539,53324.93603064 2025-08-09,08:01:11.000,221,11044674,4805,0,1754726470,12890.252810810001,27577.77760899,53324.94301776001 2025-08-09,08:01:12.000,221,11044735,5205,0,1754726471,12889.80821435,28500.995115960002,53324.970966240006 2025-08-09,08:01:13.000,221,11044693,5085,0,1754726472,12889.437717299988,30807.287174580008,53324.96397912001 2025-08-09,08:01:14.000,221,11044731,5125,0,1754726473,12889.242364309997,25273.52274894,53324.99192760001 2025-08-09,08:01:15.000,221,11044707,5044,0,1754726474,12888.844922019991,29423.007221699998,53325.04083744001 2025-08-09,08:01:16.000,221,11044708,4685,0,1754726475,12888.258863049989,28499.40201258,53324.96397912001 2025-08-09,08:01:17.000,221,11044753,5044,0,1754726476,12887.753639800001,31264.98718548,53324.97795336 2025-08-09,08:01:18.000,221,11044695,5125,0,1754726477,12887.54481418999,29881.137229529995,53324.85917232 2025-08-09,08:01:19.000,221,11044714,4565,0,1754726478,12886.547840309991,27576.367782989997,53324.754365520006 2025-08-09,08:01:20.000,221,11044681,5005,0,1754726479,12885.368986059992,28961.317403220004,53324.74039128 2025-08-09,08:01:21.000,221,11044699,5245,0,1754726480,12884.90418066999,30346.838002980003,53324.62161024 2025-08-09,08:01:22.000,221,11044693,5085,0,1754726481,12884.89070805,29427.229650570007,53324.65654584001 2025-08-09,08:01:23.000,221,11044669,5044,0,1754726482,12884.540419929988,32196.846925830003,53324.74737840001 2025-08-09,08:01:24.000,221,11044727,5365,0,1754726483,12884.190131809992,22975.294895040002,53324.83122384 2025-08-09,08:01:25.000,221,11044742,4925,0,1754726484,12883.819634759995,28510.751111880003,53324.89410792001 2025-08-09,08:01:26.000,221,11044721,5285,0,1754726485,12883.260521030003,25282.891042710005,53324.970966240006 2025-08-09,08:01:27.000,221,11044697,5085,0,1754726486,12882.62730788999,25744.193159040005,53325.00590184 2025-08-09,08:01:28.000,221,11044707,5085,0,1754726487,12882.074930469993,28050.10456464,53325.089747280006 2025-08-09,08:01:29.000,221,11044696,4885,0,1754726488,12881.51581674,27127.02099114,53325.10372152 2025-08-09,08:01:30.000,221,11044722,4485,0,1754726489,12881.40803577999,34043.65554366,53325.06179880001 2025-08-09,08:01:31.000,221,11044702,4645,0,1754726490,12881.751587589992,29431.14896685,53325.24346392 2025-08-09,08:01:32.000,221,11044683,5205,0,1754726491,12882.49258169,29430.909296430007,53325.3412836 2025-08-09,08:01:33.000,221,11044711,5085,0,1754726492,12883.300938889988,31276.103663489994,53325.43211616 2025-08-09,08:01:34.000,221,11044750,4805,0,1754726493,12883.455874019994,28971.157988699997,53325.55788432 2025-08-09,08:01:35.000,221,11044728,4445,0,1754726494,12883.226839479998,29432.42485938,53325.809420640006 2025-08-09,08:01:36.000,221,11044721,5325,0,1754726495,12882.842869809996,32659.847882489994,53325.97012440001 2025-08-09,08:01:37.000,221,11044686,4605,0,1754726496,12882.290492389999,31275.208423980002,53326.23563496001 2025-08-09,08:01:38.000,221,11044713,5005,0,1754726497,12881.792005449992,28046.375574870006,53326.42428720001 2025-08-09,08:01:39.000,221,11044736,4565,0,1754726498,12881.502344119996,32197.565937089996,53326.65486216 2025-08-09,08:01:40.000,221,11044701,5245,0,1754726499,12881.300254819995,27586.821642780007,53326.8435144 2025-08-09,08:01:41.000,221,11044706,4645,0,1754726500,12880.882603599988,27587.84376663,53327.0181924 2025-08-09,08:01:42.000,221,11044698,4485,0,1754726501,12879.92604757999,26665.662481770007,53327.13697344 2025-08-09,08:01:43.000,221,11044684,4885,0,1754726502,12879.01664573,31276.611200850006,53327.27671584 2025-08-09,08:01:44.000,221,11044707,5205,0,1754726503,12878.497949859993,28969.656524010003,53327.24178024001 2025-08-09,08:01:45.000,221,11044701,4925,0,1754726504,12878.585521889989,26201.780383859994,53327.199857520005 2025-08-09,08:01:46.000,221,11044697,4965,0,1754726505,12879.313043369992,31735.213500390004,53327.22081888001 2025-08-09,08:01:47.000,221,11044714,4925,0,1754726506,12880.424534519996,30812.33435166,53327.199857520005 2025-08-09,08:01:48.000,221,11044741,5125,0,1754726507,12881.690960799991,33579.14607318,53327.14396056001 2025-08-09,08:01:49.000,221,11044727,5085,0,1754726508,12882.903496599996,35884.16928839999,53327.30466432 2025-08-09,08:01:50.000,221,11044675,5205,0,1754726509,12883.67143594,24815.625362399995,53327.318638560006 2025-08-09,08:01:51.000,221,11044629,5285,0,1754726510,12884.76271815999,26198.474341890003,53327.47934232001 2025-08-09,08:01:52.000,221,11044668,4605,0,1754726511,12886.31206946,34038.030337920005,53327.605110480006 2025-08-09,08:01:53.000,221,11044678,4565,0,1754726512,12887.52460525999,28504.7170566,53327.69594304001 2025-08-09,08:01:54.000,221,11044685,4965,0,1754726513,12887.915311240002,24355.500450780004,53327.81472408001 2025-08-09,08:01:55.000,221,11044689,5165,0,1754726514,12887.962465409997,28968.761284499997,53327.97542784 2025-08-09,08:01:56.000,221,11044660,4685,0,1754726515,12888.090455299993,29892.965669669997,53328.157092960006 2025-08-09,08:01:57.000,221,11044674,4485,0,1754726516,12887.962465409997,28049.998827689997,53328.35971944 2025-08-09,08:01:58.000,221,11044710,4725,0,1754726517,12887.733430870001,31741.02903264,53328.56234592001 2025-08-09,08:01:59.000,221,11044724,4965,0,1754726518,12887.497660019995,31280.911170149993,53328.75099816001 2025-08-09,08:02:00.000,221,11044690,4765,0,1754726519,12887.356197509995,29436.520403910006,53328.91868904001 2025-08-09,08:02:01.000,221,11044712,4605,0,1754726520,12887.228207619999,33126.52848501,53329.00253448 2025-08-09,08:02:02.000,221,11044688,4485,0,1754726521,12886.925073669998,25748.041984020005,53329.03747008001 2025-08-09,08:02:03.000,221,11044665,4765,0,1754726522,12886.359223629996,31284.03393474,53329.05843144 2025-08-09,08:02:04.000,221,11044714,4565,0,1754726523,12885.645174769998,23906.09726589,53329.13528976001 2025-08-09,08:02:05.000,221,11044682,4725,0,1754726524,12885.04564317999,35437.628050290004,53329.12131552 2025-08-09,08:02:06.000,221,11044701,5165,0,1754726525,12884.641464579989,31286.494081109995,53329.0793928 2025-08-09,08:02:07.000,221,11044697,4845,0,1754726526,12884.506738379998,28979.525306010008,53329.10035416 2025-08-09,08:02:08.000,221,11044689,5165,0,1754726527,12884.567365169998,28056.180914700002,53329.07240568 2025-08-09,08:02:09.000,221,11044655,5125,0,1754726528,12884.78292708999,31284.435735150008,53329.0095216 2025-08-09,08:02:10.000,221,11044672,4445,0,1754726529,12885.02543424999,28978.771049100003,53328.95362464 2025-08-09,08:02:11.000,221,11044705,5085,0,1754726530,12885.523921189997,27134.09126853,53328.974586000004 2025-08-09,08:02:12.000,221,11044699,4885,0,1754726531,12886.2716516,31284.68950383,53328.98856024001 2025-08-09,08:02:13.000,221,11044678,4565,0,1754726532,12887.44376953999,31745.737851480008,53329.03747008001 2025-08-09,08:02:14.000,221,11044728,4685,0,1754726533,12888.85165833,29900.910039180002,53329.044457200005 2025-08-09,08:02:15.000,221,11044676,4525,0,1754726534,12890.185447709991,29440.383327150004,53329.03048296 2025-08-09,08:02:16.000,221,11044655,4845,0,1754726535,12891.29020255,28980.173825970007,53329.18419960001 2025-08-09,08:02:17.000,221,11044722,4685,0,1754726536,12892.502738349991,29902.982483400003,53329.33791624 2025-08-09,08:02:18.000,221,11044656,4445,0,1754726537,12893.3447771,35438.107391130005,53329.547529840005 2025-08-09,08:02:19.000,221,11044704,4605,0,1754726538,12893.883681899992,27136.241253180007,53329.79906616 2025-08-09,08:02:20.000,221,11044640,4645,0,1754726539,12894.489949799994,23907.810204480003,53330.001692640006 2025-08-09,08:02:21.000,221,11044638,4325,0,1754726540,12895.190526040002,28520.676286920003,53330.32310016 2025-08-09,08:02:22.000,221,11044707,5365,0,1754726541,12895.84394811,27138.08107611,53330.62354632001 2025-08-09,08:02:23.000,221,11044718,4405,0,1754726542,12896.490633870002,28984.050847470004,53330.86809552 2025-08-09,08:02:24.000,221,11044691,4925,0,1754726543,12896.968911879994,24372.157544970003,53331.13360608 2025-08-09,08:02:25.000,221,11044662,4645,0,1754726544,12897.40677203,27140.132372940003,53331.35719392 2025-08-09,08:02:26.000,221,11044635,5245,0,1754726545,12897.575179779997,29908.015562219996,53331.65065296001 2025-08-09,08:02:27.000,221,11044682,4725,0,1754726546,12897.251836899995,28063.018570800006,53331.88821504001 2025-08-09,08:02:28.000,221,11044658,4405,0,1754726547,12896.874603539989,35904.42848802,53332.12577712001 2025-08-09,08:02:29.000,221,11044681,4925,0,1754726548,12896.214445159996,27602.40726921,53332.28648088 2025-08-09,08:02:30.000,221,11044694,4645,0,1754726549,12895.554286779989,27141.690230670007,53332.5729528 2025-08-09,08:02:31.000,221,11044706,4485,0,1754726550,12894.86044684999,29447.982289289997,53332.75461792001 2025-08-09,08:02:32.000,221,11044644,4685,0,1754726551,12894.045353339992,29447.517046709996,53332.90833456 2025-08-09,08:02:33.000,221,11044704,4765,0,1754726552,12893.007961599993,30369.705380700005,53333.08999968001 2025-08-09,08:02:34.000,221,11044635,5085,0,1754726553,12892.10529606,27141.168595049996,53333.19480648 2025-08-09,08:02:35.000,221,11044714,4645,0,1754726554,12891.317147789996,28064.661018090002,53333.20878072001 2025-08-09,08:02:36.000,221,11044703,5085,0,1754726555,12890.87928763999,32217.317599350004,53333.22275496 2025-08-09,08:02:37.000,221,11044659,4805,0,1754726556,12891.054431699995,28067.184606630006,53333.2017936 2025-08-09,08:02:38.000,221,11044548,4845,0,1754726557,12891.323884099991,30836.18860758,53333.27865192001 2025-08-09,08:02:39.000,221,11044612,4685,0,1754726558,12891.00054121999,28531.405062780002,53333.29262616 2025-08-09,08:02:40.000,221,11044621,5125,0,1754726559,12889.76779649,28072.35161892,53333.41839432 2025-08-09,08:02:41.000,221,11044658,4725,0,1754726560,12888.231917809993,26691.286069320005,53333.46031704 2025-08-09,08:02:42.000,221,11044642,4605,0,1754726561,12887.36967013,28999.826800409995,53333.50922688 2025-08-09,08:02:43.000,221,11044655,4845,0,1754726562,12887.207998689999,28077.892235100007,53333.51621400001 2025-08-09,08:02:44.000,221,11044611,5125,0,1754726563,12887.618913599996,27154.843907250004,53333.5511496 2025-08-09,08:02:45.000,221,11044650,4645,0,1754726564,12888.326226149999,33150.897327419996,53333.50922688 2025-08-09,08:02:46.000,221,11044645,5005,0,1754726565,12889.222155379997,28535.27503515,53333.523201120006 2025-08-09,08:02:47.000,221,11044708,4605,0,1754726566,12889.895786379995,28994.469461610002,53333.53018824 2025-08-09,08:02:48.000,221,11044630,4445,0,1754726567,12890.077666749996,27609.237876180006,53333.59307232001 2025-08-09,08:02:49.000,221,11044576,5044,0,1754726568,12890.670462029993,25302.424181940005,53333.61403368001 2025-08-09,08:02:50.000,221,11044678,4405,0,1754726569,12891.815634729988,31761.393969209996,53333.77473744 2025-08-09,08:02:51.000,221,11044624,4445,0,1754726570,12893.40540389,30840.36169254,53333.91447984 2025-08-09,08:02:52.000,221,11044671,5044,0,1754726571,12894.75940219999,30842.004139829995,53334.08915784 2025-08-09,08:02:53.000,221,11044700,4445,0,1754726572,12895.682276669999,31304.624443470006,53334.193964640006 2025-08-09,08:02:54.000,221,11044687,5005,0,1754726573,12895.98541062,31305.188373869998,53334.291784320005 2025-08-09,08:02:55.000,221,11044609,5485,0,1754726574,12895.75637607999,29921.352516180006,53334.410565360005 2025-08-09,08:02:56.000,221,11044682,4645,0,1754726575,12895.446505819993,31305.01919475,53334.51537216 2025-08-09,08:02:57.000,221,11044709,4925,0,1754726576,12894.82002898999,30843.731176679998,53334.54332064 2025-08-09,08:02:58.000,221,11044699,4925,0,1754726577,12893.870209280001,27154.491450750007,53334.62017896001 2025-08-09,08:02:59.000,221,11044713,4925,0,1754726578,12893.829791420001,29463.518571809997,53334.85075392 2025-08-09,08:03:00.000,221,11044750,4605,0,1754726579,12894.631412309995,25774.532614559997,53335.06036752 2025-08-09,08:03:01.000,221,11044689,5205,0,1754726580,12895.540814159998,25775.745064920004,53335.42369776 2025-08-09,08:03:02.000,221,11044714,4525,0,1754726581,12896.093191579996,28544.819557170005,53335.66125984 2025-08-09,08:03:03.000,221,11044666,4445,0,1754726582,12896.564733279993,28545.277750620007,53335.96170600001 2025-08-09,08:03:04.000,221,11044652,4565,0,1754726583,12896.989120809994,27622.694665350005,53336.14337112 2025-08-09,08:03:05.000,221,11044693,5125,0,1754726584,12897.04301129,35004.46606092001,53336.41586880001 2025-08-09,08:03:06.000,221,11044695,5165,0,1754726585,12896.685986859993,32698.011872310002,53336.569585440004 2025-08-09,08:03:07.000,221,11044734,4445,0,1754726586,12895.742903459999,32238.676463249998,53336.709327840006 2025-08-09,08:03:08.000,221,11044702,4285,0,1754726587,12894.63814861999,34087.000644030006,53336.807147520005 2025-08-09,08:03:09.000,221,11044668,4525,0,1754726588,12893.870209280001,34550.91798759,53336.84907024001 2025-08-09,08:03:10.000,221,11044708,4405,0,1754726589,12893.695065219996,27631.202965260003,53336.91195432 2025-08-09,08:03:11.000,221,11044699,5205,0,1754726590,12894.240706329998,33630.55537827,53336.96785128001 2025-08-09,08:03:12.000,221,11044701,5125,0,1754726591,12895.069272460001,31323.39627666,53337.01676112001 2025-08-09,08:03:13.000,221,11044686,4645,0,1754726592,12895.608177259994,31322.677265399994,53337.03073536 2025-08-09,08:03:14.000,221,11044728,4725,0,1754726593,12895.97867430999,29937.452729099998,53337.08663232001 2025-08-09,08:03:15.000,221,11044722,4445,0,1754726594,12896.261599329991,28552.06606281,53337.093619440006 2025-08-09,08:03:16.000,221,11044714,4645,0,1754726595,12896.537788039997,27627.974463720006,53337.08663232001 2025-08-09,08:03:17.000,221,11044729,5005,0,1754726596,12896.813976749989,29010.936229290004,53336.9399028 2025-08-09,08:03:18.000,221,11044702,4445,0,1754726597,12897.191210109995,30394.194058320005,53336.89099296 2025-08-09,08:03:19.000,221,11044696,4685,0,1754726598,12897.602125019992,32238.9936741,53336.71631496 2025-08-09,08:03:20.000,221,11044680,4445,0,1754726599,12898.019776239998,30393.178983599995,53336.56259832001 2025-08-09,08:03:21.000,221,11044695,5165,0,1754726600,12898.780979269992,30854.692573830005,53336.38792032 2025-08-09,08:03:22.000,221,11044665,5085,0,1754726601,12899.292938829989,29932.109488560003,53336.21324232 2025-08-09,08:03:23.000,221,11044660,4605,0,1754726602,12898.24207447,27626.59988337,53335.93375752 2025-08-09,08:03:24.000,221,11044713,4845,0,1754726603,12895.76311239,32243.512166429995,53335.59138864 2025-08-09,08:03:25.000,221,11044659,5085,0,1754726604,12893.594020569995,30401.29958136,53335.35382656 2025-08-09,08:03:26.000,221,11044688,4565,0,1754726605,12892.536419899996,29942.253186629998,53335.16517432 2025-08-09,08:03:27.000,221,11044695,5125,0,1754726606,12892.556628829996,30866.42232615,53334.976522079996 2025-08-09,08:03:28.000,221,11044706,4605,0,1754726607,12893.156160419989,30405.655943699996,53334.7738956 2025-08-09,08:03:29.000,221,11044683,5165,0,1754726608,12894.018408099997,27175.420317719996,53334.641140319996 2025-08-09,08:03:30.000,221,11044705,4925,0,1754726609,12894.671830169995,28098.073894290006,53334.60620472 2025-08-09,08:03:31.000,221,11044718,4765,0,1754726610,12895.338724859997,29020.713372600003,53334.4944108 2025-08-09,08:03:32.000,221,11044693,5125,0,1754726611,12895.92478383,28559.897646240002,53334.48043656001 2025-08-09,08:03:33.000,221,11044731,5044,0,1754726612,12896.571469590002,34098.65990504999,53334.508385040004 2025-08-09,08:03:34.000,221,11044701,5085,0,1754726613,12897.938940519998,29023.547122860007,53334.4944108 2025-08-09,08:03:35.000,221,11044736,4605,0,1754726614,12899.959833519992,28100.646826740005,53334.59921760001 2025-08-09,08:03:36.000,221,11044693,5005,0,1754726615,12902.229969989996,31330.494750569997,53334.65511456 2025-08-09,08:03:37.000,221,11044683,5085,0,1754726616,12904.58094218,30407.594454449994,53334.87171528 2025-08-09,08:03:38.000,221,11044649,5165,0,1754726617,12906.271755989997,28562.350743479998,53335.0184448 2025-08-09,08:03:39.000,221,11044675,5005,0,1754726618,12907.127267359996,32716.177480319995,53335.19312280001 2025-08-09,08:03:40.000,221,11044701,4765,0,1754726619,12907.235048319992,27640.747487279994,53335.367800800006 2025-08-09,08:03:41.000,221,11044659,5125,0,1754726620,12907.174421529991,28564.846135500004,53335.47959472 2025-08-09,08:03:42.000,221,11044651,5044,0,1754726621,12907.167685219996,29950.049524410002,53335.5424788 2025-08-09,08:03:43.000,221,11044681,5285,0,1754726622,12907.410192379997,24412.344635100002,53335.60536288001 2025-08-09,08:03:44.000,221,11044671,5085,0,1754726623,12907.854788839999,30873.16129443,53335.72414392001 2025-08-09,08:03:45.000,221,11044685,4885,0,1754726624,12908.23202219999,29950.7050935,53335.79401512001 2025-08-09,08:03:46.000,221,11044670,4725,0,1754726625,12908.265703749996,28105.849084679998,53335.81497648 2025-08-09,08:03:47.000,221,11044680,4645,0,1754726626,12908.407166259996,32721.936619529995,53335.77305376001 2025-08-09,08:03:48.000,221,11044664,4525,0,1754726627,12908.858499029993,29031.357558899996,53335.752092400005 2025-08-09,08:03:49.000,221,11044678,4805,0,1754726628,12909.788109809997,26263.735187430007,53335.79401512001 2025-08-09,08:03:50.000,221,11044723,5205,0,1754726629,12910.73792952,24880.139000159994,53335.849912080004 2025-08-09,08:03:51.000,221,11044672,4765,0,1754726630,12911.930256389991,33188.13788121,53335.87786056 2025-08-09,08:03:52.000,221,11044672,4645,0,1754726631,12913.169737429991,33188.511485099996,53335.88484768 2025-08-09,08:03:53.000,221,11044653,5285,0,1754726632,12914.28796488999,27189.31415295,53335.91279616001 2025-08-09,08:03:54.000,221,11044662,4685,0,1754726633,12915.109794709999,23960.17114212,53335.95471888 2025-08-09,08:03:55.000,221,11044742,4605,0,1754726634,12915.500500689996,30423.476144340006,53336.038564320006 2025-08-09,08:03:56.000,221,11044636,4365,0,1754726635,12915.43313759,28117.064250509997,53336.07349992 2025-08-09,08:03:57.000,221,11044683,5044,0,1754726636,12915.170421499999,29040.887982660002,53336.04555144 2025-08-09,08:03:58.000,221,11044663,5125,0,1754726637,12914.907705409998,35042.28464337,53336.05952568001 2025-08-09,08:03:59.000,221,11044695,5044,0,1754726638,12914.934650649993,32737.24028076,53336.07349992 2025-08-09,08:04:00.000,221,11044721,5005,0,1754726639,12914.874023859993,27662.550446370005,53336.066512800004 2025-08-09,08:04:01.000,221,11044629,5285,0,1754726640,12914.220601789995,33665.568406980005,53336.066512800004 2025-08-09,08:04:02.000,221,11044694,4605,0,1754726641,12913.472871379992,30897.403252500008,53335.95471888 2025-08-09,08:04:03.000,221,11044678,4765,0,1754726642,12912.97438444,29974.932953309995,53335.93375752 2025-08-09,08:04:04.000,221,11044695,5245,0,1754726643,12912.341171300002,30898.665046769995,53335.849912080004 2025-08-09,08:04:05.000,221,11044753,5085,0,1754726644,12911.883102219996,29975.581473269995,53335.8568992 2025-08-09,08:04:06.000,221,11044711,5085,0,1754726645,12911.57323196,30898.742587200002,53335.78004088 2025-08-09,08:04:07.000,221,11044720,4605,0,1754726646,12911.337461109993,31359.988310490007,53335.62632424001 2025-08-09,08:04:08.000,221,11044691,5205,0,1754726647,12910.953491439992,27666.7869735,53335.50754320001 2025-08-09,08:04:09.000,221,11044706,4645,0,1754726648,12910.845710479996,28589.666122230003,53335.3328652 2025-08-09,08:04:10.000,221,11044701,5044,0,1754726649,12911.068008709997,33205.04169495001,53335.228058400004 2025-08-09,08:04:11.000,221,11044703,4685,0,1754726650,12911.216207529993,25357.921982429994,53335.1581872 2025-08-09,08:04:12.000,221,11044728,4645,0,1754726651,12911.020854540002,25359.042794099994,53335.02543192001 2025-08-09,08:04:13.000,221,11044720,4445,0,1754726652,12910.818765240001,24897.909856889994,53334.89966376 2025-08-09,08:04:14.000,221,11044695,5085,0,1754726653,12910.63014855999,25820.210976960007,53334.82280544 2025-08-09,08:04:15.000,221,11044686,4485,0,1754726654,12910.225969959989,31819.351916069994,53334.676075920004 2025-08-09,08:04:16.000,221,11044694,4685,0,1754726655,12909.653383609992,33202.440565979996,53334.48742368 2025-08-09,08:04:17.000,221,11044711,5085,0,1754726656,12908.25896744,25354.841512619998,53334.305758559996 2025-08-09,08:04:18.000,221,11044724,4805,0,1754726657,12906.622044109994,30892.884760169996,53334.026273760006 2025-08-09,08:04:19.000,221,11044657,5085,0,1754726658,12905.61833392,27199.345064940004,53333.64198216001 2025-08-09,08:04:20.000,221,11044709,4845,0,1754726659,12905.241100559993,29045.498113680005,53333.36249736 2025-08-09,08:04:21.000,221,11044724,4565,0,1754726660,12904.776295169991,35507.62591119,53333.05506408 2025-08-09,08:04:22.000,221,11044688,4445,0,1754726661,12904.31148977999,28583.794196939998,53332.77557928001 2025-08-09,08:04:23.000,221,11044743,4885,0,1754726662,12904.156554649999,30429.78511569,53332.46814600001 2025-08-09,08:04:24.000,221,11044714,4645,0,1754726663,12903.765848670002,26737.204102140007,53332.09782864 2025-08-09,08:04:25.000,221,11044694,4645,0,1754726664,12903.327988519995,30430.081179150002,53331.74847264001 2025-08-09,08:04:26.000,221,11044684,4605,0,1754726665,12902.667830140002,29968.79316108,53331.35719392 2025-08-09,08:04:27.000,221,11044665,5205,0,1754726666,12901.95378127999,27660.781114740006,53331.00085080001 2025-08-09,08:04:28.000,221,11044684,4405,0,1754726667,12901.502448509993,29045.963356260007,53330.60957208 2025-08-09,08:04:29.000,221,11044669,5085,0,1754726668,12900.70082762,26741.010632339996,53330.197332 2025-08-09,08:04:30.000,221,11044674,4525,0,1754726669,12899.905943040001,29515.301480790004,53329.980731280004 2025-08-09,08:04:31.000,221,11044684,4485,0,1754726670,12900.027196620002,31827.980051189996,53329.847976 2025-08-09,08:04:32.000,221,11044730,4445,0,1754726671,12900.808608579995,31369.04644254,53329.69425936 2025-08-09,08:04:33.000,221,11044696,4645,0,1754726672,12901.724746739994,25368.622561769997,53329.77111768 2025-08-09,08:04:34.000,221,11044640,4725,0,1754726673,12902.445531910002,28599.993097679995,53329.7431692 2025-08-09,08:04:35.000,221,11044659,5205,0,1754726674,12903.03832719,31830.242821919994,53329.834001760006 2025-08-09,08:04:36.000,221,11044650,4725,0,1754726675,12903.853420699998,31829.629547610006,53329.91086008 2025-08-09,08:04:37.000,221,11044673,5085,0,1754726676,12904.035301069998,26752.042520789997,53329.88989872 2025-08-09,08:04:38.000,221,11044729,5125,0,1754726677,12903.819739149993,29523.00617988,53329.931821440005 2025-08-09,08:04:39.000,221,11044639,5085,0,1754726678,12903.509868889996,30447.133024619994,53329.9178472 2025-08-09,08:04:40.000,221,11044638,4565,0,1754726679,12902.896864679999,30909.358576979997,53329.89688584 2025-08-09,08:04:41.000,221,11044660,4605,0,1754726680,12901.556338989998,26755.912493159994,53329.847976 2025-08-09,08:04:42.000,221,11044685,5005,0,1754726681,12900.269703780003,30913.461170640003,53329.69425936 2025-08-09,08:04:43.000,221,11044660,4325,0,1754726682,12899.51523705999,29531.17612155,53329.45669728 2025-08-09,08:04:44.000,221,11044698,4525,0,1754726683,12899.427665029994,28147.544688630005,53329.24009656 2025-08-09,08:04:45.000,221,11044668,4645,0,1754726684,12899.966569830001,29070.945472980005,53328.9047148 2025-08-09,08:04:46.000,221,11044645,5245,0,1754726685,12900.68061869,29069.965643910007,53328.639204240004 2025-08-09,08:04:47.000,221,11044650,4605,0,1754726686,12900.55262879999,29069.112699179997,53328.450552 2025-08-09,08:04:48.000,221,11044666,4485,0,1754726687,12899.39398347999,28145.599128750007,53328.03132480001 2025-08-09,08:04:49.000,221,11044706,4725,0,1754726688,12897.709905980002,25837.002004619993,53327.5422264 2025-08-09,08:04:50.000,221,11044693,5085,0,1754726689,12896.200972539991,29992.287911370004,53327.10902496 2025-08-09,08:04:51.000,221,11044688,4725,0,1754726690,12894.914337329996,24451.220587050004,53326.66184928 2025-08-09,08:04:52.000,221,11044682,4605,0,1754726691,12893.998199169997,30913.3342863,53326.193712240005 2025-08-09,08:04:53.000,221,11044678,4685,0,1754726692,12893.62096580999,25371.019265969997,53325.67666536 2025-08-09,08:04:54.000,221,11044675,5125,0,1754726693,12893.62770212,32293.321319010007,53325.22948968001 2025-08-09,08:04:55.000,221,11044718,4765,0,1754726694,12894.058825959997,26288.879434140006,53324.803275360006 2025-08-09,08:04:56.000,221,11044665,5005,0,1754726695,12894.260915259998,32287.562179800007,53324.53776480001 2025-08-09,08:04:57.000,221,11044644,4805,0,1754726696,12894.011671790002,29516.760650700002,53324.15347320001 2025-08-09,08:04:58.000,221,11044634,4765,0,1754726697,12894.207024779993,26746.7345259,53323.68533616 2025-08-09,08:04:59.000,221,11044710,4765,0,1754726698,12895.089481390001,28593.099048539996,53323.412838480006 2025-08-09,08:05:00.000,221,11044657,5125,0,1754726699,12896.02582848,24899.488862009996,53323.08444384 2025-08-09,08:05:01.000,221,11044675,4845,0,1754726700,12896.89481246999,34130.698200900006,53322.77002344 2025-08-09,08:05:02.000,221,11044662,4765,0,1754726701,12897.548234540001,27667.372051290004,53322.49752576001 2025-08-09,08:05:03.000,221,11044715,5125,0,1754726702,12898.30270126,33206.035622280004,53322.25996368001 2025-08-09,08:05:04.000,221,11044683,4885,0,1754726703,12899.104322149993,32282.49385533,53322.071311440006 2025-08-09,08:05:05.000,221,11044675,5005,0,1754726704,12900.094559719997,34128.83018145,53321.812788 2025-08-09,08:05:06.000,221,11044657,5325,0,1754726705,12901.320568139992,31820.860429890003,53321.72195544 2025-08-09,08:05:07.000,221,11044689,4965,0,1754726706,12902.24344261,28589.341862250003,53321.63112288 2025-08-09,08:05:08.000,221,11044675,5165,0,1754726707,12902.331014639996,25357.38624855,53321.52631608 2025-08-09,08:05:09.000,221,11044691,5125,0,1754726708,12901.967253899995,31356.999479370003,53321.47740624 2025-08-09,08:05:10.000,221,11044687,4845,0,1754726709,12901.441821719993,31817.70241965,53321.38657368 2025-08-09,08:05:11.000,221,11044670,4725,0,1754726710,12900.81534488999,25816.383299370005,53321.400547920006 2025-08-09,08:05:12.000,221,11044683,5245,0,1754726711,12900.256231159998,32277.644053890006,53321.37259944001 2025-08-09,08:05:13.000,221,11044664,4525,0,1754726712,12900.000251379992,27199.154738430007,53321.27477976001 2025-08-09,08:05:14.000,221,11044698,4605,0,1754726713,12899.690381119995,28120.743896369997,53321.25381840001 2025-08-09,08:05:15.000,221,11044660,4445,0,1754726714,12899.185157869993,28580.74897278,53321.12805024 2025-08-09,08:05:16.000,221,11044659,5165,0,1754726715,12898.720352479992,31810.94935311,53321.10010176 2025-08-09,08:05:17.000,221,11044646,4765,0,1754726716,12898.821397129992,26272.017915179997,53320.946385120005 2025-08-09,08:05:18.000,221,11044675,5005,0,1754726717,12899.010013810002,29040.90913005,53320.93241088 2025-08-09,08:05:19.000,221,11044676,4725,0,1754726718,12898.578889969991,32271.236394720007,53320.75773288 2025-08-09,08:05:20.000,221,11044657,5165,0,1754726719,12897.905258969993,30886.054153200006,53320.63895184 2025-08-09,08:05:21.000,221,11044727,5205,0,1754726720,12897.312463689996,33193.318991759996,53320.5201708 2025-08-09,08:05:22.000,221,11044687,4925,0,1754726721,12896.423270769992,30424.519415579998,53320.33151856 2025-08-09,08:05:23.000,221,11044695,5205,0,1754726722,12895.406087959993,28117.226380499997,53320.1358792 2025-08-09,08:05:24.000,221,11044674,4525,0,1754726723,12895.035590909996,25810.306949310005,53320.00312392001 2025-08-09,08:05:25.000,221,11044643,4765,0,1754726724,12895.102954009992,30889.057082579995,53319.9262656 2025-08-09,08:05:26.000,221,11044703,5005,0,1754726725,12894.78634744,24429.213203189996,53319.80049744 2025-08-09,08:05:27.000,221,11044647,5125,0,1754726726,12894.112716440002,28123.655187059994,53319.73761336 2025-08-09,08:05:28.000,221,11044697,4885,0,1754726727,12893.66811998,32279.244206400006,53319.71665200001 2025-08-09,08:05:29.000,221,11044677,5325,0,1754726728,12893.43908543999,27202.228159110004,53319.75857472 2025-08-09,08:05:30.000,221,11044687,5205,0,1754726729,12893.594020569995,29971.070030069997,53319.79351032001 2025-08-09,08:05:31.000,221,11044690,4525,0,1754726730,12893.930836070002,26739.04392507,53319.83543304001 2025-08-09,08:05:32.000,221,11044642,4285,0,1754726731,12893.944308689992,32277.453727379994,53319.73062624 2025-08-09,08:05:33.000,221,11044699,5125,0,1754726732,12893.850000350001,27200.51522052,53319.702677760004 2025-08-09,08:05:34.000,221,11044705,5005,0,1754726733,12894.463004559999,28586.458768080003,53319.6817164 2025-08-09,08:05:35.000,221,11044692,4565,0,1754726734,12895.345461169993,27664.735676669996,53319.63280656 2025-08-09,08:05:36.000,221,11044699,5044,0,1754726735,12895.71595821999,27666.14550267,53319.59787096001 2025-08-09,08:05:37.000,221,11044714,4685,0,1754726736,12895.621649879999,25820.824251269994,53319.604858080005 2025-08-09,08:05:38.000,221,11044771,5005,0,1754726737,12895.392615340003,31359.981261359993,53319.604858080005 2025-08-09,08:05:39.000,221,11044730,4725,0,1754726738,12895.689012979994,25819.32983571,53319.50005128001 2025-08-09,08:05:40.000,221,11044659,5044,0,1754726739,12896.389589220002,30895.5704787,53319.41620584 2025-08-09,08:05:41.000,221,11044712,4485,0,1754726740,12897.009329739994,24894.420537540005,53319.367296000004 2025-08-09,08:05:42.000,221,11044727,5005,0,1754726741,12897.561707159992,32742.20991741,53319.21357936001 2025-08-09,08:05:43.000,221,11044708,4565,0,1754726742,12897.804214319993,36437.800909469996,53319.21357936001 2025-08-09,08:05:44.000,221,11044707,5085,0,1754726743,12897.669488120002,26285.390114790003,53319.16466952001 2025-08-09,08:05:45.000,221,11044683,4885,0,1754726744,12897.05648390999,30442.163387969995,53319.17165664001 2025-08-09,08:05:46.000,221,11044686,4645,0,1754726745,12895.91804751999,32290.121013990007,53319.101785440005 2025-08-09,08:05:47.000,221,11044731,5044,0,1754726746,12894.833501609995,25827.8099391,53318.92012032 2025-08-09,08:05:48.000,221,11044727,5085,0,1754726747,12894.240706329998,29983.19453367,53318.73845520001 2025-08-09,08:05:49.000,221,11044706,4685,0,1754726748,12894.368696219994,28137.450334470006,53318.382112080006 2025-08-09,08:05:50.000,221,11044690,4405,0,1754726749,12895.028854600001,29061.422098349998,53318.13756288001 2025-08-09,08:05:51.000,221,11044700,4725,0,1754726750,12895.94499276,31370.244794640006,53317.84410384 2025-08-09,08:05:52.000,221,11044674,4685,0,1754726751,12897.049747599995,28138.867209599994,53317.62750312 2025-08-09,08:05:53.000,221,11044719,5125,0,1754726752,12898.2622834,30909.400871759994,53317.592567520005 2025-08-09,08:05:54.000,221,11044699,4845,0,1754726753,12899.407456099994,26293.60235124,53317.50173496 2025-08-09,08:05:55.000,221,11044734,4565,0,1754726754,12900.451584149989,29525.529768420005,53317.62750312 2025-08-09,08:05:56.000,221,11044718,4805,0,1754726755,12901.232996109997,26293.870218180004,53317.74628416 2025-08-09,08:05:57.000,221,11044719,4965,0,1754726756,12901.266677660002,29525.88927405,53317.879039440006 2025-08-09,08:05:58.000,221,11044743,4845,0,1754726757,12900.539156179999,28603.080616620005,53317.88602656 2025-08-09,08:05:59.000,221,11044868,4565,0,1754726758,12900.114768649997,35991.3160644,53317.997820480006 2025-08-09,08:06:00.000,221,11044865,5044,0,1754726759,12900.55262879999,27682.718007300005,53317.99083336001 2025-08-09,08:06:01.000,221,11044901,5205,0,1754726760,12901.246468730002,29991.977749650003,53317.96288488 2025-08-09,08:06:02.000,221,11044859,5205,0,1754726761,12902.24344261,29068.12582098,53317.95589776 2025-08-09,08:06:03.000,221,11044916,4565,0,1754726762,12902.984436709994,30913.573956720007,53317.9349364 2025-08-09,08:06:04.000,221,11044866,4725,0,1754726763,12903.13263552999,27680.116878329995,53317.98384624 2025-08-09,08:06:05.000,221,11044847,5205,0,1754726764,12902.13566164999,30448.782521040004,53317.8650652 2025-08-09,08:06:06.000,221,11044901,5044,0,1754726765,12900.68061869,24908.695025790003,53317.73230992001 2025-08-09,08:06:07.000,221,11044897,4925,0,1754726766,12899.292938829989,28602.65766882,53317.55763192 2025-08-09,08:06:08.000,221,11044906,4565,0,1754726767,12898.54520842,31835.064426840006,53317.4109024 2025-08-09,08:06:09.000,221,11044824,4605,0,1754726768,12898.31617387999,29988.95367288,53317.21526304 2025-08-09,08:06:10.000,221,11044840,4805,0,1754726769,12898.228601849994,31374.749188710004,53317.13141760001 2025-08-09,08:06:11.000,221,11044872,4485,0,1754726770,12897.925467899993,30913.919364090005,53317.05455928 2025-08-09,08:06:12.000,221,11044892,4565,0,1754726771,12897.757060149997,31837.975717530004,53316.96372672001 2025-08-09,08:06:13.000,221,11044813,5125,0,1754726772,12897.817686939998,27221.867035289994,53316.803022960004 2025-08-09,08:06:14.000,221,11044915,5165,0,1754726773,12897.494344059996,29993.28888783,53316.74013888 2025-08-09,08:06:15.000,221,11044813,5125,0,1754726774,12897.622333949992,31379.091452790002,53316.50956392001 2025-08-09,08:06:16.000,221,11044889,4925,0,1754726775,12898.45763638999,28147.812555569995,53316.31392456001 2025-08-09,08:06:17.000,221,11044879,5165,0,1754726776,12899.407456099994,30919.135720289996,53316.06238824 2025-08-09,08:06:18.000,221,11044826,4685,0,1754726777,12900.209076990002,26764.519480889998,53315.93662008001 2025-08-09,08:06:19.000,221,11044862,4645,0,1754726778,12901.206050870001,31382.101431300005,53315.78290344 2025-08-09,08:06:20.000,221,11044889,5044,0,1754726779,12902.14239796,33690.60691674,53315.63617392 2025-08-09,08:06:21.000,221,11044846,4605,0,1754726780,12902.856446819998,25378.886095049995,53315.510405760004 2025-08-09,08:06:22.000,221,11044871,5125,0,1754726781,12903.07874505,29994.346257330006,53315.35668912001 2025-08-09,08:06:23.000,221,11044881,5005,0,1754726782,12903.085481359994,31838.82161313,53315.18201112 2025-08-09,08:06:24.000,221,11044899,5205,0,1754726783,12903.004645639994,32298.02308872,53315.09117856 2025-08-09,08:06:25.000,221,11044867,5205,0,1754726784,12903.26062542,28141.221619019998,53314.84662936 2025-08-09,08:06:26.000,221,11044844,4645,0,1754726785,12904.042037379993,28141.750303769993,53314.68592560001 2025-08-09,08:06:27.000,221,11044872,4805,0,1754726786,12905.065956500002,31375.299020849998,53314.53220896 2025-08-09,08:06:28.000,221,11044843,4885,0,1754726787,12905.604861299995,32300.088483810003,53314.39246656 2025-08-09,08:06:29.000,221,11044879,5125,0,1754726788,12906.217865509992,28606.9999329,53314.27368552 2025-08-09,08:06:30.000,221,11044886,4605,0,1754726789,12907.073376879991,26298.043303140003,53314.14791736 2025-08-09,08:06:31.000,221,11044828,4725,0,1754726790,12907.787425739989,28143.568979310003,53314.07804616 2025-08-09,08:06:32.000,221,11044873,5405,0,1754726791,12908.717036519993,24910.760420880004,53314.05009768 2025-08-09,08:06:33.000,221,11044857,4925,0,1754726792,12910.037353279993,29989.024164179995,53314.01516208001 2025-08-09,08:06:34.000,221,11044868,4445,0,1754726793,12910.940018820002,26758.72509603,53314.09202040001 2025-08-09,08:06:35.000,221,11044810,4565,0,1754726794,12910.623412249995,30455.521489320003,53314.07804616 2025-08-09,08:06:36.000,221,11044885,5205,0,1754726795,12909.606229439996,32305.678443900004,53314.02913632 2025-08-09,08:06:37.000,221,11044867,5005,0,1754726796,12908.892180579998,27229.092393540006,53313.93131664 2025-08-09,08:06:38.000,221,11044860,4645,0,1754726797,12908.885444269989,31386.570579720006,53313.74965152 2025-08-09,08:06:39.000,221,11044851,5365,0,1754726798,12909.963253870003,31387.719587910004,53313.56099928001 2025-08-09,08:06:40.000,221,11044829,4765,0,1754726799,12911.054536089992,29078.784105540006,53313.36535992 2025-08-09,08:06:41.000,221,11044847,4805,0,1754726800,12911.620386129995,29078.107389059995,53313.330424320004 2025-08-09,08:06:42.000,221,11044894,4765,0,1754726801,12911.451978379999,30925.16977557,53313.32343720001 2025-08-09,08:06:43.000,221,11044835,5125,0,1754726802,12910.926546199997,30925.148628180003,53313.30946296 2025-08-09,08:06:44.000,221,11044913,5044,0,1754726803,12910.52910390999,23074.57484196,53313.2885016 2025-08-09,08:06:45.000,221,11044846,4685,0,1754726804,12910.63688487,27690.027955109996,53313.22561752001 2025-08-09,08:06:46.000,221,11044856,4405,0,1754726805,12911.364406349989,29534.989700880004,53313.183694800005 2025-08-09,08:06:47.000,221,11044873,5125,0,1754726806,12912.489370119998,28610.418760950008,53313.113823600004 2025-08-09,08:06:48.000,221,11044888,4605,0,1754726807,12913.351617799992,25377.793479900007,53313.12779784001 2025-08-09,08:06:49.000,221,11044877,5125,0,1754726808,12913.634542819993,29532.889060140005,53313.14177208 2025-08-09,08:06:50.000,221,11044828,4445,0,1754726809,12913.479607690002,26762.200317120005,53313.09286224 2025-08-09,08:06:51.000,221,11044883,4845,0,1754726810,12913.452662449992,31378.62621021,53313.05792664001 2025-08-09,08:06:52.000,221,11044831,5165,0,1754726811,12913.883786289989,31378.421785440005,53312.92517136 2025-08-09,08:06:53.000,221,11044860,4645,0,1754726812,12914.671934559992,31840.767173009997,53312.92517136 2025-08-09,08:06:54.000,221,11044891,4925,0,1754726813,12915.5746001,28148.855826810002,53312.85530016 2025-08-09,08:06:55.000,221,11044874,4685,0,1754726814,12915.958569770002,26304.94440141,53312.89023576001 2025-08-09,08:06:56.000,221,11044837,5085,0,1754726815,12916.140450139988,26307.785200800005,53313.016003920005 2025-08-09,08:06:57.000,221,11044851,5005,0,1754726816,12916.827553759991,30465.862563029994,53313.064913760005 2025-08-09,08:06:58.000,221,11044876,4645,0,1754726817,12917.94578121999,28620.57655728,53313.19068192 2025-08-09,08:06:59.000,221,11044888,4685,0,1754726818,12919.461450969997,25850.931085500008,53313.29548872001 2025-08-09,08:07:00.000,221,11044862,5125,0,1754726819,12920.903021309998,29083.718496539994,53313.43523112 2025-08-09,08:07:01.000,221,11044827,5245,0,1754726820,12921.516025519995,32778.329659530005,53313.54003792001 2025-08-09,08:07:02.000,221,11044821,4925,0,1754726821,12920.788504039992,26775.86858019,53313.65183184 2025-08-09,08:07:03.000,221,11044834,4645,0,1754726822,12919.218943809996,29547.269285340008,53313.79856136001 2025-08-09,08:07:04.000,221,11044881,4965,0,1754726823,12917.379931179988,30472.939889550005,53313.79856136001 2025-08-09,08:07:05.000,221,11044877,4885,0,1754726824,12917.352985939993,30938.77459647,53313.79157424 2025-08-09,08:07:06.000,221,11044836,4685,0,1754726825,12918.94949141,29095.65972276,53313.82650984001 2025-08-09,08:07:07.000,221,11044824,4965,0,1754726826,12920.357380199996,26789.029305899996,53313.99420072001 2025-08-09,08:07:08.000,221,11044808,4725,0,1754726827,12920.977120719988,30022.507531680007,53314.24573704 2025-08-09,08:07:09.000,221,11044812,4565,0,1754726828,12921.21962787999,30021.266884800003,53314.46932488001 2025-08-09,08:07:10.000,221,11044863,5125,0,1754726829,12921.394771939995,32790.41891748,53314.61605440001 2025-08-09,08:07:11.000,221,11044841,4845,0,1754726830,12921.44866242,33250.156126949994,53314.7557968 2025-08-09,08:07:12.000,221,11044831,5044,0,1754726831,12921.152264779994,27706.269150630003,53314.78374528001 2025-08-09,08:07:13.000,221,11044834,4485,0,1754726832,12920.647041529992,24933.0638682,53314.811693760006 2025-08-09,08:07:14.000,221,11044873,5085,0,1754726833,12920.296753409995,30472.897594769995,53314.7557968 2025-08-09,08:07:15.000,221,11044867,5085,0,1754726834,12919.95993790999,30010.439421119998,53314.61605440001 2025-08-09,08:07:16.000,221,11044818,4605,0,1754726835,12920.215917689995,29087.50387935,53314.49028624 2025-08-09,08:07:17.000,221,11044829,4925,0,1754726836,12921.172473709994,30475.604460689996,53314.44836352001 2025-08-09,08:07:18.000,221,11044837,5205,0,1754726837,12922.405218439999,30478.649684849996,53314.41342792 2025-08-09,08:07:19.000,221,11044872,4525,0,1754726838,12923.489764349993,30942.574077540005,53314.53919608 2025-08-09,08:07:20.000,221,11044854,4565,0,1754726839,12923.71879888999,29096.46332358,53314.61605440001 2025-08-09,08:07:21.000,221,11044868,4245,0,1754726840,12923.489764349993,29559.097725479995,53314.81868088 2025-08-09,08:07:22.000,221,11044830,4445,0,1754726841,12923.712062579994,30483.534731940003,53314.93047480001 2025-08-09,08:07:23.000,221,11044845,5205,0,1754726842,12923.74574413,34640.124727739996,53315.04226872 2025-08-09,08:07:24.000,221,11044829,4965,0,1754726843,12923.240520879997,31406.80158282,53315.1051528 2025-08-09,08:07:25.000,221,11044827,5245,0,1754726844,12922.432163679994,28173.69696093,53315.147075520006 2025-08-09,08:07:26.000,221,11044850,4765,0,1754726845,12921.684433269991,27712.71205545,53315.007333120004 2025-08-09,08:07:27.000,221,11044833,5165,0,1754726846,12921.435189799995,30484.768329690007,53314.86759072 2025-08-09,08:07:28.000,221,11044829,5085,0,1754726847,12921.718114819996,31409.804512200004,53314.790732400004 2025-08-09,08:07:29.000,221,11044818,4605,0,1754726848,12922.593835119995,30487.10159172,53314.65099 2025-08-09,08:07:30.000,221,11044873,5085,0,1754726849,12923.469555419993,31411.355320799994,53314.574131680005 2025-08-09,08:07:31.000,221,11044841,5165,0,1754726850,12924.183604279991,28178.99085756,53314.525221840006 2025-08-09,08:07:32.000,221,11044858,4965,0,1754726851,12924.399166199997,26793.836812559995,53314.504260480004 2025-08-09,08:07:33.000,221,11044831,4845,0,1754726852,12924.264439999992,29103.364421849998,53314.41342792 2025-08-09,08:07:34.000,221,11044870,4765,0,1754726853,12924.338539409997,33260.65228152,53314.38547944 2025-08-09,08:07:35.000,221,11044880,4645,0,1754726854,12924.769663249994,30489.65337678,53314.37849232001 2025-08-09,08:07:36.000,221,11044861,5125,0,1754726855,12924.93807099999,26794.076482980003,53314.32958248001 2025-08-09,08:07:37.000,221,11044804,4565,0,1754726856,12924.95827992999,30488.067322529998,53314.41342792 2025-08-09,08:07:38.000,221,11044755,5285,0,1754726857,12924.951543619994,25868.532763109994,53314.42740216001 2025-08-09,08:07:39.000,221,11044813,5085,0,1754726858,12924.931334689994,24020.476449270005,53314.336569600004 2025-08-09,08:07:40.000,221,11044781,5245,0,1754726859,12924.621464429998,34643.4519171,53314.27368552 2025-08-09,08:07:41.000,221,11044791,5044,0,1754726860,12923.772689369995,24946.18934826,53314.140930240006 2025-08-09,08:07:42.000,221,11044790,4685,0,1754726861,12923.186630399992,30029.274696480003,53313.99420072001 2025-08-09,08:07:43.000,221,11044868,4725,0,1754726862,12923.644699479999,28644.91720317,53313.77061288 2025-08-09,08:07:44.000,221,11044878,4605,0,1754726863,12924.91786206999,28645.304905319994,53313.616896240004 2025-08-09,08:07:45.000,221,11044805,5085,0,1754726864,12925.982199049999,26335.974671670003,53313.519076560005 2025-08-09,08:07:46.000,221,11044867,5285,0,1754726865,12926.541312779991,34650.24022928999,53313.43523112 2025-08-09,08:07:47.000,221,11044868,4805,0,1754726866,12927.019590789998,29568.95240922,53313.27452736001 2025-08-09,08:07:48.000,221,11044781,4925,0,1754726867,12928.023300979992,32339.105418360006,53313.16972056 2025-08-09,08:07:49.000,221,11044828,4885,0,1754726868,12929.82189575,27718.569882480006,53313.134784960006 2025-08-09,08:07:50.000,221,11044866,4605,0,1754726869,12931.741744099993,29103.371470979997,53313.113823600004 2025-08-09,08:07:51.000,221,11044863,4925,0,1754726870,12933.311304329989,28641.759192929996,53313.12081072 2025-08-09,08:07:52.000,221,11044829,4925,0,1754726871,12934.57099429999,30027.131760959994,53313.32343720001 2025-08-09,08:07:53.000,221,11044838,4645,0,1754726872,12935.628594969989,24945.674761770002,53313.55401216 2025-08-09,08:07:54.000,221,11044812,4645,0,1754726873,12936.335907519991,31872.854812770005,53313.99420072001 2025-08-09,08:07:55.000,221,11044851,5365,0,1754726874,12936.827658149989,30024.777351540004,53314.42041504 2025-08-09,08:07:56.000,221,11044828,4525,0,1754726875,12937.831368339997,26329.228654260005,53314.860603600006 2025-08-09,08:07:57.000,221,11044880,4605,0,1754726876,12939.353774399999,30947.28289638,53315.349702 2025-08-09,08:07:58.000,221,11044868,4605,0,1754726877,12940.73471795,26790.791588399996,53315.85277464 2025-08-09,08:07:59.000,221,11044849,5325,0,1754726878,12941.95399006,33720.403589249996,53316.35584728 2025-08-09,08:08:00.000,221,11044831,5125,0,1754726879,12943.1934711,31874.68053744,53316.89385552001 2025-08-09,08:08:01.000,221,11044842,4525,0,1754726880,12943.900783650002,26795.40171942,53317.375966800006 2025-08-09,08:08:02.000,221,11044876,4685,0,1754726881,12943.53702291,33262.87275747,53317.9349364 2025-08-09,08:08:03.000,221,11044877,4845,0,1754726882,12942.897073459993,33724.84454115,53318.36813784 2025-08-09,08:08:04.000,221,11044896,4485,0,1754726883,12942.573730579992,32800.16786427,53318.79435216 2025-08-09,08:08:05.000,221,11044888,4525,0,1754726884,12942.513103789992,31413.04006287,53319.12973392 2025-08-09,08:08:06.000,221,11044731,4885,0,1754726885,12942.519840100002,24484.132975019995,53319.51402552 2025-08-09,08:08:07.000,221,11044673,4925,0,1754726886,12942.452476999992,28178.79348192,53319.772548960005 2025-08-09,08:08:08.000,221,11044635,5165,0,1754726887,12942.1156615,26331.117821099993,53319.97517544 2025-08-09,08:08:09.000,221,11044690,4725,0,1754726888,12941.179314410001,31874.9766009,53320.19177616 2025-08-09,08:08:10.000,221,11044686,4645,0,1754726889,12940.040878020001,30953.627113380004,53320.226711760006 2025-08-09,08:08:11.000,221,11044740,4645,0,1754726890,12939.906151819996,30955.671361080007,53320.324531440005 2025-08-09,08:08:12.000,221,11044710,4485,0,1754726891,12940.552837579999,25876.202216549995,53320.40837688 2025-08-09,08:08:13.000,221,11044719,5085,0,1754726892,12941.138896550001,37886.44646838,53320.47126096 2025-08-09,08:08:14.000,221,11044660,4645,0,1754726893,12941.475712049993,31419.673294199994,53320.68786168 2025-08-09,08:08:15.000,221,11044688,4765,0,1754726894,12941.199523340001,28186.50523014,53320.80664272 2025-08-09,08:08:16.000,221,11044685,5125,0,1754726895,12940.660618539994,31420.603779359997,53320.778694240005 2025-08-09,08:08:17.000,221,11044695,5205,0,1754726896,12940.701036399994,30958.519209599996,53320.778694240005 2025-08-09,08:08:18.000,221,11044652,4805,0,1754726897,12941.280359060002,32343.630959820002,53320.74375864 2025-08-09,08:08:19.000,221,11044667,5125,0,1754726898,12941.95399006,30956.735779709998,53320.78568136 2025-08-09,08:08:20.000,221,11044688,4805,0,1754726899,12942.331223419991,25874.277804059995,53320.76472 2025-08-09,08:08:21.000,221,11044687,4965,0,1754726900,12942.870128219998,28181.796411300005,53320.79965560001 2025-08-09,08:08:22.000,221,11044630,4565,0,1754726901,12943.570704459991,30027.568807019998,53320.80664272 2025-08-09,08:08:23.000,221,11044657,5125,0,1754726902,12944.055718779993,27255.449090609996,53320.876513920004 2025-08-09,08:08:24.000,221,11044634,4685,0,1754726903,12943.739112210002,30950.666478779996,53321.01625632001 2025-08-09,08:08:25.000,221,11044641,4965,0,1754726904,12942.452476999992,35110.35809178,53320.98830784001 2025-08-09,08:08:26.000,221,11044672,4525,0,1754726905,12940.472001859998,32344.94914713,53320.86253968 2025-08-09,08:08:27.000,221,11044694,4605,0,1754726906,12939.286411299989,28192.645022369994,53320.60401624001 2025-08-09,08:08:28.000,221,11044643,5125,0,1754726907,12939.111267239998,30966.505873889997,53320.4502996 2025-08-09,08:08:29.000,221,11044700,4605,0,1754726908,12939.59628156,30965.857353929998,53320.30357008 2025-08-09,08:08:30.000,221,11044709,4845,0,1754726909,12940.236231009992,30040.553304479996,53320.21972464001 2025-08-09,08:08:31.000,221,11044678,4325,0,1754726910,12940.559573889994,24957.827461890003,53320.14286632 2025-08-09,08:08:32.000,221,11044656,4965,0,1754726911,12940.290121489998,29114.72057028,53320.066008 2025-08-09,08:08:33.000,221,11044698,4485,0,1754726912,12939.67711728,26805.48197532,53319.8563944 2025-08-09,08:08:34.000,221,11044679,5125,0,1754726913,12939.353774399999,31425.185713860003,53319.64678080001 2025-08-09,08:08:35.000,221,11044685,5044,0,1754726914,12939.306620229989,27267.841461150005,53319.39524448 2025-08-09,08:08:36.000,221,11044686,4765,0,1754726915,12939.320092849994,29115.390237629996,53319.11575968 2025-08-09,08:08:37.000,221,11044682,4605,0,1754726916,12939.50870952999,33272.565311219994,53318.864223360004 2025-08-09,08:08:38.000,221,11044642,4605,0,1754726917,12939.65017203999,31424.614734329996,53318.62666128 2025-08-09,08:08:39.000,221,11044641,5245,0,1754726918,12939.400928569994,30963.12934062,53318.34018936 2025-08-09,08:08:40.000,221,11044693,4845,0,1754726919,12938.841814840001,29115.728595869994,53318.20044696 2025-08-09,08:08:41.000,221,11044661,5085,0,1754726920,12938.195129079999,30963.883597530003,53317.95589776 2025-08-09,08:08:42.000,221,11044697,4925,0,1754726921,12937.986303469988,24495.947316899998,53317.78820688 2025-08-09,08:08:43.000,221,11044652,4645,0,1754726922,12938.39048206999,31885.86045762,53317.662438720006 2025-08-09,08:08:44.000,221,11044665,5005,0,1754726923,12938.875496389992,25879.754978070006,53317.51570920001 2025-08-09,08:08:45.000,221,11044659,5085,0,1754726924,12939.064113070002,29111.943213060003,53317.494747840006 2025-08-09,08:08:46.000,221,11044647,5085,0,1754726925,12939.138212479993,27724.427709509997,53317.5506448 2025-08-09,08:08:47.000,221,11044625,5044,0,1754726926,12938.976541039992,27260.975608530003,53317.51570920001 2025-08-09,08:08:48.000,221,11044644,4605,0,1754726927,12938.848551149997,29107.897012440008,53317.48776072001 2025-08-09,08:08:49.000,221,11044654,4565,0,1754726928,12938.59930768,30031.791235890007,53317.51570920001 2025-08-09,08:08:50.000,221,11044674,4605,0,1754726929,12938.464581479995,30956.608895369995,53317.473786480004 2025-08-09,08:08:51.000,221,11044682,4805,0,1754726930,12938.37700945,29109.652245809993,53317.38295392 2025-08-09,08:08:52.000,221,11044646,4445,0,1754726931,12938.444372549995,30033.116472330003,53317.4109024 2025-08-09,08:08:53.000,221,11044703,4965,0,1754726932,12938.57909875,34189.65007509,53317.36897968001 2025-08-09,08:08:54.000,221,11044577,4925,0,1754726933,12938.55888982,30495.356122950005,53317.25019864001 2025-08-09,08:08:55.000,221,11044778,4445,0,1754726934,12938.57909875,29110.279618379995,53317.18032744001 2025-08-09,08:08:56.000,221,11044663,4925,0,1754726935,12938.693616019991,30033.038931899995,53317.11045624001 2025-08-09,08:08:57.000,221,11044658,4685,0,1754726936,12938.45784517,33726.47993931,53317.01263656001 2025-08-09,08:08:58.000,221,11044625,5005,0,1754726937,12937.689905829997,33725.4437172,53317.0266108 2025-08-09,08:08:59.000,221,11044668,4725,0,1754726938,12936.760295049993,27258.346283039995,53316.97770096 2025-08-09,08:09:00.000,221,11044629,4925,0,1754726939,12936.315698589991,29105.676536490006,53316.851932800004 2025-08-09,08:09:01.000,221,11044672,4645,0,1754726940,12936.383061690001,30953.02793733,53316.76110024 2025-08-09,08:09:02.000,221,11044642,4765,0,1754726941,12936.780503979993,33261.86473188001,53316.61437072 2025-08-09,08:09:03.000,221,11044664,4885,0,1754726942,12937.346354019995,30489.843703289996,53316.55847376001 2025-08-09,08:09:04.000,221,11044651,5044,0,1754726943,12937.871786199998,29104.703756550007,53316.41174424001 2025-08-09,08:09:05.000,221,11044680,4525,0,1754726944,12938.444372549995,30030.310918589996,53316.38379576 2025-08-09,08:09:06.000,221,11044680,4645,0,1754726945,12938.781188050001,31879.80525495,53316.27898896 2025-08-09,08:09:07.000,221,11044693,4925,0,1754726946,12938.855287459992,30494.883831240004,53316.22309200001 2025-08-09,08:09:08.000,221,11044670,4525,0,1754726947,12938.882232700002,31880.517217080007,53316.1881564 2025-08-09,08:09:09.000,221,11044655,5085,0,1754726948,12939.091058309998,30956.425617989997,53316.11129808 2025-08-09,08:09:10.000,221,11044648,4885,0,1754726949,12939.360510709994,28646.707682189997,53316.083349600005 2025-08-09,08:09:11.000,221,11044723,4845,0,1754726950,12939.71079882999,26336.94745161,53316.11129808 2025-08-09,08:09:12.000,221,11044690,4525,0,1754726951,12939.872470269991,30955.509231090007,53316.12527232001 2025-08-09,08:09:13.000,221,11044722,4765,0,1754726952,12939.71079882999,30493.741872180006,53316.16719504 2025-08-09,08:09:14.000,221,11044735,5044,0,1754726953,12939.084322000002,29571.04600083,53316.1182852 2025-08-09,08:09:15.000,221,11044677,5285,0,1754726954,12937.932412989998,26802.09839292,53316.048414 2025-08-09,08:09:16.000,221,11044683,4965,0,1754726955,12937.386771879996,30960.53526078,53316.02745264001 2025-08-09,08:09:17.000,221,11044662,4525,0,1754726956,12937.31940878,32808.203872469996,53315.97854280001 2025-08-09,08:09:18.000,221,11044679,4845,0,1754726957,12937.4002445,25878.69055944,53315.873736 2025-08-09,08:09:19.000,221,11044667,5205,0,1754726958,12937.48108022,32344.653083669997,53315.82482616 2025-08-09,08:09:20.000,221,11044646,4645,0,1754726959,12937.636015349992,30496.293657240007,53315.71303224 2025-08-09,08:09:21.000,221,11044706,4685,0,1754726960,12937.979567159993,28186.603917960005,53315.747967840005 2025-08-09,08:09:22.000,221,11044705,4925,0,1754726961,12938.484790409995,27725.18901555,53315.68508376 2025-08-09,08:09:23.000,221,11044713,5165,0,1754726962,12938.922650560002,27263.90804661,53315.70604512 2025-08-09,08:09:24.000,221,11044738,4845,0,1754726963,12939.42787380999,35116.956077459996,53315.76892920001 2025-08-09,08:09:25.000,221,11044650,4605,0,1754726964,12940.114977429992,25878.40154511,53315.866748880006 2025-08-09,08:09:26.000,221,11044675,4925,0,1754726965,12940.943543559995,29572.96336419,53315.99950416 2025-08-09,08:09:27.000,221,11044689,4805,0,1754726966,12941.92704481999,30033.652206209998,53316.11129808 2025-08-09,08:09:28.000,221,11044716,4685,0,1754726967,12942.661302610002,30032.319920640002,53316.27200184001 2025-08-09,08:09:29.000,221,11044672,4565,0,1754726968,12943.442714569996,28646.235390479997,53316.4327056 2025-08-09,08:09:30.000,221,11044661,5365,0,1754726969,12944.58788726999,24027.43394058,53316.586422240005 2025-08-09,08:09:31.000,221,11044693,4965,0,1754726970,12945.962094509996,35113.135448999994,53316.76808736 2025-08-09,08:09:32.000,221,11044721,4925,0,1754726971,12946.8310785,28646.17899744,53317.05455928 2025-08-09,08:09:33.000,221,11044739,4845,0,1754726972,12947.01295887,31417.100361749995,53317.39692816001 2025-08-09,08:09:34.000,221,11044694,4565,0,1754726973,12946.777188019994,26336.059261229995,53317.63449024001 2025-08-09,08:09:35.000,221,11044670,4725,0,1754726974,12946.184392739997,33265.198970369995,53317.84410384 2025-08-09,08:09:36.000,221,11044700,4445,0,1754726975,12945.58486114999,28647.33505476,53318.06070456 2025-08-09,08:09:37.000,221,11044684,4725,0,1754726976,12945.052692659992,30034.716624840003,53318.333202240006 2025-08-09,08:09:38.000,221,11044726,4565,0,1754726977,12944.66872298999,27726.7750698,53318.44499616 2025-08-09,08:09:39.000,221,11044679,4925,0,1754726978,12944.857339670001,30961.571482889995,53318.60569992 2025-08-09,08:09:40.000,221,11044642,4605,0,1754726979,12945.719587349995,25881.002674079995,53318.73146808 2025-08-09,08:09:41.000,221,11044703,5044,0,1754726980,12946.84455111999,27728.86161228,53318.94108168 2025-08-09,08:09:42.000,221,11044682,4525,0,1754726981,12948.319803009996,29575.881704009997,53319.28345056 2025-08-09,08:09:43.000,221,11044723,5085,0,1754726982,12949.949990029992,32345.999467500005,53319.58389672 2025-08-09,08:09:44.000,221,11044688,4525,0,1754726983,12951.613858599994,28648.92110901,53319.84940728 2025-08-09,08:09:45.000,221,11044703,5285,0,1754726984,12953.06216524999,29109.56765625,53320.3105572 2025-08-09,08:09:46.000,221,11044711,4885,0,1754726985,12953.823368279998,30494.954322539998,53320.80664272 2025-08-09,08:09:47.000,221,11044694,4645,0,1754726986,12953.857049829989,28646.8275174,53321.232857040006 2025-08-09,08:09:48.000,221,11044686,4925,0,1754726987,12953.648224219993,25874.630260560007,53321.617148640005 2025-08-09,08:09:49.000,221,11044686,4845,0,1754726988,12953.567388499992,29569.311914849997,53322.001440240005 2025-08-09,08:09:50.000,221,11044667,4845,0,1754726989,12953.688642079993,27722.362314419996,53322.34380912 2025-08-09,08:09:51.000,221,11044701,5005,0,1754726990,12953.863786139998,28185.440811509994,53322.71412648001 2025-08-09,08:09:52.000,221,11044696,4325,0,1754726991,12954.18039270999,27262.43477844,53323.06348248 2025-08-09,08:09:53.000,221,11044682,4525,0,1754726992,12954.624989169992,26339.167927560004,53323.38489000001 2025-08-09,08:09:54.000,221,11044679,5085,0,1754726993,12955.143685039999,29572.864676369994,53323.75520736 2025-08-09,08:09:55.000,221,11044680,4765,0,1754726994,12955.749952940001,30034.89990222,53324.1185376 2025-08-09,08:09:56.000,221,11044714,4605,0,1754726995,12956.76039943999,24030.006873029997,53324.418983760006 2025-08-09,08:09:57.000,221,11044710,4685,0,1754726996,12958.06724358,28187.30883096,53324.81026248 2025-08-09,08:09:58.000,221,11044746,4445,0,1754726997,12958.85539184999,31882.857528239998,53325.236476800004 2025-08-09,08:09:59.000,221,11044689,5044,0,1754726998,12958.740874579998,26340.612999210003,53325.71160096001 2025-08-09,08:10:00.000,221,11044667,4845,0,1754726999,12958.228915020001,24493.924216590007,53326.1098668 2025-08-09,08:10:01.000,221,11044719,4885,0,1754727000,12957.622647119999,33734.20578579001,53326.53608112 2025-08-09,08:10:02.000,221,11044689,5365,0,1754727001,12957.050060770001,27729.961276560003,53326.9483212 2025-08-09,08:10:03.000,221,11044716,4565,0,1754727002,12956.713245269995,28653.686320890003,53327.35357416 2025-08-09,08:10:04.000,221,11044658,5044,0,1754727003,12956.41684762999,28653.192881790004,53327.654020320006 2025-08-09,08:10:05.000,221,11044706,3885,0,1754727004,12956.086768439993,31886.37504411,53328.07324752 2025-08-09,08:10:06.000,221,11044704,4805,0,1754727005,12956.073295820002,27267.009663810008,53328.26189976 2025-08-09,08:10:07.000,221,11044703,4445,0,1754727006,12956.228230949993,31886.882581469996,53328.541384560005 2025-08-09,08:10:08.000,221,11044750,3885,0,1754727007,12956.113713680003,32811.82712529,53328.709075440005 2025-08-09,08:10:09.000,221,11044722,3965,0,1754727008,12955.574808879996,29579.51200596,53328.876766320005 2025-08-09,08:10:10.000,221,11044672,3965,0,1754727009,12954.948332049993,29118.555297,53328.974586000004 2025-08-09,08:10:11.000,221,11044711,4685,0,1754727010,12954.638461789997,27271.662089610007,53329.06541856001 2025-08-09,08:10:12.000,221,11044692,4805,0,1754727011,12955.123476109999,31892.93778414,53329.17022536 2025-08-09,08:10:13.000,221,11044708,3924,0,1754727012,12956.039614269997,18.238143180002226,53329.428748800005 2025-08-09,08:10:14.000,221,11044731,4285,0,1754727013,12956.88838933,18.85141749000468,53329.70823360001 2025-08-09,08:10:15.000,221,11044703,5044,0,1754727014,12957.494657229989,19.076989649998723,53330.0575896 2025-08-09,08:10:16.000,221,11044664,3924,0,1754727015,12958.444476939992,19.14043182000023,53330.39297136 2025-08-09,08:10:17.000,221,11044712,3845,0,1754727016,12959.427978200001,19.260267030003888,53330.7563016 2025-08-09,08:10:18.000,221,11044683,5405,0,1754727017,12960.108345509994,19.514035710002645,53331.06373488 2025-08-09,08:10:19.000,221,11044598,4885,0,1754727018,12960.46536994,19.77485352000076,53331.441039360005 2025-08-09,08:10:20.000,221,11044657,5365,0,1754727019,12960.33738004999,20.437471739998728,53331.70654992 2025-08-09,08:10:21.000,221,11044656,4845,0,1754727020,12959.825420489993,21.558283409998694,53332.013983200006 2025-08-09,08:10:22.000,221,11044729,4085,0,1754727021,12959.06421746,22.636800300002506,53332.22359680001 2025-08-09,08:10:23.000,221,11044686,4765,0,1754727022,12958.404059079992,23.18663244000345,53332.398274800005 2025-08-09,08:10:24.000,221,11044671,5325,0,1754727023,12958.02682572,23.271222000003036,53332.53103008 2025-08-09,08:10:25.000,221,11044677,5085,0,1754727024,12957.690010219994,22.834175939999113,53332.684746720006 2025-08-09,08:10:26.000,221,11044697,5445,0,1754727025,12957.359931029998,22.14336120000371,53332.74064368 2025-08-09,08:10:27.000,221,11044665,5285,0,1754727026,12957.164578039992,21.29041647000122,53332.80352776001 2025-08-09,08:10:28.000,221,11044690,4845,0,1754727027,12957.312776860002,20.41632435000065,53332.88038608 2025-08-09,08:10:29.000,221,11044685,5245,0,1754727028,12957.528338779994,19.732558740004606,53332.90833456 2025-08-09,08:10:30.000,221,11044619,4885,0,1754727029,12957.501393539998,19.908786990003136,53332.90833456 2025-08-09,08:10:31.000,221,11044683,5205,0,1754727030,12957.050060770001,20.677142159998766,53332.90833456 2025-08-09,08:10:32.000,221,11044659,5165,0,1754727031,12956.383166079999,21.353858640002727,53332.831476240004 2025-08-09,08:10:33.000,221,11044681,4925,0,1754727032,12955.696062459996,21.85434687000088,53332.76859216 2025-08-09,08:10:34.000,221,11044685,5285,0,1754727033,12955.251465999994,22.249098150001373,53332.663785360004 2025-08-09,08:10:35.000,221,11044742,4845,0,1754727034,12955.21778444999,22.185655979999865,53332.63583688001 2025-08-09,08:10:36.000,221,11044698,4645,0,1754727035,12955.123476109999,21.74156079000386,53332.60090128 2025-08-09,08:10:37.000,221,11044698,4525,0,1754727036,12954.975277289988,21.5230377600019,53332.54500432 2025-08-09,08:10:38.000,221,11044720,4645,0,1754727037,12954.988749909993,21.424349940003594,53332.5030816 2025-08-09,08:10:39.000,221,11044660,4285,0,1754727038,12955.049376699993,21.50189037000382,53332.48212024 2025-08-09,08:10:40.000,221,11044656,4445,0,1754727039,12955.110003489994,22.213852500004577,53332.48910736001 2025-08-09,08:10:41.000,221,11044690,4565,0,1754727040,12954.813605850002,23.031551580002997,53332.517055840006 2025-08-09,08:10:42.000,221,11044677,5005,0,1754727041,12954.44984511,23.468597639999643,53332.5729528 2025-08-09,08:10:43.000,221,11044689,5085,0,1754727042,12954.01872126999,23.59548198000266,53332.52404296 2025-08-09,08:10:44.000,221,11044678,4605,0,1754727043,12953.14300096999,24.279247589998704,53332.53103008 2025-08-09,08:10:45.000,221,11044633,5365,0,1754727044,12952.233599120002,24.955964070002665,53332.461158879996 2025-08-09,08:10:46.000,221,11044675,4965,0,1754727045,12951.66774908,24.899571030000516,53332.37032632001 2025-08-09,08:10:47.000,221,11044672,4525,0,1754727046,12951.209679999993,24.40613193000172,53332.20263544001 2025-08-09,08:10:48.000,221,11044660,4445,0,1754727047,12951.088426419992,23.680071540002245,53332.08385440001 2025-08-09,08:10:49.000,221,11044684,4645,0,1754727048,12950.738138299996,24.067773690003378,53331.895202160005 2025-08-09,08:10:50.000,221,11044667,4965,0,1754727049,12950.259860289989,24.80793234000157,53331.68558856 2025-08-09,08:10:51.000,221,11044656,4605,0,1754727050,12949.875890620002,25.710220979999576,53331.46898784 2025-08-09,08:10:52.000,221,11044676,4645,0,1754727051,12949.660328699996,26.351691809999465,53331.21745152001 2025-08-09,08:10:53.000,221,11044651,5085,0,1754727052,12949.694010250001,26.30234790000395,53330.986876560004 2025-08-09,08:10:54.000,221,11044691,5085,0,1754727053,12949.727691799992,26.21070920999773,53330.86809552 2025-08-09,08:10:55.000,221,11044705,5325,0,1754727054,12949.579492979996,26.964966120001918,53330.73534024 2025-08-09,08:10:56.000,221,11044756,4525,0,1754727055,12949.3908763,27.55004390999966,53330.4418812 2025-08-09,08:10:57.000,221,11044678,4685,0,1754727056,12949.47171202,27.7544686800029,53330.28816456001 2025-08-09,08:10:58.000,221,11044715,5205,0,1754727057,12949.579492979996,27.57824043000437,53330.0575896 2025-08-09,08:10:59.000,221,11044670,4845,0,1754727058,12949.357194749995,27.733321290004824,53329.9178472 2025-08-09,08:11:00.000,221,11044680,4605,0,1754727059,12949.24267747999,27.70512477000011,53329.63137528 2025-08-09,08:11:01.000,221,11044651,4245,0,1754727060,12949.660328699996,27.59233869000309,53329.32394200001 2025-08-09,08:11:02.000,221,11044690,4525,0,1754727061,12950.165551949998,27.655780860004597,53329.142276880004 2025-08-09,08:11:03.000,221,11044654,4725,0,1754727062,12950.58320316999,27.923647800002072,53328.93266328 2025-08-09,08:11:04.000,221,11044645,5005,0,1754727063,12950.926754979992,27.81791085000441,53328.6951012 2025-08-09,08:11:05.000,221,11044669,5044,0,1754727064,12951.391560369993,27.465454350000073,53328.53439744001 2025-08-09,08:11:06.000,221,11044705,4285,0,1754727065,12952.018037199996,26.91562220999913,53328.422603520004 2025-08-09,08:11:07.000,221,11044646,4845,0,1754727066,12952.536733069988,26.231856600003084,53328.23395128 2025-08-09,08:11:08.000,221,11044648,3924,0,1754727067,12952.94091166999,25.364813610001875,53328.157092960006 2025-08-09,08:11:09.000,221,11044736,4845,0,1754727068,12952.86681226,25.40710838999803,53328.05927328001 2025-08-09,08:11:10.000,221,11044732,4805,0,1754727069,12952.738822369989,26.27415137999924,53327.940492240006 2025-08-09,08:11:11.000,221,11044672,4685,0,1754727070,12952.772503919994,26.866278300003614,53327.82869832 2025-08-09,08:11:12.000,221,11044694,4845,0,1754727071,12952.752294989994,27.14119437000045,53327.6819688 2025-08-09,08:11:13.000,221,11044647,5285,0,1754727072,12952.90049380999,27.112997850003012,53327.67498168001 2025-08-09,08:11:14.000,221,11044669,5044,0,1754727073,12953.654960530002,26.690050049997808,53327.57716200001 2025-08-09,08:11:15.000,221,11044684,4765,0,1754727074,12954.712561200002,25.949891399999615,53327.57716200001 2025-08-09,08:11:16.000,221,11044682,3685,0,1754727075,12955.34577434,25.019406240004173,53327.62607184001 2025-08-09,08:11:17.000,221,11044648,4885,0,1754727076,12955.595017809996,23.743513710003754,53327.59812336001 2025-08-09,08:11:18.000,221,11044644,4645,0,1754727077,12955.716271389996,22.467621180003334,53327.66799456 2025-08-09,08:11:19.000,221,11044710,3804,0,1754727078,12955.68932615,21.353858640002727,53327.69594304001 2025-08-09,08:11:20.000,221,11044684,4885,0,1754727079,12955.48050053999,20.64894564000133,53327.69594304001 2025-08-09,08:11:21.000,221,11044652,4645,0,1754727080,12955.19757551999,20.536159560004307,53327.72389152001 2025-08-09,08:11:22.000,221,11044634,4685,0,1754727081,12955.170630279994,20.522061299998313,53327.70991728 2025-08-09,08:11:23.000,221,11044661,5285,0,1754727082,12955.211048139994,20.58550346999982,53327.70991728 2025-08-09,08:11:24.000,221,11044691,4965,0,1754727083,12955.157157659989,20.909763449999446,53327.68895592 2025-08-09,08:11:25.000,221,11044668,3725,0,1754727084,12955.103267179999,21.262219950003782,53327.67498168001 2025-08-09,08:11:26.000,221,11044719,4325,0,1754727085,12955.244729689999,21.389104289999523,53327.6120976 2025-08-09,08:11:27.000,221,11044663,4445,0,1754727086,12955.58154518999,21.170581260004838,53327.47934232001 2025-08-09,08:11:28.000,221,11044636,4645,0,1754727087,12955.783634489992,20.754682589998993,53327.51427792 2025-08-09,08:11:29.000,221,11044696,4045,0,1754727088,12955.898151759997,20.36698043999786,53327.56318776 2025-08-09,08:11:30.000,221,11044732,3725,0,1754727089,12955.918360689997,20.381078700003854,53327.50729080001 2025-08-09,08:11:31.000,221,11044706,3645,0,1754727090,12956.349484529994,20.40927522000129,53327.59113624 2025-08-09,08:11:32.000,221,11044652,4205,0,1754727091,12957.359931029998,20.374029570004495,53327.605110480006 2025-08-09,08:11:33.000,221,11044653,4565,0,1754727092,12958.491631110002,20.973205620000954,53327.76581424001 2025-08-09,08:11:34.000,221,11044712,4685,0,1754727093,12959.589649640002,22.016476860000694,53328.00337632 2025-08-09,08:11:35.000,221,11044641,4405,0,1754727094,12960.472106249996,23.14433766000002,53328.23395128 2025-08-09,08:11:36.000,221,11044699,5125,0,1754727095,12961.408453339995,23.77875936000055,53328.5204232 2025-08-09,08:11:37.000,221,11044701,5044,0,1754727096,12962.277437329998,23.792857619999268,53328.84881784001 2025-08-09,08:11:38.000,221,11044641,4285,0,1754727097,12962.88370523,23.76466110000183,53329.17721248 2025-08-09,08:11:39.000,221,11044675,5365,0,1754727098,12963.577545159998,23.750562840003113,53329.547529840005 2025-08-09,08:11:40.000,221,11044709,4405,0,1754727099,12964.379166049992,24.074822820002737,53329.87592448001 2025-08-09,08:11:41.000,221,11044650,4925,0,1754727100,12965.328985759996,24.87842364000244,53330.2322676 2025-08-09,08:11:42.000,221,11044699,4365,0,1754727101,12965.948726279988,26.365790069998184,53330.53970088 2025-08-09,08:11:43.000,221,11044648,3765,0,1754727102,12966.002616759994,28.156269090002752,53330.85412128 2025-08-09,08:11:44.000,221,11044646,4765,0,1754727103,12966.103661409994,29.27003163000336,53331.12661896001 2025-08-09,08:11:45.000,221,11044712,3885,0,1754727104,12966.43374059999,29.777568990000873,53331.39911664 2025-08-09,08:11:46.000,221,11044662,4845,0,1754727105,12966.689720379996,29.81281463999767,53331.657640080004 2025-08-09,08:11:47.000,221,11044657,5245,0,1754727106,12967.215152559998,29.50265292000404,53331.895202160005 2025-08-09,08:11:48.000,221,11044663,4085,0,1754727107,12968.070663929997,29.460358140000608,53332.181674080006 2025-08-09,08:11:49.000,221,11044702,4885,0,1754727108,12968.85207588999,29.96789549999812,53332.52404296 2025-08-09,08:11:50.000,221,11044682,4845,0,1754727109,12969.377508069992,30.172320270001364,53332.796540639996 2025-08-09,08:11:51.000,221,11044656,4765,0,1754727110,12969.87599501,29.989042890003475,53333.0969868 2025-08-09,08:11:52.000,221,11044638,4004,0,1754727111,12970.15218371999,29.601340740002342,53333.355510240006 2025-08-09,08:11:53.000,221,11044667,5365,0,1754727112,12970.17912896,29.058557730000757,53333.634995039996 2025-08-09,08:11:54.000,221,11044679,4445,0,1754727113,12969.97030334999,28.684953839998343,53333.78172456001 2025-08-09,08:11:55.000,221,11044670,4885,0,1754727114,12969.83557715,28.297251690004487,53334.026273760006 2025-08-09,08:11:56.000,221,11044645,4405,0,1754727115,12969.76821404999,27.832009110003128,53334.06120936 2025-08-09,08:11:57.000,221,11044674,3924,0,1754727116,12969.673905709999,27.507749130003504,53334.16601616001 2025-08-09,08:11:58.000,221,11044642,4685,0,1754727117,12969.478552719993,27.93774606000079,53334.23588736001 2025-08-09,08:11:59.000,221,11044643,4365,0,1754727118,12969.141737220001,28.882329480002227,53334.29877144 2025-08-09,08:12:00.000,221,11044642,4485,0,1754727119,12968.724085999995,29.326424669998232,53334.27781008 2025-08-09,08:12:01.000,221,11044670,4805,0,1754727120,12968.252544299998,29.312326409999514,53334.33370704001 2025-08-09,08:12:02.000,221,11044707,5005,0,1754727121,12968.023509760002,28.847083829998155,53334.32671992 2025-08-09,08:12:03.000,221,11044731,4805,0,1754727122,12967.929201419996,28.008237360001658,53334.28479720001 2025-08-09,08:12:04.000,221,11044706,4525,0,1754727123,12967.888783559996,27.239882189998752,53334.291784320005 2025-08-09,08:12:05.000,221,11044683,4965,0,1754727124,12968.158235959992,26.880376560002333,53334.23588736001 2025-08-09,08:12:06.000,221,11044589,5325,0,1754727125,12968.67019551999,27.169390889997885,53334.23588736001 2025-08-09,08:12:07.000,221,11044639,5085,0,1754727126,12969.276463419992,27.5429947800003,53334.291784320005 2025-08-09,08:12:08.000,221,11044610,4725,0,1754727127,12969.88946762999,27.676928250002675,53334.361655520006 2025-08-09,08:12:09.000,221,11044699,5165,0,1754727128,12970.320591470001,27.52889652000158,53334.340694160004 2025-08-09,08:12:10.000,221,11044683,5085,0,1754727129,12970.307118849996,27.17644002000452,53334.473449439996 2025-08-09,08:12:11.000,221,11044715,5044,0,1754727130,12970.307118849996,26.880376560002333,53334.51537216 2025-08-09,08:12:12.000,221,11044702,4605,0,1754727131,12970.347536709996,26.78168874000403,53334.59921760001 2025-08-09,08:12:13.000,221,11044690,4965,0,1754727132,12970.414899809992,26.598411359998863,53334.564282 2025-08-09,08:12:14.000,221,11044714,4805,0,1754727133,12970.637198039993,25.85825271000067,53334.58524336 2025-08-09,08:12:15.000,221,11044630,4765,0,1754727134,12971.041376639994,24.772686690004775,53334.578256240005 2025-08-09,08:12:16.000,221,11044664,4645,0,1754727135,12971.31756535,24.307444110003416,53334.50139792001 2025-08-09,08:12:17.000,221,11044555,4565,0,1754727136,12971.19631177,24.300394980004057,53334.473449439996 2025-08-09,08:12:18.000,221,11044705,4925,0,1754727137,12971.10873973999,24.384984540003643,53334.51537216 2025-08-09,08:12:19.000,221,11044667,4605,0,1754727138,12971.39166475999,24.18760889999976,53334.44550096 2025-08-09,08:12:20.000,221,11044699,4325,0,1754727139,12972.078768379994,23.510892420003074,53334.44550096 2025-08-09,08:12:21.000,221,11044656,3924,0,1754727140,12972.907334509997,22.5381124800042,53334.37562976 2025-08-09,08:12:22.000,221,11044642,3845,0,1754727141,12973.324985729989,22.072869900002843,53334.361655520006 2025-08-09,08:12:23.000,221,11044719,5205,0,1754727142,12973.742636949995,22.185655979999865,53334.33370704001 2025-08-09,08:12:24.000,221,11044700,4765,0,1754727143,12974.295014369993,22.439424659998622,53334.305758559996 2025-08-09,08:12:25.000,221,11044705,4965,0,1754727144,12974.80697392999,22.467621180003334,53334.32671992 2025-08-09,08:12:26.000,221,11044735,5205,0,1754727145,12975.083162639996,22.37598249000439,53334.3197328 2025-08-09,08:12:27.000,221,11044628,3845,0,1754727146,12975.291988249992,22.171557720001147,53334.36864264 2025-08-09,08:12:28.000,221,11044660,4845,0,1754727147,12975.622067439988,22.27729466999881,53334.36864264 2025-08-09,08:12:29.000,221,11044621,5405,0,1754727148,12976.00603710999,23.348762430003262,53334.389604 2025-08-09,08:12:30.000,221,11044613,4325,0,1754727149,12976.780712760003,24.490721490001306,53334.52235928001 2025-08-09,08:12:31.000,221,11044656,3965,0,1754727150,12977.15120981,25.435304910002742,53334.53633352 2025-08-09,08:12:32.000,221,11044637,5285,0,1754727151,12976.976065749994,26.175463560000935,53334.641140319996 2025-08-09,08:12:33.000,221,11044695,4925,0,1754727152,12976.598832390002,26.704148310003802,53334.6341532 2025-08-09,08:12:34.000,221,11044662,4845,0,1754727153,12976.740294900002,26.457428760004404,53334.68306304 2025-08-09,08:12:35.000,221,11044679,4445,0,1754727154,12977.43413483,25.350715350003156,53334.697037280006 2025-08-09,08:12:36.000,221,11044670,4445,0,1754727155,12978.202074169989,23.870398049999494,53334.864728160006 2025-08-09,08:12:37.000,221,11044629,5325,0,1754727156,12978.781396829996,22.50286683000013,53334.95556072001 2025-08-09,08:12:38.000,221,11044623,5125,0,1754727157,12979.327037939998,21.67811862000235,53335.00447056001 2025-08-09,08:12:39.000,221,11044615,4485,0,1754727158,12979.80531594999,21.297465600000578,53335.03940616 2025-08-09,08:12:40.000,221,11044665,5245,0,1754727159,12980.121922519997,20.966156490001595,53335.200109920006 2025-08-09,08:12:41.000,221,11044662,4805,0,1754727160,12979.95351477,20.536159560004307,53335.16517432 2025-08-09,08:12:42.000,221,11044617,5245,0,1754727161,12979.56280878999,19.908786990003136,53335.249019760005 2025-08-09,08:12:43.000,221,11044643,5005,0,1754727162,12979.273147459993,19.344856590003474,53335.37478792 2025-08-09,08:12:44.000,221,11044673,4125,0,1754727163,12979.374192109994,19.15453007999895,53335.416710640005 2025-08-09,08:12:45.000,221,11044590,4805,0,1754727164,12979.596490339994,19.210923120001098,53335.59837576 2025-08-09,08:12:46.000,221,11044668,4525,0,1754727165,12979.76489808999,18.92190878999827,53335.62632424001 2025-08-09,08:12:47.000,221,11044637,5285,0,1754727166,12979.89288798,18.470764470002905,53335.66824696 2025-08-09,08:12:48.000,221,11044693,5005,0,1754727167,12980.088240969992,18.456666210004187,53335.72414392001 2025-08-09,08:12:49.000,221,11044609,5684,0,1754727168,12979.960251079996,18.675189239998872,53335.68920832 2025-08-09,08:12:50.000,221,11044647,5325,0,1754727169,12979.54259985999,18.830270099999325,53335.7171568 2025-08-09,08:12:51.000,221,11044620,4845,0,1754727170,12979.414609969994,19.006498349997855,53335.69619544001 2025-08-09,08:12:52.000,221,11044643,5085,0,1754727171,12979.636908199995,18.9642035700017,53335.6472856 2025-08-09,08:12:53.000,221,11044654,3804,0,1754727172,12979.926569529991,18.724533150001662,53335.52151744 2025-08-09,08:12:54.000,221,11044670,3965,0,1754727173,12979.940042149996,18.39322404000268,53335.45863336001 2025-08-09,08:12:55.000,221,11044716,4965,0,1754727174,12979.636908199995,480.07599339000444,53335.4027364 2025-08-09,08:12:56.000,221,11044677,4125,0,1754727175,12979.5695451,20806.2916923,53335.31190384 2025-08-09,08:12:57.000,221,11044631,5285,0,1754727176,12979.80531594999,25887.480824550003,53335.228058400004 2025-08-09,08:12:58.000,221,11044643,4525,0,1754727177,12980.020877869996,26811.452588429995,53335.14421296 2025-08-09,08:12:59.000,221,11044643,5165,0,1754727178,12980.020877869996,27273.685189919997,53335.14421296 2025-08-09,08:13:00.000,221,11044638,4405,0,1754727179,12980.101713589997,16648.616130480004,53335.11626448 2025-08-09,08:13:01.000,221,11044702,3765,0,1754727180,12980.384638609998,1865.8644600900006,53335.14421296 2025-08-09,08:13:02.000,221,11044656,3885,0,1754727181,12980.977433889995,18.646992720001435,53335.22107128001 2025-08-09,08:13:03.000,221,11044622,4805,0,1754727182,12981.610647029993,19.711411349999253,53335.32587808 2025-08-09,08:13:04.000,221,11044650,3605,0,1754727183,12981.839681569989,20.4727173900028,53335.40972352001 2025-08-09,08:13:05.000,221,11044712,3765,0,1754727184,12981.637592270003,20.76878084999771,53335.50055608 2025-08-09,08:13:06.000,221,11044646,4765,0,1754727185,12981.408557729992,20.69828955000412,53335.62632424001 2025-08-09,08:13:07.000,221,11044674,3765,0,1754727186,12981.354667250002,20.937959970004158,53335.7171568 2025-08-09,08:13:08.000,221,11044654,4525,0,1754727187,12981.725164299998,21.05779518000054,53335.76606664 2025-08-09,08:13:09.000,221,11044660,4925,0,1754727188,12982.18323337999,21.029598660003103,53335.86388632001 2025-08-09,08:13:10.000,221,11044653,5044,0,1754727189,12981.947462529999,20.86746867000329,53335.94074464001 2025-08-09,08:13:11.000,221,11044662,4605,0,1754727190,12981.145841639991,20.515012169998954,53336.02459008 2025-08-09,08:13:12.000,221,11044643,4365,0,1754727191,12980.283593959997,20.268292619999556,53336.09446128 2025-08-09,08:13:13.000,221,11044671,4285,0,1754727192,12979.81205226,20.338783920000424,53336.087474160006 2025-08-09,08:13:14.000,221,11044680,3685,0,1754727193,12979.576281409994,20.36698043999786,53336.05253856 2025-08-09,08:13:15.000,221,11044648,5125,0,1754727194,12979.5695451,20.02157307000016,53336.01061584001 2025-08-09,08:13:16.000,221,11044697,5445,0,1754727195,12979.508918309999,19.492888320004568,53335.97568024 2025-08-09,08:13:17.000,221,11044629,4365,0,1754727196,12979.46176413999,19.02059661000385,53335.94074464001 2025-08-09,08:13:18.000,221,11044634,3965,0,1754727197,12979.72448022999,18.886663140001474,53335.84292496001 2025-08-09,08:13:19.000,221,11044603,5205,0,1754727198,12980.216230860002,19.31666006999876,53335.752092400005 2025-08-09,08:13:20.000,221,11044658,4885,0,1754727199,12980.526101119998,19.84534482000163,53335.703182560006 2025-08-09,08:13:21.000,221,11044656,3885,0,1754727200,12980.78208089999,20.47976652000216,53335.72414392001 2025-08-09,08:13:22.000,221,11044622,4765,0,1754727201,12980.78881721,20.937959970004158,53335.6472856 2025-08-09,08:13:23.000,221,11044696,4405,0,1754727202,12980.835971379995,20.9309108400048,53335.65427272001 2025-08-09,08:13:24.000,221,11044649,5285,0,1754727203,12981.179523189996,21.09304083000461,53335.64029848 2025-08-09,08:13:25.000,221,11044616,4685,0,1754727204,12981.496129760002,21.7345116600045,53335.59837576 2025-08-09,08:13:26.000,221,11044618,4525,0,1754727205,12981.779054779989,22.467621180003334,53335.5424788 2025-08-09,08:13:27.000,221,11044630,4605,0,1754727206,12981.799263709989,22.798930290002318,53335.43068488 2025-08-09,08:13:28.000,221,11044665,5005,0,1754727207,12981.698219059988,22.474670310002693,53335.30491672 2025-08-09,08:13:29.000,221,11044630,4965,0,1754727208,12981.718427989988,21.5230377600019,53335.31190384 2025-08-09,08:13:30.000,221,11044626,4845,0,1754727209,12982.216914929995,20.627798250003252,53335.200109920006 2025-08-09,08:13:31.000,221,11044673,4325,0,1754727210,12982.984854269998,20.0145239400008,53335.09530312 2025-08-09,08:13:32.000,221,11044673,5165,0,1754727211,12983.799947779997,19.72550960999797,53335.10229024001 2025-08-09,08:13:33.000,221,11044608,4805,0,1754727212,12984.513996639995,19.894688730004418,53335.12325160001 2025-08-09,08:13:34.000,221,11044597,4925,0,1754727213,12984.978802029997,20.23304697000276,53335.10927736 2025-08-09,08:13:35.000,221,11044640,4805,0,1754727214,12985.234781810002,20.437471739998728,53335.14421296 2025-08-09,08:13:36.000,221,11044640,4445,0,1754727215,12985.376244319988,20.18370305999997,53335.09530312 2025-08-09,08:13:37.000,221,11044611,5125,0,1754727216,12985.92862174,19.471740929999214,53335.19312280001 2025-08-09,08:13:38.000,221,11044650,3725,0,1754727217,12986.339536649997,19.02764574000321,53335.20709704 2025-08-09,08:13:39.000,221,11044591,5285,0,1754727218,12986.656143219989,19.034694870002568,53335.28395536 2025-08-09,08:13:40.000,221,11044636,4805,0,1754727219,12986.730242629994,19.105186170003435,53335.32587808 2025-08-09,08:13:41.000,221,11044656,3804,0,1754727220,12986.683088459999,19.119284430002153,53335.42369776 2025-08-09,08:13:42.000,221,11044614,4605,0,1754727221,12986.689824769994,19.175677470004302,53335.465620480005 2025-08-09,08:13:43.000,221,11044614,3885,0,1754727222,12986.912122999995,19.56337961999816,53335.45863336001 2025-08-09,08:13:44.000,221,11044664,4485,0,1754727223,12987.309565290001,20.557306950002385,53335.45164624 2025-08-09,08:13:45.000,221,11044658,4565,0,1754727224,12987.134421229995,22.115164679998998,53335.44465912 2025-08-09,08:13:46.000,221,11044662,4805,0,1754727225,12986.912122999995,23.334664170004544,53335.4027364 2025-08-09,08:13:47.000,221,11044688,4765,0,1754727226,12987.16136646999,24.095970210000814,53335.42369776 2025-08-09,08:13:48.000,221,11044696,4725,0,1754727227,12987.612699240002,24.5259671399981,53335.55645304001 2025-08-09,08:13:49.000,221,11044633,4565,0,1754727228,12988.10444987,24.554163660002814,53335.61235 2025-08-09,08:13:50.000,221,11044679,4285,0,1754727229,12988.602936809992,24.046626299998024,53335.76606664 2025-08-09,08:13:51.000,221,11044713,5285,0,1754727230,12989.32372198,23.207779830001527,53335.97568024 2025-08-09,08:13:52.000,221,11044609,4405,0,1754727231,12989.903044639992,22.55221074000292,53336.066512800004 2025-08-09,08:13:53.000,221,11044603,4485,0,1754727232,12990.489103609994,22.227950760003296,53336.28311352 2025-08-09,08:13:54.000,221,11044652,3765,0,1754727233,12991.317669739998,22.305491190003522,53336.4508044 2025-08-09,08:13:55.000,221,11044611,5285,0,1754727234,12992.368534100002,22.9187654999987,53336.61150816001 2025-08-09,08:13:56.000,221,11044644,4605,0,1754727235,12993.480025249992,24.01138065000123,53336.84208312 2025-08-09,08:13:57.000,221,11044664,4925,0,1754727236,12994.146919939994,24.955964070002665,53337.01676112001 2025-08-09,08:13:58.000,221,11044634,5005,0,1754727237,12994.537625919991,25.484648819998256,53337.29624592 2025-08-09,08:13:59.000,221,11044662,3804,0,1754727238,12994.598252709991,25.92169488000218,53337.596692080006 2025-08-09,08:14:00.000,221,11044660,4965,0,1754727239,12994.227755659995,26.358740939998825,53337.84124128 2025-08-09,08:14:01.000,221,11044703,5245,0,1754727240,12993.540652039992,26.767590479998034,53338.13470032 2025-08-09,08:14:02.000,221,11044703,5365,0,1754727241,12992.786185319994,27.063653940000222,53338.316365440005 2025-08-09,08:14:03.000,221,11044662,4805,0,1754727242,12992.193390039996,27.5429947800003,53338.49104344 2025-08-09,08:14:04.000,221,11044720,3965,0,1754727243,12991.587122139994,28.254956910001056,53338.64476008001 2025-08-09,08:14:05.000,221,11044653,5285,0,1754727244,12991.102107819992,28.840034699998796,53338.770528240006 2025-08-09,08:14:06.000,221,11044761,4045,0,1754727245,12990.80571018,29.17134380999778,53338.78450248 2025-08-09,08:14:07.000,221,11044705,5245,0,1754727246,12990.75855600999,29.91150246000325,53338.86136080001 2025-08-09,08:14:08.000,221,11044703,4445,0,1754727247,12990.72487446,30.827889359999972,53338.87533504 2025-08-09,08:14:09.000,221,11044676,5005,0,1754727248,12990.78550125,31.553949749999447,53339.01507744 2025-08-09,08:14:10.000,221,11044653,4165,0,1754727249,12991.007799480001,32.01214320000145,53339.13385848 2025-08-09,08:14:11.000,221,11044747,5205,0,1754727250,12991.014535789996,32.15312580000318,53339.2107168 2025-08-09,08:14:12.000,221,11044687,4925,0,1754727251,12990.940436379991,31.850013210001634,53339.33648496 2025-08-09,08:14:13.000,221,11044705,5405,0,1754727252,12990.86633697,31.30018107000069,53339.3504592 2025-08-09,08:14:14.000,221,11044695,5125,0,1754727253,12990.953908999996,30.48248199000227,53339.371420560004 2025-08-09,08:14:15.000,221,11044651,4245,0,1754727254,12991.068426270002,29.509702050003398,53339.42731752 2025-08-09,08:14:16.000,221,11044705,5165,0,1754727255,12991.283988189993,29.21363859000121,53339.38539480001 2025-08-09,08:14:17.000,221,11044699,5285,0,1754727256,12991.661221549999,29.61543900000106,53339.39936904 2025-08-09,08:14:18.000,221,11044701,5085,0,1754727257,12991.789211439995,30.165271140002005,53339.34347208001 2025-08-09,08:14:19.000,221,11044629,5525,0,1754727258,12991.553440589989,30.42608895000012,53339.38539480001 2025-08-09,08:14:20.000,221,11044677,5005,0,1754727259,12991.418714389998,30.30625374000374,53339.371420560004 2025-08-09,08:14:21.000,221,11044708,4805,0,1754727260,12991.472604869989,30.144123750003928,53339.46924024 2025-08-09,08:14:22.000,221,11044622,4565,0,1754727261,12991.70163941,30.172320270001364,53339.455266 2025-08-09,08:14:23.000,221,11044704,4685,0,1754727262,12991.73532095999,30.24986070000159,53339.50417584 2025-08-09,08:14:24.000,221,11044719,5285,0,1754727263,12991.573649519989,30.4472363399982,53339.56705992 2025-08-09,08:14:25.000,221,11044666,4605,0,1754727264,12991.479341179998,30.48953112000163,53339.560072800006 2025-08-09,08:14:26.000,221,11044693,5005,0,1754727265,12991.553440589989,30.552973290003138,53339.608982640006 2025-08-09,08:14:27.000,221,11044714,4525,0,1754727266,12991.641012619999,30.813791100001254,53339.5950084 2025-08-09,08:14:28.000,221,11044683,5044,0,1754727267,12991.620803689999,31.187394990003668,53339.588021280004 2025-08-09,08:14:29.000,221,11044664,4805,0,1754727268,12991.492813799989,31.30018107000069,53339.49718872 2025-08-09,08:14:30.000,221,11044632,4565,0,1754727269,12991.331142360003,31.35657411000284,53339.420330400004 2025-08-09,08:14:31.000,221,11044701,5044,0,1754727270,12991.371560219988,31.497556710004574,53339.31552360001 2025-08-09,08:14:32.000,221,11044683,5325,0,1754727271,12991.89699239999,31.899357120004424,53339.31552360001 2025-08-09,08:14:33.000,221,11044762,4685,0,1754727272,12992.307907310002,32.604270119998546,53339.252639520004 2025-08-09,08:14:34.000,221,11044688,4485,0,1754727273,12992.516732919998,33.4290183300036,53339.23866528 2025-08-09,08:14:35.000,221,11044672,4685,0,1754727274,12992.658195429998,34.098685680000926,53339.11289712 2025-08-09,08:14:36.000,221,11044719,4925,0,1754727275,12992.87375734999,34.54983000000357,53339.0709744 2025-08-09,08:14:37.000,221,11044636,4645,0,1754727276,12993.05563771999,34.54983000000357,53339.084948640004 2025-08-09,08:14:38.000,221,11044708,4565,0,1754727277,12993.089319269995,34.73310738000146,53338.95219336 2025-08-09,08:14:39.000,221,11044643,5325,0,1754727278,12992.99501092999,35.17720257000474,53338.8962964 2025-08-09,08:14:40.000,221,11044659,5085,0,1754727279,12993.008483549995,35.72703470999841,53338.819438080005 2025-08-09,08:14:41.000,221,11044675,4125,0,1754727280,12992.98153831,36.21342467999784,53338.770528240006 2025-08-09,08:14:42.000,221,11044669,4485,0,1754727281,12992.819866869999,36.57293031000154,53338.64476008001 2025-08-09,08:14:43.000,221,11044743,5205,0,1754727282,12992.792921629989,36.883092030002445,53338.57488888001 2025-08-09,08:14:44.000,221,11044627,3965,0,1754727283,12992.98153831,36.85489550999773,53338.46309496 2025-08-09,08:14:45.000,221,11044717,4365,0,1754727284,12992.91417520999,36.69276551999792,53338.33033968 2025-08-09,08:14:46.000,221,11044667,4405,0,1754727285,12992.617777569998,36.45309509999788,53338.18361016 2025-08-09,08:14:47.000,221,11044710,3845,0,1754727286,12992.435897199997,36.234572070003196,53338.1277132 2025-08-09,08:14:48.000,221,11044699,4925,0,1754727287,12992.631250189988,35.797526009999274,53338.00893216 2025-08-09,08:14:49.000,221,11044718,4845,0,1754727288,12993.230781779996,35.41687299000478,53337.96700944 2025-08-09,08:14:50.000,221,11044646,4485,0,1754727289,12994.059347909999,35.51556081000308,53337.90412536001 2025-08-09,08:14:51.000,221,11044669,5085,0,1754727290,12994.813814629997,35.790476879999915,53337.883164000006 2025-08-09,08:14:52.000,221,11044653,4325,0,1754727291,12995.096739649998,35.74818210000376,53337.883164000006 2025-08-09,08:14:53.000,221,11044603,5205,0,1754727292,12994.807078320002,35.783427750000556,53337.83425416001 2025-08-09,08:14:54.000,221,11044676,4645,0,1754727293,12994.106502079994,36.69276551999792,53337.89713824 2025-08-09,08:14:55.000,221,11044731,4165,0,1754727294,12993.230781779996,38.25767238000117,53337.89015112 2025-08-09,08:14:56.000,221,11044706,4725,0,1754727295,12992.691876979989,39.540614040000946,53337.862202640004 2025-08-09,08:14:57.000,221,11044652,4565,0,1754727296,12992.503260299993,40.04815139999846,53337.77137008 2025-08-09,08:14:58.000,221,11044667,5044,0,1754727297,12992.469578750002,40.09044618000189,53337.73643448001 2025-08-09,08:15:00.000,221,11044648,4525,0,1754727299,12991.310933430002,39.70274403000076,53337.70149888 2025-08-09,08:15:01.000,221,11044642,4565,0,1754727300,12990.327432169994,39.57585968999774,53337.65957616 2025-08-09,08:15:02.000,221,11044672,4605,0,1754727301,12989.28330412,39.730940549998195,53337.56175648 2025-08-09,08:15:03.000,221,11044673,5005,0,1754727302,12988.811762420002,39.89307053999801,53337.408039840004 2025-08-09,08:15:04.000,221,11044644,4765,0,1754727303,12988.663563599992,40.14683922000404,53337.33816864 2025-08-09,08:15:05.000,221,11044572,4925,0,1754727304,12988.474946919996,40.39355877000344,53337.33118152001 2025-08-09,08:15:06.000,221,11044653,4325,0,1754727305,12987.895624259989,40.830604830000084,53337.25432320001 2025-08-09,08:15:07.000,221,11044670,4605,0,1754727306,12987.16810278,41.52846870000212,53337.10759368 2025-08-09,08:15:08.000,221,11044615,5325,0,1754727307,12986.635934289989,42.13469387999794,53337.08663232001 2025-08-09,08:15:09.000,221,11044644,4965,0,1754727308,12986.534889639988,42.550592550003785,53337.03772248001 2025-08-09,08:15:10.000,221,11044616,4965,0,1754727309,12986.501208089998,42.99468773999979,53336.96086416 2025-08-09,08:15:11.000,221,11044601,4285,0,1754727310,12986.420372369997,43.24845641999855,53336.91195432 2025-08-09,08:15:12.000,221,11044620,4525,0,1754727311,12986.716770009989,43.63615856999968,53336.84907024001 2025-08-09,08:15:13.000,221,11044647,5125,0,1754727312,12987.296092669996,43.889927249998436,53336.91195432 2025-08-09,08:15:14.000,221,11044628,3685,0,1754727313,12987.794579609988,43.896976379997795,53336.88400584 2025-08-09,08:15:15.000,221,11044640,4405,0,1754727314,12988.111186179995,43.600912920002884,53336.877018720006 2025-08-09,08:15:16.000,221,11044652,4565,0,1754727315,12988.11792248999,43.38943902000028,53336.856057360004 2025-08-09,08:15:17.000,221,11044630,4565,0,1754727316,12988.04382308,43.50927423000394,53336.87003160001 2025-08-09,08:15:18.000,221,11044669,5085,0,1754727317,12987.828261159993,43.544519880000735,53336.91894144001 2025-08-09,08:15:19.000,221,11044654,4525,0,1754727318,12987.504918279992,43.34009511000477,53337.00278688 2025-08-09,08:15:20.000,221,11044570,4725,0,1754727319,12986.99969502999,42.88190166000277,53336.96086416 2025-08-09,08:15:21.000,221,11044640,4525,0,1754727320,12986.373218200002,42.17698866000137,53336.91894144001 2025-08-09,08:15:22.000,221,11044639,4845,0,1754727321,12985.78042291999,41.54256696000084,53336.81413464 2025-08-09,08:15:23.000,221,11044641,4125,0,1754727322,12985.78042291999,40.98568569000054,53336.688366480004 2025-08-09,08:15:24.000,221,11044643,4845,0,1754727323,12986.541625949998,41.049127860002045,53336.56259832001 2025-08-09,08:15:25.000,221,11044663,4485,0,1754727324,12987.08726706,41.78928651000024,53336.50670136 2025-08-09,08:15:26.000,221,11044620,4725,0,1754727325,12987.134421229995,42.63518211000337,53336.45779152 2025-08-09,08:15:27.000,221,11044689,5285,0,1754727326,12987.10747599,42.97354035000171,53336.53464984001 2025-08-09,08:15:28.000,221,11044597,5325,0,1754727327,12987.18831171,43.03698252000322,53336.53464984001 2025-08-09,08:15:29.000,221,11044623,5245,0,1754727328,12987.525127209992,43.185014250004315,53336.541636960006 2025-08-09,08:15:30.000,221,11044692,5205,0,1754727329,12987.814788539989,43.29780033000134,53336.63246952001 2025-08-09,08:15:31.000,221,11044609,5165,0,1754727330,12988.090977249994,43.21321077000175,53336.6254824 2025-08-09,08:15:32.000,221,11044630,4765,0,1754727331,12988.798289799997,43.128621210002166,53336.65343088 2025-08-09,08:15:33.000,221,11044657,4205,0,1754727332,12990.165760729993,43.32599684999877,53336.82810888001 2025-08-09,08:15:34.000,221,11044644,4965,0,1754727333,12991.438923319998,43.92517290000251,53336.98182552 2025-08-09,08:15:35.000,221,11044638,4085,0,1754727334,12992.469578750002,44.47500504000345,53337.23336184001 2025-08-09,08:15:36.000,221,11044560,4725,0,1754727335,12993.089319269995,44.96844414000225,53337.47092392001 2025-08-09,08:15:37.000,221,11044634,5044,0,1754727336,12993.533915729997,45.631062360000215,53337.72246024 2025-08-09,08:15:38.000,221,11044646,4965,0,1754727337,12993.675378239997,46.448761439998634,53337.92508672001 2025-08-09,08:15:39.000,221,11044583,5365,0,1754727338,12993.614751449997,47.125477920002595,53338.267455600006 2025-08-09,08:15:40.000,221,11044611,5205,0,1754727339,12993.830313369988,47.66121180000482,53338.435146480006 2025-08-09,08:15:41.000,221,11044580,3885,0,1754727340,12994.17386517999,47.87268570000015,53338.67969568 2025-08-09,08:15:42.000,221,11044614,4965,0,1754727341,12994.679088429992,47.929078740002296,53338.9661676 2025-08-09,08:15:43.000,221,11044581,4245,0,1754727342,12995.27188370999,48.1405526400049,53339.09892288001 2025-08-09,08:15:44.000,221,11044601,5365,0,1754727343,12995.51439086999,48.07006134000403,53339.43430464001 2025-08-09,08:15:45.000,221,11044580,4805,0,1754727344,12995.3998736,47.541376590001164,53339.588021280004 2025-08-09,08:15:46.000,221,11044608,4845,0,1754727345,12995.244938469994,46.99154445000022,53339.776673520006 2025-08-09,08:15:47.000,221,11044627,5365,0,1754727346,12995.325774189994,46.547449260004214,53339.95135152 2025-08-09,08:15:48.000,221,11044665,5285,0,1754727347,12995.35945574,46.41351579000184,53340.12602952 2025-08-09,08:15:49.000,221,11044616,4805,0,1754727348,12995.27188370999,46.484007090002706,53340.160965120005 2025-08-09,08:15:50.000,221,11044653,5165,0,1754727349,12994.847496180002,46.448761439998634,53340.34961736001 2025-08-09,08:15:51.000,221,11044674,4925,0,1754727350,12994.227755659995,46.68843185999867,53340.377565840005 2025-08-09,08:15:52.000,221,11044652,4685,0,1754727351,12993.608015140002,46.92105314999935,53340.48237264 2025-08-09,08:15:53.000,221,11044689,5485,0,1754727352,12992.92091152,46.91400401999999,53340.47538552 2025-08-09,08:15:54.000,221,11044687,4125,0,1754727353,12992.240544209992,46.857610979997844,53340.44044992001 2025-08-09,08:15:55.000,221,11044698,3845,0,1754727354,12991.607331069994,46.96334793000278,53340.426475680004 2025-08-09,08:15:56.000,221,11044712,3965,0,1754727355,12991.230097710002,47.365148340002634,53340.30070752001 2025-08-09,08:15:57.000,221,11044684,4605,0,1754727356,12991.169470920002,47.710555710000335,53340.24481056 2025-08-09,08:15:58.000,221,11044675,5445,0,1754727357,12991.061689959992,47.82334179000463,53340.27275904001 2025-08-09,08:15:59.000,221,11044670,3845,0,1754727358,12991.007799480001,48.15465090000362,53340.28673328 2025-08-09,08:16:00.000,221,11044650,3885,0,1754727359,12990.933700069996,48.68333564999921,53340.20288784001 2025-08-09,08:16:01.000,221,11044692,4725,0,1754727360,12991.459132249998,48.89480955000181,53340.24481056 2025-08-09,08:16:02.000,221,11044624,4004,0,1754727361,12992.247280520001,48.633991740003694,53340.27275904001 2025-08-09,08:16:03.000,221,11044678,4165,0,1754727362,12992.867021039994,48.71153217000392,53340.31468176 2025-08-09,08:16:04.000,221,11044695,5245,0,1754727363,12993.028692479995,49.23316779000015,53340.41948856001 2025-08-09,08:16:05.000,221,11044687,5125,0,1754727364,12992.867021039994,50.064965130004566,53340.46141128 2025-08-09,08:16:06.000,221,11044683,5285,0,1754727365,12992.496523989998,50.6852885699991,53340.55923096001 2025-08-09,08:16:07.000,221,11044681,5245,0,1754727366,12992.469578750002,50.889713340002345,53340.5732052 2025-08-09,08:16:08.000,221,11044716,4805,0,1754727367,12992.718822219998,51.23512071000005,53340.60115368 2025-08-09,08:16:09.000,221,11044696,4004,0,1754727368,12992.718822219998,51.6369211199999,53340.67102488 2025-08-09,08:16:10.000,221,11044699,5405,0,1754727369,12992.469578750002,51.77085459000227,53340.68499912001 2025-08-09,08:16:11.000,221,11044731,5245,0,1754727370,12991.95761918999,51.749707200004195,53340.73390896001 2025-08-09,08:16:12.000,221,11044687,5044,0,1754727371,12991.486077489993,51.62987199000054,53340.73390896001 2025-08-09,08:16:13.000,221,11044675,4485,0,1754727372,12991.270515570002,51.418398089997936,53340.73390896001 2025-08-09,08:16:14.000,221,11044714,4885,0,1754727373,12991.411978079988,51.44659461000265,53340.664037760005 2025-08-09,08:16:15.000,221,11044640,4525,0,1754727374,12991.708375719994,51.72151067999948,53340.615127920006 2025-08-09,08:16:16.000,221,11044723,5325,0,1754727375,12991.950882879995,51.79905110999971,53340.60814080001 2025-08-09,08:16:17.000,221,11044661,5285,0,1754727376,12991.9643555,51.700363290001405,53340.60115368 2025-08-09,08:16:18.000,221,11044656,4085,0,1754727377,12991.83636560999,51.7356089399982,53340.60814080001 2025-08-09,08:16:19.000,221,11044610,4605,0,1754727378,12991.75552988999,52.32068673000322,53340.48935976001 2025-08-09,08:16:20.000,221,11044648,4925,0,1754727379,12991.526495349994,52.8987153900016,53340.46141128 2025-08-09,08:16:21.000,221,11044624,3965,0,1754727380,12991.277251879997,53.032648860003974,53340.34263024 2025-08-09,08:16:22.000,221,11044681,4325,0,1754727381,12991.095371509997,52.63084845000412,53340.230836320006 2025-08-09,08:16:23.000,221,11044651,5085,0,1754727382,12991.108844130002,52.102163700001256,53340.14699088 2025-08-09,08:16:24.000,221,11044657,5125,0,1754727383,12991.465868559993,51.714461550000124,53340.1190424 2025-08-09,08:16:25.000,221,11044689,5245,0,1754727384,12991.870047159995,51.79905110999971,53340.16795224 2025-08-09,08:16:26.000,221,11044635,5285,0,1754727385,12992.011509669996,51.95413197000016,53340.14000376 2025-08-09,08:16:27.000,221,11044655,4525,0,1754727386,12992.092345389996,51.82724763000442,53340.1889136 2025-08-09,08:16:28.000,221,11044639,4045,0,1754727387,12992.166444800001,51.82724763000442,53340.28673328 2025-08-09,08:16:29.000,221,11044632,4685,0,1754727388,12992.388743030002,52.12331108999933,53340.377565840005 2025-08-09,08:16:30.000,221,11044638,5085,0,1754727389,12992.813130559989,52.82117496000137,53340.496346880005 2025-08-09,08:16:31.000,221,11044681,5125,0,1754727390,12993.13647343999,53.75166012000409,53340.5732052 2025-08-09,08:16:32.000,221,11044662,4605,0,1754727391,12993.32509012,54.69624353999825,53340.63608928001 2025-08-09,08:16:33.000,221,11044692,4525,0,1754727392,12993.466552630001,55.20378090000304,53340.712947600005 2025-08-09,08:16:34.000,221,11044630,4645,0,1754727393,12993.863994919993,55.506893490004586,53340.761857440004 2025-08-09,08:16:35.000,221,11044653,5085,0,1754727394,12994.450053889996,56.07787302000361,53340.831728640005 2025-08-09,08:16:36.000,221,11044683,5165,0,1754727395,12995.076530719998,56.557213860003685,53340.880638480005 2025-08-09,08:16:37.000,221,11044633,4325,0,1754727396,12995.278620019999,56.76163862999965,53340.98544528 2025-08-09,08:16:38.000,221,11044652,4685,0,1754727397,12995.009167619988,56.5713121200024,53341.02038088001 2025-08-09,08:16:39.000,221,11044709,5405,0,1754727398,12994.854232489997,56.12721692999912,53341.04134224001 2025-08-09,08:16:40.000,221,11044652,4805,0,1754727399,12994.962013449993,55.513942620003945,53341.10422632 2025-08-09,08:16:41.000,221,11044710,3845,0,1754727400,12995.103475959993,55.20378090000304,53341.097239200004 2025-08-09,08:16:42.000,221,11044653,4325,0,1754727401,12995.083267029993,55.07689656000002,53341.118200560006 2025-08-09,08:16:43.000,221,11044666,4004,0,1754727402,12995.049585479988,54.76673483999912,53341.15313616 2025-08-09,08:16:44.000,221,11044742,4004,0,1754727403,12995.204520609994,54.08296923000307,53341.19505888 2025-08-09,08:16:45.000,221,11044687,4085,0,1754727404,12995.72321648,53.23707362999994,53341.25794296001 2025-08-09,08:16:46.000,221,11044696,3725,0,1754727405,12995.965723640002,52.694290619998355,53341.30685280001 2025-08-09,08:16:47.000,221,11044686,4925,0,1754727406,12995.905096850001,52.58855367000069,53341.37672400001 2025-08-09,08:16:48.000,221,11044719,5245,0,1754727407,12995.76363434,52.94101016999775,53341.36973688 2025-08-09,08:16:49.000,221,11044677,5085,0,1754727408,12995.54133611,53.13133668000228,53341.4815308 2025-08-09,08:16:50.000,221,11044744,4925,0,1754727409,12995.33251049999,52.792978440003935,53341.44659520001 2025-08-09,08:16:51.000,221,11044708,4885,0,1754727410,12995.35945574,52.14445848000469,53341.432620960004 2025-08-09,08:16:52.000,221,11044693,5285,0,1754727411,12995.44029146,51.651019379998615,53341.551402000005 2025-08-09,08:16:53.000,221,11044688,4445,0,1754727412,12995.61543551999,51.66511764000461,53341.46056944 2025-08-09,08:16:54.000,221,11044696,4004,0,1754727413,12995.65585337999,51.8483950200025,53341.46755656 2025-08-09,08:16:55.000,221,11044703,5285,0,1754727414,12995.783843270001,51.9470828400008,53341.44659520001 2025-08-09,08:16:56.000,221,11044721,5485,0,1754727415,12996.113922459997,51.80610023999907,53341.47454368001 2025-08-09,08:16:57.000,221,11044731,4365,0,1754727416,12996.67303618999,51.36905418000242,53341.46056944 2025-08-09,08:16:58.000,221,11044670,4765,0,1754727417,12997.636328519999,51.122334630003024,53341.5164664 2025-08-09,08:16:59.000,221,11044714,3965,0,1754727418,12998.633302399998,51.17167853999854,53341.61428608001 2025-08-09,08:17:00.000,221,11044775,4485,0,1754727419,12999.25977923,51.22102245000133,53341.69114440001 2025-08-09,08:17:01.000,221,11044683,4285,0,1754727420,12999.509022699996,51.13643289000174,53341.74005424001 2025-08-09,08:17:02.000,221,11044619,5165,0,1754727421,12999.569649489997,50.86856595000427,53341.768002720004 2025-08-09,08:17:03.000,221,11044624,4605,0,1754727422,12999.630276279997,50.64299379000295,53341.70511864 2025-08-09,08:17:04.000,221,11044638,4645,0,1754727423,12999.839101889993,50.480863800003135,53341.80293832 2025-08-09,08:17:05.000,221,11044686,4845,0,1754727424,13000.061400119994,50.262340770001174,53341.80293832 2025-08-09,08:17:06.000,221,11044644,4685,0,1754727425,13000.175917389999,49.571526029998495,53341.87280952 2025-08-09,08:17:07.000,221,11044690,4485,0,1754727426,12999.953619159998,48.6198934799977,53341.82389968 2025-08-09,08:17:08.000,221,11044610,4845,0,1754727427,12999.765002480002,47.68940832000226,53341.8658224 2025-08-09,08:17:09.000,221,11044657,5245,0,1754727428,12999.441659600001,47.04088836000301,53341.83088680001 2025-08-09,08:17:10.000,221,11044644,4565,0,1754727429,12998.90949110999,46.723677510002744,53341.719092880005 2025-08-09,08:17:11.000,221,11044635,5005,0,1754727430,12998.754555979998,46.70253012000467,53341.6562088 2025-08-09,08:17:12.000,221,11044725,5044,0,1754727431,12999.104844099995,46.681382729999314,53341.57935048 2025-08-09,08:17:13.000,221,11044676,4325,0,1754727432,12999.953619159998,46.202041889999236,53341.551402000005 2025-08-09,08:17:14.000,221,11044629,5125,0,1754727433,13000.802394220002,45.59581671000342,53341.50947928 2025-08-09,08:17:15.000,221,11044691,4845,0,1754727434,13001.179627579993,45.1587706499995,53341.56537624001 2025-08-09,08:17:16.000,221,11044674,4885,0,1754727435,13001.213309129998,45.11647587000334,53341.55838912 2025-08-09,08:17:17.000,221,11044702,4765,0,1754727436,13001.220045439994,45.28565499000251,53341.600311840004 2025-08-09,08:17:18.000,221,11044680,4645,0,1754727437,13001.361507949994,45.405490199998894,53341.621273200006 2025-08-09,08:17:19.000,221,11044670,4525,0,1754727438,13001.954303229992,45.41253932999825,53341.62826032 2025-08-09,08:17:20.000,221,11044702,4685,0,1754727439,13003.079267000001,45.47598149999976,53341.57935048 2025-08-09,08:17:21.000,221,11044622,4445,0,1754727440,13004.264857559996,45.78614322000067,53341.5863376 2025-08-09,08:17:22.000,221,11044639,5325,0,1754727441,13005.497602290001,46.209091019998596,53341.60729896 2025-08-09,08:17:23.000,221,11044640,4565,0,1754727442,13006.59562082,46.63908795000316,53341.76101560001 2025-08-09,08:17:24.000,221,11044648,4605,0,1754727443,13007.457868499994,46.660235340001236,53341.80992544001 2025-08-09,08:17:25.000,221,11044644,4605,0,1754727444,13008.394215589993,46.434663179999916,53341.99857768001 2025-08-09,08:17:26.000,221,11044689,4885,0,1754727445,13009.370980539992,46.23728754000331,53342.15928144 2025-08-09,08:17:27.000,221,11044673,4885,0,1754727446,13009.88294009999,45.9623714699992,53342.25710112 2025-08-09,08:17:28.000,221,11044708,4365,0,1754727447,13010.00419367999,45.405490199998894,53342.41780488 2025-08-09,08:17:29.000,221,11044694,4685,0,1754727448,13010.13218357,44.47500504000345,53342.50165032001 2025-08-09,08:17:30.000,221,11044704,3804,0,1754727449,13010.596988960002,43.62910944000032,53342.54357304 2025-08-09,08:17:31.000,221,11044620,4805,0,1754727450,13010.967486009999,43.34009511000477,53342.65536696 2025-08-09,08:17:32.000,221,11044661,5005,0,1754727451,13011.034849109994,43.135670340001525,53342.81607072001 2025-08-09,08:17:33.000,221,11044673,5085,0,1754727452,13010.772133019993,43.0228842600045,53342.892929040005 2025-08-09,08:17:34.000,221,11044714,4645,0,1754727453,13010.374690730001,43.17796511999768,53342.95581312001 2025-08-09,08:17:35.000,221,11044693,5125,0,1754727454,13009.869467479999,43.43878293000307,53342.941838880004 2025-08-09,08:17:36.000,221,11044718,4685,0,1754727455,13009.330562679992,43.37534076000156,53342.96978736 2025-08-09,08:17:37.000,221,11044633,5205,0,1754727456,13008.92638407999,43.00878599999851,53342.95581312001 2025-08-09,08:17:38.000,221,11044668,4565,0,1754727457,13008.64345905999,42.39551169000333,53342.95581312001 2025-08-09,08:17:39.000,221,11044673,5085,0,1754727458,13008.549150719999,41.84567955000239,53342.90690328001 2025-08-09,08:17:40.000,221,11044739,5125,0,1754727459,13008.778185259995,41.507321310004045,53342.90690328001 2025-08-09,08:17:41.000,221,11044713,5085,0,1754727460,13009.195836480001,41.676500430003216,53342.86498056001 2025-08-09,08:17:42.000,221,11044719,4925,0,1754727461,13009.525915669998,42.02190780000092,53342.80209648 2025-08-09,08:17:43.000,221,11044726,4805,0,1754727462,13009.566333529998,42.24747996000224,53342.85799344 2025-08-09,08:17:44.000,221,11044675,5165,0,1754727463,13009.600015079988,42.57878907000122,53342.8789548 2025-08-09,08:17:45.000,221,11044750,4965,0,1754727464,13009.573069839993,43.135670340001525,53342.90690328001 2025-08-09,08:17:46.000,221,11044708,3804,0,1754727465,13009.586542459998,43.713698999999906,53342.87196768 2025-08-09,08:17:47.000,221,11044683,5044,0,1754727466,13009.795368069994,44.10140115000104,53342.81607072001 2025-08-09,08:17:48.000,221,11044727,4925,0,1754727467,13010.16586511999,44.129597669998475,53342.844019200005 2025-08-09,08:17:49.000,221,11044726,4685,0,1754727468,13010.677824680002,44.06615550000424,53342.76716088001 2025-08-09,08:17:50.000,221,11044731,5485,0,1754727469,13011.257147339995,44.15779419000319,53342.8090836 2025-08-09,08:17:51.000,221,11044724,4845,0,1754727470,13011.775843210002,44.4538576499981,53342.83703208001 2025-08-09,08:17:52.000,221,11044671,4285,0,1754727471,13011.755634280002,44.806314150002436,53342.795109360006 2025-08-09,08:17:53.000,221,11044719,5405,0,1754727472,13011.40534615999,45.05303370000183,53342.73921240001 2025-08-09,08:17:54.000,221,11044683,5085,0,1754727473,13011.26388364999,45.07418108999991,53342.68331544 2025-08-09,08:17:55.000,221,11044694,4525,0,1754727474,13011.20999317,44.771068499998364,53342.52261168 2025-08-09,08:17:56.000,221,11044704,4725,0,1754727475,13011.16283899999,44.36926808999851,53342.48068896001 2025-08-09,08:17:57.000,221,11044769,4845,0,1754727476,13010.967486009999,43.946320290000585,53342.438766240004 2025-08-09,08:17:58.000,221,11044708,4645,0,1754727477,13010.859705049988,43.55861813999945,53342.36889504 2025-08-09,08:17:59.000,221,11044716,4445,0,1754727478,13011.075266969994,43.29780033000134,53342.25710112 2025-08-09,08:18:00.000,221,11044660,4845,0,1754727479,13011.701743799997,43.1568177299996,53342.14530720001 2025-08-09,08:18:01.000,221,11044698,4605,0,1754727480,13012.213703359994,42.98058948000107,53342.08941024 2025-08-09,08:18:02.000,221,11044708,4605,0,1754727481,13012.38884742,42.76206644999911,53342.07543600001 2025-08-09,08:18:03.000,221,11044723,5005,0,1754727482,13012.092449779993,42.719771670002956,53342.06844888001 2025-08-09,08:18:04.000,221,11044717,4925,0,1754727483,13011.641117009996,42.65632950000145,53341.94268072 2025-08-09,08:18:05.000,221,11044714,5005,0,1754727484,13011.24367471999,42.5646908100025,53341.8658224 2025-08-09,08:18:06.000,221,11044745,5005,0,1754727485,13011.088739589999,42.494199510001636,53341.75402848 2025-08-09,08:18:07.000,221,11044708,4765,0,1754727486,13011.317774129995,42.2545290900016,53341.67717016 2025-08-09,08:18:08.000,221,11044699,4925,0,1754727487,13011.668062249992,41.873876069999824,53341.551402000005 2025-08-09,08:18:09.000,221,11044722,4605,0,1754727488,13011.775843210002,41.35224045000359,53341.42563384001 2025-08-09,08:18:10.000,221,11044612,4765,0,1754727489,13011.769106899992,40.97158743000182,53341.4116596 2025-08-09,08:18:11.000,221,11044721,5085,0,1754727490,13011.674798560001,40.68962222999835,53341.32082704 2025-08-09,08:18:12.000,221,11044695,5085,0,1754727491,13011.849942619992,40.39355877000344,53341.19505888 2025-08-09,08:18:13.000,221,11044679,5165,0,1754727492,13012.287802769999,40.27372355999978,53341.097239200004 2025-08-09,08:18:14.000,221,11044692,4765,0,1754727493,13012.779553399996,40.372411379998084,53340.93653544 2025-08-09,08:18:15.000,221,11044680,4565,0,1754727494,13013.311721889993,40.52749223999854,53340.90858696 2025-08-09,08:18:16.000,221,11044658,4725,0,1754727495,13013.924726099991,40.858801350004796,53340.7478832 2025-08-09,08:18:17.000,221,11044689,5125,0,1754727496,13014.349113629993,40.992734819999896,53340.69198624 2025-08-09,08:18:18.000,221,11044762,4565,0,1754727497,13014.632038649994,40.83765395999944,53340.5732052 2025-08-09,08:18:19.000,221,11044748,4605,0,1754727498,13014.76002853999,40.44290267999895,53340.55224384 2025-08-09,08:18:20.000,221,11044676,3725,0,1754727499,13014.78023746999,40.182084870000836,53340.46839840001 2025-08-09,08:18:21.000,221,11044716,4605,0,1754727500,13014.914963669995,40.06929879000381,53340.30769464 2025-08-09,08:18:22.000,221,11044676,4445,0,1754727501,13015.036217249995,39.98470923000423,53340.22384920001 2025-08-09,08:18:23.000,221,11044662,4885,0,1754727502,13015.245042859991,39.87192314999993,53340.14000376 2025-08-09,08:18:24.000,221,11044681,5165,0,1754727503,13015.352823820002,39.86487402000057,53340.03519696001 2025-08-09,08:18:25.000,221,11044664,4645,0,1754727504,13015.406714299992,40.196183129999554,53339.944364400006 2025-08-09,08:18:26.000,221,11044742,4485,0,1754727505,13015.265251789991,40.65437658000155,53339.85353184 2025-08-09,08:18:27.000,221,11044750,4285,0,1754727506,13015.036217249995,41.14781568000035,53339.727763680006 2025-08-09,08:18:28.000,221,11044700,4605,0,1754727507,13015.08337141999,41.42273175000446,53339.57404704 2025-08-09,08:18:29.000,221,11044707,5125,0,1754727508,13014.98232676999,41.60600913000235,53339.490201600005 2025-08-09,08:18:30.000,221,11044685,5365,0,1754727509,13014.706138059999,41.88092519999918,53339.3504592 2025-08-09,08:18:31.000,221,11044734,4445,0,1754727510,13014.409740419993,42.19813604999945,53339.154819840005 2025-08-09,08:18:32.000,221,11044722,4725,0,1754727511,13014.295223150002,42.22633257000416,53338.99411608 2025-08-09,08:18:33.000,221,11044741,5044,0,1754727512,13014.618566029989,42.12764474999858,53338.78450248 2025-08-09,08:18:34.000,221,11044709,5205,0,1754727513,13015.319142269997,42.20518517999881,53338.67270856001 2025-08-09,08:18:35.000,221,11044669,4925,0,1754727514,13016.24875305,42.317971260003105,53338.52597904001 2025-08-09,08:18:36.000,221,11044687,5044,0,1754727515,13017.15815489999,42.36731516999862,53338.42815936001 2025-08-09,08:18:37.000,221,11044735,4885,0,1754727516,13018.121447229998,42.40960995000205,53338.35828816001 2025-08-09,08:18:38.000,221,11044701,5044,0,1754727517,13019.158838969997,42.34616778000054,53338.316365440005 2025-08-09,08:18:39.000,221,11044677,5005,0,1754727518,13020.041295579991,42.325020390002464,53338.23950712001 2025-08-09,08:18:40.000,221,11044673,5245,0,1754727519,13020.701453959999,42.282725609999034,53338.17662304 2025-08-09,08:18:41.000,221,11044703,5125,0,1754727520,13021.233622449996,42.17698866000137,53338.20457152 2025-08-09,08:18:42.000,221,11044726,4685,0,1754727521,13021.893780829989,42.13469387999794,53338.13470032 2025-08-09,08:18:43.000,221,11044735,4925,0,1754727522,13022.695401719997,42.15584127000329,53338.22553288 2025-08-09,08:18:44.000,221,11044714,4485,0,1754727523,13023.23430651999,42.15584127000329,53338.18361016 2025-08-09,08:18:45.000,221,11044664,4565,0,1754727524,13023.37576902999,42.141743010004575,53338.218545760006 2025-08-09,08:18:46.000,221,11044760,4525,0,1754727525,13023.099580319998,41.98666215000412,53338.17662304 2025-08-09,08:18:47.000,221,11044693,5085,0,1754727526,13022.991799359988,41.683549560002575,53338.218545760006 2025-08-09,08:18:48.000,221,11044682,4565,0,1754727527,13023.113052939989,41.39453522999975,53338.16963592001 2025-08-09,08:18:49.000,221,11044730,4445,0,1754727528,13023.288196999994,41.35224045000359,53338.057842 2025-08-09,08:18:50.000,221,11044721,5285,0,1754727529,13023.470077369995,41.71879520999937,53337.97399656001 2025-08-09,08:18:51.000,221,11044751,4965,0,1754727530,13023.550913089995,42.15584127000329,53337.9180996 2025-08-09,08:18:52.000,221,11044740,4645,0,1754727531,13023.4229232,42.48010125000292,53337.7783572 2025-08-09,08:18:53.000,221,11044712,4565,0,1754727532,13023.47681367999,42.57878907000122,53337.743421600004 2025-08-09,08:18:54.000,221,11044679,5085,0,1754727533,13023.867519660002,42.65632950000145,53337.61066632 2025-08-09,08:18:55.000,221,11044739,4845,0,1754727534,13024.224544089993,43.03698252000322,53337.47092392001 2025-08-09,08:18:56.000,221,11044700,4645,0,1754727535,13024.58156852,43.34009511000477,53337.408039840004 2025-08-09,08:18:57.000,221,11044737,5085,0,1754727536,13024.965538190001,43.311898590000055,53337.30323304001 2025-08-09,08:18:58.000,221,11044711,5044,0,1754727537,13025.430343579988,43.086326429998735,53337.22637472 2025-08-09,08:18:59.000,221,11044689,5205,0,1754727538,13025.67958705,42.726820800002315,53337.17047776 2025-08-09,08:19:00.000,221,11044595,5285,0,1754727539,13025.84125849,42.34616778000054,53337.01676112001 2025-08-09,08:19:01.000,221,11044672,4565,0,1754727540,13026.279118639992,42.37436429999798,53337.009774 2025-08-09,08:19:02.000,221,11044709,5085,0,1754727541,13026.93927702,42.77616470999783,53336.89798008001 2025-08-09,08:19:03.000,221,11044680,4565,0,1754727542,13027.491654439997,43.2696038100039,53336.84208312 2025-08-09,08:19:04.000,221,11044715,5285,0,1754727543,13027.700480049993,43.81238681999821,53336.80016040001 2025-08-09,08:19:05.000,221,11044690,4565,0,1754727544,13027.761106839993,44.26353114000085,53336.73028920001 2025-08-09,08:19:06.000,221,11044699,5125,0,1754727545,13027.868887799988,44.42566113000066,53336.64644376 2025-08-09,08:19:07.000,221,11044686,4805,0,1754727546,13027.902569349993,44.32697331000236,53336.63246952001 2025-08-09,08:19:08.000,221,11044665,5125,0,1754727547,13028.05076816999,44.20008896999934,53336.6254824 2025-08-09,08:19:09.000,221,11044682,4845,0,1754727548,13028.596409279991,44.16484332000255,53336.45779152 2025-08-09,08:19:10.000,221,11044703,5044,0,1754727549,13029.404766479995,44.65828242000134,53336.47875288 2025-08-09,08:19:11.000,221,11044698,4685,0,1754727550,13029.842626630001,45.17991804000485,53336.3809332 2025-08-09,08:19:12.000,221,11044684,4805,0,1754727551,13029.889780799997,45.454834110001684,53336.31804912 2025-08-09,08:19:13.000,221,11044683,5165,0,1754727552,13029.76179091,45.46188324000104,53336.36695896001 2025-08-09,08:19:14.000,221,11044649,5205,0,1754727553,13029.43171171999,45.41958846000489,53336.255165040006 2025-08-09,08:19:15.000,221,11044723,5285,0,1754727554,13029.101632529993,45.37729368000146,53336.10843552001 2025-08-09,08:19:16.000,221,11044694,4525,0,1754727555,13029.000587879993,45.15172152000014,53336.12240976 2025-08-09,08:19:17.000,221,11044629,5445,0,1754727556,13029.094896219998,44.806314150002436,53336.017602960004 2025-08-09,08:19:18.000,221,11044687,4925,0,1754727557,13028.906279540002,44.55254547000368,53335.919783280006 2025-08-09,08:19:19.000,221,11044662,3804,0,1754727558,13028.657036069992,44.44680851999874,53335.752092400005 2025-08-09,08:19:20.000,221,11044657,5125,0,1754727559,13028.529046179996,44.47500504000345,53335.563440160004 2025-08-09,08:19:21.000,221,11044671,4325,0,1754727560,13028.818707509992,44.36926808999851,53335.44465912 2025-08-09,08:19:22.000,221,11044686,4805,0,1754727561,13029.424975409995,44.122548539999116,53335.37478792 2025-08-09,08:19:23.000,221,11044714,4645,0,1754727562,13030.058188549992,43.87582898999972,53335.297929600005 2025-08-09,08:19:24.000,221,11044710,3725,0,1754727563,13030.381531429994,43.45288119000179,53335.12325160001 2025-08-09,08:19:25.000,221,11044702,4725,0,1754727564,13030.684665379995,42.79731210000318,53335.06735464 2025-08-09,08:19:26.000,221,11044711,5285,0,1754727565,13030.704874309995,42.2192834400048,53334.962547840005 2025-08-09,08:19:27.000,221,11044650,4885,0,1754727566,13030.55667549,41.88797432999854,53334.913638000005 2025-08-09,08:19:28.000,221,11044641,4925,0,1754727567,13030.320904639993,41.82453216000431,53334.78088272 2025-08-09,08:19:29.000,221,11044742,4645,0,1754727568,13030.73181954999,41.80338476999896,53334.64812744001 2025-08-09,08:19:30.000,221,11044651,5205,0,1754727569,13031.715320809999,41.6483039099985,53334.508385040004 2025-08-09,08:19:31.000,221,11044702,4645,0,1754727570,13032.617986349993,41.25355262999801,53334.361655520006 2025-08-09,08:19:32.000,221,11044692,3725,0,1754727571,13033.554333439992,40.583885280000686,53334.28479720001 2025-08-09,08:19:33.000,221,11044671,5205,0,1754727572,13034.34921801999,40.14683922000404,53334.23588736001 2025-08-09,08:19:34.000,221,11044714,4605,0,1754727573,13035.043057950003,39.88602140999865,53334.13108056 2025-08-09,08:19:35.000,221,11044661,5245,0,1754727574,13035.925514559996,39.76618620000227,53334.03326088 2025-08-09,08:19:36.000,221,11044666,4565,0,1754727575,13036.983115229996,39.822579240004416,53334.075183600005 2025-08-09,08:19:37.000,221,11044679,5285,0,1754727576,13038.141760549996,39.97061096999823,53333.99832528001 2025-08-09,08:19:38.000,221,11044719,4405,0,1754727577,13038.997271919994,39.963561839998874,53333.98435104 2025-08-09,08:19:39.000,221,11044666,3845,0,1754727578,13039.509231479991,40.012905750001664,53334.05422224 2025-08-09,08:19:40.000,221,11044706,3804,0,1754727579,13039.812365429992,39.91421793000336,53333.970376799996 2025-08-09,08:19:41.000,221,11044700,4765,0,1754727580,13040.18286247999,39.956512709999515,53333.970376799996 2025-08-09,08:19:42.000,221,11044747,5085,0,1754727581,13040.836284550001,40.4992957200011,53333.92146696 2025-08-09,08:19:43.000,221,11044693,5285,0,1754727582,13041.388661969999,41.33109305999824,53333.87255712 2025-08-09,08:19:44.000,221,11044696,4765,0,1754727583,13041.974720940001,41.88092519999918,53333.92146696 2025-08-09,08:19:45.000,221,11044698,4765,0,1754727584,13042.452998949993,42.11354648999986,53333.80967304001 2025-08-09,08:19:46.000,221,11044685,4925,0,1754727585,13042.78981445,42.141743010004575,53333.7956988 2025-08-09,08:19:47.000,221,11044683,5405,0,1754727586,13043.039057919996,41.98666215000412,53333.7258276 2025-08-09,08:19:48.000,221,11044657,5205,0,1754727587,13043.402818659997,41.77518825000152,53333.621020800005 2025-08-09,08:19:49.000,221,11044644,4605,0,1754727588,13043.955196079994,41.683549560002575,53333.4812784 2025-08-09,08:19:50.000,221,11044678,4805,0,1754727589,13044.830916379993,41.66945130000386,53333.36948448 2025-08-09,08:19:51.000,221,11044689,5165,0,1754727590,13045.841362879997,41.94436737000069,53333.25769056001 2025-08-09,08:19:52.000,221,11044747,5125,0,1754727591,13046.878754619996,42.2545290900016,53333.08301256 2025-08-09,08:19:53.000,221,11044730,4605,0,1754727592,13047.66690289,42.501248640000995,53333.04807696 2025-08-09,08:19:54.000,221,11044695,4925,0,1754727593,13048.428105919993,42.61403471999802,53332.99218000001 2025-08-09,08:19:55.000,221,11044739,5125,0,1754727594,13049.236463119996,42.57878907000122,53332.91532168 2025-08-09,08:19:56.000,221,11044690,4445,0,1754727595,13049.869676259994,42.508297770000354,53332.78955352 2025-08-09,08:19:57.000,221,11044686,4805,0,1754727596,13050.415317369996,42.37436429999798,53332.628849759996 2025-08-09,08:19:58.000,221,11044658,4685,0,1754727597,13050.954222169988,42.33206952000182,53332.5729528 2025-08-09,08:19:59.000,221,11044691,4925,0,1754727598,13051.594171619996,42.29682386999775,53332.40526192 2025-08-09,08:20:00.000,221,11044654,4765,0,1754727599,13052.321693099999,42.451904729998205,53332.25154528001 2025-08-09,08:20:01.000,221,11044639,4925,0,1754727600,13053.082896129992,42.719771670002956,53332.22359680001 2025-08-09,08:20:02.000,221,11044633,5085,0,1754727601,13053.790208679995,42.65632950000145,53332.22359680001 2025-08-09,08:20:03.000,221,11044631,5085,0,1754727602,13054.436894439998,42.57878907000122,53332.111802880005 2025-08-09,08:20:04.000,221,11044644,4645,0,1754727603,13055.110525439995,42.75501731999975,53332.04193168 2025-08-09,08:20:05.000,221,11044672,4605,0,1754727604,13055.622484999993,43.01583512999787,53331.88122792 2025-08-09,08:20:06.000,221,11044685,4925,0,1754727605,13056.03339990999,43.311898590000055,53331.78340824 2025-08-09,08:20:07.000,221,11044631,5165,0,1754727606,13056.22201659,43.488126839998586,53331.678601440006 2025-08-09,08:20:08.000,221,11044681,5085,0,1754727607,13056.42410589,43.530421620002016,53331.510910560006 2025-08-09,08:20:09.000,221,11044676,4645,0,1754727608,13056.754185079997,43.5163233600033,53331.36418104001 2025-08-09,08:20:10.000,221,11044671,5085,0,1754727609,13056.875438659998,43.62206031000096,53331.19649016001 2025-08-09,08:20:11.000,221,11044633,5044,0,1754727610,13056.781130319992,43.67140422000375,53331.04277352 2025-08-09,08:20:12.000,221,11044642,4525,0,1754727611,13056.740712459992,43.65730595999776,53330.889056880005 2025-08-09,08:20:13.000,221,11044693,5125,0,1754727612,13056.808075560002,43.45288119000179,53330.63053344 2025-08-09,08:20:14.000,221,11044676,4805,0,1754727613,13057.084264269994,42.959442090002995,53330.39995848 2025-08-09,08:20:15.000,221,11044693,5005,0,1754727614,13057.589487519996,42.508297770000354,53330.18335776 2025-08-09,08:20:16.000,221,11044644,4605,0,1754727615,13058.202491729993,42.16993953000201,53329.931821440005 2025-08-09,08:20:17.000,221,11044675,4925,0,1754727616,13058.78181439,41.88797432999854,53329.7431692 2025-08-09,08:20:18.000,221,11044682,4645,0,1754727617,13059.179256679992,41.5496160900002,53329.47067152001 2025-08-09,08:20:19.000,221,11044645,5085,0,1754727618,13059.408291219988,41.281749150002724,53329.31695488 2025-08-09,08:20:20.000,221,11044615,5605,0,1754727619,13059.441972769993,41.3028965400008,53329.02349584 2025-08-09,08:20:21.000,221,11044636,4565,0,1754727620,13059.468918009989,41.176012199997786,53328.79292088 2025-08-09,08:20:22.000,221,11044658,4725,0,1754727621,13059.583435279994,40.90814526000031,53328.54837168 2025-08-09,08:20:23.000,221,11044689,4965,0,1754727622,13059.87983292,40.67552396999963,53328.33875808 2025-08-09,08:20:24.000,221,11044651,5245,0,1754727623,13060.243593660001,40.71781875000306,53328.087221760004 2025-08-09,08:20:25.000,221,11044693,5044,0,1754727624,13060.735344289998,40.865850480004156,53327.72389152001 2025-08-09,08:20:26.000,221,11044608,4765,0,1754727625,13061.13952289,41.105520900004194,53327.52126504 2025-08-09,08:20:27.000,221,11044648,4605,0,1754727626,13061.442656840001,41.39453522999975,53327.25575448 2025-08-09,08:20:28.000,221,11044646,4965,0,1754727627,13061.624537210002,41.82453216000431,53327.05312800001 2025-08-09,08:20:29.000,221,11044676,4365,0,1754727628,13061.826626509988,42.275676479999674,53326.85050152 2025-08-09,08:20:30.000,221,11044674,4965,0,1754727629,13062.17017831999,42.7127225400036,53326.65486216 2025-08-09,08:20:31.000,221,11044645,5165,0,1754727630,13062.587829539996,43.14976860000024,53326.44524856 2025-08-09,08:20:32.000,221,11044697,5085,0,1754727631,13063.214306369999,43.6502568299984,53326.15877664 2025-08-09,08:20:33.000,221,11044667,5165,0,1754727632,13063.67911176,43.91107464000379,53325.977111520006 2025-08-09,08:20:34.000,221,11044624,3645,0,1754727633,13063.948564159997,43.91107464000379,53325.81640776 2025-08-09,08:20:35.000,221,11044673,5285,0,1754727634,13064.042872500002,43.74894465000398,53325.690639600005 2025-08-09,08:20:36.000,221,11044611,5165,0,1754727635,13064.076554049992,43.41763553999772,53325.48801312 2025-08-09,08:20:37.000,221,11044654,4405,0,1754727636,13064.258434419993,43.093375559998094,53325.29237376 2025-08-09,08:20:38.000,221,11044721,5245,0,1754727637,13064.723239809995,43.086326429998735,53325.06179880001 2025-08-09,08:20:39.000,221,11044677,5165,0,1754727638,13065.012901139991,43.37534076000156,53324.87314656001 2025-08-09,08:20:40.000,221,11044650,4925,0,1754727639,13065.161099960002,43.777141170001414,53324.614623120004 2025-08-09,08:20:41.000,221,11044629,5085,0,1754727640,13065.295826159992,44.05910637000488,53324.38404816 2025-08-09,08:20:42.000,221,11044677,5165,0,1754727641,13065.511388079998,44.39041548000387,53324.23731864 2025-08-09,08:20:43.000,221,11044658,4805,0,1754727642,13065.861676199995,44.84155979999923,53324.03469216001 2025-08-09,08:20:44.000,221,11044671,5605,0,1754727643,13066.232173249991,45.34909716000402,53323.78315584 2025-08-09,08:20:45.000,221,11044714,4565,0,1754727644,13066.548779819997,45.75089757000387,53323.559568000004 2025-08-09,08:20:46.000,221,11044671,4925,0,1754727645,13066.744132809989,45.96942059999856,53323.4198256 2025-08-09,08:20:47.000,221,11044661,4925,0,1754727646,13066.979903659994,45.92007669000304,53323.27309608 2025-08-09,08:20:48.000,221,11044680,3685,0,1754727647,13067.16852033999,45.666308010004286,53323.07046960001 2025-08-09,08:20:49.000,221,11044673,5005,0,1754727648,13067.525544769996,45.46188324000104,53322.83290752001 2025-08-09,08:20:50.000,221,11044656,4004,0,1754727649,13068.037504329994,45.271556730003795,53322.61630680001 2025-08-09,08:20:51.000,221,11044680,4765,0,1754727650,13068.46862816999,45.08827934999863,53322.455603040005 2025-08-09,08:20:52.000,221,11044662,4605,0,1754727651,13068.778498430001,44.79926502000308,53322.30887352001 2025-08-09,08:20:53.000,221,11044677,5205,0,1754727652,13068.987324039997,44.460906780004734,53322.17611824 2025-08-09,08:20:54.000,221,11044674,4605,0,1754727653,13069.297194299994,44.08730289000232,53321.9175948 2025-08-09,08:20:55.000,221,11044644,4645,0,1754727654,13069.640746109995,43.90402551000443,53321.76387816 2025-08-09,08:20:56.000,221,11044692,4805,0,1754727655,13070.031452089992,43.86877986000036,53321.547277440004 2025-08-09,08:20:57.000,221,11044685,5044,0,1754727656,13070.67140154,43.91107464000379,53321.40753504 2025-08-09,08:20:58.000,221,11044667,5125,0,1754727657,13071.466286119998,43.85468160000164,53321.26080552 2025-08-09,08:20:59.000,221,11044682,4645,0,1754727658,13072.315061180001,43.56566726999881,53321.07215328 2025-08-09,08:21:00.000,221,11044615,5085,0,1754727659,13072.928065389999,43.26255468000454,53320.88350104 2025-08-09,08:21:01.000,221,11044714,4845,0,1754727660,13073.31203506,43.11452295000345,53320.67388744001 2025-08-09,08:21:02.000,221,11044643,4885,0,1754727661,13073.514124360001,43.07222817000002,53320.50619656001 2025-08-09,08:21:03.000,221,11044695,5125,0,1754727662,13073.790313069992,43.06517904000066,53320.30357008 2025-08-09,08:21:04.000,221,11044694,4485,0,1754727663,13073.999138679988,42.917147309999564,53320.205750400004 2025-08-09,08:21:05.000,221,11044661,4845,0,1754727664,13074.234909529994,42.74091906000103,53319.96120120001 2025-08-09,08:21:06.000,221,11044722,4645,0,1754727665,13074.666033369991,42.64928037000209,53319.77953608 2025-08-09,08:21:07.000,221,11044667,4925,0,1754727666,13075.258828649989,42.846656009998696,53319.64678080001 2025-08-09,08:21:08.000,221,11044672,4765,0,1754727667,13075.676479869995,43.37534076000156,53319.367296000004 2025-08-09,08:21:09.000,221,11044660,4765,0,1754727668,13076.040240609997,43.70664987000055,53319.26248920001 2025-08-09,08:21:10.000,221,11044682,4925,0,1754727669,13076.525254929998,43.79828855999949,53319.101785440005 2025-08-09,08:21:11.000,221,11044676,4565,0,1754727670,13077.07089604,43.75599378000334,53318.85723624001 2025-08-09,08:21:12.000,221,11044676,4365,0,1754727671,13077.670427629993,43.79828855999949,53318.78736504001 2025-08-09,08:21:13.000,221,11044696,4645,0,1754727672,13078.08134253999,43.97451680999802,53318.60569992 2025-08-09,08:21:14.000,221,11044683,5285,0,1754727673,13078.256486599996,44.24238375000277,53318.55679008 2025-08-09,08:21:15.000,221,11044667,4925,0,1754727674,13078.12849671,44.39041548000387,53318.37512496001 2025-08-09,08:21:16.000,221,11044633,4965,0,1754727675,13078.013979439995,44.42566113000066,53318.214421200006 2025-08-09,08:21:17.000,221,11044735,5165,0,1754727676,13078.14196932999,44.43975938999938,53317.98384624 2025-08-09,08:21:18.000,221,11044738,4845,0,1754727677,13078.26995922,44.404513740002585,53317.70436144001 2025-08-09,08:21:19.000,221,11044661,4925,0,1754727678,13078.512466380002,44.29172765999829,53317.52968344 2025-08-09,08:21:20.000,221,11044743,4925,0,1754727679,13078.930117599994,44.2071380999987,53317.25019864001 2025-08-09,08:21:21.000,221,11044672,4565,0,1754727680,13079.495967639996,44.221236360004696,53317.089494880005 2025-08-09,08:21:22.000,221,11044673,5285,0,1754727681,13080.075290299988,44.38336635000451,53316.87988128 2025-08-09,08:21:23.000,221,11044682,4445,0,1754727682,13080.48620521,44.50320156000089,53316.586422240005 2025-08-09,08:21:24.000,221,11044668,4685,0,1754727683,13080.897120119997,44.531398079998326,53316.3278988 2025-08-09,08:21:25.000,221,11044729,5085,0,1754727684,13081.247408239993,44.55254547000368,53316.181169280004 2025-08-09,08:21:26.000,221,11044643,4885,0,1754727685,13081.63811421999,44.67238068000006,53315.95758144001 2025-08-09,08:21:27.000,221,11044700,4685,0,1754727686,13082.109655920001,44.73582285000157,53315.76194208 2025-08-09,08:21:28.000,221,11044638,4605,0,1754727687,13082.540779759998,44.771068499998364,53315.45450880001 2025-08-09,08:21:29.000,221,11044667,5165,0,1754727688,13083.113366109996,44.82746154000051,53315.30079216 2025-08-09,08:21:30.000,221,11044638,4845,0,1754727689,13083.928459619994,44.90500197000074,53315.06323008 2025-08-09,08:21:31.000,221,11044650,4525,0,1754727690,13084.709871580002,44.83451066999987,53314.90252632001 2025-08-09,08:21:32.000,221,11044635,5245,0,1754727691,13085.43739305999,44.50320156000089,53314.73483544001 2025-08-09,08:21:33.000,221,11044679,5085,0,1754727692,13085.962825239993,43.92517290000251,53314.65099 2025-08-09,08:21:34.000,221,11044715,5205,0,1754727693,13086.212068709989,43.39648814999964,53314.41342792 2025-08-09,08:21:35.000,221,11044638,4885,0,1754727694,13086.299640739999,43.01583512999787,53314.21778856 2025-08-09,08:21:36.000,221,11044662,4685,0,1754727695,13086.212068709989,42.853705139998056,53313.9872136 2025-08-09,08:21:37.000,221,11044701,4845,0,1754727696,13086.286168119994,42.895999920001486,53313.86144544 2025-08-09,08:21:38.000,221,11044696,4445,0,1754727697,13086.47478479999,42.98058948000107,53313.616896240004 2025-08-09,08:21:39.000,221,11044626,4805,0,1754727698,13086.811600299996,43.00173686999915,53313.38632128 2025-08-09,08:21:40.000,221,11044684,4725,0,1754727699,13087.229251520002,43.00173686999915,53313.20465616001 2025-08-09,08:21:41.000,221,11044663,5085,0,1754727700,13087.512176539989,43.02993339000386,53313.05093952 2025-08-09,08:21:42.000,221,11044641,5285,0,1754727701,13087.63343011999,43.354193370003486,53312.79241608001 2025-08-09,08:21:43.000,221,11044622,4525,0,1754727702,13087.478494989999,43.69960074000119,53312.58280248001 2025-08-09,08:21:44.000,221,11044685,4885,0,1754727703,13087.465022369994,43.953369419999945,53312.36620176001 2025-08-09,08:21:45.000,221,11044644,4725,0,1754727704,13087.518912849999,44.08730289000232,53312.072742719996 2025-08-09,08:21:46.000,221,11044685,5044,0,1754727705,13087.88267359,44.34107157000108,53311.77928368 2025-08-09,08:21:47.000,221,11044671,5125,0,1754727706,13088.421578389993,44.47500504000345,53311.63255416 2025-08-09,08:21:48.000,221,11044632,4605,0,1754727707,13089.08173677,44.60893850999855,53311.38101784001 2025-08-09,08:21:49.000,221,11044652,4725,0,1754727708,13089.741895149993,44.6653315500007,53311.13646864 2025-08-09,08:21:50.000,221,11044605,5245,0,1754727709,13090.29427256999,44.61598763999791,53310.94781640001 2025-08-09,08:21:51.000,221,11044638,4645,0,1754727710,13090.530043419996,44.48205417000281,53310.74518992 2025-08-09,08:21:52.000,221,11044642,4445,0,1754727711,13090.786023200002,44.319924180003,53310.549550560005 2025-08-09,08:21:53.000,221,11044638,4805,0,1754727712,13091.068948219989,44.2071380999987,53310.27705288001 2025-08-09,08:21:54.000,221,11044672,4485,0,1754727713,13091.405763719995,44.02386072000081,53310.06743928001 2025-08-09,08:21:55.000,221,11044649,4885,0,1754727714,13091.648270879996,43.80533768999885,53309.84385144 2025-08-09,08:21:56.000,221,11044596,4805,0,1754727715,13091.749315529996,43.64320769999904,53309.64821208 2025-08-09,08:21:57.000,221,11044621,5085,0,1754727716,13091.857096489992,43.41763553999772,53309.43859848001 2025-08-09,08:21:58.000,221,11044629,4925,0,1754727717,13092.012031619997,43.04403165000258,53309.10321672001 2025-08-09,08:21:59.000,221,11044615,4965,0,1754727718,13092.140021509993,42.66337863000081,53308.88661600001 2025-08-09,08:22:00.000,221,11044657,4925,0,1754727719,13092.106339960003,42.37436429999798,53308.56520848 2025-08-09,08:22:01.000,221,11044691,5125,0,1754727720,13091.964877450002,42.29682386999775,53308.33463352 2025-08-09,08:22:02.000,221,11044657,4925,0,1754727721,13091.944668520002,42.45895386000484,53308.05514872001 2025-08-09,08:22:03.000,221,11044719,5085,0,1754727722,13091.904250660002,42.66337863000081,53307.85950936001 2025-08-09,08:22:04.000,221,11044692,4565,0,1754727723,13091.830151249997,42.74091906000103,53307.531114720005 2025-08-09,08:22:05.000,221,11044714,4485,0,1754727724,13091.735842909991,42.62813298000401,53307.15381024 2025-08-09,08:22:06.000,221,11044712,4645,0,1754727725,13091.715633979991,42.48715038000228,53306.85336408001 2025-08-09,08:22:07.000,221,11044690,4605,0,1754727726,13091.796469699992,42.40256082000269,53306.545930800006 2025-08-09,08:22:08.000,221,11044653,5205,0,1754727727,13091.951404829997,42.17698866000137,53306.15465208 2025-08-09,08:22:09.000,221,11044708,4645,0,1754727728,13092.086131030002,41.65535303999786,53305.88914152 2025-08-09,08:22:10.000,221,11044706,4525,0,1754727729,13092.402737599994,40.94339091000438,53305.539785520006 2025-08-09,08:22:11.000,221,11044704,4445,0,1754727730,13092.67218999999,40.31601834000321,53305.37908176 2025-08-09,08:22:12.000,221,11044694,4605,0,1754727731,13093.042687050001,39.74503881000419,53305.1135712 2025-08-09,08:22:13.000,221,11044736,4525,0,1754727732,13093.392975169998,39.2375014499994,53304.77818944 2025-08-09,08:22:14.000,221,11044674,4805,0,1754727733,13093.601800779994,38.737013220001245,53304.54761448 2025-08-09,08:22:15.000,221,11044655,5125,0,1754727734,13093.77020852999,38.25062325000181,53304.26114256 2025-08-09,08:22:16.000,221,11044652,5044,0,1754727735,13094.05313354999,37.912265010003466,53304.030567600006 2025-08-09,08:22:17.000,221,11044667,5125,0,1754727736,13094.329322259997,37.67964372000279,53303.75806992 2025-08-09,08:22:18.000,221,11044596,4645,0,1754727737,13094.618983589993,37.503415470004256,53303.53448208 2025-08-09,08:22:19.000,221,11044707,5044,0,1754727738,13094.962535399995,37.36948200000188,53303.31089424001 2025-08-09,08:22:20.000,221,11044690,4605,0,1754727739,13095.245460419996,37.26374505000422,53303.01044808 2025-08-09,08:22:21.000,221,11044705,5085,0,1754727740,13095.346505069996,37.36243287000252,53302.84974432001 2025-08-09,08:22:22.000,221,11044678,4565,0,1754727741,13095.353241379991,37.66554546000407,53302.57724664 2025-08-09,08:22:23.000,221,11044669,5085,0,1754727742,13095.467758649997,38.02505109000049,53302.332697440004 2025-08-09,08:22:24.000,221,11044716,4765,0,1754727743,13095.528385439997,38.35636019999947,53302.08116112 2025-08-09,08:22:25.000,221,11044641,5085,0,1754727744,13095.609221159997,38.328163680002035,53301.81565056 2025-08-09,08:22:26.000,221,11044676,4605,0,1754727745,13095.750683669998,38.20127933999902,53301.613024080005 2025-08-09,08:22:27.000,221,11044667,5445,0,1754727746,13095.925827729989,38.13078803999815,53301.33353928 2025-08-09,08:22:28.000,221,11044693,3845,0,1754727747,13095.999927139994,38.21537759999774,53301.05405448001 2025-08-09,08:22:29.000,221,11044659,4125,0,1754727748,13096.020136069994,38.278819769999245,53300.851428 2025-08-09,08:22:30.000,221,11044632,4925,0,1754727749,13096.013399759999,38.335212810001394,53300.606878800005 2025-08-09,08:22:31.000,221,11044678,4605,0,1754727750,13095.892146179998,38.25767238000117,53300.341368240006 2025-08-09,08:22:32.000,221,11044711,5085,0,1754727751,13095.804574149988,38.1871810800003,53300.07585768001 2025-08-09,08:22:33.000,221,11044648,5044,0,1754727752,13095.743947360002,38.102591520000715,53299.83130848001 2025-08-09,08:22:34.000,221,11044680,4805,0,1754727753,13095.663111640002,38.151935430003505,53299.58675928 2025-08-09,08:22:35.000,221,11044646,4685,0,1754727754,13095.629430089997,38.25062325000181,53299.36317144 2025-08-09,08:22:36.000,221,11044686,4605,0,1754727755,13095.642902710002,38.31406542000332,53299.06971240001 2025-08-09,08:22:37.000,221,11044653,5044,0,1754727756,13095.656375329992,38.17308282000158,53298.72734352 2025-08-09,08:22:38.000,221,11044722,4645,0,1754727757,13095.663111640002,37.98980544000369,53298.44785872001 2025-08-09,08:22:39.000,221,11044664,4605,0,1754727758,13095.642902710002,37.79947892999917,53298.20330952001 2025-08-09,08:22:40.000,221,11044649,5205,0,1754727759,13095.683320570002,37.743085890004295,53297.93081184 2025-08-09,08:22:41.000,221,11044671,5085,0,1754727760,13095.925827729989,37.72193849999894,53297.67927552001 2025-08-09,08:22:42.000,221,11044692,4485,0,1754727761,13096.363687879995,37.55275937999977,53297.4277392 2025-08-09,08:22:43.000,221,11044636,4605,0,1754727762,13096.916065299993,37.277843310002936,53297.22511272001 2025-08-09,08:22:44.000,221,11044718,4605,0,1754727763,13097.63685047,36.93243593999796,53296.95960216001 2025-08-09,08:22:45.000,221,11044692,4725,0,1754727764,13098.236382059993,36.74210943000071,53296.77094992001 2025-08-09,08:22:46.000,221,11044613,4925,0,1754727765,13098.782023169995,36.86194464000437,53296.54037496 2025-08-09,08:22:47.000,221,11044631,4965,0,1754727766,13099.246828559997,36.91128854999988,53296.37268408 2025-08-09,08:22:48.000,221,11044680,4645,0,1754727767,13099.536489889993,36.84784637999837,53296.23992880001 2025-08-09,08:22:49.000,221,11044714,4445,0,1754727768,13099.698161329994,36.79850247000286,53296.12114776001 2025-08-09,08:22:50.000,221,11044689,4085,0,1754727769,13099.80594228999,36.876042900003085,53295.932495520006 2025-08-09,08:22:51.000,221,11044656,4645,0,1754727770,13099.940668489995,37.066369410000334,53295.75781752001 2025-08-09,08:22:52.000,221,11044713,5205,0,1754727771,13099.960877419995,37.26374505000422,53295.59012664001 2025-08-09,08:22:53.000,221,11044698,3924,0,1754727772,13099.981086349995,37.58095590000448,53295.39448728 2025-08-09,08:22:54.000,221,11044650,4805,0,1754727773,13100.04844944999,38.03914934999921,53295.23378352001 2025-08-09,08:22:55.000,221,11044672,4725,0,1754727774,13100.12928516999,38.447998889998416,53295.05910552 2025-08-09,08:22:56.000,221,11044691,4285,0,1754727775,13100.257275060001,38.65242366000166,53294.86346616 2025-08-09,08:22:57.000,221,11044730,3725,0,1754727776,13100.567145319998,38.71586583000317,53294.72372376 2025-08-09,08:22:58.000,221,11044707,5205,0,1754727777,13100.90396081999,38.680620179999096,53294.51411016001 2025-08-09,08:22:59.000,221,11044717,5245,0,1754727778,13101.079104879995,38.729964090001886,53294.3184708 2025-08-09,08:23:00.000,221,11044601,5285,0,1754727779,13101.240776319995,38.88504495000234,53294.10187008 2025-08-09,08:23:01.000,221,11044652,4765,0,1754727780,13101.382238829996,38.98373277000064,53293.948153440004 2025-08-09,08:23:02.000,221,11044628,4645,0,1754727781,13101.523701339996,39.018978420004714,53293.7595012 2025-08-09,08:23:03.000,221,11044638,4885,0,1754727782,13101.692109089992,38.927339729998494,53293.5498876 2025-08-09,08:23:04.000,221,11044691,4365,0,1754727783,13101.900934699988,38.779308000004676,53293.347261120005 2025-08-09,08:23:05.000,221,11044630,4885,0,1754727784,13102.170387099999,38.617178010004864,53293.20053160001 2025-08-09,08:23:06.000,221,11044642,3804,0,1754727785,13102.480257359995,38.46914628000377,53293.00489224001 2025-08-09,08:23:07.000,221,11044585,4085,0,1754727786,13102.722764519996,38.26472151000053,53292.893098320004 2025-08-09,08:23:08.000,221,11044612,4445,0,1754727787,13102.911381199992,38.151935430003505,53292.66252336 2025-08-09,08:23:09.000,221,11044615,5005,0,1754727788,13103.046107399998,37.9757071799977,53292.48085824001 2025-08-09,08:23:10.000,221,11044624,4765,0,1754727789,13103.221251459989,37.813577189997886,53292.36906432 2025-08-09,08:23:11.000,221,11044659,5085,0,1754727790,13103.376186589994,37.71488936999958,53292.1524636 2025-08-09,08:23:12.000,221,11044659,4645,0,1754727791,13103.48396754999,37.62325068000064,53291.907914400006 2025-08-09,08:23:13.000,221,11044670,4765,0,1754727792,13103.780365189996,37.524562860002334,53291.8031076 2025-08-09,08:23:14.000,221,11044630,4605,0,1754727793,13104.184543789997,37.39767851999932,53291.600481120004 2025-08-09,08:23:15.000,221,11044685,4965,0,1754727794,13104.575249769994,37.291941570001654,53291.44676448001 2025-08-09,08:23:16.000,221,11044717,4125,0,1754727795,13104.96595574999,37.32718721999845,53291.36291904 2025-08-09,08:23:17.000,221,11044674,3645,0,1754727796,13105.329716489992,37.454071560001466,53291.25112512 2025-08-09,08:23:18.000,221,11044676,3845,0,1754727797,13105.82146711999,37.524562860002334,53291.12535696 2025-08-09,08:23:19.000,221,11044673,5125,0,1754727798,13106.218909409996,37.70784024000022,53291.069460000006 2025-08-09,08:23:20.000,221,11044682,4965,0,1754727799,13106.643296939998,37.84882284000196,53290.90875624 2025-08-09,08:23:21.000,221,11044630,4565,0,1754727800,13107.12831126,38.02505109000049,53290.82491080001 2025-08-09,08:23:22.000,221,11044642,4765,0,1754727801,13107.633534510001,38.18013195000094,53290.74805248 2025-08-09,08:23:23.000,221,11044618,4485,0,1754727802,13108.098339899989,38.532588449998,53290.678181279996 2025-08-09,08:23:24.000,221,11044682,4485,0,1754727803,13108.455364329995,38.75816060999932,53290.62228432 2025-08-09,08:23:25.000,221,11044670,4605,0,1754727804,13108.893224480002,38.962585380002565,53290.55241312 2025-08-09,08:23:26.000,221,11044650,4645,0,1754727805,13109.283930459998,38.98373277000064,53290.447606320005 2025-08-09,08:23:27.000,221,11044702,4605,0,1754727806,13109.70831799,38.920290599999134,53290.4056836 2025-08-09,08:23:28.000,221,11044634,4445,0,1754727807,13110.065342419992,38.72291496000253,53290.25895408 2025-08-09,08:23:29.000,221,11044655,5205,0,1754727808,13110.516675189989,38.59603061999951,53290.19607 2025-08-09,08:23:30.000,221,11044696,4765,0,1754727809,13111.075788919996,38.57488323000143,53290.112224560005 2025-08-09,08:23:31.000,221,11044678,4004,0,1754727810,13111.621430029998,38.60307974999887,53290.063314720006 2025-08-09,08:23:32.000,221,11044684,4285,0,1754727811,13112.214225309996,38.779308000004676,53290.021392 2025-08-09,08:23:33.000,221,11044703,4925,0,1754727812,13112.692503320002,38.920290599999134,53289.944533680005 2025-08-09,08:23:34.000,221,11044678,4525,0,1754727813,13113.11689084999,38.920290599999134,53289.874662480004 2025-08-09,08:23:35.000,221,11044662,3924,0,1754727814,13113.42002479999,38.75816060999932,53289.8117784 2025-08-09,08:23:36.000,221,11044656,3965,0,1754727815,13113.844412329992,38.504391930000565,53289.74889432001 2025-08-09,08:23:37.000,221,11044651,4925,0,1754727816,13114.208173069994,38.23652499000309,53289.63011328001 2025-08-09,08:23:38.000,221,11044685,3924,0,1754727817,13114.61908797999,38.11668977999943,53289.59517768 2025-08-09,08:23:39.000,221,11044616,3924,0,1754727818,13114.922221929992,38.13783717000479,53289.560242080006 2025-08-09,08:23:40.000,221,11044651,4205,0,1754727819,13115.259037429998,38.21537759999774,53289.504345119996 2025-08-09,08:23:41.000,221,11044681,4165,0,1754727820,13115.447654109994,38.26472151000053,53289.441461040005 2025-08-09,08:23:42.000,221,11044685,5165,0,1754727821,13115.53522613999,38.34931107000011,53289.29473152001 2025-08-09,08:23:43.000,221,11044617,5125,0,1754727822,13115.609325549995,38.29291802999796,53289.28075728 2025-08-09,08:23:44.000,221,11044675,5125,0,1754727823,13115.60258924,38.13078803999815,53289.18992472 2025-08-09,08:23:45.000,221,11044652,4685,0,1754727824,13115.690161269995,38.01800196000113,53289.12704064001 2025-08-09,08:23:46.000,221,11044688,3845,0,1754727825,13115.770996989995,37.9404615300009,53289.00825960001 2025-08-09,08:23:47.000,221,11044714,4765,0,1754727826,13115.770996989995,37.884068489998754,53288.92441416 2025-08-09,08:23:48.000,221,11044656,4645,0,1754727827,13115.649743409995,37.94751066000026,53288.833581599996 2025-08-09,08:23:49.000,221,11044664,4645,0,1754727828,13115.488071969994,38.095542390001356,53288.74973616 2025-08-09,08:23:50.000,221,11044714,4645,0,1754727829,13115.366818389994,38.285868899998604,53288.63095512 2025-08-09,08:23:51.000,221,11044707,5245,0,1754727830,13115.326400529993,38.41275324000162,53288.46326424 2025-08-09,08:23:52.000,221,11044700,4805,0,1754727831,13115.326400529993,38.518490189999284,53288.330508959996 2025-08-09,08:23:53.000,221,11044678,4925,0,1754727832,13115.461126729999,38.58898149000015,53288.17679232 2025-08-09,08:23:54.000,221,11044696,4004,0,1754727833,13115.629534479995,38.76520973999868,53288.03704992 2025-08-09,08:23:55.000,221,11044710,4685,0,1754727834,13115.57564399999,38.82865191000019,53287.883333280006 2025-08-09,08:23:56.000,221,11044669,4325,0,1754727835,13115.55543506999,38.920290599999134,53287.74359088 2025-08-09,08:23:57.000,221,11044726,3804,0,1754727836,13115.66321603,38.927339729998494,53287.596861360005 2025-08-09,08:23:58.000,221,11044682,4765,0,1754727837,13115.770996989995,38.98373277000064,53287.39423488 2025-08-09,08:23:59.000,221,11044672,3725,0,1754727838,13116.033713079996,39.11766624000302,53287.191608400004 2025-08-09,08:24:00.000,221,11044651,5285,0,1754727839,13116.404210129993,39.329140139998344,53287.10776296 2025-08-09,08:24:01.000,221,11044668,3605,0,1754727840,13116.77470717999,39.40668056999857,53286.96802056001 2025-08-09,08:24:02.000,221,11044659,5285,0,1754727841,13117.071104819996,39.25159970999812,53286.89814936001 2025-08-09,08:24:03.000,221,11044679,5205,0,1754727842,13117.306875670001,38.9907819,53286.70251000001 2025-08-09,08:24:04.000,221,11044693,4925,0,1754727843,13117.482019729992,38.81455365000147,53286.62565168 2025-08-09,08:24:05.000,221,11044664,4485,0,1754727844,13117.569591760002,38.779308000004676,53286.48590928001 2025-08-09,08:24:06.000,221,11044624,4565,0,1754727845,13117.704317959993,38.87799582000298,53286.33917976 2025-08-09,08:24:07.000,221,11044683,5285,0,1754727846,13117.98050667,38.969634510001924,53286.26232144 2025-08-09,08:24:08.000,221,11044667,5005,0,1754727847,13118.357740029991,38.94848712000385,53286.206424480006 2025-08-09,08:24:09.000,221,11044666,4645,0,1754727848,13118.775391249997,38.89914321000106,53286.05270784 2025-08-09,08:24:10.000,221,11044692,3765,0,1754727849,13119.26040557,38.87799582000298,53285.94091392001 2025-08-09,08:24:11.000,221,11044647,5245,0,1754727850,13119.678056789991,39.03307668000343,53285.84309424001 2025-08-09,08:24:12.000,221,11044691,4845,0,1754727851,13119.954245499997,39.20930493000196,53285.7592488 2025-08-09,08:24:13.000,221,11044663,4045,0,1754727852,13120.203488969993,39.30094362000091,53285.633480640005 2025-08-09,08:24:14.000,221,11044703,5125,0,1754727853,13120.466205059995,39.322091009998985,53285.59155792 2025-08-09,08:24:15.000,221,11044698,4485,0,1754727854,13120.70197591,39.16701014999853,53285.57758368001 2025-08-09,08:24:16.000,221,11044679,5085,0,1754727855,13120.910801519996,38.99783102999936,53285.45181552 2025-08-09,08:24:17.000,221,11044653,4925,0,1754727856,13121.092681889997,38.86389756000426,53285.32604736 2025-08-09,08:24:18.000,221,11044632,4405,0,1754727857,13121.261089639993,38.82160278000083,53285.27713752 2025-08-09,08:24:19.000,221,11044671,5085,0,1754727858,13121.463178939994,38.84979929999827,53285.21425344 2025-08-09,08:24:20.000,221,11044692,4885,0,1754727859,13121.69894979,38.8920940800017,53285.05354968001 2025-08-09,08:24:21.000,221,11044693,5125,0,1754727860,13121.968402189996,38.913241469999775,53284.96970424 2025-08-09,08:24:22.000,221,11044698,4725,0,1754727861,13122.183964110001,38.94143799000449,53284.90682016001 2025-08-09,08:24:23.000,221,11044685,5165,0,1754727862,13122.406262340002,38.913241469999775,53284.71816792001 2025-08-09,08:24:24.000,221,11044586,4565,0,1754727863,13122.655505809998,38.83570103999955,53284.61336112 2025-08-09,08:24:25.000,221,11044655,5125,0,1754727864,13122.965376069995,38.737013220001245,53284.5365028 2025-08-09,08:24:26.000,221,11044621,5205,0,1754727865,13123.349345739996,38.70881670000381,53284.43868312 2025-08-09,08:24:27.000,221,11044584,4525,0,1754727866,13123.612061829997,38.729964090001886,53284.25003088 2025-08-09,08:24:28.000,221,11044615,4965,0,1754727867,13123.807414819988,38.786357130004035,53284.243043760005 2025-08-09,08:24:29.000,221,11044649,5285,0,1754727868,13124.09033983999,38.793406260003394,53284.09631424001 2025-08-09,08:24:30.000,221,11044617,5125,0,1754727869,13124.44062796,38.75816060999932,53284.03343016 2025-08-09,08:24:31.000,221,11044613,5085,0,1754727870,13124.737025599992,38.82160278000083,53283.956571840004 2025-08-09,08:24:32.000,221,11044651,5005,0,1754727871,13124.972796449998,38.99783102999936,53283.81682944 2025-08-09,08:24:33.000,221,11044608,4565,0,1754727872,13125.181622059994,39.25864884000475,53283.76093248001 2025-08-09,08:24:34.000,221,11044644,4445,0,1754727873,13125.37697505,39.61815447000117,53283.71202264001 2025-08-09,08:24:35.000,221,11044629,5165,0,1754727874,13125.673372689991,39.91421793000336,53283.6281772 2025-08-09,08:24:36.000,221,11044655,5165,0,1754727875,13125.875461989992,40.13979009000468,53283.55131888 2025-08-09,08:24:37.000,221,11044624,4445,0,1754727876,13126.077551289993,40.25962530000106,53283.43253784 2025-08-09,08:24:38.000,221,11044624,4565,0,1754727877,13126.131441769998,40.28077268999914,53283.355679520006 2025-08-09,08:24:39.000,221,11044656,4565,0,1754727878,13126.077551289993,40.29487094999786,53283.236898480005 2025-08-09,08:24:40.000,221,11044584,3885,0,1754727879,13125.929352469997,40.231428780003625,53283.11113032001 2025-08-09,08:24:41.000,221,11044635,4845,0,1754727880,13125.909143539997,40.21733052000491,53283.020297760006 2025-08-09,08:24:42.000,221,11044612,4645,0,1754727881,13125.915879849992,40.16798661000212,53282.87356824001 2025-08-09,08:24:43.000,221,11044606,4445,0,1754727882,13126.185332249988,40.132740959998046,53282.69190312 2025-08-09,08:24:44.000,221,11044641,5125,0,1754727883,13126.5558293,40.1538883500034,53282.55216072 2025-08-09,08:24:45.000,221,11044663,4965,0,1754727884,13127.013898379992,40.358313119999366,53282.37049560001 2025-08-09,08:24:46.000,221,11044608,4365,0,1754727885,13127.559539489994,40.62618006000412,53282.300624400006 2025-08-09,08:24:47.000,221,11044603,5205,0,1754727886,13128.199488940001,40.88699787000223,53282.07004944 2025-08-09,08:24:48.000,221,11044645,5125,0,1754727887,13128.89332887,41.056176990001404,53281.91633280001 2025-08-09,08:24:49.000,221,11044620,4965,0,1754727888,13129.546750939997,41.19011046000378,53281.811526 2025-08-09,08:24:50.000,221,11044630,4004,0,1754727889,13130.159755149994,41.35928958000295,53281.636848 2025-08-09,08:24:51.000,221,11044610,4605,0,1754727890,13130.691923639992,41.52846870000212,53281.54601544 2025-08-09,08:24:52.000,221,11044596,4685,0,1754727891,13131.176937959994,41.690598690001934,53281.43422152001 2025-08-09,08:24:53.000,221,11044669,4925,0,1754727892,13131.56764393999,41.75404086000344,53281.294479120006 2025-08-09,08:24:54.000,221,11044599,5285,0,1754727893,13131.816887410001,41.74699173000408,53281.1826852 2025-08-09,08:24:55.000,221,11044656,4725,0,1754727894,13132.005504089997,41.70469695000065,53280.987045840004 2025-08-09,08:24:56.000,221,11044701,4925,0,1754727895,13132.194120769993,41.66945130000386,53280.9032004 2025-08-09,08:24:57.000,221,11044626,4565,0,1754727896,13132.450100549999,41.7610899900028,53280.7983936 2025-08-09,08:24:58.000,221,11044665,4925,0,1754727897,13132.86775176999,41.810433899998316,53280.651664080004 2025-08-09,08:24:59.000,221,11044597,4965,0,1754727898,13133.366238709998,41.810433899998316,53280.56083152 2025-08-09,08:25:00.000,221,11044670,4645,0,1754727899,13133.95229768,41.7963356399996,53280.414102 2025-08-09,08:25:01.000,221,11044623,4885,0,1754727900,13134.410366759992,41.852728680001746,53280.316282320004 2025-08-09,08:25:02.000,221,11044629,5165,0,1754727901,13134.929062629999,41.96551475999877,53280.218462640005 2025-08-09,08:25:03.000,221,11044624,4445,0,1754727902,13135.26587812999,42.148792140003934,53280.169552800005 2025-08-09,08:25:04.000,221,11044655,5325,0,1754727903,13135.582484699997,42.38846256000397,53280.001861920005 2025-08-09,08:25:05.000,221,11044668,4645,0,1754727904,13135.952981749993,42.74796819000039,53279.94596496001 2025-08-09,08:25:06.000,221,11044682,4645,0,1754727905,13136.37063297,43.0581299100013,53279.890068 2025-08-09,08:25:07.000,221,11044626,4725,0,1754727906,13136.821965739997,43.24140728999919,53279.77128696 2025-08-09,08:25:08.000,221,11044667,4805,0,1754727907,13137.300243749989,43.33304597999813,53279.67346728 2025-08-09,08:25:09.000,221,11044682,4565,0,1754727908,13137.778521759996,43.22730903000047,53279.666480160005 2025-08-09,08:25:10.000,221,11044659,5165,0,1754727909,13138.236590840002,43.142719470000884,53279.5756476 2025-08-09,08:25:11.000,221,11044674,4325,0,1754727910,13138.344371799998,43.22730903000047,53279.45686656 2025-08-09,08:25:12.000,221,11044630,4645,0,1754727911,13138.317426559988,43.34714424000413,53279.38699536 2025-08-09,08:25:13.000,221,11044664,4525,0,1754727912,13138.135546190002,43.38943902000028,53279.33808552 2025-08-09,08:25:14.000,221,11044713,4765,0,1754727913,13138.041237849997,43.544519880000735,53279.15642040001 2025-08-09,08:25:15.000,221,11044700,4325,0,1754727914,13137.960402129997,43.84763247000228,53278.98872952001 2025-08-09,08:25:16.000,221,11044693,5125,0,1754727915,13138.000819989997,44.21418722999806,53278.9118712 2025-08-09,08:25:17.000,221,11044701,5005,0,1754727916,13138.256799770003,44.644184160002624,53278.8070644 2025-08-09,08:25:18.000,221,11044614,4765,0,1754727917,13138.519515859989,44.996640659999684,53278.709244720005 2025-08-09,08:25:19.000,221,11044687,4925,0,1754727918,13138.795704569995,45.38434281000082,53278.555528079996 2025-08-09,08:25:20.000,221,11044664,3804,0,1754727919,13139.172937930001,45.75089757000387,53278.541553840005 2025-08-09,08:25:21.000,221,11044650,4685,0,1754727920,13139.408708779993,46.06105929000478,53278.47866976 2025-08-09,08:25:22.000,221,11044688,3765,0,1754727921,13139.583852839998,46.34302449000097,53278.46469552001 2025-08-09,08:25:23.000,221,11044732,4525,0,1754727922,13139.637743319989,46.547449260004214,53278.33892736 2025-08-09,08:25:24.000,221,11044656,4605,0,1754727923,13139.711842729994,46.53335099999822,53278.24809480001 2025-08-09,08:25:25.000,221,11044733,4845,0,1754727924,13139.644479629998,46.491056220002065,53278.23412056 2025-08-09,08:25:26.000,221,11044675,5044,0,1754727925,13139.422181399997,46.59679316999973,53278.09437816 2025-08-09,08:25:27.000,221,11044696,4725,0,1754727926,13139.388499849993,46.91400401999999,53278.038481200005 2025-08-09,08:25:28.000,221,11044756,4525,0,1754727927,13139.469335569993,47.294657040001766,53277.919700160004 2025-08-09,08:25:29.000,221,11044667,5085,0,1754727928,13139.657952249989,47.6823591900029,53277.821880480005 2025-08-09,08:25:30.000,221,11044685,5125,0,1754727929,13139.96782251,48.07006134000403,53277.7589964 2025-08-09,08:25:31.000,221,11044667,5085,0,1754727930,13140.419155279997,48.387272190004296,53277.73803504 2025-08-09,08:25:32.000,221,11044724,4645,0,1754727931,13140.931114839994,48.68333564999921,53277.59829264001 2025-08-09,08:25:33.000,221,11044682,4645,0,1754727932,13141.395920229996,48.85251476999838,53277.584318400004 2025-08-09,08:25:34.000,221,11044662,4645,0,1754727933,13141.577800599996,48.88071129000309,53277.5144472 2025-08-09,08:25:35.000,221,11044707,5205,0,1754727934,13141.624954769992,48.84546563999902,53277.437588880006 2025-08-09,08:25:36.000,221,11044715,4965,0,1754727935,13141.375711299996,48.71858130000328,53277.32579496 2025-08-09,08:25:37.000,221,11044729,5085,0,1754727936,13141.173621999995,48.66218826000113,53277.20701392 2025-08-09,08:25:38.000,221,11044658,4805,0,1754727937,13141.11973151999,48.746777820000716,53277.15810408 2025-08-09,08:25:39.000,221,11044687,5005,0,1754727938,13141.18709462,48.95825172000332,53277.01137456 2025-08-09,08:25:40.000,221,11044698,4525,0,1754727939,13141.315084509995,49.24021691999951,53276.920542 2025-08-09,08:25:41.000,221,11044730,4685,0,1754727940,13141.496964879996,49.5362803800017,53276.80874808001 2025-08-09,08:25:42.000,221,11044682,4445,0,1754727941,13141.732735730002,49.81824557999789,53276.77381248 2025-08-09,08:25:43.000,221,11044684,4765,0,1754727942,13142.022397059998,50.086112520002644,53276.66900568001 2025-08-09,08:25:44.000,221,11044699,5205,0,1754727943,13142.29858576999,50.198898599999666,53276.61310872 2025-08-09,08:25:45.000,221,11044696,4605,0,1754727944,13142.46025720999,50.18480034000095,53276.55721176 2025-08-09,08:25:46.000,221,11044723,5125,0,1754727945,13142.46025720999,50.311684680003964,53276.36855952 2025-08-09,08:25:47.000,221,11044678,4605,0,1754727946,13142.28511315,50.62889553000423,53276.35458528001 2025-08-09,08:25:48.000,221,11044682,4445,0,1754727947,13142.029133369993,51.15758027999982,53276.24977848 2025-08-09,08:25:49.000,221,11044656,4645,0,1754727948,13141.941561339998,51.693314160002046,53276.15894592 2025-08-09,08:25:50.000,221,11044675,4925,0,1754727949,13142.211013739994,52.03872152999975,53276.13798456001 2025-08-09,08:25:51.000,221,11044632,4365,0,1754727950,13142.594983409996,52.22904804000427,53276.04715200001 2025-08-09,08:25:52.000,221,11044676,4645,0,1754727951,13142.992425700002,52.31363760000386,53275.91439672 2025-08-09,08:25:53.000,221,11044647,5044,0,1754727952,13143.410076919994,52.4405219399996,53275.87946112001 2025-08-09,08:25:54.000,221,11044704,4365,0,1754727953,13143.80078289999,52.4052762900028,53275.81657704 2025-08-09,08:25:55.000,221,11044654,4645,0,1754727954,13144.103916849992,52.26429369000107,53275.78862856 2025-08-09,08:25:56.000,221,11044682,4685,0,1754727955,13144.306006149993,52.08806544000254,53275.697796 2025-08-09,08:25:57.000,221,11044668,4605,0,1754727956,13144.467677589993,52.02462327000103,53275.59997632 2025-08-09,08:25:58.000,221,11044632,4485,0,1754727957,13144.669766889994,51.82724763000442,53275.474208160005 2025-08-09,08:25:59.000,221,11044679,4925,0,1754727958,13144.89880142999,51.60872460000246,53275.36940136001 2025-08-09,08:26:00.000,221,11044684,4485,0,1754727959,13145.228880620001,51.256268099998124,53275.19472336 2025-08-09,08:26:01.000,221,11044646,4285,0,1754727960,13145.471387780002,50.93905724999786,53275.089916560006 2025-08-09,08:26:02.000,221,11044681,4885,0,1754727961,13145.693686009989,50.87561508000363,53274.971135520005 2025-08-09,08:26:03.000,221,11044633,5165,0,1754727962,13145.814939589989,50.896762470001704,53274.83139312 2025-08-09,08:26:04.000,221,11044631,5044,0,1754727963,13145.821675899999,50.840369429999555,53274.635753760005 2025-08-09,08:26:05.000,221,11044698,4605,0,1754727964,13145.862093759999,50.7980746500034,53274.44011440001 2025-08-09,08:26:06.000,221,11044708,4565,0,1754727965,13146.01702888999,50.77692725999805,53274.251462160006 2025-08-09,08:26:07.000,221,11044683,4885,0,1754727966,13146.2258545,50.96725377000257,53274.10473264001 2025-08-09,08:26:08.000,221,11044596,4565,0,1754727967,13146.427943800001,51.242169839999406,53274.00691296001 2025-08-09,08:26:09.000,221,11044654,4645,0,1754727968,13146.582878929992,51.55233156000031,53273.797299360005 2025-08-09,08:26:10.000,221,11044657,5165,0,1754727969,13146.704132509993,51.86954241000058,53273.55275016001 2025-08-09,08:26:11.000,221,11044646,4565,0,1754727970,13146.589615240002,52.052819789998466,53273.426982 2025-08-09,08:26:12.000,221,11044613,5005,0,1754727971,13146.360580699991,52.299539339997864,53273.21038128 2025-08-09,08:26:13.000,221,11044667,5044,0,1754727972,13146.192172949995,52.736585400001786,53273.02172904001 2025-08-09,08:26:14.000,221,11044610,4725,0,1754727973,13146.07765567999,53.04674712000269,53272.78416696001 2025-08-09,08:26:15.000,221,11044683,4845,0,1754727974,13146.03723781999,53.145434940000996,53272.53961776 2025-08-09,08:26:16.000,221,11044628,4565,0,1754727975,13146.0237652,53.13133668000228,53272.35096552001 2025-08-09,08:26:17.000,221,11044634,4565,0,1754727976,13146.10460092,53.27231928000401,53272.218210240004 2025-08-09,08:26:18.000,221,11044659,5085,0,1754727977,13146.13828246999,53.70936534000066,53272.071480720006 2025-08-09,08:26:19.000,221,11044668,4565,0,1754727978,13146.24606343,54.32968878000247,53271.91077696 2025-08-09,08:26:20.000,221,11044669,5205,0,1754727979,13146.414471179996,54.75968570999976,53271.75706032001 2025-08-09,08:26:21.000,221,11044674,4765,0,1754727980,13146.502043209992,54.99230700000044,53271.6452664 2025-08-09,08:26:22.000,221,11044684,4445,0,1754727981,13146.427943800001,54.97820874000172,53271.48456264 2025-08-09,08:26:23.000,221,11044648,4365,0,1754727982,13146.32689915,54.653948760002095,53271.330846000004 2025-08-09,08:26:24.000,221,11044686,4965,0,1754727983,13146.17870032999,54.20985356999881,53271.25398768001 2025-08-09,08:26:25.000,221,11044704,4605,0,1754727984,13145.814939589989,54.1605096600033,53271.09328392 2025-08-09,08:26:26.000,221,11044711,4805,0,1754727985,13145.12783597,54.421327470001415,53270.93258016 2025-08-09,08:26:27.000,221,11044711,5085,0,1754727986,13144.413787109988,54.75968570999976,53270.6670696 2025-08-09,08:26:28.000,221,11044706,4365,0,1754727987,13143.834464449996,54.90771744000085,53270.50636584001 2025-08-09,08:26:29.000,221,11044669,4845,0,1754727988,13143.52459419,54.76673483999912,53270.30373936 2025-08-09,08:26:30.000,221,11044619,5085,0,1754727989,13143.39660429999,54.54821181000443,53270.06617728 2025-08-09,08:26:31.000,221,11044667,5125,0,1754727990,13143.315768579989,54.32968878000247,53269.86355080001 2025-08-09,08:26:32.000,221,11044677,4605,0,1754727991,13143.369659059994,54.019527060001565,53269.674898560006 2025-08-09,08:26:33.000,221,11044685,4925,0,1754727992,13143.591957289995,53.57543186999828,53269.45131072 2025-08-09,08:26:34.000,221,11044668,4845,0,1754727993,13143.996135889996,53.12428755000292,53269.33252968001 2025-08-09,08:26:35.000,221,11044684,4565,0,1754727994,13144.447468659993,52.59560280000005,53269.220735760005 2025-08-09,08:26:36.000,221,11044695,4845,0,1754727995,13144.932482979995,52.21494977999828,53269.03907064 2025-08-09,08:26:37.000,221,11044674,4645,0,1754727996,13145.296243719997,52.21494977999828,53268.82945704001 2025-08-09,08:26:38.000,221,11044603,5165,0,1754727997,13145.498333019998,52.5533080200039,53268.6757404 2025-08-09,08:26:39.000,221,11044635,5085,0,1754727998,13145.666740769993,52.785929310004576,53268.50804952 2025-08-09,08:26:40.000,221,11044589,5405,0,1754727999,13145.94292948,52.750683660000504,53268.37529424001 2025-08-09,08:26:41.000,221,11044641,5085,0,1754728000,13146.192172949995,52.41232542000216,53268.2215776 2025-08-09,08:26:42.000,221,11044646,4765,0,1754728001,13146.468361660001,51.79905110999971,53268.13773216001 2025-08-09,08:26:43.000,221,11044619,4925,0,1754728002,13146.771495610003,51.115285500003665,53268.01895112001 2025-08-09,08:26:44.000,221,11044604,4525,0,1754728003,13147.081365869999,50.50906032000057,53267.86523448 2025-08-09,08:26:45.000,221,11044572,4805,0,1754728004,13147.451862919996,50.17775121000159,53267.79536328 2025-08-09,08:26:46.000,221,11044577,5125,0,1754728005,13147.761733179992,50.036768609999854,53267.67658224 2025-08-09,08:26:47.000,221,11044592,4565,0,1754728006,13148.058130819998,50.22709512000438,53267.494917120006 2025-08-09,08:26:48.000,221,11044612,4565,0,1754728007,13148.34105584,50.38922511000419,53267.29229064 2025-08-09,08:26:49.000,221,11044627,4925,0,1754728008,13148.428627869995,50.52315857999929,53267.08267704001 2025-08-09,08:26:50.000,221,11044624,4845,0,1754728009,13148.31411059999,50.41742163000163,53266.88703768 2025-08-09,08:26:51.000,221,11044653,5044,0,1754728010,13148.051394509988,50.10021078000136,53266.74729528001 2025-08-09,08:26:52.000,221,11044672,4725,0,1754728011,13147.539434949991,49.606771680002566,53266.467810480004 2025-08-09,08:26:53.000,221,11044617,4925,0,1754728012,13147.05442062999,49.042841280002904,53266.30710672 2025-08-09,08:26:54.000,221,11044631,5085,0,1754728013,13146.650242030002,48.633991740003694,53266.14640296001 2025-08-09,08:26:55.000,221,11044602,4485,0,1754728014,13146.421207489992,48.66923739000049,53266.034609040005 2025-08-09,08:26:56.000,221,11044643,4925,0,1754728015,13146.535724759997,49.24726604999887,53265.83896968001 2025-08-09,08:26:57.000,221,11044618,4525,0,1754728016,13146.832122399988,49.69841037000151,53265.67826592 2025-08-09,08:26:58.000,221,11044631,5005,0,1754728017,13147.3036641,49.86758949000068,53265.60839472 2025-08-09,08:26:59.000,221,11044634,4765,0,1754728018,13147.849305210002,49.90988427000411,53265.47563944001 2025-08-09,08:27:00.000,221,11044624,4725,0,1754728019,13148.388210009995,49.75480341000366,53265.46865232 2025-08-09,08:27:01.000,221,11044651,4965,0,1754728020,13148.812597539996,49.81824557999789,53265.461665200004 2025-08-09,08:27:02.000,221,11044658,4805,0,1754728021,13149.135940419997,50.29758641999797,53265.363845520005 2025-08-09,08:27:03.000,221,11044641,5005,0,1754728022,13149.67484521999,51.09413810999831,53265.42672960001 2025-08-09,08:27:04.000,221,11044701,5245,0,1754728023,13150.220486329992,51.86954241000058,53265.363845520005 2025-08-09,08:27:05.000,221,11044676,4605,0,1754728024,13150.698764339999,52.31363760000386,53265.30794856001 2025-08-09,08:27:06.000,221,11044680,4525,0,1754728025,13151.03557983999,52.26429369000107,53265.28698720001 2025-08-09,08:27:07.000,221,11044688,4685,0,1754728026,13151.264614380001,51.81314936999843,53265.293974320004 2025-08-09,08:27:08.000,221,11044710,4485,0,1754728027,13151.466703680002,51.15053115000046,53265.314935680006 2025-08-09,08:27:09.000,221,11044688,4405,0,1754728028,13151.648584049988,50.6852885699991,53265.22410312 2025-08-09,08:27:10.000,221,11044672,4645,0,1754728029,13151.897827519999,50.22709512000438,53265.25903872001 2025-08-09,08:27:11.000,221,11044663,4805,0,1754728030,13152.2211704,49.95217905000027,53265.15423192 2025-08-09,08:27:12.000,221,11044682,4405,0,1754728031,13152.389578149996,49.620869940001285,53265.13327056 2025-08-09,08:27:13.000,221,11044661,5165,0,1754728032,13152.429996009996,49.028743020004185,53265.09134784001 2025-08-09,08:27:14.000,221,11044675,4965,0,1754728033,13152.355896599991,48.32383002000279,53265.0075024 2025-08-09,08:27:15.000,221,11044716,4805,0,1754728034,13152.12012575,47.717604839999694,53264.87474712 2025-08-09,08:27:16.000,221,11044688,4565,0,1754728035,13151.89109120999,47.23826399999962,53264.73500472001 2025-08-09,08:27:17.000,221,11044687,4925,0,1754728036,13151.803519179994,46.75187403000018,53264.58827520001 2025-08-09,08:27:18.000,221,11044663,5165,0,1754728037,13151.581220949993,46.258434930001386,53264.50442976 2025-08-09,08:27:19.000,221,11044663,5005,0,1754728038,13151.217460209991,45.75089757000387,53264.37167448 2025-08-09,08:27:20.000,221,11044688,4605,0,1754728039,13150.638137549999,45.20811456000229,53264.2039836 2025-08-09,08:27:21.000,221,11044678,4605,0,1754728040,13149.789362489995,44.73582285000157,53263.98738288 2025-08-09,08:27:22.000,221,11044623,4965,0,1754728041,13148.570090379995,44.36926808999851,53263.74283368 2025-08-09,08:27:23.000,221,11044687,5285,0,1754728042,13147.290191479995,44.122548539999116,53263.638026880006 2025-08-09,08:27:24.000,221,11044681,5285,0,1754728043,13146.279744979991,44.03795897999953,53263.42142616001 2025-08-09,08:27:25.000,221,11044684,4605,0,1754728044,13145.767785419994,44.09435202000168,53263.30963224 2025-08-09,08:27:26.000,221,11044670,4285,0,1754728045,13145.774521729989,44.221236360004696,53263.1908512 2025-08-09,08:27:27.000,221,11044647,5165,0,1754728046,13146.151755089995,44.5666437300024,53263.14194136 2025-08-09,08:27:28.000,221,11044682,4445,0,1754728047,13146.656978339997,45.24336020999908,53263.016173200005 2025-08-09,08:27:29.000,221,11044674,4445,0,1754728048,13147.15546527999,45.92007669000304,53263.02316032 2025-08-09,08:27:30.000,221,11044683,5205,0,1754728049,13147.586589120001,46.251385800002026,53263.00219896 2025-08-09,08:27:31.000,221,11044642,4605,0,1754728050,13147.842568899992,46.19499275999988,53263.00219896 2025-08-09,08:27:32.000,221,11044652,4685,0,1754728051,13147.984031409993,45.863683650000894,53262.95328912 2025-08-09,08:27:33.000,221,11044629,5125,0,1754728052,13148.051394509988,45.49007975999848,53262.95328912 2025-08-09,08:27:34.000,221,11044643,4965,0,1754728053,13147.997504029998,45.25040933999844,53263.05809592001 2025-08-09,08:27:35.000,221,11044670,4525,0,1754728054,13147.856041519997,45.045984570002474,53263.12098 2025-08-09,08:27:36.000,221,11044661,4965,0,1754728055,13147.707842700001,44.89795284000138,53263.09303152 2025-08-09,08:27:37.000,221,11044673,4885,0,1754728056,13147.512489709996,44.70057720000477,53263.10001864 2025-08-09,08:27:38.000,221,11044670,4485,0,1754728057,13147.39797243999,44.397464610003226,53263.09303152 2025-08-09,08:27:39.000,221,11044668,4725,0,1754728058,13147.310400409995,44.122548539999116,53263.07905728001 2025-08-09,08:27:40.000,221,11044678,4805,0,1754728059,13147.27671885999,43.83353421000356,53263.03713456001 2025-08-09,08:27:41.000,221,11044685,4925,0,1754728060,13147.26324624,43.42468467000435,53262.9812376 2025-08-09,08:27:42.000,221,11044660,4645,0,1754728061,13147.28345517,42.86780340000405,53262.92534064 2025-08-09,08:27:43.000,221,11044645,5005,0,1754728062,13147.18241052,42.16993953000201,53262.86245656 2025-08-09,08:27:44.000,221,11044662,4725,0,1754728063,13146.966848599994,41.55666521999956,53262.750662640006 2025-08-09,08:27:45.000,221,11044691,5205,0,1754728064,13146.724341439993,41.338142190004874,53262.77162400001 2025-08-09,08:27:46.000,221,11044663,5125,0,1754728065,13146.488570590001,41.62010739000107,53262.76463688 2025-08-09,08:27:47.000,221,11044692,4565,0,1754728066,13146.070919369995,42.310922130003746,53262.70873992 2025-08-09,08:27:48.000,221,11044647,5365,0,1754728067,13145.545487189993,43.086326429998735,53262.631881600006 2025-08-09,08:27:49.000,221,11044626,4405,0,1754728068,13145.383815749992,43.69255161000183,53262.58995888 2025-08-09,08:27:50.000,221,11044652,4605,0,1754728069,13145.390552060002,44.03795897999953,53262.60393312001 2025-08-09,08:27:51.000,221,11044621,5044,0,1754728070,13145.693686009989,44.0732046300036,53262.6668172 2025-08-09,08:27:52.000,221,11044701,4965,0,1754728071,13146.28648129,43.939271160001226,53262.75764976 2025-08-09,08:27:53.000,221,11044690,4525,0,1754728072,13147.13525634999,43.819435950004845,53262.918353520006 2025-08-09,08:27:54.000,221,11044656,4605,0,1754728073,13147.950349860002,43.826485080004204,53263.00918608001 2025-08-09,08:27:55.000,221,11044675,4965,0,1754728074,13148.64418979,43.826485080004204,53262.98822472001 2025-08-09,08:27:56.000,221,11044639,4965,0,1754728075,13149.142676729993,43.495175969997945,53263.00918608001 2025-08-09,08:27:57.000,221,11044661,5205,0,1754728076,13149.55359163999,42.952392960003635,53263.00219896 2025-08-09,08:27:58.000,221,11044707,5085,0,1754728077,13149.930824999996,42.48715038000228,53262.967263360006 2025-08-09,08:27:59.000,221,11044706,4805,0,1754728078,13150.213750019997,42.12764474999858,53262.97425048 2025-08-09,08:28:00.000,221,11044686,4525,0,1754728079,13150.287849430002,41.450928270001896,53262.918353520006 2025-08-09,08:28:01.000,221,11044664,4765,0,1754728080,13150.180068469992,40.823555700000725,53262.84149520001 2025-08-09,08:28:02.000,221,11044700,4485,0,1754728081,13150.166595850002,40.05520052999782,53262.75764976 2025-08-09,08:28:03.000,221,11044665,4965,0,1754728082,13150.079023819992,39.3361892699977,53262.70873992 2025-08-09,08:28:04.000,221,11044673,4925,0,1754728083,13149.68158153,38.962585380002565,53262.64585584 2025-08-09,08:28:05.000,221,11044646,4565,0,1754728084,13149.028159460002,38.83570103999955,53262.596946 2025-08-09,08:28:06.000,221,11044685,5125,0,1754728085,13148.34105584,38.99783102999936,53262.50611344001 2025-08-09,08:28:07.000,221,11044699,5285,0,1754728086,13147.849305210002,39.1035679800043,53262.394319520005 2025-08-09,08:28:08.000,221,11044660,4365,0,1754728087,13147.573116499996,39.188157540003886,53262.30348696 2025-08-09,08:28:09.000,221,11044725,5044,0,1754728088,13147.350818269995,39.25864884000475,53262.21964152001 2025-08-09,08:28:10.000,221,11044690,4645,0,1754728089,13147.000530149999,39.17405927999789,53262.14977032001 2025-08-09,08:28:11.000,221,11044672,4605,0,1754728090,13146.596351549997,38.88504495000234,53262.11483472 2025-08-09,08:28:12.000,221,11044643,5445,0,1754728091,13146.15849139999,38.52553931999864,53262.08688624 2025-08-09,08:28:13.000,221,11044686,4605,0,1754728092,13145.801466969999,38.01800196000113,53262.16374456 2025-08-09,08:28:14.000,221,11044647,5044,0,1754728093,13145.532014570003,37.4822680799989,53262.20566728 2025-08-09,08:28:15.000,221,11044597,4925,0,1754728094,13145.417497299997,37.08751679999841,53262.16374456 2025-08-09,08:28:16.000,221,11044661,5085,0,1754728095,13145.363606819992,36.86194464000437,53262.19169304 2025-08-09,08:28:17.000,221,11044624,4645,0,1754728096,13145.296243719997,36.76325681999879,53262.31047408 2025-08-09,08:28:18.000,221,11044520,4645,0,1754728097,13145.188462760001,36.75620768999943,53262.31047408 2025-08-09,08:28:19.000,221,11044719,4885,0,1754728098,13145.154781209996,36.78440421000414,53262.37335816 2025-08-09,08:28:20.000,221,11044716,4485,0,1754728099,13145.181726449991,36.72801117000199,53262.422268 2025-08-09,08:28:21.000,221,11044687,5044,0,1754728100,13145.329925270002,36.55883205000282,53262.54104904 2025-08-09,08:28:22.000,221,11044681,4805,0,1754728101,13145.491596710002,36.375554669997655,53262.56899752 2025-08-09,08:28:23.000,221,11044672,4565,0,1754728102,13145.713894939989,36.12883511999826,53262.61790736 2025-08-09,08:28:24.000,221,11044645,5085,0,1754728103,13145.828412209994,35.88211556999886,53262.67380432001 2025-08-09,08:28:25.000,221,11044668,4605,0,1754728104,13145.862093759999,35.776378620001196,53262.69476568 2025-08-09,08:28:26.000,221,11044688,4685,0,1754728105,13145.83514851999,35.825722530003986,53262.84149520001 2025-08-09,08:28:27.000,221,11044696,4645,0,1754728106,13145.848621139994,35.95260686999973,53262.946302000004 2025-08-09,08:28:28.000,221,11044716,4685,0,1754728107,13145.767785419994,35.973754259997804,53263.09303152 2025-08-09,08:28:29.000,221,11044660,4645,0,1754728108,13145.525278259993,35.76932949000184,53263.232773920005 2025-08-09,08:28:30.000,221,11044637,5125,0,1754728109,13145.08741811,35.28998865000176,53263.32360648001 2025-08-09,08:28:31.000,221,11044704,4765,0,1754728110,13144.77754784999,34.68376346999867,53263.351554960005 2025-08-09,08:28:32.000,221,11044649,5165,0,1754728111,13144.535040689989,33.936555690001114,53263.49129736001 2025-08-09,08:28:33.000,221,11044658,4685,0,1754728112,13144.407050799993,33.42196920000424,53263.568155680005 2025-08-09,08:28:34.000,221,11044665,4925,0,1754728113,13144.346424009993,33.28098660000251,53263.60309128 2025-08-09,08:28:35.000,221,11044678,4485,0,1754728114,13144.332951390003,33.49246049999783,53263.72187232 2025-08-09,08:28:36.000,221,11044676,4845,0,1754728115,13144.413787109988,33.8096713499981,53263.74283368 2025-08-09,08:28:37.000,221,11044721,5085,0,1754728116,13144.642821649999,34.19737349999923,53263.75680792001 2025-08-09,08:28:38.000,221,11044664,4765,0,1754728117,13144.7438663,34.73310738000146,53263.805717760006 2025-08-09,08:28:39.000,221,11044666,4445,0,1754728118,13144.65629426999,35.24064473999897,53263.84065336 2025-08-09,08:28:40.000,221,11044672,4685,0,1754728119,13144.447468659993,35.53670820000116,53263.77776928001 2025-08-09,08:28:41.000,221,11044629,4925,0,1754728120,13144.151071020002,35.600150370002666,53263.88257608 2025-08-09,08:28:42.000,221,11044696,4645,0,1754728121,13143.55827573999,35.85391905000142,53263.86161472 2025-08-09,08:28:43.000,221,11044625,4405,0,1754728122,13142.972216770002,36.35440727999958,53263.94546016001 2025-08-09,08:28:44.000,221,11044628,4565,0,1754728123,13142.68929175,36.69276551999792,53264.00834424 2025-08-09,08:28:45.000,221,11044648,4645,0,1754728124,13142.810545330001,37.03112376000354,53264.141099520006 2025-08-09,08:28:46.000,221,11044645,5044,0,1754728125,13142.871172120002,37.30603983000037,53264.21795784 2025-08-09,08:28:47.000,221,11044634,4285,0,1754728126,13142.68929175,37.42587504000403,53264.33673888 2025-08-09,08:28:48.000,221,11044682,4645,0,1754728127,13142.26490422,37.32013808999909,53264.51840400001 2025-08-09,08:28:49.000,221,11044680,4405,0,1754728128,13141.645163699992,36.96063246000267,53264.65115928 2025-08-09,08:28:50.000,221,11044689,5285,0,1754728129,13141.13994044999,36.39670206000301,53264.77692744 2025-08-09,08:28:51.000,221,11044648,4685,0,1754728130,13140.931114839994,35.92441035000229,53264.87474712 2025-08-09,08:28:52.000,221,11044635,5205,0,1754728131,13141.011950559994,35.656543410004815,53264.958592560004 2025-08-09,08:28:53.000,221,11044634,4685,0,1754728132,13141.36223867999,35.557855589999235,53265.09833496001 2025-08-09,08:28:54.000,221,11044641,5165,0,1754728133,13141.793362520002,35.656543410004815,53265.20314176 2025-08-09,08:28:55.000,221,11044643,5245,0,1754728134,13142.271640529994,35.7411329700044,53265.32890992 2025-08-09,08:28:56.000,221,11044668,4445,0,1754728135,13142.763391159991,35.973754259997804,53265.45467808001 2025-08-09,08:28:57.000,221,11044661,4925,0,1754728136,13143.120415589998,36.26981771999999,53265.58743336 2025-08-09,08:28:58.000,221,11044623,5085,0,1754728137,13143.174306069988,36.63637248000305,53265.68525304 2025-08-09,08:28:59.000,221,11044666,4685,0,1754728138,13142.925062599992,37.02407463000418,53265.699227280005 2025-08-09,08:29:00.000,221,11044703,5205,0,1754728139,13142.453520899995,37.08751679999841,53265.69224016001 2025-08-09,08:29:01.000,221,11044653,5044,0,1754728140,13141.874198240002,36.62932335000369,53265.629356080004 2025-08-09,08:29:02.000,221,11044632,4405,0,1754728141,13141.12646783,35.72703470999841,53265.59442048001 2025-08-09,08:29:03.000,221,11044654,4645,0,1754728142,13140.203593359991,34.76130389999889,53265.54551064 2025-08-09,08:29:04.000,221,11044667,5285,0,1754728143,13139.092102210001,33.99294873000326,53265.55249776001 2025-08-09,08:29:05.000,221,11044692,4925,0,1754728144,13138.169227739992,33.5629517999987,53265.482626560006 2025-08-09,08:29:06.000,221,11044605,5085,0,1754728145,13137.52927829,33.37262529000145,53265.482626560006 2025-08-09,08:29:07.000,221,11044599,5165,0,1754728146,13137.414761019994,33.25983921000443,53265.51756216 2025-08-09,08:29:08.000,221,11044650,4725,0,1754728147,13137.71115866,33.27393747000315,53265.55948488 2025-08-09,08:29:09.000,221,11044656,4565,0,1754728148,13138.506043239999,33.38672355000017,53265.60839472 2025-08-09,08:29:10.000,221,11044706,4645,0,1754728149,13139.570380219993,33.520657020002545,53265.699227280005 2025-08-09,08:29:11.000,221,11044656,4605,0,1754728150,13140.587563029992,33.577050060004694,53265.88787952001 2025-08-09,08:29:12.000,221,11044670,4725,0,1754728151,13141.476755949996,33.49246049999783,53266.090506 2025-08-09,08:29:13.000,221,11044684,4645,0,1754728152,13142.096496469989,33.238691819999076,53266.2302484 2025-08-09,08:29:14.000,221,11044675,5044,0,1754728153,13142.204277429999,32.63246664000326,53266.467810480004 2025-08-09,08:29:15.000,221,11044685,4685,0,1754728154,13142.157123259989,31.99099581000337,53266.55165592 2025-08-09,08:29:16.000,221,11044639,4965,0,1754728155,13142.056078609989,31.687883220001822,53266.76126952 2025-08-09,08:29:17.000,221,11044658,4325,0,1754728156,13141.820307759997,31.828865820003557,53266.88005056 2025-08-09,08:29:18.000,221,11044630,4445,0,1754728157,13141.44981071,32.209518839998054,53266.935947519996 2025-08-09,08:29:19.000,221,11044653,4885,0,1754728158,13141.05910472999,32.53377881999768,53267.04774144 2025-08-09,08:29:20.000,221,11044694,5005,0,1754728159,13140.897433289989,32.58312273000047,53267.1735096 2025-08-09,08:29:21.000,221,11044679,5125,0,1754728160,13140.958060079989,32.67476141999941,53267.313252 2025-08-09,08:29:22.000,221,11044655,4965,0,1754728161,13140.944587459999,32.77344923999772,53267.52985272 2025-08-09,08:29:23.000,221,11044656,4405,0,1754728162,13140.681871369998,32.81574402000115,53267.75344056001 2025-08-09,08:29:24.000,221,11044626,4685,0,1754728163,13140.14970288,32.85803880000458,53267.942092799996 2025-08-09,08:29:25.000,221,11044681,5165,0,1754728164,13139.482808189998,32.82279315000051,53268.11677080001 2025-08-09,08:29:26.000,221,11044652,4525,0,1754728165,13138.68792361,32.54787708000367,53268.277474559996 2025-08-09,08:29:27.000,221,11044632,4565,0,1754728166,13137.805466999991,31.99804494000273,53268.42420408001 2025-08-09,08:29:28.000,221,11044659,5044,0,1754728167,13137.125099689998,31.420016280004347,53268.535998 2025-08-09,08:29:29.000,221,11044689,5044,0,1754728168,13136.700712159996,30.982970220000425,53268.59189496001 2025-08-09,08:29:30.000,221,11044643,5085,0,1754728169,13136.626612749991,30.6587102400008,53268.7456116 2025-08-09,08:29:31.000,221,11044658,4565,0,1754728170,13136.781547879997,30.411990690001403,53268.934263840005 2025-08-09,08:29:32.000,221,11044653,5044,0,1754728171,13137.125099689998,30.341499390000536,53268.94823808 2025-08-09,08:29:33.000,221,11044666,4525,0,1754728172,13137.66400448999,30.531825899997784,53269.12291608001 2025-08-09,08:29:34.000,221,11044633,5044,0,1754728173,13138.202909289997,30.750348929999745,53269.29759408 2025-08-09,08:29:35.000,221,11044644,4725,0,1754728174,13138.465625379999,30.997068479999143,53269.3744524 2025-08-09,08:29:36.000,221,11044654,4805,0,1754728175,13138.445416449998,31.01116673999786,53269.437336480005 2025-08-09,08:29:37.000,221,11044679,5044,0,1754728176,13138.175964050002,30.693955890004872,53269.5141948 2025-08-09,08:29:38.000,221,11044669,5085,0,1754728177,13137.872830100001,30.179369400000724,53269.61201448 2025-08-09,08:29:39.000,221,11044669,5044,0,1754728178,13137.637059249995,29.763470730002155,53269.821628080004 2025-08-09,08:29:40.000,221,11044652,4685,0,1754728179,13137.536014599995,29.523800310002116,53269.88451216001 2025-08-09,08:29:41.000,221,11044687,5125,0,1754728180,13137.44170625999,29.298228150000796,53270.01726744 2025-08-09,08:29:42.000,221,11044660,4605,0,1754728181,13137.178990169989,28.86823122000351,53270.1430356 2025-08-09,08:29:43.000,221,11044668,4805,0,1754728182,13136.55251334,28.36069385999872,53270.19893256001 2025-08-09,08:29:44.000,221,11044683,5044,0,1754728183,13135.542066839997,28.156269090002752,53270.30373936 2025-08-09,08:29:45.000,221,11044699,5205,0,1754728184,13134.551829269993,28.684953839998343,53270.275790880005 2025-08-09,08:29:46.000,221,11044664,4485,0,1754728185,13133.729999449999,29.714126819999365,53270.226881040006 2025-08-09,08:29:47.000,221,11044656,4685,0,1754728186,13133.204567269997,30.806741970001895,53270.26181664 2025-08-09,08:29:48.000,221,11044692,4845,0,1754728187,13132.982269039996,31.58214627000416,53270.26181664 2025-08-09,08:29:49.000,221,11044707,5044,0,1754728188,13132.90816962999,31.857062340000994,53270.30373936 2025-08-09,08:29:50.000,221,11044690,4805,0,1754728189,13132.91490594,31.638539309999032,53270.48540448001 2025-08-09,08:29:51.000,221,11044700,4525,0,1754728190,13132.962060109996,31.30018107000069,53270.68803096 2025-08-09,08:29:52.000,221,11044664,4605,0,1754728191,13132.989005349991,31.039363260002574,53270.90463168 2025-08-09,08:29:53.000,221,11044688,4565,0,1754728192,13132.88796069999,30.84198761999869,53271.10027104 2025-08-09,08:29:54.000,221,11044650,4685,0,1754728193,13132.73302557,30.799692840002535,53271.351807360006 2025-08-09,08:29:55.000,221,11044687,4765,0,1754728194,13132.65218985,31.025265000003856,53271.4356528 2025-08-09,08:29:56.000,221,11044667,5125,0,1754728195,13132.658926159995,31.47640931999922,53271.58238232 2025-08-09,08:29:57.000,221,11044656,4605,0,1754728196,13132.389473759999,32.082634500002314,53271.58936944001 2025-08-09,08:29:58.000,221,11044636,4725,0,1754728197,13131.6754249,32.836891409999225,53271.52648536 2025-08-09,08:29:59.000,221,11044660,4445,0,1754728198,13130.584142679996,33.520657020002545,53271.47058840001 2025-08-09,08:30:00.000,221,11044710,4565,0,1754728199,13129.452442599992,33.710983529999794,53271.46360128 2025-08-09,08:30:01.000,221,11044694,4565,0,1754728200,13128.704712189989,33.485411369998474,53271.449627040005 2025-08-09,08:30:02.000,221,11044667,5085,0,1754728201,13128.293797279992,32.96377575000224,53271.449627040005 2025-08-09,08:30:03.000,221,11044661,5285,0,1754728202,13128.435259789992,32.540827950004314,53271.400717200006 2025-08-09,08:30:04.000,221,11044658,4485,0,1754728203,13129.061736619995,32.082634500002314,53271.330846000004 2025-08-09,08:30:05.000,221,11044712,4485,0,1754728204,13129.964402159989,31.511654970003292,53271.46360128 2025-08-09,08:30:06.000,221,11044687,5125,0,1754728205,13130.772759359992,30.926577179998276,53271.505524 2025-08-09,08:30:07.000,221,11044678,4445,0,1754728206,13131.311664159999,30.292155479997746,53271.49154976001 2025-08-09,08:30:08.000,221,11044651,5044,0,1754728207,13131.51375346,29.62248813000042,53271.62430504 2025-08-09,08:30:09.000,221,11044692,4765,0,1754728208,13131.44639035999,29.107901640003547,53271.72911184001 2025-08-09,08:30:10.000,221,11044651,4885,0,1754728209,13131.035475449993,28.98101730000053,53271.72911184001 2025-08-09,08:30:11.000,221,11044662,4485,0,1754728210,13130.510043269991,29.17134380999778,53271.77103456 2025-08-09,08:30:12.000,221,11044711,4885,0,1754728211,13129.782521790003,29.50265292000404,53271.77103456 2025-08-09,08:30:13.000,221,11044702,4765,0,1754728212,13129.02805506999,30.02428854000027,53271.69417624 2025-08-09,08:30:14.000,221,11044660,4725,0,1754728213,13128.704712189989,30.369695909997972,53271.72212472 2025-08-09,08:30:15.000,221,11044651,5165,0,1754728214,13128.650821709998,30.369695909997972,53271.69417624 2025-08-09,08:30:16.000,221,11044677,5165,0,1754728215,13128.873119939999,29.826912900003663,53271.854880000006 2025-08-09,08:30:17.000,221,11044654,4565,0,1754728216,13129.223408059996,28.98101730000053,53272.029558 2025-08-09,08:30:18.000,221,11044665,5085,0,1754728217,13129.459178910001,28.142170830004034,53272.19724888 2025-08-09,08:30:19.000,221,11044681,4925,0,1754728218,13129.432233669992,27.34561914000369,53272.42083672 2025-08-09,08:30:20.000,221,11044673,5165,0,1754728219,13129.14930864999,26.43628136999905,53272.525643520006 2025-08-09,08:30:21.000,221,11044649,4925,0,1754728220,13128.711448499998,25.86530184000003,53272.70730864 2025-08-09,08:30:22.000,221,11044692,4685,0,1754728221,13128.260115730001,25.583336640003836,53272.77717984 2025-08-09,08:30:23.000,221,11044599,5125,0,1754728222,13127.862673439995,25.978087920004327,53272.7981412 2025-08-09,08:30:24.000,221,11044615,5044,0,1754728223,13127.633638899999,27.105948720003653,53272.861025280006 2025-08-09,08:30:25.000,221,11044597,5205,0,1754728224,13127.579748419994,28.58626602000004,53272.87499952 2025-08-09,08:30:26.000,221,11044605,4765,0,1754728225,13127.802046649995,29.996092020002834,53272.89596088 2025-08-09,08:30:27.000,221,11044665,5005,0,1754728226,13128.199488940001,31.53985149000073,53272.87499952 2025-08-09,08:30:28.000,221,11044640,4485,0,1754728227,13128.731657429998,32.82279315000051,53272.81910256 2025-08-09,08:30:29.000,221,11044678,4685,0,1754728228,13129.142572339995,33.37967442000081,53272.909935120006 2025-08-09,08:30:30.000,221,11044874,4565,0,1754728229,13129.25708961,33.04131618000247,53273.01474192 2025-08-09,08:30:31.000,221,11044835,4925,0,1754728230,13129.162781269995,32.202469709998695,53273.14749720001 2025-08-09,08:30:32.000,221,11044857,5125,0,1754728231,13129.01458245,31.053461520001292,53273.364097920006 2025-08-09,08:30:33.000,221,11044849,4965,0,1754728232,13128.920274109994,29.86215855000046,53273.461917600005 2025-08-09,08:30:34.000,221,11044801,4685,0,1754728233,13128.95395566,28.663806450000266,53273.71345392 2025-08-09,08:30:35.000,221,11044829,4845,0,1754728234,13128.99437352,27.55004390999966,53273.88813192001 2025-08-09,08:30:36.000,221,11044785,5125,0,1754728235,13129.15604496,26.690050049997808,53273.951016 2025-08-09,08:30:37.000,221,11044826,4645,0,1754728236,13129.398552120001,25.956940529998974,53274.18857808 2025-08-09,08:30:38.000,221,11044829,4925,0,1754728237,13129.479387840001,25.287273180001648,53274.36325608001 2025-08-09,08:30:39.000,221,11044820,4645,0,1754728238,13129.10889078999,24.76563755999814,53274.516972720005 2025-08-09,08:30:40.000,221,11044810,4605,0,1754728239,13128.408314549997,24.666949739999836,53274.7894704 2025-08-09,08:30:41.000,221,11044849,5085,0,1754728240,13127.75489248,25.2308801399995,53274.98510976 2025-08-09,08:30:42.000,221,11044803,4965,0,1754728241,13127.465231149989,26.386937460003537,53275.29254304 2025-08-09,08:30:43.000,221,11044853,5044,0,1754728242,13127.505649009989,27.88135301999864,53275.572027840004 2025-08-09,08:30:44.000,221,11044825,5044,0,1754728243,13127.566275799989,29.25593337000464,53275.84452552 2025-08-09,08:30:45.000,221,11044838,4525,0,1754728244,13127.573012109999,30.419039820000762,53276.1519588 2025-08-09,08:30:46.000,221,11044870,4605,0,1754728245,13127.485440079989,31.271984550003253,53276.31964968 2025-08-09,08:30:47.000,221,11044857,5165,0,1754728246,13127.263141850002,31.58919540000352,53276.38952088 2025-08-09,08:30:48.000,221,11044849,4925,0,1754728247,13126.933062659991,31.427065410003706,53276.55022464001 2025-08-09,08:30:49.000,221,11044806,4525,0,1754728248,13126.421103099994,30.919528049998917,53276.63407008 2025-08-09,08:30:50.000,221,11044808,4485,0,1754728249,13125.835044129992,30.158222010002646,53276.766825360006 2025-08-09,08:30:51.000,221,11044849,4965,0,1754728250,13125.41739291,29.347572060003586,53276.89259352 2025-08-09,08:30:52.000,221,11044780,4405,0,1754728251,13125.33655719,28.706101230003696,53277.081245760004 2025-08-09,08:30:53.000,221,11044863,4925,0,1754728252,13125.774417339991,28.311349950003205,53277.28387224 2025-08-09,08:30:54.000,221,11044837,4765,0,1754728253,13126.59624716,28.135121700004674,53277.61226688 2025-08-09,08:30:55.000,221,11044866,4605,0,1754728254,13127.445022219988,27.94479519000015,53277.94764864 2025-08-09,08:30:56.000,221,11044814,4485,0,1754728255,13128.266852039997,27.641682599998603,53278.29001752 2025-08-09,08:30:57.000,221,11044880,4645,0,1754728256,13128.980900899995,27.472503479999432,53278.5974508 2025-08-09,08:30:58.000,221,11044849,5005,0,1754728257,13129.647795589997,27.620535210000526,53278.91885832001 2025-08-09,08:30:59.000,221,11044815,5085,0,1754728258,13130.21364563,27.93774606000079,53279.12847192 2025-08-09,08:31:00.000,221,11044822,4805,0,1754728259,13130.442680169996,28.297251690004487,53279.380008240005 2025-08-09,08:31:01.000,221,11044814,4645,0,1754728260,13130.11260098,28.670855579999625,53279.51276352 2025-08-09,08:31:02.000,221,11044796,4685,0,1754728261,13129.12909971999,28.92462425999838,53279.58962184001 2025-08-09,08:31:03.000,221,11044835,4965,0,1754728262,13127.8357282,29.03741034000268,53279.58263472 2025-08-09,08:31:04.000,221,11044834,4485,0,1754728263,13126.704028119995,29.058557730000757,53279.61058320001 2025-08-09,08:31:05.000,221,11044797,5044,0,1754728264,13126.003451880002,29.051508600001398,53279.617570320006 2025-08-09,08:31:06.000,221,11044854,4525,0,1754728265,13125.57906435,28.889378610001586,53279.61058320001 2025-08-09,08:31:07.000,221,11044823,5125,0,1754728266,13125.41065659999,28.494627330001094,53279.561673359996 2025-08-09,08:31:08.000,221,11044812,5005,0,1754728267,13125.262457779994,27.916598670002713,53279.561673359996 2025-08-09,08:31:09.000,221,11044846,4525,0,1754728268,13125.060368479993,27.2962752300009,53279.47782792 2025-08-09,08:31:10.000,221,11044798,4845,0,1754728269,13124.912169659998,26.767590479998034,53279.51975064001 2025-08-09,08:31:11.000,221,11044809,5044,0,1754728270,13124.662926190002,26.54906745000335,53279.45686656 2025-08-09,08:31:12.000,221,11044819,4885,0,1754728271,13124.494518439991,26.4926744100012,53279.40096960001 2025-08-09,08:31:13.000,221,11044830,4605,0,1754728272,13124.366528549996,26.704148310003802,53279.30314992001 2025-08-09,08:31:14.000,221,11044786,4685,0,1754728273,13124.27222020999,27.17644002000452,53279.18436888001 2025-08-09,08:31:15.000,221,11044797,4845,0,1754728274,13124.124021389995,27.796763459999056,53279.07257496 2025-08-09,08:31:16.000,221,11044812,4525,0,1754728275,13123.699633859993,28.374792120004713,53278.95379392 2025-08-09,08:31:17.000,221,11044830,4645,0,1754728276,13123.066420719995,28.63560993000283,53278.77212880001 2025-08-09,08:31:18.000,221,11044836,4765,0,1754728277,13122.406262340002,28.52282384999853,53278.67430912 2025-08-09,08:31:19.000,221,11044791,5005,0,1754728278,13121.79325812999,28.078728660002525,53278.611425040006 2025-08-09,08:31:20.000,221,11044859,4125,0,1754728279,13121.059000339992,27.373815660001128,53278.555528079996 2025-08-09,08:31:21.000,221,11044856,4725,0,1754728280,13120.264115759994,26.68300091999845,53278.47866976 2025-08-09,08:31:22.000,221,11044820,4605,0,1754728281,13119.368186529995,26.245954860001802,53278.50661824 2025-08-09,08:31:23.000,221,11044860,4645,0,1754728282,13118.553093019997,26.31644616000267,53278.40879856 2025-08-09,08:31:24.000,221,11044826,4605,0,1754728283,13117.906407259994,26.654804400001012,53278.41578568001 2025-08-09,08:31:25.000,221,11044792,4445,0,1754728284,13117.468547110002,26.9508678600032,53278.38085008 2025-08-09,08:31:26.000,221,11044792,4445,0,1754728285,13117.347293530001,26.95791699000256,53278.42975992 2025-08-09,08:31:27.000,221,11044841,4925,0,1754728286,13117.313611979996,26.690050049997808,53278.40879856 2025-08-09,08:31:28.000,221,11044782,4605,0,1754728287,13117.10478637,26.66185353000037,53278.324953120005 2025-08-09,08:31:29.000,221,11044870,4725,0,1754728288,13116.666926219994,27.028408290003426,53278.255081920004 2025-08-09,08:31:30.000,221,11044842,3804,0,1754728289,13116.181911899992,27.909549540003354,53278.18521072 2025-08-09,08:31:31.000,221,11044791,4845,0,1754728290,13115.872041639996,28.551020370003243,53278.05944256001 2025-08-09,08:31:32.000,221,11044803,5044,0,1754728291,13115.568907689994,28.61446254000475,53277.96861 2025-08-09,08:31:33.000,221,11044801,5085,0,1754728292,13115.299455289998,28.12102343999868,53277.95463576 2025-08-09,08:31:34.000,221,11044807,4965,0,1754728293,13115.056948129997,27.275127840002824,53277.98258424001 2025-08-09,08:31:35.000,221,11044814,4445,0,1754728294,13114.969376100002,26.605460489998222,53278.038481200005 2025-08-09,08:31:36.000,221,11044830,4645,0,1754728295,13115.178201709998,26.168414430001576,53278.18521072 2025-08-09,08:31:37.000,221,11044811,5245,0,1754728296,13115.669952339995,26.069726610003272,53278.324953120005 2025-08-09,08:31:38.000,221,11044842,4645,0,1754728297,13116.208857140002,26.154316170002858,53278.45072128 2025-08-09,08:31:39.000,221,11044839,4845,0,1754728298,13116.727553009994,26.344642680000106,53278.57648944 2025-08-09,08:31:40.000,221,11044796,4645,0,1754728299,13117.09805005999,26.379888330004178,53278.68129624001 2025-08-09,08:31:41.000,221,11044816,4565,0,1754728300,13117.266457810001,26.168414430001576,53278.7371932 2025-08-09,08:31:42.000,221,11044834,4525,0,1754728301,13117.320348289992,25.773663150001084,53278.93981968001 2025-08-09,08:31:43.000,221,11044843,4965,0,1754728302,13117.394447699997,25.343666220003797,53278.9817424 2025-08-09,08:31:44.000,221,11044817,4925,0,1754728303,13117.657163789998,24.941865810003947,53279.00969088 2025-08-09,08:31:45.000,221,11044818,4765,0,1754728304,13117.95356142999,24.688097129997914,53278.995716640005 2025-08-09,08:31:46.000,221,11044785,5165,0,1754728305,13118.01418821999,24.63170409000304,53279.06558784001 2025-08-09,08:31:47.000,221,11044827,5044,0,1754728306,13117.919879879999,24.617605830004322,53279.058600719996 2025-08-09,08:31:48.000,221,11044836,4445,0,1754728307,13117.636954859998,24.540065400004096,53279.02366512 2025-08-09,08:31:49.000,221,11044815,5005,0,1754728308,13117.360766149992,24.448426709997875,53278.9817424 2025-08-09,08:31:50.000,221,11044804,4445,0,1754728309,13117.313611979996,24.24400194000191,53278.9118712 2025-08-09,08:31:51.000,221,11044888,4645,0,1754728310,13117.313611979996,24.145314120003604,53278.85597424 2025-08-09,08:31:52.000,221,11044795,4965,0,1754728311,13117.306875670001,24.279247589998704,53278.758154560004 2025-08-09,08:31:53.000,221,11044810,4605,0,1754728312,13117.08457744,24.490721490001306,53278.61841216 2025-08-09,08:31:54.000,221,11044827,4925,0,1754728313,13116.71408038999,24.659900610000477,53278.53456672001 2025-08-09,08:31:55.000,221,11044841,5044,0,1754728314,13116.114548799997,24.786784950003494,53278.373862960005 2025-08-09,08:31:56.000,221,11044816,4685,0,1754728315,13115.285982669993,24.892521900001157,53278.422772800004 2025-08-09,08:31:57.000,221,11044811,5044,0,1754728316,13114.35637188999,24.906620159999875,53278.387837199996 2025-08-09,08:31:58.000,221,11044833,4925,0,1754728317,13113.541278379991,24.963013200002024,53278.373862960005 2025-08-09,08:31:59.000,221,11044780,4445,0,1754728318,13112.719448559998,25.125143190001836,53278.541553840005 2025-08-09,08:32:00.000,221,11044832,4565,0,1754728319,13111.776365159989,25.061701020000328,53278.57648944 2025-08-09,08:32:01.000,221,11044818,4605,0,1754728320,13111.203778809991,24.836128859999008,53278.68129624001 2025-08-09,08:32:02.000,221,11044829,4885,0,1754728321,13110.94106271999,24.307444110003416,53278.80007728001 2025-08-09,08:32:03.000,221,11044832,4605,0,1754728322,13111.298087149997,23.574334590004582,53278.85597424 2025-08-09,08:32:04.000,221,11044848,4525,0,1754728323,13112.16707114,22.84827419999783,53278.97475528 2025-08-09,08:32:05.000,221,11044807,4965,0,1754728324,13113.332452769995,22.227950760003296,53279.114497680006 2025-08-09,08:32:06.000,221,11044819,5085,0,1754728325,13114.64603322,22.397129880002467,53279.24026584 2025-08-09,08:32:07.000,221,11044828,4525,0,1754728326,13115.88551426,23.623678500000096,53279.380008240005 2025-08-09,08:32:08.000,221,11044710,4405,0,1754728327,13116.727553009994,25.435304910002742,53279.46385368 2025-08-09,08:32:09.000,221,11044682,4685,0,1754728328,13117.11825898999,27.14119437000045,53279.58263472 2025-08-09,08:32:10.000,221,11044652,4565,0,1754728329,13117.226039950001,28.17741648000083,53279.77128696 2025-08-09,08:32:11.000,221,11044698,4605,0,1754728330,13117.226039950001,28.5933151499994,53279.91801648 2025-08-09,08:32:12.000,221,11044654,4365,0,1754728331,13117.199094709991,28.684953839998343,53280.08570736 2025-08-09,08:32:13.000,221,11044672,4605,0,1754728332,13117.010478029995,28.670855579999625,53280.2743596 2025-08-09,08:32:14.000,221,11044706,4405,0,1754728333,13116.680398839999,28.374792120004713,53280.672625440006 2025-08-09,08:32:15.000,221,11044686,4765,0,1754728334,13116.289692860002,27.88135301999864,53280.88223904001 2025-08-09,08:32:16.000,221,11044685,5005,0,1754728335,13116.040449389991,27.225783930000034,53281.07787840001 2025-08-09,08:32:17.000,221,11044659,5125,0,1754728336,13116.040449389991,26.619558750004217,53281.23159504 2025-08-09,08:32:18.000,221,11044639,5005,0,1754728337,13116.114548799997,26.013333570001123,53281.44819576 2025-08-09,08:32:19.000,221,11044645,4885,0,1754728338,13116.282956549992,25.611533160001272,53281.62287376001 2025-08-09,08:32:20.000,221,11044698,3924,0,1754728339,13116.491782159988,25.526943600001687,53281.76960328001 2025-08-09,08:32:21.000,221,11044671,5005,0,1754728340,13116.82186135,25.85120358000131,53281.797551760006 2025-08-09,08:32:22.000,221,11044715,5044,0,1754728341,13117.091313749996,26.605460489998222,53281.7067192 2025-08-09,08:32:23.000,221,11044705,4965,0,1754728342,13116.95658754999,27.57824043000437,53281.629860880006 2025-08-09,08:32:24.000,221,11044657,5005,0,1754728343,13116.565881569994,28.473479940003017,53281.57396392 2025-08-09,08:32:25.000,221,11044643,5205,0,1754728344,13116.154966659997,29.009213819997967,53281.44819576 2025-08-09,08:32:26.000,221,11044534,4645,0,1754728345,13115.973086289996,29.714126819999365,53281.24556928001 2025-08-09,08:32:27.000,221,11044651,5005,0,1754728346,13115.811414849995,30.517727639999066,53281.1826852 2025-08-09,08:32:28.000,221,11044672,4685,0,1754728347,13115.49480827999,30.88428240000212,53281.105826880004 2025-08-09,08:32:29.000,221,11044642,4285,0,1754728348,13115.056948129997,30.693955890004872,53280.98005872001 2025-08-09,08:32:30.000,221,11044644,4845,0,1754728349,13114.551724879995,30.01723941000091,53280.93114888001 2025-08-09,08:32:31.000,221,11044647,5005,0,1754728350,13113.884830189992,29.129049030001624,53280.9032004 2025-08-09,08:32:32.000,221,11044623,4965,0,1754728351,13113.083209299999,28.466430810003658,53280.81236784001 2025-08-09,08:32:33.000,221,11044695,5205,0,1754728352,13112.423050919992,28.276104299999133,53280.76345800001 2025-08-09,08:32:34.000,221,11044705,5044,0,1754728353,13111.911091359994,28.332497340001282,53280.74249664001 2025-08-09,08:32:35.000,221,11044674,4525,0,1754728354,13111.587748479993,28.156269090002752,53280.74948376 2025-08-09,08:32:36.000,221,11044652,4805,0,1754728355,13111.426077039992,28.142170830004034,53280.791406480006 2025-08-09,08:32:37.000,221,11044649,4805,0,1754728356,13111.473231210002,28.191514739999548,53280.819354960004 2025-08-09,08:32:38.000,221,11044693,4965,0,1754728357,13111.628166339993,28.17741648000083,53280.95211024001 2025-08-09,08:32:39.000,221,11044669,4845,0,1754728358,13111.648375269993,27.98708997000358,53281.0429428 2025-08-09,08:32:40.000,221,11044634,4725,0,1754728359,13111.655111579988,27.888402149998,53281.154736720004 2025-08-09,08:32:41.000,221,11044686,4645,0,1754728360,13111.688793129993,27.99413910000294,53281.19665944001 2025-08-09,08:32:42.000,221,11044654,4445,0,1754728361,13111.722474679998,28.283153429998492,53281.31544048001 2025-08-09,08:32:43.000,221,11044601,5245,0,1754728362,13111.729210989994,28.57216776000132,53281.32941472 2025-08-09,08:32:44.000,221,11044711,4965,0,1754728363,13111.486703829993,29.009213819997967,53281.294479120006 2025-08-09,08:32:45.000,221,11044679,5085,0,1754728364,13111.136415709996,29.55904595999891,53281.45518288001 2025-08-09,08:32:46.000,221,11044674,4645,0,1754728365,13110.79960020999,30.003141150002193,53281.462170000006 2025-08-09,08:32:47.000,221,11044642,4525,0,1754728366,13110.570565669994,30.2005167899988,53281.511079840006 2025-08-09,08:32:48.000,221,11044718,4445,0,1754728367,13110.247222789993,30.02428854000027,53281.608899520004 2025-08-09,08:32:49.000,221,11044664,4805,0,1754728368,13109.930616220001,29.418063360004453,53281.62287376001 2025-08-09,08:32:50.000,221,11044697,5005,0,1754728369,13109.62074595999,28.600364279998757,53281.55300256001 2025-08-09,08:32:51.000,221,11044670,4605,0,1754728370,13109.553382859995,28.050532139997813,53281.46915712 2025-08-09,08:32:52.000,221,11044681,5005,0,1754728371,13109.80262632999,27.99413910000294,53281.30845336 2025-08-09,08:32:53.000,221,11044671,4885,0,1754728372,13110.233750170002,28.52987297999789,53281.08486552 2025-08-09,08:32:54.000,221,11044726,4645,0,1754728373,13110.469521019993,29.551996829999553,53280.91018752001 2025-08-09,08:32:55.000,221,11044740,4645,0,1754728374,13110.206804929992,30.743299800000386,53280.75647088 2025-08-09,08:32:56.000,221,11044731,4885,0,1754728375,13109.425392969999,31.906406250003783,53280.70756104 2025-08-09,08:32:57.000,221,11044655,5085,0,1754728376,13108.495782189995,32.85803880000458,53280.7983936 2025-08-09,08:32:58.000,221,11044639,4925,0,1754728377,13107.855832740002,33.43606746000296,53281.01499432 2025-08-09,08:32:59.000,221,11044683,5125,0,1754728378,13107.748051779992,33.302133990000584,53281.44819576 2025-08-09,08:33:00.000,221,11044715,5005,0,1754728379,13108.071394659994,32.45623839000473,53281.88838432001 2025-08-09,08:33:01.000,221,11044626,4565,0,1754728380,13108.576617909996,31.215591510001104,53282.38446984 2025-08-09,08:33:02.000,221,11044624,4605,0,1754728381,13109.216567359988,29.707077690000006,53282.88754248 2025-08-09,08:33:03.000,221,11044715,5165,0,1754728382,13109.80936264,28.149219960003393,53283.43253784 2025-08-09,08:33:04.000,221,11044710,4285,0,1754728383,13110.240486479997,26.880376560002333,53283.86573928 2025-08-09,08:33:05.000,221,11044697,5165,0,1754728384,13110.604247219999,26.07677574000263,53284.26400512001 2025-08-09,08:33:06.000,221,11044693,5125,0,1754728385,13110.94106271999,26.02743182999984,53284.69021944001 2025-08-09,08:33:07.000,221,11044719,4925,0,1754728386,13111.197042499996,26.570214840001427,53284.9207944 2025-08-09,08:33:08.000,221,11044697,5005,0,1754728387,13111.506912759993,27.521847390002222,53285.31906024001 2025-08-09,08:33:09.000,221,11044684,4445,0,1754728388,13111.870673499994,28.86118209000415,53285.52168672 2025-08-09,08:33:10.000,221,11044725,5005,0,1754728389,13112.18054375999,30.419039820000762,53285.67540336001 2025-08-09,08:33:11.000,221,11044661,5044,0,1754728390,13112.369160440001,31.800669299998845,53285.94790104 2025-08-09,08:33:12.000,221,11044641,4925,0,1754728391,13112.551040810002,33.27393747000315,53286.02475936 2025-08-09,08:33:13.000,221,11044629,5285,0,1754728392,13112.901328929998,34.76130389999889,53286.05270784 2025-08-09,08:33:14.000,221,11044682,4645,0,1754728393,13113.069736679994,35.832771660003345,53285.97584952 2025-08-09,08:33:15.000,221,11044682,4605,0,1754728394,13112.827229519993,35.90326296000421,53285.94091392001 2025-08-09,08:33:16.000,221,11044678,4685,0,1754728395,13112.274852099996,35.29703778000112,53285.850081360004 2025-08-09,08:33:17.000,221,11044714,4565,0,1754728396,13111.863937189999,34.620321300004434,53285.78021016 2025-08-09,08:33:18.000,221,11044665,4845,0,1754728397,13111.628166339993,34.19737349999923,53285.6195064 2025-08-09,08:33:19.000,221,11044665,4805,0,1754728398,13111.587748479993,33.710983529999794,53285.43784128001 2025-08-09,08:33:20.000,221,11044661,4925,0,1754728399,13111.675320509989,32.611319249997905,53285.33303448 2025-08-09,08:33:21.000,221,11044656,4645,0,1754728400,13111.890882429994,31.30723020000005,53285.18630496 2025-08-09,08:33:22.000,221,11044655,4965,0,1754728401,13112.207489,30.24281157000223,53285.11643376 2025-08-09,08:33:23.000,221,11044683,5005,0,1754728402,13112.551040810002,29.38986683999974,53285.02560120001 2025-08-09,08:33:24.000,221,11044686,4765,0,1754728403,13112.948483099994,28.741346880000492,53285.03957544 2025-08-09,08:33:25.000,221,11044695,5205,0,1754728404,13113.332452769995,28.3465956,53284.983678480006 2025-08-09,08:33:26.000,221,11044670,4605,0,1754728405,13113.736631369997,28.23380952000298,53284.97669136001 2025-08-09,08:33:27.000,221,11044704,3565,0,1754728406,13114.194700449989,28.466430810003658,53284.93476864001 2025-08-09,08:33:28.000,221,11044717,5085,0,1754728407,13114.571933809995,28.86118209000415,53284.85791032001 2025-08-09,08:33:29.000,221,11044741,4285,0,1754728408,13114.814440969996,29.178392940004414,53284.80900048001 2025-08-09,08:33:30.000,221,11044500,4645,0,1754728409,13114.807704660001,29.136098160000984,53284.83694896001 2025-08-09,08:33:31.000,221,11044680,4965,0,1754728410,13114.67971476999,28.81888731000072,53284.89284592 2025-08-09,08:33:32.000,221,11044752,4805,0,1754728411,13114.37658081999,28.3465956,53284.97669136001 2025-08-09,08:33:33.000,221,11044665,4325,0,1754728412,13114.066710559993,27.810861719997774,53285.05354968001 2025-08-09,08:33:34.000,221,11044671,4925,0,1754728413,13113.716422439997,27.2962752300009,53285.02560120001 2025-08-09,08:33:35.000,221,11044724,3645,0,1754728414,13113.44023372999,26.979064380000636,53285.02560120001 2025-08-09,08:33:36.000,221,11044718,4565,0,1754728415,13113.19772656999,26.88742569000169,53285.0605368 2025-08-09,08:33:37.000,221,11044691,4965,0,1754728416,13113.03605512999,26.746443089999957,53285.032588320006 2025-08-09,08:33:38.000,221,11044649,5005,0,1754728417,13113.12362716,26.591362229999504,53285.10944664 2025-08-09,08:33:39.000,221,11044712,4485,0,1754728418,13113.271825979995,26.20366007999837,53285.11643376 2025-08-09,08:33:40.000,221,11044686,3965,0,1754728419,13113.38634325,25.611533160001272,53285.21425344 2025-08-09,08:33:41.000,221,11044707,4165,0,1754728420,13113.581696239991,25.519894470002328,53285.249189040005 2025-08-09,08:33:42.000,221,11044663,4765,0,1754728421,13113.945456979993,25.91464575000282,53285.20726632 2025-08-09,08:33:43.000,221,11044695,5205,0,1754728422,13114.369844509994,26.386937460003537,53285.15835648 2025-08-09,08:33:44.000,221,11044656,4405,0,1754728423,13114.51804332999,26.77463961000467,53285.07451104001 2025-08-09,08:33:45.000,221,11044671,5285,0,1754728424,13114.64603322,26.922671339998487,53285.12342088001 2025-08-09,08:33:46.000,221,11044713,4925,0,1754728425,13114.854858829996,27.014310030004708,53285.13739512 2025-08-09,08:33:47.000,221,11044693,4925,0,1754728426,13115.151256470002,26.95791699000256,53285.179317840004 2025-08-09,08:33:48.000,221,11044726,4845,0,1754728427,13115.245564809993,26.816934390000824,53285.20726632 2025-08-09,08:33:49.000,221,11044721,5005,0,1754728428,13115.205146949993,26.633657010002935,53285.130408000005 2025-08-09,08:33:50.000,221,11044660,4725,0,1754728429,13115.003057649992,26.4926744100012,53284.89983304 2025-08-09,08:33:51.000,221,11044709,5165,0,1754728430,13114.713396319996,26.570214840001427,53284.76707776001 2025-08-09,08:33:52.000,221,11044691,5205,0,1754728431,13114.410262369995,26.78168874000403,53284.56445128 2025-08-09,08:33:53.000,221,11044651,4765,0,1754728432,13114.27553616999,27.430208700003277,53284.40374752001 2025-08-09,08:33:54.000,221,11044707,5165,0,1754728433,13114.107128419993,28.501676460000454,53284.257018 2025-08-09,08:33:55.000,221,11044703,4885,0,1754728434,13114.093655799988,29.918551590002608,53284.026443040006 2025-08-09,08:33:56.000,221,11044707,5005,0,1754728435,13114.37658081999,31.229689769999823,53283.977533200006 2025-08-09,08:33:57.000,221,11044641,5285,0,1754728436,13114.854858829996,32.45623839000473,53283.907662000005 2025-08-09,08:33:58.000,221,11044660,4605,0,1754728437,13115.427445179994,33.62639397000021,53283.84477792 2025-08-09,08:33:59.000,221,11044702,4445,0,1754728438,13115.892250569996,34.556879130002926,53283.82381656 2025-08-09,08:34:00.000,221,11044635,5205,0,1754728439,13116.464836919993,34.90228650000063,53283.75394536 2025-08-09,08:34:01.000,221,11044697,5044,0,1754728440,13116.93637861999,34.64851782000187,53283.621190080004 2025-08-09,08:34:02.000,221,11044752,4685,0,1754728441,13117.232776259996,33.647541359998286,53283.4884348 2025-08-09,08:34:03.000,221,11044651,5205,0,1754728442,13116.922906,32.10378189000039,53283.34170528 2025-08-09,08:34:04.000,221,11044682,4605,0,1754728443,13116.067394630001,30.362646779998613,53283.25785984001 2025-08-09,08:34:05.000,221,11044691,5085,0,1754728444,13114.70666001,28.903476870000304,53283.22292424 2025-08-09,08:34:06.000,221,11044667,5044,0,1754728445,13113.29877121999,27.98004084000422,53283.12510456 2025-08-09,08:34:07.000,221,11044701,5085,0,1754728446,13112.20075268999,27.867254759999923,53283.167027280004 2025-08-09,08:34:08.000,221,11044693,5125,0,1754728447,13111.446285969992,28.283153429998492,53283.18100152001 2025-08-09,08:34:09.000,221,11044702,4445,0,1754728448,13111.122943089991,28.720199490002415,53283.285808320004 2025-08-09,08:34:10.000,221,11044701,5005,0,1754728449,13111.149888330001,29.234785979999288,53283.27183408 2025-08-09,08:34:11.000,221,11044668,4565,0,1754728450,13111.547330619993,29.27708076000272,53283.2438856 2025-08-09,08:34:12.000,221,11044689,4885,0,1754728451,13112.052553869995,28.684953839998343,53283.306769680006 2025-08-09,08:34:13.000,221,11044643,4965,0,1754728452,13112.503886639992,27.832009110003128,53283.285808320004 2025-08-09,08:34:14.000,221,11044652,4565,0,1754728453,13113.063000369999,27.13414524000109,53283.18100152001 2025-08-09,08:34:15.000,221,11044681,5125,0,1754728454,13113.4873879,26.72529570000188,53283.02728488 2025-08-09,08:34:16.000,221,11044684,4525,0,1754728455,13113.750103990002,26.54906745000335,53282.663954640004 2025-08-09,08:34:17.000,221,11044678,4725,0,1754728456,13113.931984360002,26.67595178999909,53282.41940544001 2025-08-09,08:34:18.000,221,11044658,4445,0,1754728457,13113.770312920002,26.55611658000271,53282.23774032 2025-08-09,08:34:19.000,221,11044683,4845,0,1754728458,13113.231408119995,26.337593550000747,53282.12594640001 2025-08-09,08:34:20.000,221,11044669,5044,0,1754728459,13112.429787230001,26.04153008999856,53281.944281280004 2025-08-09,08:34:21.000,221,11044681,5285,0,1754728460,13111.810046709994,26.570214840001427,53281.7416548 2025-08-09,08:34:22.000,221,11044674,4525,0,1754728461,13111.520385379998,27.874303889999283,53281.59492528 2025-08-09,08:34:23.000,221,11044695,5044,0,1754728462,13111.372186560002,29.065606860000116,53281.37832456 2025-08-09,08:34:24.000,221,11044644,4685,0,1754728463,13111.311559770002,29.79871637999895,53281.105826880004 2025-08-09,08:34:25.000,221,11044649,4405,0,1754728464,13111.271141910001,30.07363245000306,53280.91717464 2025-08-09,08:34:26.000,221,11044650,4885,0,1754728465,13111.02863475,29.89740420000453,53280.69358680001 2025-08-09,08:34:27.000,221,11044702,3845,0,1754728466,13110.597510909989,29.20658946000185,53280.49794744001 2025-08-09,08:34:28.000,221,11044698,4685,0,1754728467,13110.247222789993,28.022335620000376,53280.40012776 2025-08-09,08:34:29.000,221,11044686,4725,0,1754728468,13110.125969209992,26.4926744100012,53280.24641112 2025-08-09,08:34:30.000,221,11044674,5085,0,1754728469,13110.105760279992,24.737441040000704,53280.16256568001 2025-08-09,08:34:31.000,221,11044655,5165,0,1754728470,13110.247222789993,23.257123740004317,53280.12763008 2025-08-09,08:34:32.000,221,11044679,4205,0,1754728471,13110.449312089993,21.882543389998318,53280.16256568001 2025-08-09,08:34:33.000,221,11044684,3924,0,1754728472,13110.67834662999,20.973205620000954,53280.09269448001 2025-08-09,08:34:34.000,221,11044663,4205,0,1754728473,13110.752446039995,20.64189651000197,53280.03679752 2025-08-09,08:34:35.000,221,11044670,4485,0,1754728474,13110.415630539988,20.726486070001556,53279.97391344001 2025-08-09,08:34:36.000,221,11044658,4525,0,1754728475,13109.735263229995,21.26926908000314,53279.931990720004 2025-08-09,08:34:37.000,221,11044715,4325,0,1754728476,13109.061632229997,22.227950760003296,53279.81320968 2025-08-09,08:34:38.000,221,11044704,4605,0,1754728477,13108.56314528999,23.214828960000887,53279.715390000005 2025-08-09,08:34:39.000,221,11044645,5005,0,1754728478,13107.977086319988,23.8351524000027,53279.666480160005 2025-08-09,08:34:40.000,221,11044698,4645,0,1754728479,13107.38429103999,23.933840220001002,53279.63154456 2025-08-09,08:34:41.000,221,11044664,3444,0,1754728480,13106.845386239998,23.849250660001417,53279.63853168001 2025-08-09,08:34:42.000,221,11044723,4285,0,1754728481,13106.447943949992,23.609580240001378,53279.60359608 2025-08-09,08:34:43.000,221,11044694,3765,0,1754728482,13106.319954059996,23.35581156000262,53279.547699120005 2025-08-09,08:34:44.000,221,11044666,3725,0,1754728483,13106.548988599992,22.84827419999783,53279.51975064001 2025-08-09,08:34:45.000,221,11044669,4965,0,1754728484,13106.973376129994,22.33368771000096,53279.46385368 2025-08-09,08:34:46.000,221,11044670,3924,0,1754728485,13107.43144521,21.671069490002992,53279.40096960001 2025-08-09,08:34:47.000,221,11044669,4365,0,1754728486,13107.801942259997,20.923861709998164,53279.282188560006 2025-08-09,08:34:48.000,221,11044683,4925,0,1754728487,13107.970350009993,20.4727173900028,53279.13545904001 2025-08-09,08:34:49.000,221,11044686,3845,0,1754728488,13107.795205950002,20.64189651000197,53279.06558784001 2025-08-09,08:34:50.000,221,11044687,5325,0,1754728489,13107.417972589996,21.614676450000843,53278.925845440004 2025-08-09,08:34:51.000,221,11044704,4805,0,1754728490,13107.256301149995,23.35581156000262,53278.90488408 2025-08-09,08:34:52.000,221,11044678,4965,0,1754728491,13107.39102735,25.66792620000342,53278.86296136 2025-08-09,08:34:53.000,221,11044684,4045,0,1754728492,13107.896250600003,27.803812589998415,53278.828025760005 2025-08-09,08:34:54.000,221,11044686,4885,0,1754728493,13108.253275029994,29.129049030001624,53278.85597424 2025-08-09,08:34:55.000,221,11044657,5245,0,1754728494,13108.38126491999,29.573144220004906,53278.80007728001 2025-08-09,08:34:56.000,221,11044712,4445,0,1754728495,13108.60356314999,29.178392940004414,53278.779115920006 2025-08-09,08:34:57.000,221,11044651,5205,0,1754728496,13108.906697099992,28.431185159999586,53278.660334880005 2025-08-09,08:34:58.000,221,11044693,4925,0,1754728497,13109.203094739998,27.627584339999885,53278.62539928 2025-08-09,08:34:59.000,221,11044642,4805,0,1754728498,13109.358029869989,26.84513090999826,53278.590463680004 2025-08-09,08:35:00.000,221,11044677,5125,0,1754728499,13109.337820939989,25.92169488000218,53278.443734160006 2025-08-09,08:35:01.000,221,11044657,5245,0,1754728500,13109.189622119993,25.26612579000357,53278.49963112 2025-08-09,08:35:02.000,221,11044654,4845,0,1754728501,13108.771970900001,24.76563755999814,53278.422772800004 2025-08-09,08:35:03.000,221,11044684,4965,0,1754728502,13108.26001133999,24.314493240002776,53278.33892736 2025-08-09,08:35:04.000,221,11044682,4685,0,1754728503,13107.727842849992,23.94793847999972,53278.22713344001 2025-08-09,08:35:05.000,221,11044624,4805,0,1754728504,13107.35060949,23.658924150004168,53278.16424936 2025-08-09,08:35:06.000,221,11044650,4525,0,1754728505,13107.10810233,23.461548510000284,53278.13630088 2025-08-09,08:35:07.000,221,11044648,4285,0,1754728506,13106.730868969993,23.264172870003677,53278.11533952 2025-08-09,08:35:08.000,221,11044648,4725,0,1754728507,13106.14480999999,22.94696202000341,53278.0734168 2025-08-09,08:35:09.000,221,11044659,5044,0,1754728508,13105.807994499999,22.531063350004843,53278.02450696 2025-08-09,08:35:10.000,221,11044668,4725,0,1754728509,13105.680004609989,22.213852500004577,53277.870790320005 2025-08-09,08:35:11.000,221,11044677,5005,0,1754728510,13105.552014719993,22.065820770003484,53277.81489336001 2025-08-09,08:35:12.000,221,11044644,4605,0,1754728511,13105.484651619998,22.305491190003522,53277.584318400004 2025-08-09,08:35:13.000,221,11044643,5285,0,1754728512,13105.349925419992,23.285320260001754,53277.31182072001 2025-08-09,08:35:14.000,221,11044664,4445,0,1754728513,13105.376870660002,24.561212790002173,53277.04631016001 2025-08-09,08:35:15.000,221,11044581,5165,0,1754728514,13105.578959959988,25.660877070004062,53276.75983824001 2025-08-09,08:35:16.000,221,11044677,5205,0,1754728515,13106.0100838,26.196610949999013,53276.41746936 2025-08-09,08:35:17.000,221,11044683,5205,0,1754728516,13106.454680260002,26.30939703000331,53276.17292016 2025-08-09,08:35:18.000,221,11044612,4805,0,1754728517,13106.643296939998,25.85825271000067,53275.95631944 2025-08-09,08:35:19.000,221,11044689,4925,0,1754728518,13106.495098120002,24.927767549997952,53275.81657704 2025-08-09,08:35:20.000,221,11044712,4845,0,1754728519,13106.27279989,23.94088935000036,53275.474208160005 2025-08-09,08:35:21.000,221,11044691,5205,0,1754728520,13105.747367709999,23.496794160004356,53275.32747864001 2025-08-09,08:35:22.000,221,11044637,4965,0,1754728521,13105.100681949996,23.503843290003715,53275.020045360005 2025-08-09,08:35:23.000,221,11044607,4885,0,1754728522,13104.58198607999,23.48974502999772,53274.81043176 2025-08-09,08:35:24.000,221,11044666,4445,0,1754728523,13104.150862239992,23.334664170004544,53274.60780528001 2025-08-09,08:35:25.000,221,11044652,4525,0,1754728524,13103.847728289991,22.84827419999783,53274.3353076 2025-08-09,08:35:26.000,221,11044653,5044,0,1754728525,13103.807310429991,22.206803369997942,53274.19556520001 2025-08-09,08:35:27.000,221,11044679,5085,0,1754728526,13103.867937219991,21.67811862000235,53273.95800312001 2025-08-09,08:35:28.000,221,11044669,5005,0,1754728527,13103.894882460001,21.09304083000461,53273.75537664 2025-08-09,08:35:29.000,221,11044651,5044,0,1754728528,13103.989190799992,20.515012169998954,53273.61563424 2025-08-09,08:35:30.000,221,11044658,4645,0,1754728529,13104.265379509998,19.697313090000534,53273.28723960001 2025-08-09,08:35:31.000,221,11044670,4805,0,1754728530,13104.332742609993,18.97125270000106,53273.16845856001 2025-08-09,08:35:32.000,221,11044655,5085,0,1754728531,13104.157598550002,18.39322404000268,53273.007754800004 2025-08-09,08:35:33.000,221,11044646,4565,0,1754728532,13103.840991979996,18.252241440000944,53272.94487072 2025-08-09,08:35:34.000,221,11044658,4325,0,1754728533,13103.46375861999,18.470764470002905,53272.7981412 2025-08-09,08:35:35.000,221,11044626,4485,0,1754728534,13103.194306219993,18.872564880002756,53272.721282880004 2025-08-09,08:35:36.000,221,11044678,4565,0,1754728535,13102.945062749997,19.514035710002645,53272.63045032 2025-08-09,08:35:37.000,221,11044624,4405,0,1754728536,13102.695819280001,20.254194360000838,53272.53961776 2025-08-09,08:35:38.000,221,11044612,4445,0,1754728537,13102.621719869996,20.902714320000086,53272.455772320005 2025-08-09,08:35:39.000,221,11044664,4645,0,1754728538,13102.635192490001,21.255170820004423,53272.42782384001 2025-08-09,08:35:40.000,221,11044662,4645,0,1754728539,13102.668874039991,21.614676450000843,53272.29506856 2025-08-09,08:35:41.000,221,11044700,4725,0,1754728540,13102.702555589996,22.27024553999945,53272.09244208001 2025-08-09,08:35:42.000,221,11044663,5125,0,1754728541,13102.978744300002,23.264172870003677,53271.89680272001 2025-08-09,08:35:43.000,221,11044640,4805,0,1754728542,13103.66584791999,24.251051070001267,53271.70815048001 2025-08-09,08:35:44.000,221,11044656,4725,0,1754728543,13104.305797369998,24.39908280000236,53271.52648536 2025-08-09,08:35:45.000,221,11044667,4285,0,1754728544,13104.548304529999,23.81400501000462,53271.2959104 2025-08-09,08:35:46.000,221,11044675,5125,0,1754728545,13104.64934918,22.883519850001903,53271.12821952 2025-08-09,08:35:47.000,221,11044666,3924,0,1754728546,13104.575249769994,21.74860992000322,53270.90463168 2025-08-09,08:35:48.000,221,11044678,4525,0,1754728547,13104.171071169993,20.627798250003252,53270.65309536001 2025-08-09,08:35:49.000,221,11044608,4725,0,1754728548,13103.51091279,19.59157614000287,53270.31771360001 2025-08-09,08:35:50.000,221,11044682,3924,0,1754728549,13102.55435677,18.661090980000154,53270.02425456 2025-08-09,08:35:51.000,221,11044709,4925,0,1754728550,13101.658427540002,1865.8644600900006,53269.723808400006 2025-08-09,08:35:52.000,221,11044669,5085,0,1754728551,13100.708607829998,26811.692258850002,53269.39541376 2025-08-09,08:35:53.000,221,11044634,4125,0,1754728552,13099.93393218,33740.740329299995,53269.09496760001 2025-08-09,08:35:54.000,221,11044652,4445,0,1754728553,13099.435445239993,24501.072034409997,53268.92727672001 2025-08-09,08:35:55.000,221,11044645,5085,0,1754728554,13099.199674390002,31892.183527229994,53268.717663120005 2025-08-09,08:35:56.000,221,11044694,3845,0,1754728555,13099.179465460002,25886.479848090006,53268.58490784 2025-08-09,08:35:57.000,221,11044655,4885,0,1754728556,13099.448917859998,29120.16249864,53268.45215256001 2025-08-09,08:35:58.000,221,11044699,4004,0,1754728557,13099.859832769995,29581.901661030002,53268.312410160004 2025-08-09,08:35:59.000,221,11044716,3645,0,1754728558,13100.317901850001,27733.66911894,53268.11677080001 2025-08-09,08:36:00.000,221,11044600,4605,0,1754728559,13100.668189969998,27271.2602892,53267.928118560005 2025-08-09,08:36:01.000,221,11044636,4645,0,1754728560,13100.755761999993,29118.766770899994,53267.78138904001 2025-08-09,08:36:02.000,221,11044675,4845,0,1754728561,13100.661453659988,29580.32970504,53267.641646640004 2025-08-09,08:36:03.000,221,11044696,4565,0,1754728562,13100.546936389997,31889.300433059994,53267.4529944 2025-08-09,08:36:04.000,221,11044721,5165,0,1754728563,13100.351583399992,28192.821250620007,53267.376136080005 2025-08-09,08:36:05.000,221,11044632,4645,0,1754728564,13099.97435004,30964.313594460007,53267.22241944 2025-08-09,08:36:06.000,221,11044649,5125,0,1754728565,13099.549962509998,26807.469829980007,53267.04774144 2025-08-09,08:36:07.000,221,11044684,4525,0,1754728566,13099.226619629997,28194.414354000008,53266.95690888 2025-08-09,08:36:08.000,221,11044690,3885,0,1754728567,13098.84938626999,26810.134401119998,53266.83114072 2025-08-09,08:36:09.000,221,11044680,4605,0,1754728568,13098.148810029998,14338.862949029994,53266.81017936 2025-08-09,08:36:10.000,221,11044700,4325,0,1754728569,13097.205726629989,19.288463550001325,53266.754282400005 2025-08-09,08:36:11.000,221,11044700,4605,0,1754728570,13096.734184929992,20.3599313099985,53266.77524376001 2025-08-09,08:36:12.000,221,11044684,4605,0,1754728571,13096.687030759997,20.846321279997937,53266.90101192 2025-08-09,08:36:13.000,221,11044697,4125,0,1754728572,13096.875647439992,20.719436940002197,53267.0687028 2025-08-09,08:36:14.000,221,11044670,3845,0,1754728573,13097.151836149998,20.134359150004457,53267.159535360006 2025-08-09,08:36:15.000,221,11044645,4965,0,1754728574,13097.252880799999,19.309610939999402,53267.23639368 2025-08-09,08:36:16.000,221,11044697,4925,0,1754728575,13097.252880799999,18.449617080004828,53267.327226240006 2025-08-09,08:36:17.000,221,11044635,4405,0,1754728576,13097.252880799999,20344.108434719994,53267.376136080005 2025-08-09,08:36:18.000,221,11044664,4445,0,1754728577,13097.4549701,29120.00036865,53267.36914896001 2025-08-09,08:36:19.000,221,11044655,4965,0,1754728578,13097.919775490001,30042.491815229994,53267.34818760001 2025-08-09,08:36:20.000,221,11044631,5485,0,1754728579,13098.371108259998,25884.32281431,53267.313252 2025-08-09,08:36:21.000,221,11044634,4805,0,1754728580,13098.418262429994,27732.71043726,53267.25036792001 2025-08-09,08:36:22.000,221,11044685,5044,0,1754728581,13098.492361839999,29581.661990609995,53267.18748384 2025-08-09,08:36:23.000,221,11044682,4645,0,1754728582,13098.61361542,29582.500837080006,53267.089664160005 2025-08-09,08:36:24.000,221,11044739,5044,0,1754728583,13098.97737616,28196.89564776,53267.06171568001 2025-08-09,08:36:25.000,221,11044653,5205,0,1754728584,13099.273773799992,24963.022670699997,53266.97787024 2025-08-09,08:36:26.000,221,11044708,4605,0,1754728585,13099.462390479988,31892.12713419,53266.9289604 2025-08-09,08:36:27.000,221,11044662,3885,0,1754728586,13099.72510656999,29119.739550840008,53266.88703768 2025-08-09,08:36:28.000,221,11044693,4845,0,1754728587,13100.041713139995,27271.133404859997,53266.91498616001 2025-08-09,08:36:29.000,221,11044668,4605,0,1754728588,13100.378528640002,28656.153516389997,53266.88703768 2025-08-09,08:36:30.000,221,11044693,5205,0,1754728589,13100.627772109998,25883.688392609998,53266.9289604 2025-08-09,08:36:31.000,221,11044665,5125,0,1754728590,13100.695135209993,26345.082147630004,53266.991844480006 2025-08-09,08:36:32.000,221,11044713,4965,0,1754728591,13100.405473879997,36045.700102350005,53267.08267704001 2025-08-09,08:36:33.000,221,11044673,4925,0,1754728592,13099.88677800999,27730.77897564,53267.12459976 2025-08-09,08:36:34.000,221,11044688,4725,0,1754728593,13099.347873209997,29578.969222950007,53267.15254824001 2025-08-09,08:36:35.000,221,11044666,4725,0,1754728594,13098.903276749996,26807.899826909998,53267.20145808001 2025-08-09,08:36:36.000,221,11044712,4605,0,1754728595,13098.65403328,26808.66113295,53267.21543232 2025-08-09,08:36:37.000,221,11044679,4965,0,1754728596,13098.63382435,28195.499920019996,53267.313252 2025-08-09,08:36:38.000,221,11044658,4725,0,1754728597,13098.78875947999,31892.373853740006,53267.35517472 2025-08-09,08:36:39.000,221,11044671,4965,0,1754728598,13099.085157119996,28659.396116189993,53267.35517472 2025-08-09,08:36:40.000,221,11044694,3725,0,1754728599,13099.435445239993,24039.861556770004,53267.36216184 2025-08-09,08:36:41.000,221,11044626,4605,0,1754728600,13099.778997049994,30969.0224133,53267.46696864001 2025-08-09,08:36:42.000,221,11044641,5005,0,1754728601,13100.05518576,32816.282175450004,53267.543826960005 2025-08-09,08:36:43.000,221,11044670,4645,0,1754728602,13100.183175649996,29120.099056470004,53267.57177544 2025-08-09,08:36:44.000,221,11044660,4645,0,1754728603,13100.03497683,27272.557329119998,53267.592736800005 2025-08-09,08:36:45.000,221,11044658,4565,0,1754728604,13099.82615121999,24963.593650230003,53267.473955760004 2025-08-09,08:36:46.000,221,11044647,5005,0,1754728605,13099.651007159999,2327.7587033399977,53267.306264880004 2025-08-09,08:36:47.000,221,11044677,4925,0,1754728606,13099.583644059989,479.9843546999982,53267.19447096 2025-08-09,08:36:48.000,221,11044685,5005,0,1754728607,13099.590380369998,19420.348144739997,53267.01979296 2025-08-09,08:36:49.000,221,11044651,4925,0,1754728608,13099.590380369998,26811.0930828,53266.91498616001 2025-08-09,08:36:50.000,221,11044637,5165,0,1754728609,13099.75205181,30044.254097729994,53266.83812784 2025-08-09,08:36:51.000,221,11044688,4805,0,1754728610,13099.96761372999,31430.049613559997,53266.73332104 2025-08-09,08:36:52.000,221,11044667,4125,0,1754728611,13100.08886730999,32353.7535105,53266.62851424001 2025-08-09,08:36:53.000,221,11044666,4445,0,1754728612,13100.08886730999,27733.436497650007,53266.57960440001 2025-08-09,08:36:54.000,221,11044654,4245,0,1754728613,13099.799205979994,29117.9208753,53266.4747976 2025-08-09,08:36:55.000,221,11044665,5205,0,1754728614,13099.280510110002,27730.384224359994,53266.45383624 2025-08-09,08:36:56.000,221,11044642,4405,0,1754728615,13098.61361542,33271.98728256,53266.27915824 2025-08-09,08:36:57.000,221,11044662,4725,0,1754728616,13097.845676079996,25879.783174590004,53266.12544160001 2025-08-09,08:36:58.000,221,11044673,4965,0,1754728617,13097.205726629989,28188.641116529994,53265.985699200006 2025-08-09,08:36:59.000,221,11044641,4765,0,1754728618,13096.754393859992,30959.886740820002,53265.78307272 2025-08-09,08:37:00.000,221,11044627,5125,0,1754728619,13096.424314669996,27726.500153729998,53265.60140760001 2025-08-09,08:37:01.000,221,11044522,4685,0,1754728620,13096.16833488999,26340.782178330002,53265.412755360005 2025-08-09,08:37:02.000,221,11044626,4805,0,1754728621,13095.993190829999,28188.09833352,53265.16820616001 2025-08-09,08:37:03.000,221,11044662,4285,0,1754728622,13096.006663449989,34654.41331425001,53264.94461832 2025-08-09,08:37:04.000,221,11044651,5205,0,1754728623,13096.074026549999,25877.41466691,53264.78391456001 2025-08-09,08:37:05.000,221,11044678,4525,0,1754728624,13096.080762859994,31419.250346400004,53264.66513352001 2025-08-09,08:37:06.000,221,11044681,4885,0,1754728625,13096.16833488999,27722.48919876,53264.56032672 2025-08-09,08:37:07.000,221,11044633,4925,0,1754728626,13096.1750712,28182.790338630002,53264.50442976 2025-08-09,08:37:08.000,221,11044728,4405,0,1754728627,13096.33674264,29567.232421499997,53264.49744264001 2025-08-09,08:37:09.000,221,11044697,5125,0,1754728628,13096.579249800001,33261.59686494,53264.525391120005 2025-08-09,08:37:10.000,221,11044653,4365,0,1754728629,13096.996901019993,29566.675540230004,53264.58128808 2025-08-09,08:37:11.000,221,11044676,4685,0,1754728630,13097.46844271999,30953.105477760007,53264.70006912 2025-08-09,08:37:12.000,221,11044678,4525,0,1754728631,13097.960193350002,29568.733886190006,53264.80487592001 2025-08-09,08:37:13.000,221,11044628,4605,0,1754728632,13098.344163019989,32341.523269950005,53264.89570848 2025-08-09,08:37:14.000,221,11044628,4565,0,1754728633,13098.701187449995,27723.43378218,53264.88173424001 2025-08-09,08:37:15.000,221,11044677,4845,0,1754728634,13099.024530329996,28647.96242733,53264.99352816 2025-08-09,08:37:16.000,221,11044678,4565,0,1754728635,13099.233355939992,32806.011593040006,53264.99352816 2025-08-09,08:37:17.000,221,11044696,4645,0,1754728636,13099.293982729992,34654.49085468,53265.11929632001 2025-08-09,08:37:18.000,221,11044663,5125,0,1754728637,13099.179465460002,22644.64840326,53265.22410312 2025-08-09,08:37:19.000,221,11044676,4525,0,1754728638,13099.064948189996,34191.62383149,53265.391794 2025-08-09,08:37:20.000,221,11044689,5085,0,1754728639,13098.741605309995,26799.511362210003,53265.47563944001 2025-08-09,08:37:21.000,221,11044689,4845,0,1754728640,13098.600142799995,29570.136663059995,53265.6363432 2025-08-09,08:37:22.000,221,11044709,4965,0,1754728641,13098.391317189999,31879.45984758,53265.67127880001 2025-08-09,08:37:23.000,221,11044667,4925,0,1754728642,13098.270063609998,33265.53732861001,53265.699227280005 2025-08-09,08:37:24.000,221,11044665,5044,0,1754728643,13098.115128479993,27261.250524600007,53265.78307272 2025-08-09,08:37:25.000,221,11044655,5085,0,1754728644,13097.980402280002,26799.821523930004,53265.81102120001 2025-08-09,08:37:26.000,221,11044672,4605,0,1754728645,13097.872621319992,28186.054085819997,53265.92980224001 2025-08-09,08:37:27.000,221,11044669,5285,0,1754728646,13097.892830249992,27262.843627979993,53266.12544160001 2025-08-09,08:37:28.000,221,11044668,4365,0,1754728647,13097.953457039992,26339.160878430004,53266.32806808 2025-08-09,08:37:29.000,221,11044666,4405,0,1754728648,13098.000611210002,28186.766047950005,53266.51672032 2025-08-09,08:37:30.000,221,11044694,4645,0,1754728649,13097.879357630001,30958.032819629996,53266.72633392001 2025-08-09,08:37:31.000,221,11044723,4805,0,1754728650,13097.724422499996,25414.942395000005,53266.94293464001 2025-08-09,08:37:32.000,221,11044657,5005,0,1754728651,13097.52906950999,28186.293756240004,53267.08267704001 2025-08-09,08:37:33.000,221,11044705,4845,0,1754728652,13097.441497479995,30957.426594450008,53267.22940656001 2025-08-09,08:37:34.000,221,11044691,5005,0,1754728653,13097.401079619995,28647.581774310005,53267.45998152 2025-08-09,08:37:35.000,221,11044651,4845,0,1754728654,13097.42802485999,30033.370241009994,53267.48094288 2025-08-09,08:37:36.000,221,11044684,4365,0,1754728655,13097.30677127999,28647.997672979996,53267.59972392 2025-08-09,08:37:37.000,221,11044641,4965,0,1754728656,13096.976692089993,29571.765012090007,53267.641646640004 2025-08-09,08:37:38.000,221,11044719,5125,0,1754728657,13096.545568249996,31880.637052289996,53267.73247920001 2025-08-09,08:37:39.000,221,11044660,4645,0,1754728658,13095.939300349994,27722.693623529995,53267.79536328 2025-08-09,08:37:40.000,221,11044678,4605,0,1754728659,13095.501440200002,28646.122604400007,53267.774401919996 2025-08-09,08:37:41.000,221,11044676,4685,0,1754728660,13095.124206839995,27722.214282689994,53267.6975436 2025-08-09,08:37:42.000,221,11044687,4965,0,1754728661,13094.90864491999,24488.750155169997,53267.5578012 2025-08-09,08:37:43.000,221,11044660,4725,0,1754728662,13094.787391339989,27260.115614669994,53267.44600728001 2025-08-09,08:37:44.000,221,11044704,4645,0,1754728663,13094.679610379993,25874.587965779996,53267.313252 2025-08-09,08:37:45.000,221,11044640,4645,0,1754728664,13094.592038349998,27260.418727259996,53267.08267704001 2025-08-09,08:37:46.000,221,11044651,4125,0,1754728665,13094.571829419998,32803.424562329994,53266.81716648001 2025-08-09,08:37:47.000,221,11044666,4525,0,1754728666,13094.551620489998,29108.397500670006,53266.59357864 2025-08-09,08:37:48.000,221,11044643,4885,0,1754728667,13094.740237169994,33727.63599662999,53266.35601656 2025-08-09,08:37:49.000,221,11044658,4605,0,1754728668,13094.942326469994,28185.405565859997,53266.11845448 2025-08-09,08:37:50.000,221,11044653,4205,0,1754728669,13094.780655029994,31419.44772204,53266.00666056001 2025-08-09,08:37:51.000,221,11044664,4805,0,1754728670,13094.645928829988,32343.595714170006,53265.97172496 2025-08-09,08:37:52.000,221,11044679,4965,0,1754728671,13094.504466320002,28186.32900189,53265.964737840004 2025-08-09,08:37:53.000,221,11044708,4605,0,1754728672,13093.925143659995,25876.336150019997,53265.94377648 2025-08-09,08:37:54.000,221,11044744,4525,0,1754728673,13093.116786459992,29109.236347140002,53265.97172496 2025-08-09,08:37:55.000,221,11044716,4645,0,1754728674,13092.63177213999,29109.046020630005,53265.97871208001 2025-08-09,08:37:56.000,221,11044673,5085,0,1754728675,13092.59135427999,31880.721641850003,53265.985699200006 2025-08-09,08:37:57.000,221,11044716,4645,0,1754728676,13092.705871549995,29109.08126628,53265.985699200006 2025-08-09,08:37:58.000,221,11044628,4565,0,1754728677,13092.335374499999,24027.631316219995,53266.01364768 2025-08-09,08:37:59.000,221,11044665,5044,0,1754728678,13091.59438039999,31417.68543954,53266.00666056001 2025-08-09,08:38:00.000,221,11044630,3685,0,1754728679,13090.947694639988,27260.453972910007,53265.94377648 2025-08-09,08:38:01.000,221,11044633,4685,0,1754728680,13090.617615449992,29108.432746320002,53265.78307272 2025-08-09,08:38:02.000,221,11044675,5085,0,1754728681,13090.26059102,23566.364445540006,53265.69224016001 2025-08-09,08:38:03.000,221,11044634,4485,0,1754728682,13089.802521939993,23567.499355470005,53265.51057504 2025-08-09,08:38:04.000,221,11044680,4445,0,1754728683,13089.229935589996,30959.647070399995,53265.51057504 2025-08-09,08:38:05.000,221,11044625,5285,0,1754728684,13088.79207543999,26341.233322650005,53265.48961368 2025-08-09,08:38:06.000,221,11044641,5005,0,1754728685,13088.616931379998,29574.641057130008,53265.37083264 2025-08-09,08:38:07.000,221,11044677,5044,0,1754728686,13088.589986139988,32345.816190120007,53265.46865232 2025-08-09,08:38:08.000,221,11044659,5085,0,1754728687,13088.643876619994,30959.90788821,53265.37781976 2025-08-09,08:38:09.000,221,11044666,4645,0,1754728688,13088.731448649989,30035.900878679997,53265.33589704001 2025-08-09,08:38:10.000,221,11044668,4725,0,1754728689,13088.637140309998,28649.463892019994,53265.22410312 2025-08-09,08:38:11.000,221,11044608,3645,0,1754728690,13088.347478980002,30034.462856159997,53265.04942512001 2025-08-09,08:38:12.000,221,11044655,5125,0,1754728691,13087.90288252,24953.019955230004,53264.83282440001 2025-08-09,08:38:13.000,221,11044614,4725,0,1754728692,13087.545858089994,30496.265460719995,53264.44853280001 2025-08-09,08:38:14.000,221,11044691,4325,0,1754728693,13087.357241409998,31420.364108940004,53264.0991768 2025-08-09,08:38:15.000,221,11044685,4445,0,1754728694,13087.269669380003,27724.610986889995,53263.79873064001 2025-08-09,08:38:16.000,221,11044668,3765,0,1754728695,13087.121470559992,28647.511283009997,53263.38649056 2025-08-09,08:38:17.000,221,11044631,4925,0,1754728696,13086.939590189992,30956.044964970002,53263.09303152 2025-08-09,08:38:18.000,221,11044683,5125,0,1754728697,13086.771182439996,24488.87703951,53262.82053384001 2025-08-09,08:38:19.000,221,11044654,4645,0,1754728698,13086.62298362,29107.629145500003,53262.582971760006 2025-08-09,08:38:20.000,221,11044684,4765,0,1754728699,13086.468048489995,30954.95234982,53262.35938392 2025-08-09,08:38:21.000,221,11044703,4365,0,1754728700,13086.272695499989,28645.192119240004,53262.107847600004 2025-08-09,08:38:22.000,221,11044714,4565,0,1754728701,13086.191859779989,28183.833609869995,53261.912208240006 2025-08-09,08:38:23.000,221,11044721,5125,0,1754728702,13086.205332399993,37423.55124867,53261.59080072 2025-08-09,08:38:24.000,221,11044701,5165,0,1754728703,13086.084078819993,28186.885883159994,53261.49298104 2025-08-09,08:38:25.000,221,11044678,4645,0,1754728704,13086.137969299998,30958.843469579995,53261.32529016 2025-08-09,08:38:26.000,221,11044689,5085,0,1754728705,13086.33332228999,31420.498042410007,53261.241444720006 2025-08-09,08:38:27.000,221,11044681,5085,0,1754728706,13086.670137789995,30495.863660310002,53261.10868944 2025-08-09,08:38:28.000,221,11044699,5044,0,1754728707,13087.020425909992,31880.355087090007,53261.101702320004 2025-08-09,08:38:29.000,221,11044701,4805,0,1754728708,13087.121470559992,30031.361238960002,53261.01785688 2025-08-09,08:38:30.000,221,11044674,4885,0,1754728709,13086.932853879996,30029.859774270008,53260.89907584001 2025-08-09,08:38:31.000,221,11044720,4525,0,1754728710,13086.528675279995,34186.040920529995,53260.85715312001 2025-08-09,08:38:32.000,221,11044689,4845,0,1754728711,13085.834835349997,28643.563770210007,53260.70343648 2025-08-09,08:38:33.000,221,11044649,5044,0,1754728712,13084.844597779993,27720.423803669997,53260.570681200006 2025-08-09,08:38:34.000,221,11044645,5165,0,1754728713,13083.861096519999,32801.59883766,53260.49382288001 2025-08-09,08:38:35.000,221,11044703,4925,0,1754728714,13083.281773859992,28182.755092980005,53260.500810000005 2025-08-09,08:38:36.000,221,11044699,4045,0,1754728715,13083.00558515,32801.14769334,53260.4658744 2025-08-09,08:38:37.000,221,11044685,5325,0,1754728716,13082.94495836,31876.224296910004,53260.570681200006 2025-08-09,08:38:38.000,221,11044652,4285,0,1754728717,13083.052739319995,28641.759192929996,53260.717410720004 2025-08-09,08:38:39.000,221,11044674,4725,0,1754728718,13083.16725659,32336.102488980003,53260.80125616 2025-08-09,08:38:40.000,221,11044681,4405,0,1754728719,13083.221147069991,26793.420913890004,53260.89208872 2025-08-09,08:38:41.000,221,11044660,4525,0,1754728720,13083.241355999991,27255.42794322,53261.06676672001 2025-08-09,08:38:42.000,221,11044681,5085,0,1754728721,13083.133575039996,29564.78637339,53261.14362504001 2025-08-09,08:38:43.000,221,11044698,4725,0,1754728722,13083.12010241999,29564.842766429996,53261.11567656001 2025-08-09,08:38:44.000,221,11044697,4085,0,1754728723,13083.227883380001,25869.928490849998,53261.101702320004 2025-08-09,08:38:45.000,221,11044648,4725,0,1754728724,13083.409763750002,29102.899179269996,53261.19253488001 2025-08-09,08:38:46.000,221,11044680,3845,0,1754728725,13083.578171499998,24945.766400459994,53261.15759928 2025-08-09,08:38:47.000,221,11044674,4485,0,1754728726,13083.840887589999,28178.363484989997,53261.22747048 2025-08-09,08:38:48.000,221,11044682,4445,0,1754728727,13084.10360368,28639.94756652,53261.25541896 2025-08-09,08:38:49.000,221,11044666,4605,0,1754728728,13084.15749415999,31411.672531649994,53261.42310984 2025-08-09,08:38:50.000,221,11044672,4645,0,1754728729,13084.393265009996,25408.210475850006,53261.604774960004 2025-08-09,08:38:51.000,221,11044658,4685,0,1754728730,13084.689662650002,24484.957723230007,53261.75150448 2025-08-09,08:38:52.000,221,11044669,4765,0,1754728731,13084.891751949988,30028.01995134,53261.842337040005 2025-08-09,08:38:53.000,221,11044690,4525,0,1754728732,13084.885015639993,29566.464066329994,53261.91919536 2025-08-09,08:38:54.000,221,11044673,4325,0,1754728733,13084.844597779993,27718.880044200007,53261.97509232 2025-08-09,08:38:55.000,221,11044711,5085,0,1754728734,13084.824388849993,28642.492302450002,53262.00304080001 2025-08-09,08:38:56.000,221,11044695,4325,0,1754728735,13084.696398959997,29566.457017199995,53262.02400216 2025-08-09,08:38:57.000,221,11044713,5245,0,1754728736,13084.561672759992,29104.872935670006,53262.010027920005 2025-08-09,08:38:58.000,221,11044654,4925,0,1754728737,13084.251802499995,30490.330093259996,53262.04496352 2025-08-09,08:38:59.000,221,11044658,3725,0,1754728738,13083.598380429998,24946.746229530007,53262.07291200001 2025-08-09,08:39:00.000,221,11044681,5285,0,1754728739,13082.581197619998,29564.16604995,53262.10086048001 2025-08-09,08:39:01.000,221,11044673,5285,0,1754728740,13081.530333259994,29101.158044159994,53262.1427832 2025-08-09,08:39:02.000,221,11044703,4925,0,1754728741,13080.32453377,26791.200437940002,53262.16374456 2025-08-09,08:39:03.000,221,11044690,4765,0,1754728742,13079.28040571999,27715.214496600005,53262.23361576 2025-08-09,08:39:04.000,221,11044693,4125,0,1754728743,13078.795391399988,28177.623326340006,53262.247590000006 2025-08-09,08:39:05.000,221,11044732,4004,0,1754728744,13078.667401509992,29563.52457912,53262.36637104001 2025-08-09,08:39:06.000,221,11044654,4845,0,1754728745,13078.620247339997,30948.629280210007,53262.394319520005 2025-08-09,08:39:07.000,221,11044675,4925,0,1754728746,13078.674137820002,33718.62015936,53262.49912632 2025-08-09,08:39:08.000,221,11044668,4605,0,1754728747,13078.963799149999,31408.063377090002,53262.65284296001 2025-08-09,08:39:09.000,221,11044674,3885,0,1754728748,13079.36124143999,30021.4783587,53262.65284296001 2025-08-09,08:39:10.000,221,11044727,5445,0,1754728749,13079.725002179992,27711.647636819995,53262.70175280001 2025-08-09,08:39:11.000,221,11044690,4645,0,1754728750,13079.967509339993,31406.272898070005,53262.76463688 2025-08-09,08:39:12.000,221,11044686,4565,0,1754728751,13080.162862329998,27249.887327040007,53262.72271416001 2025-08-09,08:39:13.000,221,11044693,4885,0,1754728752,13080.196543879989,27711.957798539996,53262.70175280001 2025-08-09,08:39:14.000,221,11044716,4565,0,1754728753,13079.940564099998,30483.08358762,53262.65284296001 2025-08-09,08:39:15.000,221,11044689,4525,0,1754728754,13079.536385499996,26788.303245510004,53262.54104904 2025-08-09,08:39:16.000,221,11044731,4925,0,1754728755,13079.16588845,30021.13295133,53262.40829376001 2025-08-09,08:39:17.000,221,11044693,4885,0,1754728756,13078.525938999992,32330.167121520004,53262.25457712 2025-08-09,08:39:18.000,221,11044727,5085,0,1754728757,13077.89946216999,28174.00007352,53262.058937760004 2025-08-09,08:39:19.000,221,11044656,4805,0,1754728758,13077.320139509997,24941.959870260005,53261.91919536 2025-08-09,08:39:20.000,221,11044704,4685,0,1754728759,13076.774498399995,28175.825798189995,53261.75150448 2025-08-09,08:39:21.000,221,11044711,4125,0,1754728760,13076.242329909997,32794.761181559996,53261.6536848 2025-08-09,08:39:22.000,221,11044703,4245,0,1754728761,13075.68995249,34180.754073029995,53261.49298104 2025-08-09,08:39:23.000,221,11044705,4245,0,1754728762,13075.157783999988,31872.142850639997,53261.29734168 2025-08-09,08:39:24.000,221,11044703,5085,0,1754728763,13074.746869089991,27253.834839839998,53261.101702320004 2025-08-09,08:39:25.000,221,11044679,4205,0,1754728764,13074.36289941999,35104.98665472001,53260.885101600004 2025-08-09,08:39:26.000,221,11044692,4685,0,1754728765,13074.026083919998,27714.354502739996,53260.64055240001 2025-08-09,08:39:27.000,221,11044714,4685,0,1754728766,13073.803785689997,29098.895273429996,53260.41696456 2025-08-09,08:39:28.000,221,11044691,5245,0,1754728767,13073.547805909991,26789.029305899996,53260.13747976001 2025-08-09,08:39:29.000,221,11044721,4925,0,1754728768,13072.955010629994,30021.908355630003,53259.89293056001 2025-08-09,08:39:30.000,221,11044709,4925,0,1754728769,13072.06581770999,29098.169213040004,53259.55056168 2025-08-09,08:39:31.000,221,11044704,4525,0,1754728770,13071.284405749997,31869.5487708,53259.29203824 2025-08-09,08:39:32.000,221,11044699,4885,0,1754728771,13070.82633666999,32332.105632270002,53258.97761784 2025-08-09,08:39:33.000,221,11044709,5205,0,1754728772,13070.839809289995,30023.586048569996,53258.57236488 2025-08-09,08:39:34.000,221,11044668,3605,0,1754728773,13071.048634899991,33718.83868239001,53258.27890584 2025-08-09,08:39:35.000,221,11044719,5165,0,1754728774,13071.318087300002,32795.02199937,53257.985446800005 2025-08-09,08:39:36.000,221,11044698,3965,0,1754728775,13071.675111729994,30023.191297290003,53257.76185896001 2025-08-09,08:39:37.000,221,11044677,4165,0,1754728776,13072.099499259995,32331.16809798,53257.48936128 2025-08-09,08:39:38.000,221,11044708,3685,0,1754728777,13072.490205239992,30482.787524159998,53257.27974768 2025-08-09,08:39:39.000,221,11044711,4325,0,1754728778,13072.779866569988,25863.612470370004,53256.97231440001 2025-08-09,08:39:40.000,221,11044739,5445,0,1754728779,13073.19078148,25400.74544718,53256.825584879996 2025-08-09,08:39:41.000,221,11044710,4445,0,1754728780,13073.379398159996,30941.883262799995,53256.6229584 2025-08-09,08:39:42.000,221,11044715,5044,0,1754728781,13073.500651739996,27708.179464860004,53256.46225464 2025-08-09,08:39:43.000,221,11044720,4525,0,1754728782,13073.493915430001,24474.581403870005,53256.33648648 2025-08-09,08:39:44.000,221,11044703,5005,0,1754728783,13073.2716172,29091.9800769,53256.14783424 2025-08-09,08:39:45.000,221,11044759,4925,0,1754728784,13073.029110039999,30938.661810389996,53256.022066080004 2025-08-09,08:39:46.000,221,11044693,5085,0,1754728785,13072.813548119993,31399.794747599997,53255.84738808001 2025-08-09,08:39:47.000,221,11044697,5085,0,1754728786,13072.530623099992,28166.394062249994,53255.74956840001 2025-08-09,08:39:48.000,221,11044684,4725,0,1754728787,13072.14665342999,30012.96300966,53255.588864640005 2025-08-09,08:39:49.000,221,11044692,4645,0,1754728788,13071.702056969989,30474.208732950006,53255.470083600005 2025-08-09,08:39:50.000,221,11044724,4485,0,1754728789,13071.03516228,30473.78578515,53255.44912224 2025-08-09,08:39:51.000,221,11044722,4365,0,1754728790,13070.388476519998,34167.621543839996,53255.40719952 2025-08-09,08:39:52.000,221,11044683,5005,0,1754728791,13069.903462199996,30934.256104140004,53255.39322528001 2025-08-09,08:39:53.000,221,11044723,4485,0,1754728792,13069.822626479996,25392.011575109995,53255.33732832 2025-08-09,08:39:54.000,221,11044683,5085,0,1754728793,13069.903462199996,23544.02575257,53255.30937984 2025-08-09,08:39:55.000,221,11044709,4965,0,1754728794,13070.233541389993,26313.939091289998,53255.33732832 2025-08-09,08:39:56.000,221,11044664,4725,0,1754728795,13070.68487415999,29084.14144434,53255.36527680001 2025-08-09,08:39:57.000,221,11044684,3725,0,1754728796,13071.028425969991,30931.147437809996,53255.3303412 2025-08-09,08:39:58.000,221,11044701,5044,0,1754728797,13071.378714090002,24928.24931241,53255.38623816 2025-08-09,08:39:59.000,221,11044715,4965,0,1754728798,13071.85025579,28160.71246347,53255.32335408001 2025-08-09,08:40:00.000,221,11044641,5125,0,1754728799,13072.315061180001,26775.572516729997,53255.37925104 2025-08-09,08:40:01.000,221,11044689,5085,0,1754728800,13072.510414169992,25390.67928954,53255.45610936 2025-08-09,08:40:02.000,221,11044663,5165,0,1754728801,13072.584513579997,28161.790980360005,53255.49803208 2025-08-09,08:40:03.000,221,11044693,4925,0,1754728802,13072.597986200002,27700.333783170005,53255.539954800006 2025-08-09,08:40:04.000,221,11044675,4765,0,1754728803,13072.766393949998,35088.73841007,53255.53296768001 2025-08-09,08:40:05.000,221,11044711,5085,0,1754728804,13072.813548119993,30470.45154666,53255.73559416 2025-08-09,08:40:06.000,221,11044705,5165,0,1754728805,13072.402633209997,28623.121293210002,53255.70065856001 2025-08-09,08:40:07.000,221,11044704,4685,0,1754728806,13071.661639109989,30931.986284280007,53255.74956840001 2025-08-09,08:40:08.000,221,11044695,4685,0,1754728807,13070.93411763,30931.838252550006,53255.70065856001 2025-08-09,08:40:09.000,221,11044705,5245,0,1754728808,13069.970825299992,27238.43249079,53255.79847824001 2025-08-09,08:40:10.000,221,11044687,5165,0,1754728809,13069.135522859993,33243.50174823,53255.74956840001 2025-08-09,08:40:11.000,221,11044704,4525,0,1754728810,13068.886279389997,26779.84428951,53255.73559416 2025-08-09,08:40:12.000,221,11044708,4725,0,1754728811,13069.034478209993,32322.025376370002,53255.70065856001 2025-08-09,08:40:13.000,221,11044661,5005,0,1754728812,13069.330875849999,29089.343702280006,53255.73559416 2025-08-09,08:40:14.000,221,11044670,4525,0,1754728813,13069.54643776999,31860.293263109997,53255.6447616 2025-08-09,08:40:15.000,221,11044700,3325,0,1754728814,13069.741790759996,32784.44125524,53255.65873584001 2025-08-09,08:40:16.000,221,11044686,4485,0,1754728815,13069.950616369992,30014.542014780003,53255.7146328 2025-08-09,08:40:17.000,221,11044683,5085,0,1754728816,13070.253750319993,30939.09180732,53255.61681312 2025-08-09,08:40:18.000,221,11044651,4925,0,1754728817,13070.698346779995,31401.51473532,53255.67271008 2025-08-09,08:40:19.000,221,11044684,4565,0,1754728818,13070.97453549,29554.438250549996,53255.686684320004 2025-08-09,08:40:20.000,221,11044702,4605,0,1754728819,13071.149679549992,25859.686104959997,53255.67271008 2025-08-09,08:40:21.000,221,11044730,4605,0,1754728820,13071.008217039991,27245.397031229993,53255.67271008 2025-08-09,08:40:22.000,221,11044680,4645,0,1754728821,13070.73202833,32326.642556520004,53255.73559416 2025-08-09,08:40:23.000,221,11044677,4765,0,1754728822,13070.415421759993,28633.69498821,53255.60982600001 2025-08-09,08:40:24.000,221,11044680,4725,0,1754728823,13070.617511059994,27710.78764296,53255.60283888 2025-08-09,08:40:25.000,221,11044688,4525,0,1754728824,13071.01495335,27710.45633385,53255.69367144 2025-08-09,08:40:26.000,221,11044729,5205,0,1754728825,13071.05537121,30942.32030886,53255.79847824001 2025-08-09,08:40:27.000,221,11044675,5085,0,1754728826,13070.738764639995,30479.432138279997,53255.91725928001 2025-08-09,08:40:28.000,221,11044700,4645,0,1754728827,13070.213332459993,30940.649665050005,53256.00809184 2025-08-09,08:40:29.000,221,11044670,4565,0,1754728828,13069.721581829996,27708.031433130003,53256.12687288 2025-08-09,08:40:30.000,221,11044720,3845,0,1754728829,13069.66769134999,32326.163215680004,53256.19674408 2025-08-09,08:40:31.000,221,11044690,4725,0,1754728830,13069.889989579991,30016.35364119,53256.37142208001 2025-08-09,08:40:32.000,221,11044677,5085,0,1754728831,13070.172914599993,32786.41501164,53256.56007432 2025-08-09,08:40:33.000,221,11044706,4445,0,1754728832,13070.469312239999,28629.338625870005,53256.68584248001 2025-08-09,08:40:34.000,221,11044703,5085,0,1754728833,13070.92738131999,28166.97209091,53256.80462352001 2025-08-09,08:40:35.000,221,11044683,5085,0,1754728834,13071.580803389988,31398.991146779998,53256.95834016 2025-08-09,08:40:36.000,221,11044649,5285,0,1754728835,13072.139917119996,27704.161460760006,53257.03519848 2025-08-09,08:40:37.000,221,11044738,4605,0,1754728836,13072.544095719997,35092.671824610006,53257.18891512001 2025-08-09,08:40:38.000,221,11044695,5205,0,1754728837,13072.820284429989,32783.63765442,53257.265773440005 2025-08-09,08:40:39.000,221,11044691,4805,0,1754728838,13072.867438599998,31860.09588747,53257.34263176 2025-08-09,08:40:40.000,221,11044694,4925,0,1754728839,13072.860702289989,30012.913665750006,53257.44743856 2025-08-09,08:40:41.000,221,11044669,5005,0,1754728840,13072.928065389999,29550.87139077,53257.55923248 2025-08-09,08:40:42.000,221,11044691,5085,0,1754728841,13073.12341837999,25394.323689750003,53257.57320672001 2025-08-09,08:40:43.000,221,11044697,5245,0,1754728842,13073.45349757,28164.42735498,53257.55923248 2025-08-09,08:40:44.000,221,11044696,4685,0,1754728843,13073.763367829997,29087.33470023,53257.60814232 2025-08-09,08:40:45.000,221,11044692,4885,0,1754728844,13074.032820229993,27701.158531380002,53257.650065040005 2025-08-09,08:40:46.000,221,11044701,4365,0,1754728845,13074.046292849998,30009.001398599998,53257.64307792001 2025-08-09,08:40:47.000,221,11044688,3845,0,1754728846,13073.978929749988,29546.670109290004,53257.65705216 2025-08-09,08:40:48.000,221,11044739,4245,0,1754728847,13073.830730929993,30470.472694049997,53257.67801352 2025-08-09,08:40:49.000,221,11044661,5005,0,1754728848,13073.669059489992,31856.014441199994,53257.69198776001 2025-08-09,08:40:50.000,221,11044727,5205,0,1754728849,13073.480442809996,28161.657046890003,53257.68500064 2025-08-09,08:40:51.000,221,11044684,3885,0,1754728850,13073.04931897,28161.389179949998,53257.68500064 2025-08-09,08:40:52.000,221,11044674,4765,0,1754728851,13072.503677859997,34164.34369839,53257.5662196 2025-08-09,08:40:53.000,221,11044708,4485,0,1754728852,13072.099499259995,31393.795937970004,53257.48936128 2025-08-09,08:40:54.000,221,11044701,5125,0,1754728853,13071.83004686,25852.270420200002,53257.29372192 2025-08-09,08:40:55.000,221,11044675,5125,0,1754728854,13071.668375419998,34163.75157147,53257.14000528001 2025-08-09,08:40:56.000,221,11044730,4685,0,1754728855,13071.661639109989,30931.337764320007,53256.993275759996 2025-08-09,08:40:57.000,221,11044678,4645,0,1754728856,13071.789628999999,32778.801951240006,53256.91641744 2025-08-09,08:40:58.000,221,11044707,5125,0,1754728857,13071.89067365,26775.769892369994,53256.74173944 2025-08-09,08:40:59.000,221,11044720,4605,0,1754728858,13071.97150937,33240.63275232,53256.65090688 2025-08-09,08:41:00.000,221,11044658,4645,0,1754728859,13071.85025579,26314.425481259997,53256.5530872 2025-08-09,08:41:01.000,221,11044692,4485,0,1754728860,13071.722265899989,28624.376038350005,53256.483216 2025-08-09,08:41:02.000,221,11044647,5125,0,1754728861,13071.614484939993,31396.509853020005,53256.3434736 2025-08-09,08:41:03.000,221,11044593,5165,0,1754728862,13071.405659329997,26780.32363035,53256.39238344 2025-08-09,08:41:04.000,221,11044600,4765,0,1754728863,13071.405659329997,26320.085932650007,53256.44828040001 2025-08-09,08:41:05.000,221,11044544,4725,0,1754728864,13071.769420069999,29091.578276490007,53256.51116448 2025-08-09,08:41:06.000,221,11044643,4405,0,1754728865,13072.281379629996,25859.404139759994,53256.61597128001 2025-08-09,08:41:07.000,221,11044602,4805,0,1754728866,13072.779866569988,32325.514695720005,53256.57404856 2025-08-09,08:41:08.000,221,11044648,4405,0,1754728867,13073.16383623999,28631.63664225,53256.6229584 2025-08-09,08:41:09.000,221,11044671,4885,0,1754728868,13073.460233879996,35097.5568717,53256.60199704 2025-08-09,08:41:10.000,221,11044624,4485,0,1754728869,13073.608432699992,30479.016239610006,53256.67885536 2025-08-09,08:41:11.000,221,11044666,4645,0,1754728870,13073.520860669996,28169.009289480004,53256.66488112001 2025-08-09,08:41:12.000,221,11044640,4605,0,1754728871,13073.157099929995,30015.239878649998,53256.62994552 2025-08-09,08:41:13.000,221,11044636,4525,0,1754728872,13072.779866569988,26781.803947649998,53256.68584248001 2025-08-09,08:41:14.000,221,11044649,5044,0,1754728873,13072.557568340002,32784.77961348,53256.713790960006 2025-08-09,08:41:15.000,221,11044572,3765,0,1754728874,13072.591249889992,31399.075736340004,53256.63693264001 2025-08-09,08:41:16.000,221,11044656,4605,0,1754728875,13072.874174909994,29089.696158780003,53256.69981672 2025-08-09,08:41:17.000,221,11044627,4325,0,1754728876,13072.928065389999,30474.483649019996,53256.68584248001 2025-08-09,08:41:18.000,221,11044659,4925,0,1754728877,13072.813548119993,28165.273250579994,53256.657893999996 2025-08-09,08:41:19.000,221,11044656,4645,0,1754728878,13072.422842139997,29551.244994659995,53256.63693264001 2025-08-09,08:41:20.000,221,11044632,4965,0,1754728879,13072.207280219991,27705.063749399997,53256.490203119996 2025-08-09,08:41:21.000,221,11044664,4725,0,1754728880,13072.261170699996,30477.042483209996,53256.46924176001 2025-08-09,08:41:22.000,221,11044694,4285,0,1754728881,13072.557568340002,28630.65681318,53256.44828040001 2025-08-09,08:41:23.000,221,11044660,4525,0,1754728882,13072.921329079989,25860.087905370005,53256.490203119996 2025-08-09,08:41:24.000,221,11044721,4965,0,1754728883,13073.38613446999,33248.96482398,53256.44129328 2025-08-09,08:41:25.000,221,11044651,5285,0,1754728884,13073.790313069992,25397.39711043,53256.42033192001 2025-08-09,08:41:26.000,221,11044679,5085,0,1754728885,13074.32921787,34170.77250495,53256.44828040001 2025-08-09,08:41:27.000,221,11044655,4925,0,1754728886,13074.922013149997,25395.4867962,53256.4133448 2025-08-09,08:41:28.000,221,11044701,4165,0,1754728887,13075.198201859988,28165.52701926,53256.35046072001 2025-08-09,08:41:29.000,221,11044683,5125,0,1754728888,13075.265564959998,28626.913725150007,53256.28058952001 2025-08-09,08:41:30.000,221,11044655,5325,0,1754728889,13075.272301269993,30935.553144060003,53256.11988576 2025-08-09,08:41:31.000,221,11044692,4805,0,1754728890,13075.312719129994,29087.870434109995,53256.07796304 2025-08-09,08:41:32.000,221,11044653,5325,0,1754728891,13075.42050008999,29087.052735029996,53255.84738808001 2025-08-09,08:41:33.000,221,11044673,4925,0,1754728892,13075.60911677,28162.79195682,53255.74258128 2025-08-09,08:41:34.000,221,11044682,4605,0,1754728893,13075.66974356,34165.18254486,53255.5050192 2025-08-09,08:41:35.000,221,11044695,4325,0,1754728894,13075.62258938999,31393.605611460007,53255.37925104 2025-08-09,08:41:36.000,221,11044640,4525,0,1754728895,13075.46091794999,34163.28632889,53255.085792000005 2025-08-09,08:41:37.000,221,11044640,3965,0,1754728896,13075.346400679999,31391.864476350005,53254.8761784 2025-08-09,08:41:38.000,221,11044664,4885,0,1754728897,13075.454181639994,30467.653042050006,53254.680539040004 2025-08-09,08:41:39.000,221,11044676,4685,0,1754728898,13075.66300724999,25849.500112110007,53254.512848160004 2025-08-09,08:41:40.000,221,11044660,4765,0,1754728899,13075.939195959996,31851.904798410003,53254.3521444 2025-08-09,08:41:41.000,221,11044715,5005,0,1754728900,13076.255802530002,32774.748701489996,53254.247337600005 2025-08-09,08:41:42.000,221,11044703,5165,0,1754728901,13076.606090649999,34620.73257111,53254.128556560005 2025-08-09,08:41:43.000,221,11044676,4565,0,1754728902,13076.86880674,25846.35620013,53254.12156944001 2025-08-09,08:41:44.000,221,11044668,4765,0,1754728903,13076.90248828999,29077.994602980005,53254.06567248 2025-08-09,08:41:45.000,221,11044689,5085,0,1754728904,13076.88901567,31848.387282540003,53254.1075952 2025-08-09,08:41:46.000,221,11044665,5085,0,1754728905,13077.07089604,27230.946314729998,53254.07265960001 2025-08-09,08:41:47.000,221,11044674,4405,0,1754728906,13077.427920469992,26307.432744300007,53254.198427760006 2025-08-09,08:41:48.000,221,11044714,4565,0,1754728907,13077.852307999994,30000.993586919998,53254.21938912001 2025-08-09,08:41:49.000,221,11044681,4765,0,1754728908,13078.418158039996,23997.898085880006,53254.39406712 2025-08-09,08:41:50.000,221,11044696,4605,0,1754728909,13078.909908669993,30923.520279150005,53254.44996408 2025-08-09,08:41:51.000,221,11044668,4525,0,1754728910,13079.38145036999,26767.733884169997,53254.65957768 2025-08-09,08:41:52.000,221,11044681,4525,0,1754728911,13080.122444469998,30923.42864046,53254.90412688 2025-08-09,08:41:53.000,221,11044668,4765,0,1754728912,13080.897120119997,34617.60275739001,53255.06483064 2025-08-09,08:41:54.000,221,11044665,5245,0,1754728913,13081.570751119994,29538.923115419995,53255.28841848 2025-08-09,08:41:55.000,221,11044709,5405,0,1754728914,13082.028820200001,29538.972459330005,53255.45610936 2025-08-09,08:41:56.000,221,11044703,5125,0,1754728915,13082.291536290002,32770.822336080004,53255.65873584001 2025-08-09,08:41:57.000,221,11044612,4445,0,1754728916,13082.042292819991,25844.59391763,53255.82642672001 2025-08-09,08:41:58.000,221,11044704,4004,0,1754728917,13081.388870749994,28615.14872718,53255.91725928001 2025-08-09,08:41:59.000,221,11044698,4805,0,1754728918,13080.823020709991,24459.869869560003,53255.987130479996 2025-08-09,08:42:00.000,221,11044648,4004,0,1754728919,13080.674821889996,29539.437701910007,53256.11988576 2025-08-09,08:42:01.000,221,11044642,4405,0,1754728920,13080.755657609996,29078.424599909995,53256.18276984001 2025-08-09,08:42:02.000,221,11044682,4805,0,1754728921,13080.823020709991,28617.023795760004,53256.29456376 2025-08-09,08:42:03.000,221,11044667,5125,0,1754728922,13080.762393919991,26770.024851420007,53256.46225464 2025-08-09,08:42:04.000,221,11044669,5125,0,1754728923,13080.49967782999,28616.59379883,53256.60898416 2025-08-09,08:42:05.000,221,11044671,5085,0,1754728924,13080.223489119999,30924.83846646,53256.56706144001 2025-08-09,08:42:06.000,221,11044690,4685,0,1754728925,13079.974245650003,29539.317866700003,53256.60898416 2025-08-09,08:42:07.000,221,11044684,4405,0,1754728926,13079.846255759992,28153.69152999,53256.53911296001 2025-08-09,08:42:08.000,221,11044650,4565,0,1754728927,13079.819310519997,31385.393375009997,53256.46924176001 2025-08-09,08:42:09.000,221,11044675,4965,0,1754728928,13079.920355169997,27690.986636789996,53256.38539632 2025-08-09,08:42:10.000,221,11044640,4685,0,1754728929,13079.967509339993,27228.50731575,53256.26661528 2025-08-09,08:42:11.000,221,11044680,4285,0,1754728930,13080.055081369988,23996.079410339997,53256.22469256 2025-08-09,08:42:12.000,221,11044694,4645,0,1754728931,13079.940564099998,27228.422726189994,53256.03604032001 2025-08-09,08:42:13.000,221,11044662,4685,0,1754728932,13079.623957529991,28152.986616990005,53255.94520776001 2025-08-09,08:42:14.000,221,11044666,4805,0,1754728933,13079.46228608999,27692.086301069998,53255.93123352 2025-08-09,08:42:15.000,221,11044680,4565,0,1754728934,13079.597012289996,31386.415498860006,53255.8893108 2025-08-09,08:42:16.000,221,11044673,5044,0,1754728935,13079.947300409993,31386.4718919,53255.805465360005 2025-08-09,08:42:17.000,221,11044640,4725,0,1754728936,13080.311061149994,31386.260418000005,53255.875336560006 2025-08-09,08:42:18.000,221,11044645,5245,0,1754728937,13080.50641414,29538.944262809993,53255.93123352 2025-08-09,08:42:19.000,221,11044692,4445,0,1754728938,13080.533359379995,34617.8635752,53255.95219488 2025-08-09,08:42:20.000,221,11044689,5005,0,1754728939,13080.533359379995,33232.751824980005,53255.93123352 2025-08-09,08:42:21.000,221,11044678,4645,0,1754728940,13080.64114033999,29077.25444433,53255.94520776001 2025-08-09,08:42:22.000,221,11044679,5085,0,1754728941,13080.836493329996,27692.290725839994,53255.91027216 2025-08-09,08:42:23.000,221,11044666,4765,0,1754728942,13080.856702259996,27230.868774300005,53255.96616912001 2025-08-09,08:42:24.000,221,11044719,4845,0,1754728943,13080.68829451,30463.54339926,53256.00110472 2025-08-09,08:42:25.000,221,11044677,4805,0,1754728944,13080.60072247999,32310.648080550003,53256.0290532 2025-08-09,08:42:26.000,221,11044668,4645,0,1754728945,13080.60072247999,28616.325931889995,53256.03604032001 2025-08-09,08:42:27.000,221,11044678,4645,0,1754728946,13080.553568309995,31847.94318735,53255.99411760001 2025-08-09,08:42:28.000,221,11044685,4845,0,1754728947,13080.452523659995,27691.663353270007,53255.94520776001 2025-08-09,08:42:29.000,221,11044668,4605,0,1754728948,13080.014663509988,31385.37222762,53255.88232368 2025-08-09,08:42:30.000,221,11044615,5205,0,1754728949,13079.34103250999,30923.978472600007,53255.86136232 2025-08-09,08:42:31.000,221,11044671,4925,0,1754728950,13078.781918779998,30000.725719979993,53255.77052976 2025-08-09,08:42:32.000,221,11044678,4485,0,1754728951,13078.22280504999,24459.785279999996,53255.72860704001 2025-08-09,08:42:33.000,221,11044673,5205,0,1754728952,13077.683900249998,25383.235408260007,53255.651748719996 2025-08-09,08:42:34.000,221,11044714,4845,0,1754728953,13077.165204379991,24921.771161940007,53255.72161992 2025-08-09,08:42:35.000,221,11044678,4565,0,1754728954,13076.525254929998,32310.21808362,53255.54694192 2025-08-09,08:42:36.000,221,11044695,4365,0,1754728955,13075.898778099996,30002.56554291,53255.52598056 2025-08-09,08:42:37.000,221,11044693,4205,0,1754728956,13075.353136989994,28618.4900148,53255.45610936 2025-08-09,08:42:38.000,221,11044704,4605,0,1754728957,13074.908540529992,28157.963302770004,53255.49104496001 2025-08-09,08:42:39.000,221,11044652,4485,0,1754728958,13074.780550639996,27235.373168370003,53255.41418664001 2025-08-09,08:42:40.000,221,11044654,4165,0,1754728959,13074.895067910002,32314.983295500002,53255.35828968 2025-08-09,08:42:41.000,221,11044668,4565,0,1754728960,13075.124102449998,29543.864555549997,53255.33732832 2025-08-09,08:42:42.000,221,11044688,4004,0,1754728961,13075.413763779994,24925.330972590004,53255.37925104 2025-08-09,08:42:43.000,221,11044713,4525,0,1754728962,13075.454181639994,25386.478008060003,53255.42816088 2025-08-09,08:42:44.000,221,11044665,5005,0,1754728963,13075.346400679999,26309.660269379994,53255.484057839996 2025-08-09,08:42:45.000,221,11044708,4925,0,1754728964,13075.211674479993,30927.355005870006,53255.54694192 2025-08-09,08:42:46.000,221,11044653,4485,0,1754728965,13075.252092339993,30927.982378440007,53255.63078736001 2025-08-09,08:42:47.000,221,11044704,3485,0,1754728966,13075.60238045999,31852.059879270004,53255.72161992 2025-08-09,08:42:48.000,221,11044687,4685,0,1754728967,13076.013295370001,33237.509987729994,53255.854375200004 2025-08-09,08:42:49.000,221,11044675,5005,0,1754728968,13076.478100759989,24925.5212991,53255.973156240005 2025-08-09,08:42:50.000,221,11044688,4925,0,1754728969,13076.82838888,27233.843507159996,53256.05700168 2025-08-09,08:42:51.000,221,11044693,5245,0,1754728970,13077.239303789996,29080.638026729997,53256.154821359996 2025-08-09,08:42:52.000,221,11044660,4845,0,1754728971,13077.885989549999,34621.27535412001,53256.140847120005 2025-08-09,08:42:53.000,221,11044680,4405,0,1754728972,13078.613511030002,33697.197853289996,53256.22469256 2025-08-09,08:42:54.000,221,11044670,4645,0,1754728973,13079.293878339995,31849.409406389997,53256.21770544 2025-08-09,08:42:55.000,221,11044642,3765,0,1754728974,13079.879937309997,31386.95828187,53256.29456376 2025-08-09,08:42:56.000,221,11044654,4645,0,1754728975,13080.135917089989,31386.352056689997,53256.378409200006 2025-08-09,08:42:57.000,221,11044689,5445,0,1754728976,13080.290852219994,25383.439833030003,53256.42033192001 2025-08-09,08:42:58.000,221,11044653,4885,0,1754728977,13080.391896869995,25844.805391529997,53256.44828040001 2025-08-09,08:42:59.000,221,11044681,5205,0,1754728978,13080.56704093,26767.910112419995,53256.490203119996 2025-08-09,08:43:00.000,221,11044614,4045,0,1754728979,13080.654612959996,28152.937273079995,53256.40635768 2025-08-09,08:43:01.000,221,11044660,4885,0,1754728980,13080.27737959999,24921.785260200006,53256.427319040005 2025-08-09,08:43:02.000,221,11044653,5085,0,1754728981,13079.623957529991,32311.96626786,53256.28757664 2025-08-09,08:43:03.000,221,11044667,5005,0,1754728982,13079.064843799999,28158.132481890003,53256.11289864001 2025-08-09,08:43:04.000,221,11044632,4645,0,1754728983,13078.950326529994,34162.334696339996,53255.959182 2025-08-09,08:43:05.000,221,11044704,4845,0,1754728984,13079.105261659999,32316.45656367,53255.96616912001 2025-08-09,08:43:06.000,221,11044649,4325,0,1754728985,13079.475758709996,28623.1424406,53255.973156240005 2025-08-09,08:43:07.000,221,11044654,4525,0,1754728986,13080.230225429994,30932.268249479996,53255.987130479996 2025-08-09,08:43:08.000,221,11044663,4445,0,1754728987,13081.025110009992,28161.269344739994,53256.11289864001 2025-08-09,08:43:09.000,221,11044643,5005,0,1754728988,13081.692004699995,28161.325737780004,53256.22469256 2025-08-09,08:43:10.000,221,11044640,4485,0,1754728989,13082.257854739997,25852.587631050003,53256.21770544 2025-08-09,08:43:11.000,221,11044628,4525,0,1754728990,13082.98537622,30931.73956473,53256.308538000005 2025-08-09,08:43:12.000,221,11044622,4445,0,1754728991,13083.706161389993,32316.209844120007,53256.357447840004 2025-08-09,08:43:13.000,221,11044585,4525,0,1754728992,13084.272011429995,26312.374184429995,53256.45526752 2025-08-09,08:43:14.000,221,11044611,5085,0,1754728993,13084.548200140001,29543.772916860005,53256.595009920005 2025-08-09,08:43:15.000,221,11044651,4925,0,1754728994,13084.521254899992,25848.62601999,53256.74173944 2025-08-09,08:43:16.000,221,11044634,3924,0,1754728995,13084.30569298,24462.351163319996,53256.83955912 2025-08-09,08:43:17.000,221,11044637,4405,0,1754728996,13084.090131059995,33696.394252469996,53256.89545608 2025-08-09,08:43:18.000,221,11044631,4325,0,1754728997,13083.820678659999,29539.853600579998,53257.05615984 2025-08-09,08:43:19.000,221,11044650,4525,0,1754728998,13083.544489949993,26307.073238669996,53257.10506968 2025-08-09,08:43:20.000,221,11044666,4045,0,1754728999,13083.254828619996,31847.745811710003,53257.1120568 2025-08-09,08:43:21.000,221,11044623,4325,0,1754729000,13082.98537622,32771.414462999994,53257.16795376001 2025-08-09,08:43:22.000,221,11044682,3605,0,1754729001,13082.594670239989,30463.346023620004,53257.14000528001 2025-08-09,08:43:23.000,221,11044619,4285,0,1754729002,13082.399317249998,32311.458730500002,53257.17494088 2025-08-09,08:43:24.000,221,11044647,4925,0,1754729003,13082.473416659988,32774.05788675,53257.18891512001 2025-08-09,08:43:25.000,221,11044671,5205,0,1754729004,13082.82370478,25847.8294683,53257.160966639996 2025-08-09,08:43:26.000,221,11044627,4085,0,1754729005,13083.207674450001,26771.0540244,53257.20288936 2025-08-09,08:43:27.000,221,11044681,4325,0,1754729006,13083.463654229992,27232.701548099998,53257.2517992 2025-08-09,08:43:28.000,221,11044638,4485,0,1754729007,13083.524281019992,32311.832334389997,53257.16795376001 2025-08-09,08:43:29.000,221,11044674,4525,0,1754729008,13083.544489949993,30464.784046140005,53257.23083784 2025-08-09,08:43:30.000,221,11044699,5085,0,1754729009,13083.901514379999,32773.65608633999,53257.2517992 2025-08-09,08:43:31.000,221,11044662,4685,0,1754729010,13084.635772169997,24923.829507899994,53257.34263176 2025-08-09,08:43:32.000,221,11044701,5005,0,1754729011,13085.43739305999,28155.531352920007,53257.552245360006 2025-08-09,08:43:33.000,221,11044682,4485,0,1754729012,13086.084078819993,30925.34600382,53257.78282032 2025-08-09,08:43:34.000,221,11044659,5085,0,1754729013,13086.37374014999,31848.302692979996,53258.04134376 2025-08-09,08:43:35.000,221,11044701,5285,0,1754729014,13086.41415800999,29077.832472990005,53258.229996 2025-08-09,08:43:36.000,221,11044694,4685,0,1754729015,13086.380476459999,26307.587825159993,53258.49550656 2025-08-09,08:43:37.000,221,11044664,4605,0,1754729016,13086.39394907999,30463.09225494,53258.71909440001 2025-08-09,08:43:38.000,221,11044741,5044,0,1754729017,13086.33332228999,30924.182897370003,53258.80992696 2025-08-09,08:43:39.000,221,11044663,4925,0,1754729018,13086.286168119994,33231.67330809,53259.00556632 2025-08-09,08:43:40.000,221,11044690,4445,0,1754729019,13086.057133579998,29536.63214817,53259.16627008 2025-08-09,08:43:41.000,221,11044688,4365,0,1754729020,13085.673163909996,34614.902940600005,53259.27107688001 2025-08-09,08:43:42.000,221,11044709,5044,0,1754729021,13085.120786489999,29535.50428737,53259.40383216 2025-08-09,08:43:43.000,221,11044710,3765,0,1754729022,13084.655981099997,29073.5818476,53259.41780640001 2025-08-09,08:43:44.000,221,11044704,4045,0,1754729023,13084.312429289996,29535.328059120002,53259.47370336 2025-08-09,08:43:45.000,221,11044640,4605,0,1754729024,13084.08339475,30459.031956060004,53259.564535920006 2025-08-09,08:43:46.000,221,11044738,4805,0,1754729025,13083.989086409994,29536.29378993,53259.51562608001 2025-08-09,08:43:47.000,221,11044710,4645,0,1754729026,13084.05644950999,30922.44176226,53259.57851016 2025-08-09,08:43:48.000,221,11044778,4645,0,1754729027,13084.33937452999,30923.365198290005,53259.59947152 2025-08-09,08:43:49.000,221,11044670,4645,0,1754729028,13084.763762059993,24921.418705439995,53259.65536848001 2025-08-09,08:43:50.000,221,11044661,5005,0,1754729029,13085.41718412999,31386.01369845,53259.69030408 2025-08-09,08:43:51.000,221,11044683,4925,0,1754729030,13085.929143690002,26306.88996129,53259.74620104 2025-08-09,08:43:52.000,221,11044682,4765,0,1754729031,13086.313113359989,30000.521295209997,53259.86498208 2025-08-09,08:43:53.000,221,11044759,5005,0,1754729032,13086.47478479999,33232.57559673001,53259.86498208 2025-08-09,08:43:54.000,221,11044683,5005,0,1754729033,13086.488257419995,29538.930164549995,53259.86498208 2025-08-09,08:43:55.000,221,11044705,4965,0,1754729034,13086.37374014999,33233.703457530006,53259.88594344 2025-08-09,08:43:56.000,221,11044715,4925,0,1754729035,13086.259222879999,30926.001572909998,53259.878956320004 2025-08-09,08:43:57.000,221,11044670,4685,0,1754729036,13086.42089432,33235.486887420004,53259.85799496 2025-08-09,08:43:58.000,221,11044701,4045,0,1754729037,13086.777918749991,31850.600709360006,53259.78812376 2025-08-09,08:43:59.000,221,11044691,5245,0,1754729038,13087.323559859993,34159.17668610001,53259.73921392 2025-08-09,08:44:00.000,221,11044659,4365,0,1754729039,13087.828783109995,26308.906012470004,53259.732226800006 2025-08-09,08:44:01.000,221,11044614,3804,0,1754729040,13087.77489262999,33696.760807230006,53259.68331696001 2025-08-09,08:44:02.000,221,11044680,3804,0,1754729041,13087.316823549998,30002.57259204,53259.65536848001 2025-08-09,08:44:03.000,221,11044678,3845,0,1754729042,13086.710555649996,27231.587785559997,53259.543574560004 2025-08-09,08:44:04.000,221,11044704,3845,0,1754729043,13086.265959189994,31847.95023648,53259.50863896 2025-08-09,08:44:05.000,221,11044716,3965,0,1754729044,13085.801153799992,27691.296798509997,53259.396845040006 2025-08-09,08:44:06.000,221,11044668,4445,0,1754729045,13085.50475616,34616.26342269,53259.30601248 2025-08-09,08:44:07.000,221,11044670,4445,0,1754729046,13085.248776379995,25380.683623200006,53259.20120568001 2025-08-09,08:44:08.000,221,11044629,5005,0,1754729047,13084.851334090003,27226.794377159997,53259.159282960005 2025-08-09,08:44:09.000,221,11044695,5044,0,1754729048,13084.453891799996,29996.566733280008,53259.061463280006 2025-08-09,08:44:10.000,221,11044646,4485,0,1754729049,13084.15749415999,29996.298866340003,53258.90774664 2025-08-09,08:44:11.000,221,11044677,4925,0,1754729050,13083.95540485999,29534.735932199997,53258.8588368 2025-08-09,08:44:12.000,221,11044645,4965,0,1754729051,13083.948668549994,32767.107444570007,53258.80992696 2025-08-09,08:44:13.000,221,11044686,4645,0,1754729052,13083.968877479994,29997.419678010003,53258.69813304001 2025-08-09,08:44:14.000,221,11044659,5085,0,1754729053,13084.1844394,32307.081220770007,53258.6841588 2025-08-09,08:44:15.000,221,11044666,4605,0,1754729054,13084.467364420001,25382.276726580007,53258.66319744 2025-08-09,08:44:16.000,221,11044701,5205,0,1754729055,13084.743553129993,29077.353132150005,53258.705120160004 2025-08-09,08:44:17.000,221,11044685,4805,0,1754729056,13085.093841249989,32310.774964890006,53258.754030000004 2025-08-09,08:44:18.000,221,11044728,4645,0,1754729057,13085.410447819995,27694.694479169993,53258.83787544 2025-08-09,08:44:19.000,221,11044645,5205,0,1754729058,13085.666427600001,29543.265379499993,53258.81691408001 2025-08-09,08:44:20.000,221,11044642,4765,0,1754729059,13085.895462139997,29545.027662000008,53258.97761784 2025-08-09,08:44:21.000,221,11044684,4565,0,1754729060,13086.158178229998,33241.28127228,53258.98460496001 2025-08-09,08:44:22.000,221,11044669,5125,0,1754729061,13086.49499372999,26316.716448510007,53259.02652768 2025-08-09,08:44:23.000,221,11044658,3804,0,1754729062,13086.892436019996,30936.328548360005,53258.94966936 2025-08-09,08:44:24.000,221,11044652,4485,0,1754729063,13087.060843769992,28166.253079650007,53258.872811040004 2025-08-09,08:44:25.000,221,11044682,3765,0,1754729064,13087.148415800002,31398.680985059997,53258.823901200005 2025-08-09,08:44:26.000,221,11044680,4405,0,1754729065,13086.993480669997,30936.258057059997,53258.76800424001 2025-08-09,08:44:27.000,221,11044695,5044,0,1754729066,13086.670137789995,27241.421321910006,53258.656210320005 2025-08-09,08:44:28.000,221,11044691,5365,0,1754729067,13086.232277639989,26316.998413709996,53258.53044216001 2025-08-09,08:44:29.000,221,11044692,4685,0,1754729068,13085.774208559997,27701.398201799995,53258.3348028 2025-08-09,08:44:30.000,221,11044692,4965,0,1754729069,13085.19488589999,26315.074001219997,53258.21602176001 2025-08-09,08:44:31.000,221,11044682,4605,0,1754729070,13084.622299549992,27238.143476459998,53258.13916344 2025-08-09,08:44:32.000,221,11044628,4365,0,1754729071,13084.352847149996,29546.366996700002,53257.99243392 2025-08-09,08:44:33.000,221,11044670,4725,0,1754729072,13084.534727519997,27236.557422209997,53257.92256272 2025-08-09,08:44:34.000,221,11044671,5044,0,1754729073,13084.588618000002,24926.543422949995,53257.89461424 2025-08-09,08:44:35.000,221,11044686,4605,0,1754729074,13084.420210249991,24925.887853859997,53257.7758332 2025-08-09,08:44:36.000,221,11044633,4925,0,1754729075,13084.28548405,24002.11346562,53257.59416808001 2025-08-09,08:44:37.000,221,11044684,3725,0,1754729076,13084.521254899992,30004.532250179996,53257.3915416 2025-08-09,08:44:38.000,221,11044649,4405,0,1754729077,13084.918697189998,30465.742727820005,53257.146992400005 2025-08-09,08:44:39.000,221,11044687,3965,0,1754729078,13085.4643383,28618.01772309,53256.92340456001 2025-08-09,08:44:40.000,221,11044708,4085,0,1754729079,13085.983034169993,33234.71853225,53256.70680384001 2025-08-09,08:44:41.000,221,11044694,3645,0,1754729080,13086.380476459999,27693.20006361,53256.51815160001 2025-08-09,08:44:42.000,221,11044678,4645,0,1754729081,13086.71729195999,30463.212090150002,53256.37142208001 2025-08-09,08:44:43.000,221,11044645,5125,0,1754729082,13086.932853879996,28616.290686239998,53256.322512239996 2025-08-09,08:44:44.000,221,11044695,4965,0,1754729083,13087.107997940002,31848.944163809996,53256.23167968001 2025-08-09,08:44:45.000,221,11044645,5325,0,1754729084,13087.202306279993,25846.426691429995,53256.12687288 2025-08-09,08:44:46.000,221,11044661,5165,0,1754729085,13087.337032479998,31849.000556850006,53256.05700168 2025-08-09,08:44:47.000,221,11044664,4605,0,1754729086,13087.491967609989,25846.292757960007,53255.973156240005 2025-08-09,08:44:48.000,221,11044640,4725,0,1754729087,13087.59301225999,29078.720663369997,53255.875336560006 2025-08-09,08:44:49.000,221,11044669,4965,0,1754729088,13087.525649159994,30464.255361389995,53255.90328504 2025-08-09,08:44:50.000,221,11044676,4485,0,1754729089,13087.175361039997,34620.52109721,53255.86834944001 2025-08-09,08:44:51.000,221,11044663,5005,0,1754729090,13086.5421479,31850.572512839994,53255.90328504 2025-08-09,08:44:52.000,221,11044699,5125,0,1754729091,13085.922407379992,29542.461778679994,53255.924246400005 2025-08-09,08:44:53.000,221,11044651,5125,0,1754729092,13085.47781091999,24463.655252369994,53256.11289864001 2025-08-09,08:44:54.000,221,11044674,4645,0,1754729093,13085.329612099995,31851.79906146,53256.17578272 2025-08-09,08:44:55.000,221,11044581,4925,0,1754729094,13085.140995419999,33236.50901127,53256.39238344 2025-08-09,08:44:56.000,221,11044648,4445,0,1754729095,13085.006269219994,28618.370179589998,53256.56706144001 2025-08-09,08:44:57.000,221,11044671,5044,0,1754729096,13084.810916230002,26309.11043724,53256.70680384001 2025-08-09,08:44:58.000,221,11044612,4685,0,1754729097,13084.494309659996,26308.828472039997,53256.811610640005 2025-08-09,08:44:59.000,221,11044650,3685,0,1754729098,13083.93519592999,31849.254325529997,53256.89545608 2025-08-09,08:45:00.000,221,11044660,4805,0,1754729099,13083.342400649992,30924.570599519997,53256.95135304001 2025-08-09,08:45:01.000,221,11044673,4765,0,1754729100,13082.79675953999,30461.604888510003,53257.00026288001 2025-08-09,08:45:02.000,221,11044636,4685,0,1754729101,13082.412789870003,29998.949339219995,53256.95135304001 2025-08-09,08:45:03.000,221,11044650,4565,0,1754729102,13082.156810089997,28613.760048569995,53256.85353336001 2025-08-09,08:45:04.000,221,11044633,5005,0,1754729103,13082.102919609992,31384.73075679,53256.762700800005 2025-08-09,08:45:05.000,221,11044654,4645,0,1754729104,13082.325217839993,30923.181920910007,53256.67885536 2025-08-09,08:45:06.000,221,11044684,4485,0,1754729105,13082.729396439994,28614.33807723,53256.595009920005 2025-08-09,08:45:07.000,221,11044635,5285,0,1754729106,13083.275037549996,29537.59787898,53256.546100080006 2025-08-09,08:45:08.000,221,11044675,4925,0,1754729107,13083.968877479994,29075.47806357,53256.525138720004 2025-08-09,08:45:09.000,221,11044655,4885,0,1754729108,13084.743553129993,29537.062145100004,53256.490203119996 2025-08-09,08:45:10.000,221,11044683,4365,0,1754729109,13085.35655733999,30460.84358247,53256.51815160001 2025-08-09,08:45:11.000,221,11044609,4965,0,1754729110,13085.52496509,29537.76000897,53256.53212584 2025-08-09,08:45:12.000,221,11044659,4765,0,1754729111,13085.40371151,30923.118478739998,53256.58802280001 2025-08-09,08:45:13.000,221,11044661,5285,0,1754729112,13085.39697519999,30461.090302020006,53256.657893999996 2025-08-09,08:45:14.000,221,11044644,4645,0,1754729113,13085.248776379995,27690.225330750007,53256.72077808 2025-08-09,08:45:15.000,221,11044625,5005,0,1754729114,13084.844597779993,26766.74700597,53256.88846896 2025-08-09,08:45:16.000,221,11044668,4485,0,1754729115,13084.615563239997,35078.291599410004,53257.028211360004 2025-08-09,08:45:17.000,221,11044645,5085,0,1754729116,13084.521254899992,28152.57776745,53257.18891512001 2025-08-09,08:45:18.000,221,11044653,4925,0,1754729117,13084.723344199992,30461.562593730006,53257.29372192 2025-08-09,08:45:19.000,221,11044677,4925,0,1754729118,13084.979323979998,30000.041954369997,53257.433464320005 2025-08-09,08:45:20.000,221,11044620,4605,0,1754729119,13085.248776379995,29076.46494177,53257.67102640001 2025-08-09,08:45:21.000,221,11044606,4645,0,1754729120,13085.47781091999,23996.770225080007,53257.85269152 2025-08-09,08:45:22.000,221,11044616,4285,0,1754729121,13085.39697519999,28613.196118170003,53257.99942104 2025-08-09,08:45:23.000,221,11044629,5044,0,1754729122,13085.100577559999,26765.746029510003,53258.16711192 2025-08-09,08:45:24.000,221,11044675,4685,0,1754729123,13084.750289440002,32306.82745209,53258.26493160001 2025-08-09,08:45:25.000,221,11044668,3645,0,1754729124,13084.40673763,27690.30287118,53258.34178992001 2025-08-09,08:45:26.000,221,11044645,4925,0,1754729125,13084.06318582,25844.537524590007,53258.44659672 2025-08-09,08:45:27.000,221,11044658,4765,0,1754729126,13083.834151279989,32310.323820570004,53258.44659672 2025-08-09,08:45:28.000,221,11044677,5044,0,1754729127,13084.05644950999,34619.957166809996,53258.57236488 2025-08-09,08:45:29.000,221,11044673,4925,0,1754729128,13084.447155490001,33234.88066224,53258.57935200001 2025-08-09,08:45:30.000,221,11044711,5125,0,1754729129,13085.033214459989,28617.108385319996,53258.64223608 2025-08-09,08:45:31.000,221,11044670,4805,0,1754729130,13085.551910329996,26769.961409249998,53258.6142876 2025-08-09,08:45:32.000,221,11044678,4605,0,1754729131,13086.057133579998,29540.47392402,53258.62826184001 2025-08-09,08:45:33.000,221,11044623,5245,0,1754729132,13086.750973509996,30925.82534466,53258.537429280004 2025-08-09,08:45:34.000,221,11044673,5044,0,1754729133,13087.451549749989,30002.276528579998,53258.439609600005 2025-08-09,08:45:35.000,221,11044698,4485,0,1754729134,13088.111708129996,23075.99171709,53258.26493160001 2025-08-09,08:45:36.000,221,11044703,5125,0,1754729135,13088.650612929989,31848.838426860006,53258.20903464 2025-08-09,08:45:37.000,221,11044639,5125,0,1754729136,13089.1019457,28615.987573649996,53258.16711192 2025-08-09,08:45:38.000,221,11044663,5285,0,1754729137,13089.324243930001,27691.853679780004,53257.95749832001 2025-08-09,08:45:39.000,221,11044668,4685,0,1754729138,13089.398343339992,29076.44379438,53257.92954984001 2025-08-09,08:45:40.000,221,11044717,5044,0,1754729139,13089.344452860001,23535.418764839997,53257.75487184 2025-08-09,08:45:41.000,221,11044660,4565,0,1754729140,13089.216462969991,30461.654232419998,53257.52429688001 2025-08-09,08:45:42.000,221,11044685,5005,0,1754729141,13088.717976029999,28153.69857912,53257.24481208 2025-08-09,08:45:43.000,221,11044645,5044,0,1754729142,13088.037608719991,29539.599831900006,53257.00725 2025-08-09,08:45:44.000,221,11044676,4765,0,1754729143,13087.525649159994,32772.21806381999,53256.74872656 2025-08-09,08:45:45.000,221,11044654,4485,0,1754729144,13086.993480669997,30463.71257838,53256.49719024001 2025-08-09,08:45:46.000,221,11044651,5245,0,1754729145,13086.225541329994,35542.67418555,53256.35046072001 2025-08-09,08:45:47.000,221,11044680,4365,0,1754729146,13085.370029959995,32310.091199279996,53256.18276984001 2025-08-09,08:45:48.000,221,11044639,4845,0,1754729147,13084.312429289996,31385.766978900007,53255.987130479996 2025-08-09,08:45:49.000,221,11044677,5044,0,1754729148,13083.362609579992,30923.07618396,53255.73559416 2025-08-09,08:45:50.000,221,11044662,4725,0,1754729149,13082.81696846999,27690.119593800002,53255.6447616 2025-08-09,08:45:51.000,221,11044670,4765,0,1754729150,13082.75634167999,30459.969490350006,53255.46309648001 2025-08-09,08:45:52.000,221,11044675,5405,0,1754729151,13082.992112529995,25842.126722130008,53255.316366959996 2025-08-09,08:45:53.000,221,11044669,5205,0,1754729152,13083.349136960001,29535.49723824,53255.16265032 2025-08-09,08:45:54.000,221,11044662,4805,0,1754729153,13083.827414969994,26303.18211891,53255.10675336001 2025-08-09,08:45:55.000,221,11044623,5285,0,1754729154,13084.400001319991,29996.573782410007,53255.015920800004 2025-08-09,08:45:56.000,221,11044679,4925,0,1754729155,13084.844597779993,29072.517428969993,53255.02989504001 2025-08-09,08:45:57.000,221,11044654,4485,0,1754729156,13085.28245793,29071.94644944,53255.015920800004 2025-08-09,08:45:58.000,221,11044644,4565,0,1754729157,13085.760735939992,29071.586943810005,53254.92508824 2025-08-09,08:45:59.000,221,11044672,4645,0,1754729158,13086.272695499989,28147.847801220007,53254.92508824 2025-08-09,08:46:00.000,221,11044681,5285,0,1754729159,13086.670137789995,28609.326145800005,53254.96002384001 2025-08-09,08:46:01.000,221,11044664,4605,0,1754729160,13086.838545539991,28609.481226660006,53254.918101120005 2025-08-09,08:46:02.000,221,11044672,4725,0,1754729161,13086.912644949996,32765.472046409996,53254.91111400001 2025-08-09,08:46:03.000,221,11044681,5085,0,1754729162,13086.885699710001,29534.23544397,53254.93207536 2025-08-09,08:46:04.000,221,11044668,4445,0,1754729163,13086.52193897,27687.976658280008,53254.90412688 2025-08-09,08:46:05.000,221,11044671,5085,0,1754729164,13086.124496679993,29534.8769148,53254.90412688 2025-08-09,08:46:06.000,221,11044690,4525,0,1754729165,13085.652954979996,28611.398590020006,53254.967010960005 2025-08-09,08:46:07.000,221,11044673,4205,0,1754729166,13085.37676626999,28611.687604349994,53254.967010960005 2025-08-09,08:46:08.000,221,11044650,3845,0,1754729167,13085.20162221,26303.696705399998,53255.02290792 2025-08-09,08:46:09.000,221,11044602,4085,0,1754729168,13085.107313869994,27228.133711860006,53254.967010960005 2025-08-09,08:46:10.000,221,11044677,5245,0,1754729169,13085.13425910999,30461.555544600007,53255.02290792 2025-08-09,08:46:11.000,221,11044683,4925,0,1754729170,13085.188149589994,27230.76303735,53255.04386928 2025-08-09,08:46:12.000,221,11044672,4845,0,1754729171,13085.36329365,30464.776997010005,53255.16265032 2025-08-09,08:46:13.000,221,11044670,4645,0,1754729172,13085.733790699996,27695.815290839993,53255.36527680001 2025-08-09,08:46:14.000,221,11044662,4685,0,1754729173,13086.212068709989,29543.899801199994,53255.637774480005 2025-08-09,08:46:15.000,221,11044657,5005,0,1754729174,13086.609510999995,29544.252257700005,53255.96616912001 2025-08-09,08:46:16.000,221,11044667,5165,0,1754729175,13086.66340148,33238.5603081,53256.32949936001 2025-08-09,08:46:17.000,221,11044680,4565,0,1754729176,13086.56235683,30930.005478749998,53256.713790960006 2025-08-09,08:46:18.000,221,11044674,4565,0,1754729177,13086.33332228999,27236.52217656,53256.979301520005 2025-08-09,08:46:19.000,221,11044658,4805,0,1754729178,13085.949352620002,34626.096959040005,53257.265773440005 2025-08-09,08:46:20.000,221,11044647,4925,0,1754729179,13085.713581769996,28624.192760970007,53257.51730976 2025-08-09,08:46:21.000,221,11044689,5445,0,1754729180,13085.666427600001,27701.271317460007,53257.73391048 2025-08-09,08:46:22.000,221,11044690,4605,0,1754729181,13085.881989519992,32319.18457698,53257.83173016 2025-08-09,08:46:23.000,221,11044607,4245,0,1754729182,13086.299640739999,30933.952991550002,53257.97147256 2025-08-09,08:46:24.000,221,11044672,4245,0,1754729183,13086.798127679991,32781.170458919994,53257.985446800005 2025-08-09,08:46:25.000,221,11044694,4765,0,1754729184,13087.343768789993,32780.881444590006,53258.0203824 2025-08-09,08:46:26.000,221,11044683,4325,0,1754729185,13087.808574179995,27239.24314074,53258.04134376 2025-08-09,08:46:27.000,221,11044689,4845,0,1754729186,13088.037608719991,22620.77299995,53258.055318000006 2025-08-09,08:46:28.000,221,11044692,3765,0,1754729187,13087.929827759996,29084.183739119995,53258.104227840005 2025-08-09,08:46:29.000,221,11044687,4925,0,1754729188,13087.363977719993,30467.617796399994,53258.104227840005 2025-08-09,08:46:30.000,221,11044668,5085,0,1754729189,13086.50173004,30465.679285649996,53258.01339528 2025-08-09,08:46:31.000,221,11044667,5285,0,1754729190,13085.693372839996,29079.101316390006,53257.9505112 2025-08-09,08:46:32.000,221,11044677,4205,0,1754729191,13084.911960879988,26769.30584016,53257.87365288 2025-08-09,08:46:33.000,221,11044633,5405,0,1754729192,13084.24506619,28615.085285010005,53257.705962 2025-08-09,08:46:34.000,221,11044657,4485,0,1754729193,13083.706161389993,30460.258504679994,53257.531284000004 2025-08-09,08:46:35.000,221,11044684,3765,0,1754729194,13083.261564929991,25841.217384360003,53257.40551584001 2025-08-09,08:46:36.000,221,11044639,5325,0,1754729195,13082.931485739995,28148.305994669994,53257.30769616001 2025-08-09,08:46:37.000,221,11044673,4765,0,1754729196,13082.520570829998,33688.01988603,53257.12603104 2025-08-09,08:46:38.000,221,11044661,5125,0,1754729197,13082.170282710002,27223.988823420004,53256.91641744 2025-08-09,08:46:39.000,221,11044658,4325,0,1754729198,13081.954720789996,27685.80552624,53256.713790960006 2025-08-09,08:46:40.000,221,11044658,4445,0,1754729199,13082.001874959991,28147.678622100007,53256.525138720004 2025-08-09,08:46:41.000,221,11044640,4645,0,1754729200,13082.028820200001,29071.460059470002,53256.40635768 2025-08-09,08:46:42.000,221,11044716,4405,0,1754729201,13081.81999458999,29533.939380509997,53256.24565392 2025-08-09,08:46:43.000,221,11044681,5405,0,1754729202,13081.631377909995,28149.53959242,53256.06398880001 2025-08-09,08:46:44.000,221,11044668,4685,0,1754729203,13081.71894993999,26302.984743270004,53255.95219488 2025-08-09,08:46:45.000,221,11044705,4965,0,1754729204,13082.049029130001,29996.559684149994,53255.8893108 2025-08-09,08:46:46.000,221,11044651,5125,0,1754729205,13082.608142859994,29996.418701550007,53256.01507896001 2025-08-09,08:46:47.000,221,11044678,4765,0,1754729206,13083.450181610002,25379.16101112,53255.95219488 2025-08-09,08:46:48.000,221,11044722,4845,0,1754729207,13084.514518589996,33228.45185568,53255.98014336 2025-08-09,08:46:49.000,221,11044680,4885,0,1754729208,13085.54517402,29534.728883069998,53255.959182 2025-08-09,08:46:50.000,221,11044679,5285,0,1754729209,13086.245750259994,29073.003818940007,53255.924246400005 2025-08-09,08:46:51.000,221,11044701,5125,0,1754729210,13086.468048489995,30919.615061129996,53255.91725928001 2025-08-09,08:46:52.000,221,11044681,5165,0,1754729211,13086.609510999995,31842.451915080004,53255.805465360005 2025-08-09,08:46:53.000,221,11044707,5085,0,1754729212,13086.76444613,31379.810464049995,53255.86834944001 2025-08-09,08:46:54.000,221,11044675,5125,0,1754729213,13086.831809229996,26761.981794089996,53255.8893108 2025-08-09,08:46:55.000,221,11044672,4965,0,1754729214,13086.872227089996,28608.078449790002,53255.987130479996 2025-08-09,08:46:56.000,221,11044684,4725,0,1754729215,13086.750973509996,29530.478257680006,53256.091937280005 2025-08-09,08:46:57.000,221,11044679,5245,0,1754729216,13086.609510999995,29067.63238188,53256.16180848001 2025-08-09,08:46:58.000,221,11044700,4685,0,1754729217,13086.5421479,29528.074504350006,53256.21770544 2025-08-09,08:46:59.000,221,11044653,5165,0,1754729218,13086.488257419995,27218.73722157,53256.378409200006 2025-08-09,08:47:00.000,221,11044678,4805,0,1754729219,13086.47478479999,29988.47433204,53256.51116448 2025-08-09,08:47:01.000,221,11044680,4525,0,1754729220,13086.56235683,30911.938558559996,53256.6229584 2025-08-09,08:47:02.000,221,11044690,4525,0,1754729221,13086.730764579996,34144.56383961,53256.74173944 2025-08-09,08:47:03.000,221,11044717,5044,0,1754729222,13086.858754469991,26758.859029500003,53256.89545608 2025-08-09,08:47:04.000,221,11044745,5085,0,1754729223,13087.081052699992,26298.24772791,53256.92340456001 2025-08-09,08:47:05.000,221,11044711,4965,0,1754729224,13087.357241409998,32300.75815116,53257.049172720006 2025-08-09,08:47:06.000,221,11044659,5205,0,1754729225,13087.67384797999,30454.041172020006,53257.17494088 2025-08-09,08:47:07.000,221,11044724,4685,0,1754729226,13088.0241361,29069.0704044,53257.40551584001 2025-08-09,08:47:08.000,221,11044644,4525,0,1754729227,13088.374424219997,26299.100672639994,53257.51032264 2025-08-09,08:47:09.000,221,11044661,5125,0,1754729228,13088.664085549994,26761.13589849,53257.65705216 2025-08-09,08:47:10.000,221,11044641,4805,0,1754729229,13089.01437366999,27223.157026080007,53257.866665760004 2025-08-09,08:47:11.000,221,11044670,4645,0,1754729230,13089.398343339992,24914.764326720004,53257.99942104 2025-08-09,08:47:12.000,221,11044596,4565,0,1754729231,13089.849676109989,25376.017099139994,53258.24397024001 2025-08-09,08:47:13.000,221,11044620,4525,0,1754729232,13090.19322791999,35532.12163794,53258.39768688 2025-08-09,08:47:14.000,221,11044678,4605,0,1754729233,13090.449207699996,33683.72696586,53258.5444164 2025-08-09,08:47:15.000,221,11044629,5125,0,1754729234,13090.590670209996,34143.830730090005,53258.705120160004 2025-08-09,08:47:16.000,221,11044654,4485,0,1754729235,13090.503098180001,33681.39370383001,53258.7889656 2025-08-09,08:47:17.000,221,11044668,4645,0,1754729236,13089.903566589994,28603.743234840003,53258.7889656 2025-08-09,08:47:18.000,221,11044646,4685,0,1754729237,13088.96048319,27682.393747320006,53258.64223608 2025-08-09,08:47:19.000,221,11044664,4605,0,1754729238,13088.091499199996,30455.169032820006,53258.558390640006 2025-08-09,08:47:20.000,221,11044663,5125,0,1754729239,13087.363977719993,26763.913255709995,53258.4745452 2025-08-09,08:47:21.000,221,11044641,5285,0,1754729240,13087.060843769992,28150.46302845,53258.45358384 2025-08-09,08:47:22.000,221,11044638,4245,0,1754729241,13086.905908640001,28612.956447749995,53258.30685432 2025-08-09,08:47:23.000,221,11044623,3965,0,1754729242,13087.033898529997,29998.4277036,53258.250957360004 2025-08-09,08:47:24.000,221,11044641,4205,0,1754729243,13087.444813439994,29998.477047509994,53258.229996 2025-08-09,08:47:25.000,221,11044663,4165,0,1754729244,13087.929827759996,30921.750947520006,53258.229996 2025-08-09,08:47:26.000,221,11044618,4725,0,1754729245,13088.387896840002,30459.525395160003,53258.271918720005 2025-08-09,08:47:27.000,221,11044645,4925,0,1754729246,13088.697767099999,23533.275829320002,53258.31384144001 2025-08-09,08:47:28.000,221,11044650,4565,0,1754729247,13088.738184959999,32767.35416412,53258.390699760006 2025-08-09,08:47:29.000,221,11044733,4925,0,1754729248,13088.684294479994,27688.244525219998,53258.48153232001 2025-08-09,08:47:30.000,221,11044636,4525,0,1754729249,13088.623667689993,31843.347154589996,53258.51646792 2025-08-09,08:47:31.000,221,11044716,3885,0,1754729250,13088.475468869998,30458.10852003,53258.64922320001 2025-08-09,08:47:32.000,221,11044691,4045,0,1754729251,13088.273379569997,30920.03800893,53258.66319744 2025-08-09,08:47:33.000,221,11044677,5365,0,1754729252,13088.259906949992,27226.364380230007,53258.656210320005 2025-08-09,08:47:34.000,221,11044730,3804,0,1754729253,13088.334006359997,25841.224433490002,53258.78197848 2025-08-09,08:47:35.000,221,11044683,5085,0,1754729254,13088.387896840002,33228.78316479,53258.76800424001 2025-08-09,08:47:36.000,221,11044688,4004,0,1754729255,13088.414842079997,29073.55365108,53258.80992696 2025-08-09,08:47:37.000,221,11044646,3885,0,1754729256,13088.327270050002,29073.849714540003,53258.87979816 2025-08-09,08:47:38.000,221,11044682,4685,0,1754729257,13088.293588499997,32767.67137497,53258.86582392001 2025-08-09,08:47:39.000,221,11044678,4085,0,1754729258,13088.212752779997,25841.795413019994,53258.991592080005 2025-08-09,08:47:40.000,221,11044641,5245,0,1754729259,13087.94330038,31382.249463030006,53259.061463280006 2025-08-09,08:47:41.000,221,11044677,4285,0,1754729260,13087.69405690999,28611.849734339994,53259.12434736 2025-08-09,08:47:42.000,221,11044738,3765,0,1754729261,13087.491967609989,31844.291738009997,53259.12434736 2025-08-09,08:47:43.000,221,11044733,5125,0,1754729262,13087.363977719993,28151.858756190006,53259.1732572 2025-08-09,08:47:44.000,221,11044714,4165,0,1754729263,13087.384186649993,29076.951331739998,53259.05447616001 2025-08-09,08:47:45.000,221,11044647,4085,0,1754729264,13087.66037536,30462.873731910004,53258.95665648 2025-08-09,08:47:46.000,221,11044718,4725,0,1754729265,13087.87593727999,27230.43172824,53258.81691408001 2025-08-09,08:47:47.000,221,11044648,4845,0,1754729266,13087.78162894,33232.272484140005,53258.78197848 2025-08-09,08:47:48.000,221,11044646,3924,0,1754729267,13087.357241409998,28151.971542269996,53258.78197848 2025-08-09,08:47:49.000,221,11044690,4965,0,1754729268,13086.878963399991,29997.483120179997,53258.74704288001 2025-08-09,08:47:50.000,221,11044647,5205,0,1754729269,13086.232277639989,31843.13568069,53258.67717168001 2025-08-09,08:47:51.000,221,11044723,5044,0,1754729270,13085.612537119996,30919.037032470005,53258.62127472 2025-08-09,08:47:52.000,221,11044707,5125,0,1754729271,13084.824388849993,28148.468124659994,53258.57935200001 2025-08-09,08:47:53.000,221,11044725,4405,0,1754729272,13084.00255903,29533.777250519997,53258.53044216001 2025-08-09,08:47:54.000,221,11044713,5205,0,1754729273,13083.268301240001,33227.746942679994,53258.57935200001 2025-08-09,08:47:55.000,221,11044682,4725,0,1754729274,13082.702451199999,30457.741965270005,53258.60031336001 2025-08-09,08:47:56.000,221,11044692,4645,0,1754729275,13082.406053559993,31381.100454839994,53258.60031336001 2025-08-09,08:47:57.000,221,11044662,4605,0,1754729276,13082.305008909992,27225.567828540006,53258.705120160004 2025-08-09,08:47:58.000,221,11044702,4485,0,1754729277,13082.284799979992,31842.762076800005,53258.754030000004 2025-08-09,08:47:59.000,221,11044608,4845,0,1754729278,13082.271327360002,29995.798378110005,53258.774991360006 2025-08-09,08:48:00.000,221,11044658,4685,0,1754729279,13082.170282710002,31380.451934879995,53258.80992696 2025-08-09,08:48:01.000,221,11044672,4925,0,1754729280,13082.244382119992,24915.976777079995,53258.80992696 2025-08-09,08:48:02.000,221,11044686,4685,0,1754729281,13082.244382119992,29070.8326869,53258.726081520006 2025-08-09,08:48:03.000,221,11044705,5165,0,1754729282,13082.230909500002,26300.017059539998,53258.62127472 2025-08-09,08:48:04.000,221,11044697,5125,0,1754729283,13082.230909500002,27684.487338930005,53258.537429280004 2025-08-09,08:48:05.000,221,11044684,4565,0,1754729284,13082.210700570002,28145.451097020006,53258.46755808 2025-08-09,08:48:06.000,221,11044718,4645,0,1754729285,13082.177019019997,28606.309118160003,53258.36275128001 2025-08-09,08:48:07.000,221,11044691,5165,0,1754729286,13081.84020351999,30452.271840390007,53258.32781568 2025-08-09,08:48:08.000,221,11044668,4485,0,1754729287,13081.180045139998,28605.322239960005,53258.202047520004 2025-08-09,08:48:09.000,221,11044682,3765,0,1754729288,13080.183071259999,29990.765299289997,53258.13217632 2025-08-09,08:48:10.000,221,11044656,3965,0,1754729289,13079.152415829994,29067.667627529998,53258.0902536 2025-08-09,08:48:11.000,221,11044698,4885,0,1754729290,13078.505730069992,28606.710918569996,53258.00640816001 2025-08-09,08:48:12.000,221,11044727,5125,0,1754729291,13078.14870564,29993.042168279993,53257.97845968001 2025-08-09,08:48:13.000,221,11044682,4765,0,1754729292,13078.14196932999,29532.508407119996,53257.94352408 2025-08-09,08:48:14.000,221,11044684,4685,0,1754729293,13078.216068739996,28609.615160129993,53257.85269152 2025-08-09,08:48:15.000,221,11044713,5005,0,1754729294,13078.418158039996,32303.246494050007,53257.92954984001 2025-08-09,08:48:16.000,221,11044670,4685,0,1754729295,13078.613511030002,26301.046232520006,53257.88064000001 2025-08-09,08:48:17.000,221,11044684,4445,0,1754729296,13078.950326529994,29994.480190799994,53257.87365288 2025-08-09,08:48:18.000,221,11044715,5405,0,1754729297,13079.32082357999,30455.85279843,53257.82474304 2025-08-09,08:48:19.000,221,11044690,3965,0,1754729298,13079.576803359996,28608.663527580007,53257.7758332 2025-08-09,08:48:20.000,221,11044700,5005,0,1754729299,13079.980981959998,32302.294861500006,53257.664039279996 2025-08-09,08:48:21.000,221,11044683,5205,0,1754729300,13080.284115909999,32764.31598909,53257.552245360006 2025-08-09,08:48:22.000,221,11044684,3685,0,1754729301,13080.52662307,30917.81048385,53257.482374160005 2025-08-09,08:48:23.000,221,11044741,5165,0,1754729302,13080.70850344,27223.988823420004,53257.50333552001 2025-08-09,08:48:24.000,221,11044708,4765,0,1754729303,13080.76913023,31840.605043019998,53257.42647720001 2025-08-09,08:48:25.000,221,11044679,4485,0,1754729304,13080.60072247999,29531.542676309997,53257.42647720001 2025-08-09,08:48:26.000,221,11044640,3924,0,1754729305,13080.304324839999,30915.90721875,53257.29372192 2025-08-09,08:48:27.000,221,11044696,4525,0,1754729306,13079.751947420002,33223.573857719995,53257.2517992 2025-08-09,08:48:28.000,221,11044650,3885,0,1754729307,13079.111997969994,29067.731069700007,53257.216863600006 2025-08-09,08:48:29.000,221,11044679,4965,0,1754729308,13078.579829479997,32299.16504778,53257.11904392001 2025-08-09,08:48:30.000,221,11044649,4245,0,1754729309,13078.175650879995,27220.471307550004,53257.049172720006 2025-08-09,08:48:31.000,221,11044722,4765,0,1754729310,13078.20259611999,28605.590106899996,53256.993275759996 2025-08-09,08:48:32.000,221,11044674,4565,0,1754729311,13078.586565789992,31375.679673870007,53257.01423712 2025-08-09,08:48:33.000,221,11044689,4845,0,1754729312,13079.172624759995,28605.38568213,53257.08410832 2025-08-09,08:48:34.000,221,11044656,4645,0,1754729313,13079.650902770001,26296.527740189995,53257.20288936 2025-08-09,08:48:35.000,221,11044705,4965,0,1754729314,13079.738474799997,34605.929398110005,53257.28673480001 2025-08-09,08:48:36.000,221,11044677,4525,0,1754729315,13079.516176569996,26756.391833999995,53257.33564464001 2025-08-09,08:48:37.000,221,11044659,4965,0,1754729316,13079.15915213999,26755.299218850007,53257.44743856 2025-08-09,08:48:38.000,221,11044658,4645,0,1754729317,13078.768446159993,24446.349638219996,53257.44743856 2025-08-09,08:48:39.000,221,11044622,4645,0,1754729318,13078.357531249996,31833.140014350007,53257.3915416 2025-08-09,08:48:40.000,221,11044649,4925,0,1754729319,13078.013979439995,23523.766552949994,53257.384554480006 2025-08-09,08:48:41.000,221,11044692,4645,0,1754729320,13077.798417519989,30449.431041000003,53257.42647720001 2025-08-09,08:48:42.000,221,11044649,5205,0,1754729321,13077.555910360003,32296.5850662,53257.42647720001 2025-08-09,08:48:43.000,221,11044702,4004,0,1754729322,13077.528965119993,32296.627360979997,53257.53827112 2025-08-09,08:48:44.000,221,11044645,5005,0,1754729323,13077.825362759999,29064.657649019995,53257.664039279996 2025-08-09,08:48:45.000,221,11044648,4725,0,1754729324,13078.411421730001,29064.396831210004,53257.7758332 2025-08-09,08:48:46.000,221,11044624,4805,0,1754729325,13079.024425939999,30449.494483169998,53257.97147256 2025-08-09,08:48:47.000,221,11044639,4125,0,1754729326,13079.40165929999,29064.728140320003,53258.23698312 2025-08-09,08:48:48.000,221,11044676,4565,0,1754729327,13079.664375389992,28141.567026389996,53258.418648240004 2025-08-09,08:48:49.000,221,11044632,4765,0,1754729328,13079.758683729997,26295.103815929993,53258.558390640006 2025-08-09,08:48:50.000,221,11044710,5285,0,1754729329,13079.718265869997,30450.90430917,53258.586339120004 2025-08-09,08:48:51.000,221,11044615,5205,0,1754729330,13079.751947420002,31375.11574347,53258.50948080001 2025-08-09,08:48:52.000,221,11044639,4765,0,1754729331,13079.684584319992,32760.868964520007,53258.404674 2025-08-09,08:48:53.000,221,11044646,4645,0,1754729332,13079.40839561,29529.850885110005,53258.23698312 2025-08-09,08:48:54.000,221,11044721,5285,0,1754729333,13078.957062839989,29530.746124619996,53257.985446800005 2025-08-09,08:48:55.000,221,11044665,5125,0,1754729334,13078.492257450001,23991.22255977,53257.75487184 2025-08-09,08:48:56.000,221,11044654,4805,0,1754729335,13078.06786992,33687.653331270005,53257.45442568001 2025-08-09,08:48:57.000,221,11044684,4965,0,1754729336,13077.852307999994,27685.636347120002,53257.16795376001 2025-08-09,08:48:58.000,221,11044671,4445,0,1754729337,13077.764735969999,31379.176042349995,53256.89545608 2025-08-09,08:48:59.000,221,11044719,5205,0,1754729338,13077.757999659989,29993.93035866,53256.53212584 2025-08-09,08:49:00.000,221,11044663,5525,0,1754729339,13077.596328219988,29531.81054325,53256.36443496 2025-08-09,08:49:01.000,221,11044674,4405,0,1754729340,13077.535701430003,33224.913192420005,53256.11988576 2025-08-09,08:49:02.000,221,11044647,5165,0,1754729341,13077.347084749992,29992.442992230004,53255.94520776001 2025-08-09,08:49:03.000,221,11044694,3804,0,1754729342,13077.057423419996,33685.834655729996,53255.6447616 2025-08-09,08:49:04.000,221,11044654,3804,0,1754729343,13076.646508509999,29530.675633320003,53255.44213512001 2025-08-09,08:49:05.000,221,11044708,4365,0,1754729344,13076.181703119997,29069.006962230007,53255.15566320001 2025-08-09,08:49:06.000,221,11044671,5325,0,1754729345,13075.66974356,27222.156049619996,53255.02290792 2025-08-09,08:49:07.000,221,11044665,5044,0,1754729346,13074.982639939997,33685.883999640006,53254.72944888 2025-08-09,08:49:08.000,221,11044698,4525,0,1754729347,13074.086710709998,31377.879002429996,53254.56874512 2025-08-09,08:49:09.000,221,11044614,4645,0,1754729348,13073.30529874999,31840.464060419996,53254.40804136001 2025-08-09,08:49:10.000,221,11044683,5245,0,1754729349,13072.827020739998,29071.389568169994,53254.212402 2025-08-09,08:49:11.000,221,11044694,4765,0,1754729350,13072.934801699994,29995.615100730007,53254.128556560005 2025-08-09,08:49:12.000,221,11044650,4565,0,1754729351,13073.399607089996,32304.332060069995,53254.10060808001 2025-08-09,08:49:13.000,221,11044649,5085,0,1754729352,13073.911566649993,26763.448013129993,53254.07265960001 2025-08-09,08:49:14.000,221,11044696,4645,0,1754729353,13074.18101904999,27686.728962270005,53254.13554368 2025-08-09,08:49:15.000,221,11044682,4405,0,1754729354,13074.32921787,27225.271765080004,53254.01676264 2025-08-09,08:49:16.000,221,11044643,4965,0,1754729355,13074.51109824,25840.46312745,53253.960865680005 2025-08-09,08:49:17.000,221,11044679,5085,0,1754729356,13074.827704809992,31381.065209189997,53253.911955840005 2025-08-09,08:49:18.000,221,11044703,5245,0,1754729357,13075.130838759993,29534.08036311,53253.75125208 2025-08-09,08:49:19.000,221,11044660,3645,0,1754729358,13075.373345919994,29533.89708573,53253.66041952 2025-08-09,08:49:20.000,221,11044679,5405,0,1754729359,13075.373345919994,26763.426865739995,53253.52067712001 2025-08-09,08:49:21.000,221,11044702,4725,0,1754729360,13075.204938169998,30918.44490555,53253.36696048 2025-08-09,08:49:22.000,221,11044659,5205,0,1754729361,13074.881595289997,28147.403706030003,53253.28311504001 2025-08-09,08:49:23.000,221,11044637,5365,0,1754729362,13074.45047145,29069.930398259996,53253.04555296001 2025-08-09,08:49:24.000,221,11044646,4605,0,1754729363,13074.160810119989,29992.407746580007,53252.79401664 2025-08-09,08:49:25.000,221,11044701,4085,0,1754729364,13073.803785689997,27221.45818575,53252.57741592 2025-08-09,08:49:26.000,221,11044664,4645,0,1754729365,13073.16383623999,28144.154057100008,53252.36780232 2025-08-09,08:49:27.000,221,11044659,5125,0,1754729366,13072.389160589992,29990.518579740004,53252.17915008001 2025-08-09,08:49:28.000,221,11044678,4685,0,1754729367,13071.587539699998,30452.137906920005,53251.93460088 2025-08-09,08:49:29.000,221,11044656,4765,0,1754729368,13070.72529201999,29990.990871450005,53251.731974400005 2025-08-09,08:49:30.000,221,11044678,4765,0,1754729369,13069.997770540002,30453.45609423,53251.47345096 2025-08-09,08:49:31.000,221,11044662,3725,0,1754729370,13069.57338301,35532.960484409996,53251.110120720004 2025-08-09,08:49:32.000,221,11044661,5165,0,1754729371,13069.095104999993,27684.670616310003,53250.83762304001 2025-08-09,08:49:33.000,221,11044669,4885,0,1754729372,13068.731344259992,28608.177137609993,53250.628009440006 2025-08-09,08:49:34.000,221,11044646,4805,0,1754729373,13068.22612100999,28608.402709770002,53250.34852464 2025-08-09,08:49:35.000,221,11044692,3885,0,1754729374,13067.451445359991,25377.102665159997,53250.055065600005 2025-08-09,08:49:36.000,221,11044698,4045,0,1754729375,13066.616142919993,27686.256670560004,53249.69173536001 2025-08-09,08:49:37.000,221,11044683,5285,0,1754729376,13065.740422619994,27224.975701620002,53249.482121760004 2025-08-09,08:49:38.000,221,11044609,4165,0,1754729377,13065.012901139991,30918.867853350006,53249.2515468 2025-08-09,08:49:39.000,221,11044646,4085,0,1754729378,13064.46726002999,28148.39058423,53249.09084304001 2025-08-09,08:49:40.000,221,11044639,5325,0,1754729379,13063.982245710002,26301.074429040003,53248.89520368 2025-08-09,08:49:41.000,221,11044612,3804,0,1754729380,13063.645430209996,30917.83163124,53248.74847416 2025-08-09,08:49:42.000,221,11044580,4525,0,1754729381,13063.24798791999,29532.29693322,53248.57379616 2025-08-09,08:49:43.000,221,11044608,4525,0,1754729382,13062.816864079992,29531.888083679994,53248.37116968001 2025-08-09,08:49:44.000,221,11044633,4925,0,1754729383,13062.25101403999,29532.00086976,53248.24540152 2025-08-09,08:49:45.000,221,11044673,4285,0,1754729384,13061.819890199993,28147.220428650005,53247.9589296 2025-08-09,08:49:46.000,221,11044649,5165,0,1754729385,13061.469602079997,33226.28072364,53247.76329024 2025-08-09,08:49:47.000,221,11044699,5005,0,1754729386,13061.004796689995,30917.577862560007,53247.52572816 2025-08-09,08:49:48.000,221,11044654,4525,0,1754729387,13060.513046059998,23991.349444110005,53247.29515320001 2025-08-09,08:49:49.000,221,11044659,5005,0,1754729388,13060.304220450002,29992.203321809997,53247.05759112001 2025-08-09,08:49:50.000,221,11044706,4045,0,1754729389,13060.156021629991,33684.03712758,53246.88291312 2025-08-09,08:49:51.000,221,11044633,5044,0,1754729390,13059.99435018999,24910.520750459997,53246.6663124 2025-08-09,08:49:52.000,221,11044646,4485,0,1754729391,13059.65079837999,27218.088701610002,53246.46368592 2025-08-09,08:49:53.000,221,11044702,4645,0,1754729392,13059.273565019997,29987.910401639994,53246.25407232 2025-08-09,08:49:54.000,221,11044689,5085,0,1754729393,13058.82223225,25833.336457020006,53246.08638144 2025-08-09,08:49:55.000,221,11044701,4325,0,1754729394,13058.41131733999,29065.792558949994,53245.90471632001 2025-08-09,08:49:56.000,221,11044660,4004,0,1754729395,13058.114919699998,31836.713923260002,53245.744012560004 2025-08-09,08:49:57.000,221,11044637,4205,0,1754729396,13057.986929810002,29990.448088439996,53245.53439896 2025-08-09,08:49:58.000,221,11044651,5044,0,1754729397,13058.000402429992,29528.694827789994,53245.310811120005 2025-08-09,08:49:59.000,221,11044688,4525,0,1754729398,13057.986929810002,25373.22564366,53245.22696568 2025-08-09,08:50:00.000,221,11044678,4165,0,1754729399,13057.805049440001,33683.19828111,53245.04530056001 2025-08-09,08:50:01.000,221,11044656,4645,0,1754729400,13057.45476131999,30451.284962189995,53245.00337784 2025-08-09,08:50:02.000,221,11044654,4685,0,1754729401,13056.781130319992,33221.08551483,53244.807738480005 2025-08-09,08:50:03.000,221,11044665,5125,0,1754729402,13056.07381776999,32297.54374788,53244.605112 2025-08-09,08:50:04.000,221,11044664,4605,0,1754729403,13055.528176660002,29989.122852,53244.37453704001 2025-08-09,08:50:05.000,221,11044666,4845,0,1754729404,13055.305878430001,29065.764362429996,53244.14396208 2025-08-09,08:50:06.000,221,11044643,4405,0,1754729405,13055.272196879996,31835.77638897,53243.899412880004 2025-08-09,08:50:07.000,221,11044671,4365,0,1754729406,13055.568594520002,31836.065403300003,53243.71076064 2025-08-09,08:50:08.000,221,11044675,5165,0,1754729407,13056.15465348999,33682.852873740005,53243.55005688 2025-08-09,08:50:09.000,221,11044699,5005,0,1754729408,13056.592513639996,26295.83692545,53243.48018568 2025-08-09,08:50:10.000,221,11044693,5245,0,1754729409,13056.760921389992,29988.763346370004,53243.38935312001 2025-08-09,08:50:11.000,221,11044644,4765,0,1754729410,13056.680085669992,28141.84899159,53243.31948192001 2025-08-09,08:50:12.000,221,11044679,5365,0,1754729411,13056.605986260001,29988.446135520004,53243.38935312001 2025-08-09,08:50:13.000,221,11044679,5125,0,1754729412,13056.767657700002,28603.12996053,53243.4522372 2025-08-09,08:50:14.000,221,11044687,4085,0,1754729413,13057.070791649989,28140.86211339,53243.55005688 2025-08-09,08:50:15.000,221,11044676,4645,0,1754729414,13057.25267201999,30910.31020953,53243.55005688 2025-08-09,08:50:16.000,221,11044672,4685,0,1754729415,13057.19204522999,29525.388785820003,53243.69678640001 2025-08-09,08:50:17.000,221,11044672,4085,0,1754729416,13056.801339249992,31373.219527499998,53243.78063184 2025-08-09,08:50:18.000,221,11044723,5245,0,1754729417,13056.40389696,23987.683896510003,53243.79460608001 2025-08-09,08:50:19.000,221,11044656,4885,0,1754729418,13056.107499319995,29528.842859519995,53243.92736136 2025-08-09,08:50:20.000,221,11044626,3965,0,1754729419,13055.878464779998,33684.96761274,53244.08107800001 2025-08-09,08:50:21.000,221,11044642,4565,0,1754729420,13055.703320719993,27683.232593790002,53244.1509492 2025-08-09,08:50:22.000,221,11044680,3885,0,1754729421,13055.413659389997,32299.432914720004,53244.29767872001 2025-08-09,08:50:23.000,221,11044655,5125,0,1754729422,13054.97579923999,30451.454141309994,53244.2906916 2025-08-09,08:50:24.000,221,11044695,4925,0,1754729423,13054.389740270002,30911.938558559996,53244.304665840005 2025-08-09,08:50:25.000,221,11044691,5365,0,1754729424,13053.74305451,30449.705957070008,53244.26274312 2025-08-09,08:50:26.000,221,11044700,3885,0,1754729425,13053.069423510002,33680.97780516,53244.088065120006 2025-08-09,08:50:27.000,221,11044667,4045,0,1754729426,13052.47662822999,24908.539944930002,53243.899412880004 2025-08-09,08:50:28.000,221,11044721,5085,0,1754729427,13052.153285349988,27216.291173460006,53243.7666576 2025-08-09,08:50:29.000,221,11044676,3645,0,1754729428,13051.998350219998,29986.317298259994,53243.5919796 2025-08-09,08:50:30.000,221,11044660,3965,0,1754729429,13051.998350219998,25832.025318839995,53243.36140464001 2025-08-09,08:50:31.000,221,11044646,4765,0,1754729430,13052.106131179993,35527.65953865,53243.1378168 2025-08-09,08:50:32.000,221,11044676,4805,0,1754729431,13052.308220479994,27217.411985130006,53242.87929336 2025-08-09,08:50:33.000,221,11044669,4885,0,1754729432,13052.54399133,27678.333448439997,53242.73955096001 2025-08-09,08:50:34.000,221,11044708,4605,0,1754729433,13052.914488379996,31831.92051486,53242.73256384 2025-08-09,08:50:35.000,221,11044654,4685,0,1754729434,13053.136786609997,29983.85715189,53242.71858960001 2025-08-09,08:50:36.000,221,11044651,5285,0,1754729435,13053.318666979998,34599.148135049996,53242.8233964 2025-08-09,08:50:37.000,221,11044632,4565,0,1754729436,13053.446656869994,29520.1442331,53242.9282032 2025-08-09,08:50:38.000,221,11044671,5005,0,1754729437,13053.514019969989,32289.373806210002,53243.00506152001 2025-08-09,08:50:39.000,221,11044674,4725,0,1754729438,13053.648746169994,28595.91870054,53243.207688 2025-08-09,08:50:40.000,221,11044733,5285,0,1754729439,13053.66221879,34135.32947931001,53243.382366 2025-08-09,08:50:41.000,221,11044679,4925,0,1754729440,13053.70263665,32289.09184101,53243.6618508 2025-08-09,08:50:42.000,221,11044641,5044,0,1754729441,13053.76326344,33212.78868882,53243.920374240006 2025-08-09,08:50:43.000,221,11044678,4765,0,1754729442,13053.689164029995,32752.13509245,53244.14396208 2025-08-09,08:50:44.000,221,11044523,4365,0,1754729443,13053.567910449994,29521.539960840004,53244.3605628 2025-08-09,08:50:45.000,221,11044658,3845,0,1754729444,13053.311930669988,32291.981984309998,53244.61209912001 2025-08-09,08:50:46.000,221,11044643,4285,0,1754729445,13053.035741959997,26752.289240340004,53244.8147256 2025-08-09,08:50:47.000,221,11044684,4645,0,1754729446,13052.47662822999,26290.465488390008,53245.11517176001 2025-08-09,08:50:48.000,221,11044623,4325,0,1754729447,13051.809733540002,33215.39686692,53245.21299144001 2025-08-09,08:50:49.000,221,11044639,4965,0,1754729448,13051.189993019994,28137.697054019998,53245.39465656 2025-08-09,08:50:50.000,221,11044659,5565,0,1754729449,13050.725187629992,33678.03126882001,53245.43657928 2025-08-09,08:50:51.000,221,11044673,4205,0,1754729450,13050.489416780001,29061.971930490006,53245.41561792 2025-08-09,08:50:52.000,221,11044683,5285,0,1754729451,13050.489416780001,29062.52881176,53245.41561792 2025-08-09,08:50:53.000,221,11044695,4004,0,1754729452,13050.401844749991,25831.221718019995,53245.24792704 2025-08-09,08:50:54.000,221,11044719,5005,0,1754729453,13050.22670069,27678.410988870004,53245.05228768 2025-08-09,08:50:55.000,221,11044615,5285,0,1754729454,13049.9639846,24908.955843599993,53244.89857104001 2025-08-09,08:50:56.000,221,11044668,4485,0,1754729455,13049.755158989989,33681.49239165,53244.77979000001 2025-08-09,08:50:57.000,221,11044717,5125,0,1754729456,13049.478970279997,23987.521766520003,53244.702931679996 2025-08-09,08:50:58.000,221,11044665,5044,0,1754729457,13049.16910002,27682.041290819994,53244.54222792001 2025-08-09,08:50:59.000,221,11044645,5085,0,1754729458,13048.75818510999,29529.491379479994,53244.430434 2025-08-09,08:51:00.000,221,11044649,5245,0,1754729459,13048.145180899992,35531.409675810006,53244.26973024 2025-08-09,08:51:01.000,221,11044657,4325,0,1754729460,13047.61974871999,27220.696879709998,53244.199859039996 2025-08-09,08:51:02.000,221,11044654,4525,0,1754729461,13047.208833809993,32299.059310829995,53244.067103760004 2025-08-09,08:51:03.000,221,11044659,5125,0,1754729462,13046.946117719992,32299.024065179998,53243.96229696001 2025-08-09,08:51:04.000,221,11044680,3845,0,1754729463,13046.696874249996,29067.33631842,53243.86447728001 2025-08-09,08:51:05.000,221,11044677,5005,0,1754729464,13046.434158159995,29990.934478409996,53243.70377352001 2025-08-09,08:51:06.000,221,11044658,3565,0,1754729465,13046.164705759998,31376.476225560007,53243.466211440005 2025-08-09,08:51:07.000,221,11044711,4445,0,1754729466,13045.942407529998,29068.259754450002,53243.27057208001 2025-08-09,08:51:08.000,221,11044725,4925,0,1754729467,13045.901989669997,29991.35742621,53243.04698424 2025-08-09,08:51:09.000,221,11044706,4004,0,1754729468,13045.787472399992,25835.204476469997,53242.844357760005 2025-08-09,08:51:10.000,221,11044704,3885,0,1754729469,13045.612328340001,29988.862034189995,53242.676666880005 2025-08-09,08:51:11.000,221,11044712,4965,0,1754729470,13045.36308486999,28602.107836680007,53242.627757040005 2025-08-09,08:51:12.000,221,11044668,4605,0,1754729471,13045.05995091999,23983.72228545,53242.52295024001 2025-08-09,08:51:13.000,221,11044695,5245,0,1754729472,13044.736608040002,28598.80179471,53242.4740404 2025-08-09,08:51:14.000,221,11044712,3565,0,1754729473,13044.359374679996,24904.514891700004,53242.4740404 2025-08-09,08:51:15.000,221,11044651,5245,0,1754729474,13043.86088773999,30443.728294829998,53242.4391048 2025-08-09,08:51:16.000,221,11044658,3845,0,1754729475,13043.308510319992,31829.009224170004,53242.390194960004 2025-08-09,08:51:17.000,221,11044608,4605,0,1754729476,13042.836968619995,28598.66786124,53242.39718208 2025-08-09,08:51:18.000,221,11044717,5085,0,1754729477,13042.836968619995,26752.923662040004,53242.38320784001 2025-08-09,08:51:19.000,221,11044677,5205,0,1754729478,13043.214201980001,28138.359672239996,53242.37622072 2025-08-09,08:51:20.000,221,11044650,4845,0,1754729479,13043.793524639994,30908.53382877,53242.49500176 2025-08-09,08:51:21.000,221,11044688,4445,0,1754729480,13044.386319919991,29523.415029419994,53242.56487296 2025-08-09,08:51:22.000,221,11044751,5165,0,1754729481,13045.03974198999,30908.20956879,53242.64871840001 2025-08-09,08:51:23.000,221,11044701,5205,0,1754729482,13045.760527159997,26753.001202469997,53242.76749944001 2025-08-09,08:51:24.000,221,11044702,4645,0,1754729483,13046.42068553999,32292.700995570005,53242.95615168001 2025-08-09,08:51:25.000,221,11044701,4965,0,1754729484,13047.101052849997,27676.479527250005,53243.12384256001 2025-08-09,08:51:26.000,221,11044689,5044,0,1754729485,13047.47828620999,29062.119962220007,53243.249610720006 2025-08-09,08:51:27.000,221,11044690,4605,0,1754729486,13047.58606717,27216.453303450005,53243.54306976 2025-08-09,08:51:28.000,221,11044720,4685,0,1754729487,13047.309878459993,30910.563978210004,53243.73870912 2025-08-09,08:51:29.000,221,11044720,4805,0,1754729488,13046.77097366,32757.605217329998,53243.98325832 2025-08-09,08:51:30.000,221,11044678,4765,0,1754729489,13046.023243249998,28141.144078590005,53244.10203936 2025-08-09,08:51:31.000,221,11044691,4165,0,1754729490,13045.28898546,31373.35346097,53244.2208204 2025-08-09,08:51:32.000,221,11044751,4285,0,1754729491,13044.547991359992,29988.95367288,53244.24876888001 2025-08-09,08:51:33.000,221,11044707,5044,0,1754729492,13044.036031799995,28604.236673940002,53244.26274312 2025-08-09,08:51:34.000,221,11044686,4605,0,1754729493,13043.618380579988,32297.88915525,53244.255756000006 2025-08-09,08:51:35.000,221,11044706,4525,0,1754729494,13043.05253054,32297.783418299994,53244.24876888001 2025-08-09,08:51:36.000,221,11044714,4605,0,1754729495,13042.311536439993,34144.408758749996,53244.09505224 2025-08-09,08:51:37.000,221,11044705,5285,0,1754729496,13041.516651859994,33682.74008766,53243.96229696001 2025-08-09,08:51:38.000,221,11044708,4645,0,1754729497,13040.741976209996,27681.216542609996,53243.73870912 2025-08-09,08:51:39.000,221,11044715,5005,0,1754729498,13040.142444619989,29528.518599539995,53243.55704400001 2025-08-09,08:51:40.000,221,11044660,4885,0,1754729499,13039.886464839998,31375.806558209995,53243.28454632 2025-08-09,08:51:41.000,221,11044668,4525,0,1754729500,13040.000982109988,28144.07651667,53242.94916456 2025-08-09,08:51:42.000,221,11044697,5044,0,1754729501,13040.39168809,31375.165087379995,53242.66967976001 2025-08-09,08:51:43.000,221,11044677,5245,0,1754729502,13040.923856579997,28603.503564419996,53242.52295024001 2025-08-09,08:51:44.000,221,11044648,4765,0,1754729503,13041.381925659989,30910.253816490003,53242.341285120005 2025-08-09,08:51:45.000,221,11044690,4645,0,1754729504,13041.72547746999,30909.302183940003,53242.18058136 2025-08-09,08:51:46.000,221,11044674,4805,0,1754729505,13041.880412599996,29985.964841759996,53241.97096776 2025-08-09,08:51:47.000,221,11044661,5165,0,1754729506,13041.738950089995,31371.132985019998,53241.76834128 2025-08-09,08:51:48.000,221,11044717,5445,0,1754729507,13041.55033341,28601.494562370004,53241.551740560004 2025-08-09,08:51:49.000,221,11044688,4885,0,1754729508,13041.253935769993,23523.583275569996,53241.237320160006 2025-08-09,08:51:50.000,221,11044685,5445,0,1754729509,13040.829548239992,29063.854048199995,53241.06264216001 2025-08-09,08:51:51.000,221,11044698,5125,0,1754729510,13040.398424399995,27679.038361440005,53240.77617024001 2025-08-09,08:51:52.000,221,11044680,4365,0,1754729511,13039.987509489998,24447.703071180003,53240.53860816001 2025-08-09,08:51:53.000,221,11044646,4965,0,1754729512,13039.637221370001,30911.42397207,53240.33598168 2025-08-09,08:51:54.000,221,11044736,3924,0,1754729513,13039.20609752999,28141.588173779994,53240.09143248 2025-08-09,08:51:55.000,221,11044682,5044,0,1754729514,13038.593093319992,29065.017154650006,53239.81893480001 2025-08-09,08:51:56.000,221,11044676,4485,0,1754729515,13037.838626599994,33681.78845511,53239.62329544 2025-08-09,08:51:57.000,221,11044678,4525,0,1754729516,13036.922488439996,27679.672783140006,53239.49752728 2025-08-09,08:51:58.000,221,11044705,4325,0,1754729517,13035.992877659992,29525.445178859998,53239.3997076 2025-08-09,08:51:59.000,221,11044715,5365,0,1754729518,13035.130629979998,31371.626424119997,53239.11323568 2025-08-09,08:52:00.000,221,11044688,4125,0,1754729519,13034.31553647,23985.442273170003,53238.9455448 2025-08-09,08:52:01.000,221,11044687,5005,0,1754729520,13033.662114400002,27679.933600949997,53238.770866800005 2025-08-09,08:52:02.000,221,11044725,4965,0,1754729521,13033.23772687,31375.024104779994,53238.47740776001 2025-08-09,08:52:03.000,221,11044697,4285,0,1754729522,13033.15689115,30915.223453140003,53238.169974480006 2025-08-09,08:52:04.000,221,11044675,5245,0,1754729523,13033.419607240001,28146.30404175,53237.90446392001 2025-08-09,08:52:05.000,221,11044678,4565,0,1754729524,13033.722741190002,28146.741087810005,53237.65991472001 2025-08-09,08:52:06.000,221,11044679,5205,0,1754729525,13033.864203699988,27684.776353260007,53237.5830564 2025-08-09,08:52:07.000,221,11044669,4405,0,1754729526,13033.433079859991,25838.010030210004,53237.331520080006 2025-08-09,08:52:08.000,221,11044702,4965,0,1754729527,13032.732503619998,31841.486184270005,53237.20575192001 2025-08-09,08:52:09.000,221,11044695,4165,0,1754729528,13032.07908155,32767.551539759996,53236.96120272 2025-08-09,08:52:10.000,221,11044636,4885,0,1754729529,13031.641221399994,27229.4589483,53236.76556336 2025-08-09,08:52:11.000,221,11044715,5125,0,1754729530,13031.647957709989,35080.33584711001,53236.66774368 2025-08-09,08:52:12.000,221,11044691,4085,0,1754729531,13031.7759476,27231.150739499994,53236.58389824001 2025-08-09,08:52:13.000,221,11044707,5125,0,1754729532,13031.614276159999,27692.565641909998,53236.61184672001 2025-08-09,08:52:14.000,221,11044701,5044,0,1754729533,13030.98106302,33694.364103030006,53236.590885360005 2025-08-09,08:52:15.000,221,11044747,4445,0,1754729534,13030.145760580002,34155.26441895,53236.59787248 2025-08-09,08:52:16.000,221,11044694,4605,0,1754729535,13029.229622419989,23534.967620519994,53236.59787248 2025-08-09,08:52:17.000,221,11044749,5125,0,1754729536,13028.5425188,25382.03705616,53236.53498840001 2025-08-09,08:52:18.000,221,11044692,4285,0,1754729537,13028.003613999994,27691.635156749995,53236.5000528 2025-08-09,08:52:19.000,221,11044676,4925,0,1754729538,13027.619644329992,29540.31179403,53236.40922024 2025-08-09,08:52:20.000,221,11044671,5445,0,1754729539,13027.377137169991,34159.472749559995,53236.27646496001 2025-08-09,08:52:21.000,221,11044686,3685,0,1754729540,13027.249147279996,33236.692288649996,53236.2904392 2025-08-09,08:52:22.000,221,11044725,5245,0,1754729541,13027.22220204,28618.468867410003,53236.19960664001 2025-08-09,08:52:23.000,221,11044685,5245,0,1754729542,13027.316510379991,27693.18596535,53236.12973544001 2025-08-09,08:52:24.000,221,11044653,4405,0,1754729543,13027.532072299997,26767.247494199997,53236.09479984 2025-08-09,08:52:25.000,221,11044717,5044,0,1754729544,13027.666798500002,26764.709807399995,53236.017941520004 2025-08-09,08:52:26.000,221,11044651,5125,0,1754729545,13027.626380640002,28147.368460380007,53235.94108320001 2025-08-09,08:52:27.000,221,11044662,4525,0,1754729546,13027.22220204,31377.491300280002,53235.78037944 2025-08-09,08:52:28.000,221,11044718,3685,0,1754729547,13026.541834729993,29991.660538800003,53235.7664052 2025-08-09,08:52:29.000,221,11044569,4885,0,1754729548,13025.67285073999,29529.872032500003,53235.654611280006 2025-08-09,08:52:30.000,221,11044674,4685,0,1754729549,13025.053110219997,30915.011979240007,53235.44499768 2025-08-09,08:52:31.000,221,11044700,4565,0,1754729550,13024.830811989996,29068.492375739996,53235.34019088001 2025-08-09,08:52:32.000,221,11044688,3765,0,1754729551,13024.82407568,29530.788419400007,53235.27031968001 2025-08-09,08:52:33.000,221,11044636,3645,0,1754729552,13025.080055459992,32301.329130690006,53235.2074356 2025-08-09,08:52:34.000,221,11044631,5165,0,1754729553,13025.261935829993,26299.488374790002,53235.16551288 2025-08-09,08:52:35.000,221,11044628,4685,0,1754729554,13025.362980479993,31378.894077150006,53235.17948712 2025-08-09,08:52:36.000,221,11044624,4004,0,1754729555,13025.497706679998,27686.15798274,53235.16551288 2025-08-09,08:52:37.000,221,11044624,4445,0,1754729556,13025.349507860003,32304.007800089996,53235.02577048001 2025-08-09,08:52:38.000,221,11044607,5245,0,1754729557,13025.282144759993,29995.770181590007,53234.90698944001 2025-08-09,08:52:39.000,221,11044623,5085,0,1754729558,13025.517915609998,30918.656379449996,53234.823144 2025-08-09,08:52:40.000,221,11044615,5325,0,1754729559,13025.89514896999,31841.04913821,53234.71135008 2025-08-09,08:52:41.000,221,11044587,5085,0,1754729560,13026.231964469996,30916.407706979997,53234.55064632001 2025-08-09,08:52:42.000,221,11044594,4725,0,1754729561,13026.366690670002,30453.441995970003,53234.34103272 2025-08-09,08:52:43.000,221,11044590,4685,0,1754729562,13026.252173399997,29068.154017499997,53234.145393360006 2025-08-09,08:52:44.000,221,11044636,4645,0,1754729563,13025.89514896999,30453.46314336,53233.9846896 2025-08-09,08:52:45.000,221,11044614,4645,0,1754729564,13025.470761439989,33223.77123336001,53233.83796008 2025-08-09,08:52:46.000,221,11044629,5285,0,1754729565,13024.999219739992,27683.41587117,53233.572449520005 2025-08-09,08:52:47.000,221,11044634,3804,0,1754729566,13024.55462327999,29068.654505729995,53233.38379728 2025-08-09,08:52:48.000,221,11044643,5085,0,1754729567,13023.847310730001,25837.326264600008,53233.20911928001 2025-08-09,08:52:49.000,221,11044651,5125,0,1754729568,13023.119789249999,30916.943440860006,53232.971557200006 2025-08-09,08:52:50.000,221,11044604,4965,0,1754729569,13022.540466589991,28609.742044469996,53232.72700800001 2025-08-09,08:52:51.000,221,11044701,4885,0,1754729570,13022.30469574,29073.180047190006,53232.40560048 2025-08-09,08:52:52.000,221,11044687,4685,0,1754729571,13022.129551679995,26305.219317480005,53232.12611568001 2025-08-09,08:52:53.000,221,11044670,3924,0,1754729572,13022.001561789999,33695.63294643001,53231.86060512 2025-08-09,08:52:54.000,221,11044660,4645,0,1754729573,13021.940934999999,26309.10338811,53231.66496576 2025-08-09,08:52:55.000,221,11044732,4045,0,1754729574,13021.853362969989,23076.94334964,53231.47631352 2025-08-09,08:52:56.000,221,11044660,4725,0,1754729575,13021.664746289993,30464.445687900006,53231.43439080001 2025-08-09,08:52:57.000,221,11044685,5165,0,1754729576,13021.644537359993,26307.83454471,53231.35753248 2025-08-09,08:52:58.000,221,11044672,4565,0,1754729577,13021.617592119997,30000.267526530006,53231.23875144001 2025-08-09,08:52:59.000,221,11044691,4925,0,1754729578,13021.536756399997,27228.070269689997,53231.11298328 2025-08-09,08:53:00.000,221,11044680,4605,0,1754729579,13021.516547469997,28149.610083720007,53231.105996160004 2025-08-09,08:53:01.000,221,11044694,4805,0,1754729580,13021.402030199992,32765.175982949993,53231.0151636 2025-08-09,08:53:02.000,221,11044628,4645,0,1754729581,13020.849652779994,28608.705822360003,53230.8754212 2025-08-09,08:53:03.000,221,11044659,5044,0,1754729582,13019.86615152,26299.650504780002,53230.68676896 2025-08-09,08:53:04.000,221,11044676,4565,0,1754729583,13018.909595500001,31378.273753710004,53230.505103840005 2025-08-09,08:53:05.000,221,11044634,4605,0,1754729584,13018.323536529999,29531.634315000003,53230.25356752 2025-08-09,08:53:06.000,221,11044676,4525,0,1754729585,13018.155128779988,29531.436939360006,53230.05792816 2025-08-09,08:53:07.000,221,11044669,4085,0,1754729586,13018.202282949998,31377.52654593,53229.9670956 2025-08-09,08:53:08.000,221,11044648,4765,0,1754729587,13018.215755569989,30453.399701190006,53229.89023728 2025-08-09,08:53:09.000,221,11044643,5005,0,1754729588,13018.222491879998,35069.72690646,53229.89023728 2025-08-09,08:53:10.000,221,11044608,3804,0,1754729589,13018.040611509998,30913.96165887,53229.86927592 2025-08-09,08:53:11.000,221,11044673,5125,0,1754729590,13017.892412690002,25373.500559730004,53229.93914712 2025-08-09,08:53:12.000,221,11044639,4485,0,1754729591,13017.582542429991,32298.98881953,53229.98805696 2025-08-09,08:53:13.000,221,11044595,5245,0,1754729592,13017.124473349999,35069.69870994,53230.11382512001 2025-08-09,08:53:14.000,221,11044665,4965,0,1754729593,13016.679876889997,29068.182214019995,53230.09286376001 2025-08-09,08:53:15.000,221,11044632,4645,0,1754729594,13015.992773269994,24451.636485719995,53230.19767056 2025-08-09,08:53:16.000,221,11044643,4245,0,1754729595,13015.231570240001,27222.28998309,53230.20465768 2025-08-09,08:53:17.000,221,11044648,3804,0,1754729596,13014.638774959989,30454.60510242,53230.19767056 2025-08-09,08:53:18.000,221,11044648,4645,0,1754729597,13013.978616579996,29531.66251152,53230.18369632 2025-08-09,08:53:19.000,221,11044680,4485,0,1754729598,13013.055742110002,29070.705802559998,53230.18369632 2025-08-09,08:53:20.000,221,11044686,4725,0,1754729599,13011.991405129993,29072.13677595,53229.97408272001 2025-08-09,08:53:21.000,221,11044731,4765,0,1754729600,13011.398609849995,30920.06620545,53229.80639184001 2025-08-09,08:53:22.000,221,11044669,5165,0,1754729601,13011.236938409995,28150.279751070004,53229.596778240004 2025-08-09,08:53:23.000,221,11044697,4965,0,1754729602,13011.4322914,30920.439809339994,53229.30331920001 2025-08-09,08:53:24.000,221,11044665,4925,0,1754729603,13011.587226529991,32766.71269329,53229.05877000001 2025-08-09,08:53:25.000,221,11044655,5125,0,1754729604,13011.775843210002,26763.990796140002,53228.8142208 2025-08-09,08:53:26.000,221,11044669,5125,0,1754729605,13012.018350369988,29072.573822010003,53228.71640112 2025-08-09,08:53:27.000,221,11044661,5005,0,1754729606,13012.294539079994,29534.468065260007,53228.58364584001 2025-08-09,08:53:28.000,221,11044638,4725,0,1754729607,13012.698717679996,33689.80331592,53228.57665872 2025-08-09,08:53:29.000,221,11044627,4925,0,1754729608,13012.995115320002,33689.86675809001,53228.47883904 2025-08-09,08:53:30.000,221,11044665,5285,0,1754729609,13013.129841519993,27687.638300039995,53228.46486480001 2025-08-09,08:53:31.000,221,11044623,5125,0,1754729610,13013.136577830002,29995.812476370003,53228.46486480001 2025-08-09,08:53:32.000,221,11044625,4925,0,1754729611,13013.264567719998,28147.995832950008,53228.47185192 2025-08-09,08:53:33.000,221,11044604,4565,0,1754729612,13013.230886169993,31378.753094550004,53228.50678752 2025-08-09,08:53:34.000,221,11044672,4725,0,1754729613,13013.001851629997,29531.17612155,53228.51377464001 2025-08-09,08:53:35.000,221,11044625,4845,0,1754729614,13012.476419449995,29992.95757872,53228.50678752 2025-08-09,08:53:36.000,221,11044591,5125,0,1754729615,13011.870151549992,28608.452053679997,53228.50678752 2025-08-09,08:53:37.000,221,11044577,5005,0,1754729616,13011.337983059995,30917.606059080004,53228.45787768 2025-08-09,08:53:38.000,221,11044597,5125,0,1754729617,13010.758660400003,32764.908116010003,53228.374032240004 2025-08-09,08:53:39.000,221,11044608,4325,0,1754729618,13009.86273116999,29071.17104514,53228.35307088 2025-08-09,08:53:40.000,221,11044647,5085,0,1754729619,13009.000483489996,30917.33114301,53228.35307088 2025-08-09,08:53:41.000,221,11044587,4965,0,1754729620,13008.299907250002,29992.95052959,53228.43691632001 2025-08-09,08:53:42.000,221,11044623,4925,0,1754729621,13007.68690303999,29068.584014430002,53228.48582616001 2025-08-09,08:53:43.000,221,11044615,5205,0,1754729622,13007.114316689993,29991.413819249996,53228.55569736001 2025-08-09,08:53:44.000,221,11044616,4765,0,1754729623,13006.50804878999,27683.366527260005,53228.60460720001 2025-08-09,08:53:45.000,221,11044556,4525,0,1754729624,13006.110606499999,29992.837743509997,53228.61858144 2025-08-09,08:53:46.000,221,11044589,5245,0,1754729625,13005.975880299993,30455.732963219998,53228.58364584001 2025-08-09,08:53:47.000,221,11044693,4885,0,1754729626,13006.171233289999,25377.821676420004,53228.54871024 2025-08-09,08:53:48.000,221,11044607,4925,0,1754729627,13006.743819639996,29995.022973810002,53228.45089056 2025-08-09,08:53:49.000,221,11044675,5005,0,1754729628,13007.363560159989,31841.331103410004,53228.51377464001 2025-08-09,08:53:50.000,221,11044684,4685,0,1754729629,13007.963091749996,35534.18703303,53228.53473600001 2025-08-09,08:53:51.000,221,11044661,4845,0,1754729630,13008.488523929998,34609.9685496,53228.55569736001 2025-08-09,08:53:52.000,221,11044668,4725,0,1754729631,13009.0745829,24913.121879430008,53228.660504160005 2025-08-09,08:53:53.000,221,11044674,4525,0,1754729632,13009.525915669998,30913.750184970006,53228.6744784 2025-08-09,08:53:54.000,221,11044690,4645,0,1754729633,13009.640432939988,25834.809725190004,53228.71640112 2025-08-09,08:53:55.000,221,11044677,5005,0,1754729634,13009.202572789996,27220.154096700004,53228.730375360006 2025-08-09,08:53:56.000,221,11044714,4485,0,1754729635,13008.60304119999,32298.812591280002,53228.70242688001 2025-08-09,08:53:57.000,221,11044692,4525,0,1754729636,13007.862047099996,27682.210469939993,53228.65351704001 2025-08-09,08:53:58.000,221,11044737,5405,0,1754729637,13007.44439587999,29529.470232089996,53228.54871024 2025-08-09,08:53:59.000,221,11044708,4445,0,1754729638,13007.50502266999,34608.431839259996,53228.33909664 2025-08-09,08:54:00.000,221,11044679,5005,0,1754729639,13007.370296469999,28606.414855109993,53228.0456376 2025-08-09,08:54:01.000,221,11044682,4765,0,1754729640,13006.817919050001,29529.843835980006,53227.81506264001 2025-08-09,08:54:02.000,221,11044674,4365,0,1754729641,13006.056716019993,32761.876990110002,53227.64737176001 2025-08-09,08:54:03.000,221,11044660,4565,0,1754729642,13005.423502879996,28606.739115090008,53227.535577840004 2025-08-09,08:54:04.000,221,11044694,4725,0,1754729643,13005.00585165999,29991.745128359995,53227.39583544 2025-08-09,08:54:05.000,221,11044636,4765,0,1754729644,13004.682508780003,27221.542775309994,53227.3469256 2025-08-09,08:54:06.000,221,11044690,4525,0,1754729645,13004.392847449992,30915.24460053,53227.29801576 2025-08-09,08:54:07.000,221,11044633,5005,0,1754729646,13004.143603979996,35532.481143569996,53227.30500288 2025-08-09,08:54:08.000,221,11044710,4605,0,1754729647,13003.92804205999,29531.084482859995,53227.31199000001 2025-08-09,08:54:09.000,221,11044634,4525,0,1754729648,13003.752897999999,30455.54263671,53227.31199000001 2025-08-09,08:54:10.000,221,11044661,4925,0,1754729649,13003.773106929999,28147.833702959993,53227.416796800004 2025-08-09,08:54:11.000,221,11044710,4845,0,1754729650,13003.901096819995,30456.776234460005,53227.54256496 2025-08-09,08:54:12.000,221,11044689,5085,0,1754729651,13003.800052169994,23531.252729009997,53227.57750056001 2025-08-09,08:54:13.000,221,11044684,4725,0,1754729652,13003.402609880002,28148.58091074,53227.57750056001 2025-08-09,08:54:14.000,221,11044700,4805,0,1754729653,13002.97822235,34612.26656598,53227.71025584 2025-08-09,08:54:15.000,221,11044667,4925,0,1754729654,13002.661615779994,30917.782287330003,53227.82903688 2025-08-09,08:54:16.000,221,11044742,4725,0,1754729655,13002.459526479994,29070.37449345,53227.836024 2025-08-09,08:54:17.000,221,11044678,4725,0,1754729656,13002.291118729998,33225.47007369,53227.86397248001 2025-08-09,08:54:18.000,221,11044648,4605,0,1754729657,13002.223755630002,26300.115747360003,53227.82903688 2025-08-09,08:54:19.000,221,11044662,4445,0,1754729658,13002.318063969993,30917.6342556,53227.69628160001 2025-08-09,08:54:20.000,221,11044649,5245,0,1754729659,13002.553834819999,30456.113616240007,53227.64038464 2025-08-09,08:54:21.000,221,11044693,5125,0,1754729660,13002.74918780999,29993.845769100008,53227.47269376 2025-08-09,08:54:22.000,221,11044687,5285,0,1754729661,13002.823287219995,33225.004831109996,53227.23513168 2025-08-09,08:54:23.000,221,11044645,3804,0,1754729662,13002.83002352999,26760.903277200006,53226.95564688001 2025-08-09,08:54:24.000,221,11044649,4725,0,1754729663,13002.803078289995,28145.965683510003,53226.578342400004 2025-08-09,08:54:25.000,221,11044618,4605,0,1754729664,13002.661615779994,28146.233550449993,53226.16610232001 2025-08-09,08:54:26.000,221,11044662,4565,0,1754729665,13002.297855039993,27684.994876290002,53225.78181072001 2025-08-09,08:54:27.000,221,11044712,3725,0,1754729666,13001.69832345,25377.173156460005,53225.43245472 2025-08-09,08:54:28.000,221,11044667,4765,0,1754729667,13001.132473409998,31841.563724699998,53225.1459828 2025-08-09,08:54:29.000,221,11044701,5044,0,1754729668,13000.903438870002,29071.114652100005,53224.94335632001 2025-08-09,08:54:30.000,221,11044732,3645,0,1754729669,13000.836075769992,28146.875021279993,53224.684832880004 2025-08-09,08:54:31.000,221,11044662,3525,0,1754729670,13000.889966249997,29992.689711779996,53224.69182 2025-08-09,08:54:32.000,221,11044689,5205,0,1754729671,13000.984274590002,28144.506513600005,53224.64989728 2025-08-09,08:54:33.000,221,11044702,3845,0,1754729672,13000.755240049992,28604.159133509995,53224.55906472001 2025-08-09,08:54:34.000,221,11044672,4525,0,1754729673,12999.798684029993,31834.232629499995,53224.517142000004 2025-08-09,08:54:35.000,221,11044680,4805,0,1754729674,12998.512048819997,32295.217534979995,53224.40534808 2025-08-09,08:54:36.000,221,11044656,4725,0,1754729675,12997.474657079998,29063.80470429,53224.26560568 2025-08-09,08:54:37.000,221,11044675,5365,0,1754729676,12996.915543349991,25832.222694480006,53224.07695344001 2025-08-09,08:54:38.000,221,11044714,4565,0,1754729677,12996.49115581999,29987.21253777,53223.867339840006 2025-08-09,08:54:39.000,221,11044641,5205,0,1754729678,12995.979196259992,35527.65953865,53223.76253304 2025-08-09,08:54:40.000,221,11044655,5165,0,1754729679,12995.649117069996,29988.135973800003,53223.51798384 2025-08-09,08:54:41.000,221,11044672,4605,0,1754729680,12995.50091825,30911.74823205,53223.37824144 2025-08-09,08:54:42.000,221,11044682,4645,0,1754729681,12995.35271942999,26756.941666140003,53223.20356344 2025-08-09,08:54:43.000,221,11044707,4925,0,1754729682,12995.042849169993,28142.546855459994,53223.0149112 2025-08-09,08:54:44.000,221,11044668,4485,0,1754729683,12994.928331900002,30913.721988449994,53222.79831048 2025-08-09,08:54:45.000,221,11044671,5125,0,1754729684,12995.157366439998,32299.454062110002,53222.60267112 2025-08-09,08:54:46.000,221,11044674,4725,0,1754729685,12995.74342541,31837.580966249996,53222.455941600005 2025-08-09,08:54:47.000,221,11044708,4485,0,1754729686,12996.390111169989,28143.639470609996,53222.3161992 2025-08-09,08:54:48.000,221,11044670,4525,0,1754729687,12996.78081715,33221.980754339995,53222.190431040006 2025-08-09,08:54:49.000,221,11044709,4925,0,1754729688,12997.023324310001,30913.64444802,53222.21139240001 2025-08-09,08:54:50.000,221,11044688,4805,0,1754729689,12996.929015969996,29990.58202191,53222.239340880005 2025-08-09,08:54:51.000,221,11044714,4285,0,1754729690,12996.55178260999,30452.66659167,53222.28126360001 2025-08-09,08:54:52.000,221,11044664,4565,0,1754729691,12995.958987329992,28606.457149890004,53222.22536664 2025-08-09,08:54:53.000,221,11044653,4765,0,1754729692,12995.076530719998,29069.359418730004,53222.22536664 2025-08-09,08:54:54.000,221,11044671,5044,0,1754729693,12994.18060149,31841.006843430005,53222.00876592 2025-08-09,08:54:55.000,221,11044702,4645,0,1754729694,12993.796631819998,31379.782267529998,53221.91793336 2025-08-09,08:54:56.000,221,11044699,5125,0,1754729695,12993.796631819998,29532.367424519995,53221.7921652 2025-08-09,08:54:57.000,221,11044708,3965,0,1754729696,12994.14018363,32763.096489599993,53221.71530688 2025-08-09,08:54:58.000,221,11044662,4805,0,1754729697,12994.42310865,35993.642277299994,53221.70831976001 2025-08-09,08:54:59.000,221,11044616,3725,0,1754729698,12994.726242600002,31836.995888460006,53221.617487200005 2025-08-09,08:55:00.000,221,11044664,4004,0,1754729699,12994.995694999998,28141.743254639994,53221.47075768001 2025-08-09,08:55:01.000,221,11044627,4365,0,1754729700,12995.191047989989,26293.42612299,53221.46377056001 2025-08-09,08:55:02.000,221,11044582,4405,0,1754729701,12995.123684889993,26753.677918949994,53221.331015280004 2025-08-09,08:55:03.000,221,11044630,4645,0,1754729702,12994.813814629997,24444.36883269,53221.17729864001 2025-08-09,08:55:04.000,221,11044664,4405,0,1754729703,12994.38269079,34138.36060520999,53221.07947896 2025-08-09,08:55:05.000,221,11044672,4405,0,1754729704,12993.951566949989,29059.709159759994,53220.946723680005 2025-08-09,08:55:06.000,221,11044703,5044,0,1754729705,12993.655169309997,33675.754399829995,53220.83492976 2025-08-09,08:55:07.000,221,11044700,4485,0,1754729706,12993.493497869997,30444.130095240005,53220.730122960005 2025-08-09,08:55:08.000,221,11044682,4685,0,1754729707,12993.513706799997,33675.761448959995,53220.68820024 2025-08-09,08:55:09.000,221,11044704,4445,0,1754729708,12993.857258609998,34598.80272768,53220.70217448001 2025-08-09,08:55:10.000,221,11044689,5245,0,1754729709,12994.584780090001,28596.694104840004,53220.75108432001 2025-08-09,08:55:11.000,221,11044676,4805,0,1754729710,12995.366192049994,30903.90255036,53220.86986536001 2025-08-09,08:55:12.000,221,11044696,4565,0,1754729711,12995.999405189992,30441.120116730002,53220.90480096 2025-08-09,08:55:13.000,221,11044648,4525,0,1754729712,12996.066768290002,22592.576479950003,53221.0934532 2025-08-09,08:55:14.000,221,11044675,4965,0,1754729713,12995.669325999996,29054.817063540002,53221.163324400004 2025-08-09,08:55:15.000,221,11044700,4645,0,1754729714,12994.948540830002,30439.477669440006,53221.13537592001 2025-08-09,08:55:16.000,221,11044694,4605,0,1754729715,12994.26143721,27207.796971810007,53221.0934532 2025-08-09,08:55:17.000,221,11044675,5205,0,1754729716,12993.682114549993,29976.251140620006,53221.07249184 2025-08-09,08:55:18.000,221,11044656,4645,0,1754729717,12993.13647343999,30898.12226376,53220.98165928 2025-08-09,08:55:19.000,221,11044665,5085,0,1754729718,12992.752503769989,26742.610784849996,53220.91178808 2025-08-09,08:55:20.000,221,11044673,4285,0,1754729719,12992.193390039996,27665.66616183,53220.681213120006 2025-08-09,08:55:21.000,221,11044648,4605,0,1754729720,12990.893282209996,32746.432346279995,53220.28294728 2025-08-09,08:55:22.000,221,11044618,4525,0,1754729721,12988.899334449998,31368.39087345,53219.75192616 2025-08-09,08:55:23.000,221,11044688,4445,0,1754729722,12986.90538669,29067.568939710007,53219.102124000005 2025-08-09,08:55:24.000,221,11044674,4525,0,1754729723,12985.409925869993,32765.683520310005,53218.717832400005 2025-08-09,08:55:25.000,221,11044635,5205,0,1754729724,12984.70261331999,31842.910108530006,53218.47328320001 2025-08-09,08:55:26.000,221,11044646,4605,0,1754729725,12984.74976749,31840.858811700004,53218.49424456001 2025-08-09,08:55:27.000,221,11044678,4605,0,1754729726,12985.504234209999,29067.34336755,53218.56411576 2025-08-09,08:55:28.000,221,11044749,5005,0,1754729727,12986.521417019998,28602.255868410008,53218.58507712 2025-08-09,08:55:29.000,221,11044741,4965,0,1754729728,12987.592490310002,34139.64354687001,53218.85757480001 2025-08-09,08:55:30.000,221,11044699,4445,0,1754729729,12988.831971350002,33676.1702985,53218.99033008 2025-08-09,08:55:31.000,221,11044660,4805,0,1754729730,12990.132079180003,28135.363791990007,53219.16500808001 2025-08-09,08:55:32.000,221,11044657,5365,0,1754729731,12991.391769149988,29980.755534690004,53219.437505760005 2025-08-09,08:55:33.000,221,11044642,4685,0,1754729732,12992.550414470003,31825.67498568,53219.62615800001 2025-08-09,08:55:34.000,221,11044655,4205,0,1754729733,12993.298144879991,31824.286307069997,53219.87769432 2025-08-09,08:55:35.000,221,11044652,3965,0,1754729734,12993.682114549993,31361.722396469995,53220.16416624 2025-08-09,08:55:36.000,221,11044658,4165,0,1754729735,12993.729268720002,25821.860473380002,53220.40871544 2025-08-09,08:55:37.000,221,11044609,5005,0,1754729736,12993.837049679998,33668.9801859,53220.58339344001 2025-08-09,08:55:38.000,221,11044634,3685,0,1754729737,12994.025666359994,29053.470679709993,53220.70217448001 2025-08-09,08:55:39.000,221,11044658,4605,0,1754729738,12993.965039569994,27670.812026729996,53220.68820024 2025-08-09,08:55:40.000,221,11044648,4725,0,1754729739,12993.985248499994,25827.196664789997,53220.611341920005 2025-08-09,08:55:41.000,221,11044643,4965,0,1754729740,12994.31532768999,31830.6375732,53220.59038056 2025-08-09,08:55:42.000,221,11044655,4925,0,1754729741,12994.968749760003,30908.315305740005,53220.660251760004 2025-08-09,08:55:43.000,221,11044684,4685,0,1754729742,12995.70300755,26753.27611854,53220.79999416001 2025-08-09,08:55:44.000,221,11044627,5125,0,1754729743,12996.194758179998,32292.341489939994,53220.89082672001 2025-08-09,08:55:45.000,221,11044704,3845,0,1754729744,12996.497892129999,30444.912548670007,53221.05153048 2025-08-09,08:55:46.000,221,11044693,5085,0,1754729745,12996.464210579994,29059.363752389996,53221.27511832001 2025-08-09,08:55:47.000,221,11044666,4845,0,1754729746,12996.430529029989,29982.200606340004,53221.54062888001 2025-08-09,08:55:48.000,221,11044665,4325,0,1754729747,12996.322748069993,25366.098973230008,53221.82710080001 2025-08-09,08:55:49.000,221,11044511,4205,0,1754729748,12996.262121279993,29060.540957100005,53221.99479168001 2025-08-09,08:55:50.000,221,11044616,4965,0,1754729749,12996.289066519988,25830.650738490003,53222.288250720005 2025-08-09,08:55:51.000,221,11044701,4365,0,1754729750,12996.275593899998,33680.082565649995,53222.48389008 2025-08-09,08:55:52.000,221,11044664,4805,0,1754729751,12996.066768290002,28140.488509500006,53222.72843928 2025-08-09,08:55:53.000,221,11044708,3725,0,1754729752,12995.65585337999,28140.037365180004,53223.0149112 2025-08-09,08:55:54.000,221,11044674,4765,0,1754729753,12995.45376407999,27215.508720030004,53223.27343464 2025-08-09,08:55:55.000,221,11044628,3885,0,1754729754,12995.72321648,33215.00211564,53223.56689368 2025-08-09,08:55:56.000,221,11044667,5445,0,1754729755,12996.026350430002,28596.341648340007,53223.993108 2025-08-09,08:55:57.000,221,11044681,4285,0,1754729756,12995.911833159997,26286.510926460003,53224.22368296001 2025-08-09,08:55:58.000,221,11044676,4085,0,1754729757,12995.386400979995,29978.972104800006,53224.55906472001 2025-08-09,08:55:59.000,221,11044667,4205,0,1754729758,12994.665615810001,26286.71535123,53224.78265256 2025-08-09,08:56:00.000,221,11044650,4925,0,1754729759,12993.648433000002,29982.123065909997,53224.803613920005 2025-08-09,08:56:01.000,221,11044662,3685,0,1754729760,12993.048901409995,26753.487592439997,53224.71976848 2025-08-09,08:56:02.000,221,11044702,3885,0,1754729761,12993.129737129995,29064.840926400007,53224.517142000004 2025-08-09,08:56:03.000,221,11044636,4765,0,1754729762,12993.884203849993,34145.867928659995,53224.314515519996 2025-08-09,08:56:04.000,221,11044687,4485,0,1754729763,12994.497208059991,27222.141951359998,53224.09092768 2025-08-09,08:56:05.000,221,11044705,5125,0,1754729764,12994.867705110002,35072.320986299994,53223.9232368 2025-08-09,08:56:06.000,221,11044701,5085,0,1754729765,12995.076530719998,28609.114671899995,53223.748558800005 2025-08-09,08:56:07.000,221,11044718,4645,0,1754729766,12995.527863489995,34610.79329781,53223.629777760005 2025-08-09,08:56:08.000,221,11044651,5165,0,1754729767,12996.342956999993,27683.711934630002,53223.60182928001 2025-08-09,08:56:09.000,221,11044736,4004,0,1754729768,12997.083951100001,31375.242627810003,53223.5389452 2025-08-09,08:56:10.000,221,11044648,4645,0,1754729769,12997.306249330002,29526.749267909996,53223.476061119996 2025-08-09,08:56:11.000,221,11044698,3924,0,1754729770,12997.205204680002,33681.05534558999,53223.32234448 2025-08-09,08:56:12.000,221,11044665,5005,0,1754729771,12997.050269549996,28140.833916870004,53223.2245248 2025-08-09,08:56:13.000,221,11044692,3605,0,1754729772,12996.98290645,32295.47130366,53223.06382104 2025-08-09,08:56:14.000,221,11044729,4965,0,1754729773,12996.77408083999,29986.507624770005,53223.03587256 2025-08-09,08:56:15.000,221,11044692,4485,0,1754729774,12996.585464159994,37372.402761389996,53222.85420744001 2025-08-09,08:56:16.000,221,11044664,3765,0,1754729775,12996.57872785,26753.656771559996,53222.791323360005 2025-08-09,08:56:17.000,221,11044702,4565,0,1754729776,12996.363165929994,25830.05861157,53222.70747792 2025-08-09,08:56:18.000,221,11044669,4205,0,1754729777,12995.857942679992,27215.55806394,53222.59568400001 2025-08-09,08:56:19.000,221,11044706,4885,0,1754729778,12995.53459979999,33218.308157609994,53222.504851440004 2025-08-09,08:56:20.000,221,11044667,4325,0,1754729779,12995.729952789996,33219.266839289994,53222.407031760005 2025-08-09,08:56:21.000,221,11044647,5005,0,1754729780,12996.046559360002,29988.01613859,53222.30921208001 2025-08-09,08:56:22.000,221,11044663,5285,0,1754729781,12996.376638549998,30449.95267662,53222.23235376001 2025-08-09,08:56:23.000,221,11044670,5005,0,1754729782,12996.585464159994,29065.08059682,53222.08562424 2025-08-09,08:56:24.000,221,11044626,3765,0,1754729783,12996.59893678,31373.68477008,53221.952868960005 2025-08-09,08:56:25.000,221,11044687,5365,0,1754729784,12996.396847479999,29988.988918529998,53221.74325536 2025-08-09,08:56:26.000,221,11044741,4045,0,1754729785,12996.127395080002,26296.090694130005,53221.39389936001 2025-08-09,08:56:27.000,221,11044680,4925,0,1754729786,12996.255384969998,34145.01498393,53220.96069792001 2025-08-09,08:56:28.000,221,11044691,5085,0,1754729787,12996.504628439994,30451.461190439994,53220.45762528001 2025-08-09,08:56:29.000,221,11044686,4525,0,1754729788,12996.55178260999,26295.484468950002,53220.12923064001 2025-08-09,08:56:30.000,221,11044718,4765,0,1754729789,12996.073504599997,28602.446194920005,53219.723977680005 2025-08-09,08:56:31.000,221,11044671,5405,0,1754729790,12995.42008253,25369.581243449997,53219.4165444 2025-08-09,08:56:32.000,221,11044681,5165,0,1754729791,12994.800342009992,25830.234839819997,53219.1370596 2025-08-09,08:56:33.000,221,11044710,4004,0,1754729792,12994.288382449995,29522.117989499995,53218.96936872 2025-08-09,08:56:34.000,221,11044679,5165,0,1754729793,12993.897676469998,29981.798805929997,53218.766742240005 2025-08-09,08:56:35.000,221,11044666,3804,0,1754729794,12993.857258609998,30441.042576299995,53218.620012720006 2025-08-09,08:56:36.000,221,11044726,4565,0,1754729795,12993.904412779993,25360.642946609994,53218.57110288001 2025-08-09,08:56:37.000,221,11044695,4325,0,1754729796,12993.877467539998,24435.761844959998,53218.599051360005 2025-08-09,08:56:38.000,221,11044670,4485,0,1754729797,12993.574333589997,28127.644994639995,53218.58507712 2025-08-09,08:56:39.000,221,11044679,5165,0,1754729798,12992.99501092999,25819.675243079997,53218.5082188 2025-08-09,08:56:40.000,221,11044667,5205,0,1754729799,12992.02498229,33206.648896590006,53218.480270320004 2025-08-09,08:56:41.000,221,11044733,3885,0,1754729800,12991.182943539992,30438.483742109995,53218.34052792 2025-08-09,08:56:42.000,221,11044674,4485,0,1754729801,12990.441949439999,27670.107113730002,53218.25668248001 2025-08-09,08:56:43.000,221,11044699,4165,0,1754729802,12989.68748272,31364.344672830004,53218.01912040001 2025-08-09,08:56:44.000,221,11044704,4645,0,1754729803,12989.25635887999,31365.874334039996,53217.711687120005 2025-08-09,08:56:45.000,221,11044721,5365,0,1754729804,12989.17552315999,30905.869257629995,53217.36233112 2025-08-09,08:56:46.000,221,11044688,4445,0,1754729805,12989.36413984,32754.355568400002,53217.04791072 2025-08-09,08:56:47.000,221,11044689,5165,0,1754729806,12989.835681539997,29523.97895982,53216.88021984 2025-08-09,08:56:48.000,221,11044683,4965,0,1754729807,12990.340904789999,31832.27297136,53216.62868352001 2025-08-09,08:56:49.000,221,11044705,5125,0,1754729808,12990.900018519991,32292.93361686,53216.656632000006 2025-08-09,08:56:50.000,221,11044629,4085,0,1754729809,12991.310933430002,33214.832936520004,53216.69855472001 2025-08-09,08:56:51.000,221,11044702,4805,0,1754729810,12991.553440589989,26750.653842180007,53216.85227136 2025-08-09,08:56:52.000,221,11044696,3804,0,1754729811,12991.573649519989,30904.52992293,53217.005988 2025-08-09,08:56:53.000,221,11044726,4525,0,1754729812,12991.304197119993,25364.879473740002,53217.18765312 2025-08-09,08:56:54.000,221,11044717,5125,0,1754729813,12990.84612804,27212.294316750005,53217.376305360005 2025-08-09,08:56:55.000,221,11044676,3804,0,1754729814,12990.448685749994,30444.567141299995,53217.55797048 2025-08-09,08:56:56.000,221,11044718,3685,0,1754729815,12990.064716079993,29983.293221490007,53217.830468160006 2025-08-09,08:56:57.000,221,11044670,4565,0,1754729816,12989.52581128,26290.06368798,53218.06104312 2025-08-09,08:56:58.000,221,11044684,4525,0,1754729817,12988.852180280002,33214.825887390005,53218.284630960006 2025-08-09,08:56:59.000,221,11044694,4605,0,1754729818,12988.232439759995,29060.209647990006,53218.4383476 2025-08-09,08:57:00.000,221,11044653,5405,0,1754729819,12987.646380789993,32291.685920849995,53218.599051360005 2025-08-09,08:57:01.000,221,11044679,5005,0,1754729820,12987.201784329991,31830.616425810003,53218.80167784 2025-08-09,08:57:02.000,221,11044653,5125,0,1754729821,12986.85823251999,20752.654862130003,53218.934433120005 2025-08-09,08:57:03.000,221,11044659,4965,0,1754729822,12986.292382480002,29988.79154289,53219.02526568001 2025-08-09,08:57:04.000,221,11044703,5085,0,1754729823,12985.935358049996,29991.977749650003,53219.2069308 2025-08-09,08:57:05.000,221,11044721,4965,0,1754729824,12986.063347939991,31841.084383859998,53219.388595920005 2025-08-09,08:57:06.000,221,11044712,3845,0,1754729825,12986.507944399993,34612.56262944,53219.59820952001 2025-08-09,08:57:07.000,221,11044696,4525,0,1754729826,12987.12094860999,29072.686608090007,53219.71000344 2025-08-09,08:57:08.000,221,11044672,4805,0,1754729827,12987.659853409998,29534.84871828,53219.89865568 2025-08-09,08:57:09.000,221,11044635,5005,0,1754729828,12988.003405219999,30458.961464759996,53219.89865568 2025-08-09,08:57:10.000,221,11044702,3924,0,1754729829,12988.36042964999,26303.781294960005,53219.87769432 2025-08-09,08:57:11.000,221,11044651,5085,0,1754729830,12988.717454079997,25379.992808459996,53219.91262992001 2025-08-09,08:57:12.000,221,11044653,5445,0,1754729831,12989.148577919994,29996.376406769996,53219.989488240004 2025-08-09,08:57:13.000,221,11044640,4525,0,1754729832,12989.59991068999,27225.00389814,53220.22006320001 2025-08-09,08:57:14.000,221,11044612,4645,0,1754729833,12990.010825600002,35072.29278978,53220.47159952 2025-08-09,08:57:15.000,221,11044691,4845,0,1754729834,12990.206178589993,27683.4229203,53220.60435480001 2025-08-09,08:57:16.000,221,11044661,4925,0,1754729835,12990.145551799993,27220.407865379995,53220.87685248 2025-08-09,08:57:17.000,221,11044687,5044,0,1754729836,12989.721164269991,29066.37763674,53220.897813840005 2025-08-09,08:57:18.000,221,11044697,5005,0,1754729837,12989.21594101999,32760.072412830006,53221.04454336 2025-08-09,08:57:19.000,221,11044643,4925,0,1754729838,12988.939752309998,29529.27990558,53221.00960776001 2025-08-09,08:57:20.000,221,11044643,5245,0,1754729839,12988.663563599992,23528.17930833,53221.03755624001 2025-08-09,08:57:21.000,221,11044632,3765,0,1754729840,12988.48841954,26760.233609849995,53220.995633520004 2025-08-09,08:57:22.000,221,11044638,3845,0,1754729841,12988.36042964999,25836.825776369995,53220.995633520004 2025-08-09,08:57:23.000,221,11044594,4765,0,1754729842,12988.24591238,32300.715856380004,53220.8838396 2025-08-09,08:57:24.000,221,11044680,4525,0,1754729843,12988.08424094,24452.07353178,53220.76505856 2025-08-09,08:57:25.000,221,11044684,4285,0,1754729844,12987.808052229993,32301.371425470003,53220.71614872 2025-08-09,08:57:26.000,221,11044717,4325,0,1754729845,12987.531863520002,35072.469018029995,53220.54845784 2025-08-09,08:57:27.000,221,11044681,5005,0,1754729846,12987.221993259991,29994.910187729998,53220.33884424001 2025-08-09,08:57:28.000,221,11044681,5125,0,1754729847,12986.98622241,26302.477205910007,53220.09429504 2025-08-09,08:57:29.000,221,11044653,5205,0,1754729848,12986.555098569988,26303.950474080004,53219.91961704 2025-08-09,08:57:30.000,221,11044701,5125,0,1754729849,12985.517706829989,30461.717674590007,53219.675067840006 2025-08-09,08:57:31.000,221,11044695,4045,0,1754729850,12984.72282224999,32311.49397615,53219.36064744001 2025-08-09,08:57:32.000,221,11044664,4565,0,1754729851,12984.130026969993,27235.316775330008,53219.06020128 2025-08-09,08:57:33.000,221,11044665,5245,0,1754729852,12984.022246009998,32779.563257279995,53218.766742240005 2025-08-09,08:57:34.000,221,11044687,5285,0,1754729853,12984.615041289995,27702.14540958,53218.56411576 2025-08-09,08:57:35.000,221,11044697,4205,0,1754729854,12985.975775909996,30473.193658229997,53218.49424456001 2025-08-09,08:57:36.000,221,11044675,4845,0,1754729855,12987.451027800002,29086.36192029,53218.52219304001 2025-08-09,08:57:37.000,221,11044677,5125,0,1754729856,12988.865652899993,27236.84643654,53218.74578088 2025-08-09,08:57:38.000,221,11044698,4605,0,1754729857,12990.4823673,30004.65208539,53218.836613440006 2025-08-09,08:57:39.000,221,11044710,3685,0,1754729858,12992.03845490999,35542.82926641,53219.07417552001 2025-08-09,08:57:40.000,221,11044711,5245,0,1754729859,12993.412662149996,28152.338097030006,53219.3466732 2025-08-09,08:57:41.000,221,11044638,4565,0,1754729860,12994.106502079994,32306.0309004,53219.51436408 2025-08-09,08:57:42.000,221,11044715,4125,0,1754729861,12994.47699912999,27226.29388893,53219.73795192 2025-08-09,08:57:43.000,221,11044721,4925,0,1754729862,12994.739715219992,25840.871976990005,53219.84974584 2025-08-09,08:57:44.000,221,11044701,4765,0,1754729863,12994.894650349997,29995.622149860006,53220.01743672 2025-08-09,08:57:45.000,221,11044679,5125,0,1754729864,12995.009167619988,32303.387476649994,53220.01743672 2025-08-09,08:57:46.000,221,11044683,4925,0,1754729865,12995.063058099993,29532.698733629994,53220.09429504 2025-08-09,08:57:47.000,221,11044671,5165,0,1754729866,12994.874441419997,26301.250657290002,53220.15019200001 2025-08-09,08:57:48.000,221,11044638,3885,0,1754729867,12994.625197950001,28610.876954399995,53220.227050320005 2025-08-09,08:57:49.000,221,11044656,4565,0,1754729868,12994.584780090001,24917.612175240007,53220.30390864 2025-08-09,08:57:50.000,221,11044686,5085,0,1754729869,12994.800342009992,26303.252610209995,53220.562432080005 2025-08-09,08:57:51.000,221,11044687,4125,0,1754729870,12995.029376549988,29073.941353229995,53220.7091616 2025-08-09,08:57:52.000,221,11044724,3725,0,1754729871,12995.305565259994,27689.03402778,53220.96768504001 2025-08-09,08:57:53.000,221,11044710,4725,0,1754729872,12995.406609909995,29535.701663009997,53221.28909256 2025-08-09,08:57:54.000,221,11044635,5125,0,1754729873,12995.325774189994,33228.903000000006,53221.50569328 2025-08-09,08:57:55.000,221,11044621,4325,0,1754729874,12995.29209263999,29534.54560569,53221.722294 2025-08-09,08:57:56.000,221,11044622,3765,0,1754729875,12995.366192049994,32304.071242260005,53221.855049280006 2025-08-09,08:57:57.000,221,11044663,4805,0,1754729876,12995.406609909995,26301.870980730004,53221.94588184001 2025-08-09,08:57:58.000,221,11044673,4925,0,1754729877,12995.41334621999,26302.956546750007,53222.05767576 2025-08-09,08:57:59.000,221,11044639,4845,0,1754729878,12995.50091825,28151.174990579995,53222.134534079996 2025-08-09,08:58:00.000,221,11044681,5205,0,1754729879,12995.59522658999,29537.308864649996,53222.288250720005 2025-08-09,08:58:01.000,221,11044698,4805,0,1754729880,12995.790579579996,31384.751904179997,53222.51183856 2025-08-09,08:58:02.000,221,11044665,4925,0,1754729881,12996.127395080002,29076.168878309996,53222.79831048 2025-08-09,08:58:03.000,221,11044716,4485,0,1754729882,12996.565255229994,28614.01381725,53222.94504 2025-08-09,08:58:04.000,221,11044647,5285,0,1754729883,12996.908807039996,33231.165770730004,53223.13369224 2025-08-09,08:58:05.000,221,11044687,5285,0,1754729884,12997.158050509992,31384.808297220006,53223.077795280005 2025-08-09,08:58:06.000,221,11044704,4405,0,1754729885,12997.663273759994,32771.17479258,53223.0847824 2025-08-09,08:58:07.000,221,11044693,5005,0,1754729886,12998.444685720002,27231.432704699997,53223.0149112 2025-08-09,08:58:08.000,221,11044669,5125,0,1754729887,12999.17220719999,30464.079133139996,53223.00093696001 2025-08-09,08:58:09.000,221,11044643,5044,0,1754729888,12999.690903069997,29539.874747969996,53223.007924080004 2025-08-09,08:58:10.000,221,11044731,5205,0,1754729889,12999.825629270003,30000.47900043,53223.04285968 2025-08-09,08:58:11.000,221,11044645,5005,0,1754729890,12999.825629270003,31846.702540469996,53223.196576320006 2025-08-09,08:58:12.000,221,11044668,4565,0,1754729891,12999.818892959993,25843.353270749998,53223.32234448 2025-08-09,08:58:13.000,221,11044689,5165,0,1754729892,13000.041191189994,30459.680476020003,53223.462086880005 2025-08-09,08:58:14.000,221,11044626,4645,0,1754729893,13000.49926027,29074.258564079995,53223.59484216 2025-08-09,08:58:15.000,221,11044652,4525,0,1754729894,13001.193100199998,35538.01471062,53223.76952016001 2025-08-09,08:58:16.000,221,11044631,5165,0,1754729895,13001.47602522,30458.785236509997,53223.9232368 2025-08-09,08:58:17.000,221,11044708,4605,0,1754729896,13001.193100199998,29074.131679740007,53224.0979148 2025-08-09,08:58:18.000,221,11044648,4565,0,1754729897,13000.842812080002,27689.626154700003,53224.10490192001 2025-08-09,08:58:19.000,221,11044699,5285,0,1754729898,13000.49252395999,28613.449886849994,53224.05599208001 2025-08-09,08:58:20.000,221,11044638,4565,0,1754729899,13000.243280489995,30460.35014337,53223.86035272001 2025-08-09,08:58:21.000,221,11044667,5005,0,1754729900,13000.19612632,28612.822514280007,53223.75554592 2025-08-09,08:58:22.000,221,11044647,4925,0,1754729901,13000.263489419995,28611.046133519994,53223.69266184001 2025-08-09,08:58:23.000,221,11044658,4605,0,1754729902,13000.25675311,29532.29693322,53223.62279064001 2025-08-09,08:58:24.000,221,11044678,4605,0,1754729903,13000.088345359989,30915.42787791,53223.49003536 2025-08-09,08:58:25.000,221,11044662,4525,0,1754729904,12999.845838200003,28143.660617999994,53223.33631872001 2025-08-09,08:58:26.000,221,11044694,4445,0,1754729905,12999.892992369998,27680.920479149994,53223.175614960004 2025-08-09,08:58:27.000,221,11044720,4725,0,1754729906,13000.23654418,27219.167218500006,53222.85420744001 2025-08-09,08:58:28.000,221,11044661,4885,0,1754729907,13000.937120419992,32759.846840669998,53222.67952944 2025-08-09,08:58:29.000,221,11044620,4085,0,1754729908,13001.67811452,33222.79845341999,53222.42799312001 2025-08-09,08:58:30.000,221,11044665,4485,0,1754729909,13002.439317549994,27683.852917230004,53222.26728936 2025-08-09,08:58:31.000,221,11044693,5205,0,1754729910,13003.240938440002,30916.294920900007,53222.09261136001 2025-08-09,08:58:32.000,221,11044648,4565,0,1754729911,13003.92804205999,35532.90409137,53222.01575304001 2025-08-09,08:58:33.000,221,11044629,4965,0,1754729912,13004.594936749992,30453.258718590005,53222.05068864 2025-08-09,08:58:34.000,221,11044596,4685,0,1754729913,13005.15405048,28605.759286019995,53222.071650000005 2025-08-09,08:58:35.000,221,11044658,4725,0,1754729914,13005.524547529996,34607.99479320001,53222.16248256001 2025-08-09,08:58:36.000,221,11044613,5085,0,1754729915,13005.800736240002,25836.882169410004,53222.288250720005 2025-08-09,08:58:37.000,221,11044635,4325,0,1754729916,13006.076924949994,30916.21738047,53222.33017344001 2025-08-09,08:58:38.000,221,11044610,3804,0,1754729917,13006.50804878999,26761.065407190006,53222.37908328001 2025-08-09,08:58:39.000,221,11044620,4765,0,1754729918,13007.100844070002,30915.526565730004,53222.504851440004 2025-08-09,08:58:40.000,221,11044663,4365,0,1754729919,13007.83510186,28605.576008639997,53222.58170976 2025-08-09,08:58:41.000,221,11044685,4285,0,1754729920,13008.286434629998,28604.483393489994,53222.574722640005 2025-08-09,08:58:42.000,221,11044659,4325,0,1754729921,13008.650195369999,29066.011081980003,53222.59568400001 2025-08-09,08:58:43.000,221,11044670,4805,0,1754729922,13008.899438839995,29989.898256300003,53222.574722640005 2025-08-09,08:58:44.000,221,11044709,5044,0,1754729923,13009.155418620001,28143.470291489997,53222.5607484 2025-08-09,08:58:45.000,221,11044616,4765,0,1754729924,13009.472025189993,28605.06847128,53222.51183856 2025-08-09,08:58:46.000,221,11044690,4965,0,1754729925,13009.795368069994,27220.02016323,53222.55376128 2025-08-09,08:58:47.000,221,11044671,5085,0,1754729926,13010.04461153999,29990.25776193,53222.48389008 2025-08-09,08:58:48.000,221,11044697,5085,0,1754729927,13010.05134785,30452.68773906,53222.37908328001 2025-08-09,08:58:49.000,221,11044698,4645,0,1754729928,13010.00419367999,33685.05925142999,53222.239340880005 2025-08-09,08:58:50.000,221,11044673,5165,0,1754729929,13009.90314902999,26297.58510969,53222.21837952 2025-08-09,08:58:51.000,221,11044678,3765,0,1754729930,13009.640432939988,31375.806558209995,53222.0367144 2025-08-09,08:58:52.000,221,11044705,4325,0,1754729931,13009.0745829,29529.949572929996,53221.79915232001 2025-08-09,08:58:53.000,221,11044651,5085,0,1754729932,13008.454842379993,28607.831730239996,53221.51268040001 2025-08-09,08:58:54.000,221,11044650,4685,0,1754729933,13008.158444740002,27223.38964737,53221.14236304 2025-08-09,08:58:55.000,221,11044722,4605,0,1754729934,13008.212335219992,28146.875021279993,53220.71614872 2025-08-09,08:58:56.000,221,11044689,5125,0,1754729935,13008.468314999998,28608.663527580007,53220.28294728 2025-08-09,08:58:57.000,221,11044709,5005,0,1754729936,13008.66366798999,28608.973689299994,53219.83577160001 2025-08-09,08:58:58.000,221,11044657,5085,0,1754729937,13008.859020979995,24915.680713620008,53219.49340272 2025-08-09,08:58:59.000,221,11044625,4125,0,1754729938,13009.040901349996,32303.408624040007,53219.12308536001 2025-08-09,08:59:00.000,221,11044714,3885,0,1754729939,13009.377716850002,35074.49211834,53218.67590968 2025-08-09,08:59:01.000,221,11044585,4765,0,1754729940,13009.781895449989,29072.91218025,53218.4383476 2025-08-09,08:59:02.000,221,11044647,4645,0,1754729941,13010.098502019995,26764.244564819994,53218.24969536 2025-08-09,08:59:03.000,221,11044684,4525,0,1754729942,13010.408372279991,32303.605999680003,53218.10995296001 2025-08-09,08:59:04.000,221,11044661,4285,0,1754729943,13010.644143129997,24452.55992175,53217.88636512 2025-08-09,08:59:05.000,221,11044650,4685,0,1754729944,13010.785605639998,29990.41989192,53217.9143136 2025-08-09,08:59:06.000,221,11044718,3565,0,1754729945,13010.839496119988,26756.02527924,53217.89335224 2025-08-09,08:59:07.000,221,11044659,5605,0,1754729946,13010.637406820002,31832.230676580002,53217.80251968001 2025-08-09,08:59:08.000,221,11044626,4605,0,1754729947,13010.239964529996,34600.98795798,53217.79553256 2025-08-09,08:59:09.000,221,11044645,4285,0,1754729948,13009.896412719994,26752.31743686,53217.69072576 2025-08-09,08:59:10.000,221,11044679,4565,0,1754729949,13009.626960319998,30906.686956710008,53217.58591896001 2025-08-09,08:59:11.000,221,11044675,5085,0,1754729950,13009.525915669998,29059.79374932,53217.425215200004 2025-08-09,08:59:12.000,221,11044695,5245,0,1754729951,13009.660641869988,26751.06269172,53217.159704640006 2025-08-09,08:59:13.000,221,11044677,5005,0,1754729952,13010.04461153999,31366.663836599997,53216.83131 2025-08-09,08:59:14.000,221,11044684,3605,0,1754729953,13010.374690730001,29980.776682080003,53216.59374792 2025-08-09,08:59:15.000,221,11044652,3765,0,1754729954,13010.522889549997,30903.303374309995,53216.272340400006 2025-08-09,08:59:16.000,221,11044664,3804,0,1754729955,13010.664352059997,27210.024496889993,53215.90901016001 2025-08-09,08:59:17.000,221,11044649,5085,0,1754729956,13010.947277079998,26748.82106838,53215.629525360004 2025-08-09,08:59:18.000,221,11044694,3885,0,1754729957,13011.38513722999,31827.76857729,53215.4688216 2025-08-09,08:59:19.000,221,11044686,4445,0,1754729958,13011.620908079996,29520.510787859996,53215.21728528001 2025-08-09,08:59:20.000,221,11044714,5044,0,1754729959,13011.499654499996,27675.203634720005,53214.96574896 2025-08-09,08:59:21.000,221,11044658,3565,0,1754729960,13010.960749699989,38756.210422560005,53214.81901944 2025-08-09,08:59:22.000,221,11044697,4885,0,1754729961,13010.468999069992,23984.737360169995,53214.77709672 2025-08-09,08:59:23.000,221,11044670,4885,0,1754729962,13009.997457369995,29526.516646620003,53214.623380080004 2025-08-09,08:59:24.000,221,11044723,5085,0,1754729963,13009.707796039998,28605.20945388,53214.55350888 2025-08-09,08:59:25.000,221,11044604,4485,0,1754729964,13009.606751389998,26760.085578119993,53214.476650560006 2025-08-09,08:59:26.000,221,11044649,4285,0,1754729965,13009.593278769993,29069.24663265,53214.36485664 2025-08-09,08:59:27.000,221,11044653,4805,0,1754729966,13009.748213899999,31839.93537567,53214.260049840006 2025-08-09,08:59:28.000,221,11044673,5125,0,1754729967,13009.721268659989,25376.5951278,53214.08537184001 2025-08-09,08:59:29.000,221,11044666,3845,0,1754729968,13009.01395611,28148.024029470005,53213.84780976001 2025-08-09,08:59:30.000,221,11044659,4525,0,1754729969,13008.016982230001,26765.337179969996,53213.589286320006 2025-08-09,08:59:31.000,221,11044667,4325,0,1754729970,13007.60606731999,29999.943266550006,53213.421595440006 2025-08-09,08:59:32.000,221,11044694,4445,0,1754729971,13007.63301256,27693.34104621,53213.17704624001 2025-08-09,08:59:33.000,221,11044671,4325,0,1754729972,13008.219071530002,26770.983533100007,53213.07922656001 2025-08-09,08:59:34.000,221,11044704,3765,0,1754729973,13008.629986439999,30003.608814150008,53212.91153568001 2025-08-09,08:59:35.000,221,11044660,4645,0,1754729974,13008.757976329995,27232.927120260007,53212.82769024 2025-08-09,08:59:36.000,221,11044651,5085,0,1754729975,13008.91291146,29079.200004209997,53212.750831920006 2025-08-09,08:59:37.000,221,11044652,3725,0,1754729976,13008.88596621999,29540.368187069995,53212.583141040006 2025-08-09,08:59:38.000,221,11044704,4685,0,1754729977,13008.616513819994,30925.874688569995,53212.59012816 2025-08-09,08:59:39.000,221,11044671,4925,0,1754729978,13008.387479279998,33235.409346989996,53212.54820544 2025-08-09,08:59:40.000,221,11044695,4765,0,1754729979,13008.043927469997,30004.257334110007,53212.57615392001 2025-08-09,08:59:41.000,221,11044662,4605,0,1754729980,13007.720584589995,30004.97634537,53212.562179680004 2025-08-09,08:59:42.000,221,11044687,5044,0,1754729981,13007.619539939995,30928.955158380006,53212.47833424 2025-08-09,08:59:43.000,221,11044667,5205,0,1754729982,13007.61280363,29544.209962919995,53212.47134712 2025-08-09,08:59:44.000,221,11044686,4605,0,1754729983,13007.659957799995,28159.330833989996,53212.36654032001 2025-08-09,08:59:45.000,221,11044654,4405,0,1754729984,13008.003509609996,27236.141523540005,53212.40846304001 2025-08-09,08:59:46.000,221,11044673,4965,0,1754729985,13008.266225699997,30006.668136570006,53212.38051456 2025-08-09,08:59:47.000,221,11044744,4645,0,1754729986,13008.347061419998,33238.778831129996,53212.38750168001 2025-08-09,08:59:48.000,221,11044683,5445,0,1754729987,13008.158444740002,29082.231130109998,53212.3246176 2025-08-09,08:59:49.000,221,11044661,5125,0,1754729988,13007.77447507,31390.102193850005,53212.345578960005 2025-08-09,08:59:50.000,221,11044664,3924,0,1754729989,13007.080635140002,36929.371990019994,53212.226797920004 2025-08-09,08:59:51.000,221,11044676,4765,0,1754729990,13006.124079119989,31386.3309093,53212.14993960001 2025-08-09,08:59:52.000,221,11044690,4685,0,1754729991,13005.06647844999,35539.83338616,53212.024171439996 2025-08-09,08:59:53.000,221,11044661,5125,0,1754729992,13004.08971349999,30920.601939329994,53211.84949344 2025-08-09,08:59:54.000,221,11044637,4965,0,1754729993,13003.247674749997,34151.10543225,53211.58398288 2025-08-09,08:59:55.000,221,11044696,4565,0,1754729994,13002.58751636999,31379.75407101,53211.521098799996 2025-08-09,08:59:56.000,221,11044647,4965,0,1754729995,13001.866731199996,27685.65749451,53211.31847232 2025-08-09,08:59:57.000,221,11044678,4565,0,1754729996,13001.071846619998,29994.24052038,53211.171742800005 2025-08-09,08:59:58.000,221,11044706,4645,0,1754729997,13000.45884241,30917.761139940005,53211.122832960005 2025-08-09,08:59:59.000,221,11044685,5205,0,1754729998,13000.202862629994,29533.171025339994,53210.96911632 2025-08-09,09:00:00.000,221,11044631,5245,0,1754729999,13000.384742999995,23531.68977507,53210.82937392001 2025-08-09,09:00:01.000,221,11044694,4725,0,1754730000,13000.815866839992,30457.868849610008,53210.80142544 2025-08-09,09:00:02.000,221,11044655,4885,0,1754730001,13001.354771639999,29996.305915470002,53210.87129664 2025-08-09,09:00:03.000,221,11044661,4925,0,1754730002,13001.77915917,32766.501219390004,53210.97610344001 2025-08-09,09:00:04.000,221,11044654,4485,0,1754730003,13002.190074079997,34151.09838312,53211.06693600001 2025-08-09,09:00:05.000,221,11044659,4925,0,1754730004,13002.574043749999,28609.727946209998,53211.2066784 2025-08-09,09:00:06.000,221,11044714,4485,0,1754730005,13002.843496149995,29070.705802559998,53211.409304880006 2025-08-09,09:00:07.000,221,11044722,4645,0,1754730006,13003.025376519996,32302.597974090007,53211.43725336 2025-08-09,09:00:08.000,221,11044693,5205,0,1754730007,13003.052321759991,26300.595088200003,53211.43026624001 2025-08-09,09:00:09.000,221,11044829,5085,0,1754730008,13002.924331869996,28147.178133869995,53211.47218896 2025-08-09,09:00:10.000,221,11044647,5405,0,1754730009,13002.65487947,25838.313142800005,53211.31847232 2025-08-09,09:00:11.000,221,11044710,4645,0,1754730010,13002.540362199994,32763.589928700007,53211.24860112 2025-08-09,09:00:12.000,221,11044709,5165,0,1754730011,13002.378690759993,30454.73198676,53211.24860112 2025-08-09,09:00:13.000,221,11044705,5125,0,1754730012,13001.866731199996,26760.536722439996,53211.1018716 2025-08-09,09:00:14.000,221,11044681,5005,0,1754730013,13001.044901380003,30453.93543507,53211.018026159996 2025-08-09,09:00:15.000,221,11044681,5245,0,1754730014,13000.175917389999,32762.807475270005,53210.836361040005 2025-08-09,09:00:16.000,221,11044681,4885,0,1754730015,12999.482077460001,34148.83561239,53210.58482472 2025-08-09,09:00:17.000,221,11044668,4445,0,1754730016,12999.07116254999,29533.361351850006,53210.41713384 2025-08-09,09:00:18.000,221,11044703,4805,0,1754730017,12998.754555979998,35998.9996161,53210.193546 2025-08-09,09:00:19.000,221,11044706,3885,0,1754730018,12998.512048819997,27689.597958180006,53210.09572632 2025-08-09,09:00:20.000,221,11044702,4045,0,1754730019,12997.99335294999,33231.750848519994,53210.01188088001 2025-08-09,09:00:21.000,221,11044686,4765,0,1754730020,12997.205204680002,30924.07011129,53209.9839324 2025-08-09,09:00:22.000,221,11044705,4925,0,1754730021,12996.61914571,35079.77896584,53210.0538036 2025-08-09,09:00:23.000,221,11044703,5445,0,1754730022,12995.958987329992,31847.266470870003,53210.02585512 2025-08-09,09:00:24.000,221,11044640,4525,0,1754730023,12995.130421199989,34617.574560869994,53210.00489376 2025-08-09,09:00:25.000,221,11044640,4685,0,1754730024,12994.41637233999,27230.199106950007,53209.900086960006 2025-08-09,09:00:26.000,221,11044665,5044,0,1754730025,12994.059347909999,30001.536369930007,53209.65553776001 2025-08-09,09:00:27.000,221,11044657,4165,0,1754730026,12994.17386517999,27693.49612707,53209.48085976 2025-08-09,09:00:28.000,221,11044637,5005,0,1754730027,12994.598252709991,28617.22822053,53209.2852204 2025-08-09,09:00:29.000,221,11044687,4965,0,1754730028,12994.988958690003,27693.425635770007,53209.08958104 2025-08-09,09:00:30.000,221,11044644,4645,0,1754730029,12995.345983119994,30462.824387999994,53208.91490304001 2025-08-09,09:00:31.000,221,11044617,5005,0,1754730030,12995.608699209995,30461.844558929995,53208.8310576 2025-08-09,09:00:32.000,221,11044645,4925,0,1754730031,12995.608699209995,27691.282700249998,53208.7611864 2025-08-09,09:00:33.000,221,11044691,4285,0,1754730032,12995.49418193999,24920.90411895,53208.73323792 2025-08-09,09:00:34.000,221,11044688,4445,0,1754730033,12995.150630129989,28614.295782450004,53208.74721216001 2025-08-09,09:00:35.000,221,11044722,4605,0,1754730034,12994.645406880001,27689.879923379995,53208.71227656 2025-08-09,09:00:36.000,221,11044706,4605,0,1754730035,12993.890940159989,29535.469041720004,53208.66336672 2025-08-09,09:00:37.000,221,11044734,3725,0,1754730036,12992.83333948999,29072.101530300002,53208.68432808 2025-08-09,09:00:38.000,221,11044690,3924,0,1754730037,12991.661221549999,24453.793519500003,53208.558559920006 2025-08-09,09:00:39.000,221,11044687,4925,0,1754730038,12990.50257623,31378.879978890007,53208.5166372 2025-08-09,09:00:40.000,221,11044706,4965,0,1754730039,12989.613383309996,29532.367424519995,53208.27907512 2025-08-09,09:00:41.000,221,11044716,3845,0,1754730040,12989.054269579989,29071.206290789996,53208.13933272 2025-08-09,09:00:42.000,221,11044674,4445,0,1754730041,12988.508628470001,26763.06031098,53207.99959032001 2025-08-09,09:00:43.000,221,11044676,4485,0,1754730042,12988.01687783999,27686.60207793,53207.82491232 2025-08-09,09:00:44.000,221,11044656,3565,0,1754730043,12987.740689129998,27687.003878339994,53207.720105520006 2025-08-09,09:00:45.000,221,11044711,4325,0,1754730044,12987.754161749988,30458.080323510003,53207.62927296 2025-08-09,09:00:46.000,221,11044680,4605,0,1754730045,12987.680062339998,28150.195161509997,53207.59433736001 2025-08-09,09:00:47.000,221,11044635,5044,0,1754730046,12987.329774220001,28612.639236899995,53207.5384404 2025-08-09,09:00:48.000,221,11044688,4445,0,1754730047,12986.582043809998,33231.35609724,53207.58036312 2025-08-09,09:00:49.000,221,11044675,5165,0,1754730048,12985.382980629998,30001.402436460005,53207.58735024 2025-08-09,09:00:50.000,221,11044701,5405,0,1754730049,12984.150235899993,28618.36313046,53207.55940176 2025-08-09,09:00:51.000,221,11044678,4725,0,1754730050,12983.18694357,26773.15466514,53207.64324720001 2025-08-09,09:00:52.000,221,11044697,5085,0,1754730051,12982.405531609991,26313.396308280004,53207.49651768001 2025-08-09,09:00:53.000,221,11044690,4845,0,1754730052,12982.00135300999,28624.26325227,53207.46158208 2025-08-09,09:00:54.000,221,11044700,4685,0,1754730053,12982.00808932,30935.066754090003,53207.35677528001 2025-08-09,09:00:55.000,221,11044674,4885,0,1754730054,12982.35164113,29088.77977188,53207.20305864 2025-08-09,09:00:56.000,221,11044629,5125,0,1754730055,12982.776028660002,32783.36978748,53207.17511016 2025-08-09,09:00:57.000,221,11044641,5005,0,1754730056,12983.11958046999,32321.123087729997,53207.11222608 2025-08-09,09:00:58.000,221,11044707,4485,0,1754730057,12983.234097739994,29549.25714,53207.05632912 2025-08-09,09:00:59.000,221,11044690,4805,0,1754730058,12983.106107849999,28162.869497249994,53207.12620032 2025-08-09,09:01:00.000,221,11044719,4365,0,1754730059,12982.937700099988,31856.846238540005,53207.1541488 2025-08-09,09:01:01.000,221,11044666,3725,0,1754730060,12982.843391759998,29086.481755500005,53207.23799424001 2025-08-09,09:01:02.000,221,11044695,4205,0,1754730061,12982.641302459997,30933.83315634,53207.335813920006 2025-08-09,09:01:03.000,221,11044702,3965,0,1754730062,12982.398795299996,23082.772980149995,53207.5384404 2025-08-09,09:01:04.000,221,11044719,4325,0,1754730063,12982.055243489995,33702.4635534,53207.838886560006 2025-08-09,09:01:05.000,221,11044694,4805,0,1754730064,12981.455711900002,29083.732594800007,53208.09741000001 2025-08-09,09:01:06.000,221,11044700,3845,0,1754730065,12980.86291661999,30929.927938320005,53208.46074024001 2025-08-09,09:01:07.000,221,11044689,4925,0,1754730066,12980.276857650002,30928.496964930004,53208.6913152 2025-08-09,09:01:08.000,221,11044698,4925,0,1754730067,12979.980460009996,27232.870727219997,53208.942851520005 2025-08-09,09:01:09.000,221,11044716,4605,0,1754730068,12979.940042149996,32310.330869700003,53209.13849088 2025-08-09,09:01:10.000,221,11044733,4365,0,1754730069,12980.027614179991,31847.31581478,53209.229323440006 2025-08-09,09:01:11.000,221,11044713,4965,0,1754730070,12980.263385029997,29538.662297610004,53209.327143120005 2025-08-09,09:01:12.000,221,11044647,5085,0,1754730071,12980.472210639993,29539.212129749998,53209.397014320006 2025-08-09,09:01:13.000,221,11044698,4685,0,1754730072,12980.350957059993,30463.72667664,53209.51579536001 2025-08-09,09:01:14.000,221,11044686,3965,0,1754730073,12980.074768350001,33235.409346989996,53209.57169232 2025-08-09,09:01:15.000,221,11044655,5125,0,1754730074,12979.7716344,30003.86963196,53209.57867944 2025-08-09,09:01:16.000,221,11044649,4965,0,1754730075,12979.515654619994,32312.537247390006,53209.5996408 2025-08-09,09:01:17.000,221,11044717,4965,0,1754730076,12978.963277199997,30003.883730219997,53209.55771808001 2025-08-09,09:01:18.000,221,11044707,4965,0,1754730077,12978.47152657,32774.62886628001,53209.57867944 2025-08-09,09:01:19.000,221,11044698,4965,0,1754730078,12978.121238449989,27695.448736079998,53209.52278248 2025-08-09,09:01:20.000,221,11044710,4645,0,1754730079,12977.764214019997,26771.977460430004,53209.40400144 2025-08-09,09:01:21.000,221,11044692,4525,0,1754730080,12977.360035419995,27234.083177580003,53209.26425904 2025-08-09,09:01:22.000,221,11044693,4965,0,1754730081,12976.949120509998,28158.047892329996,53209.061632560006 2025-08-09,09:01:23.000,221,11044645,4205,0,1754730082,12976.794185379993,29543.131446030005,53208.86599320001 2025-08-09,09:01:24.000,221,11044715,5285,0,1754730083,12977.04342884999,28157.434618019994,53208.73323792 2025-08-09,09:01:25.000,221,11044688,4445,0,1754730084,12977.49476162,27695.653160849994,53208.607469760005 2025-08-09,09:01:26.000,221,11044670,4605,0,1754730085,12978.269437269999,27695.632013459996,53208.57253416 2025-08-09,09:01:27.000,221,11044677,5205,0,1754730086,12978.963277199997,30465.594696090004,53208.5166372 2025-08-09,09:01:28.000,221,11044675,5005,0,1754730087,12979.495445689994,28617.637070070006,53208.62843112001 2025-08-09,09:01:29.000,221,11044681,4245,0,1754730088,12979.737952849995,31387.021724039994,53208.656379600005 2025-08-09,09:01:30.000,221,11044704,3845,0,1754730089,12979.657117129995,29077.050019560003,53208.64240536 2025-08-09,09:01:31.000,221,11044677,5165,0,1754730090,12979.279883769988,34616.55948615,53208.63541824 2025-08-09,09:01:32.000,221,11044694,4765,0,1754730091,12978.559098599995,25842.916224689994,53208.63541824 2025-08-09,09:01:33.000,221,11044673,5085,0,1754730092,12977.420662209995,24919.4590473,53208.49567584 2025-08-09,09:01:34.000,221,11044658,4445,0,1754730093,12976.390006779991,33692.073135779996,53208.39785616 2025-08-09,09:01:35.000,221,11044683,4885,0,1754730094,12975.702903159989,29997.504267569995,53208.369907680004 2025-08-09,09:01:36.000,221,11044675,5165,0,1754730095,12975.190943599991,26303.252610209995,53208.3070236 2025-08-09,09:01:37.000,221,11044683,4165,0,1754730096,12974.86760071999,30458.714745210003,53208.223178160006 2025-08-09,09:01:38.000,221,11044677,4925,0,1754730097,12974.80697392999,24918.4721691,53208.11837136 2025-08-09,09:01:39.000,221,11044695,5005,0,1754730098,12975.083162639996,29074.166925390004,53207.866835040004 2025-08-09,09:01:40.000,221,11044678,5205,0,1754730099,12975.86457459999,34153.220171249995,53207.75504112 2025-08-09,09:01:41.000,221,11044626,4965,0,1754730100,12976.706613349997,30920.813413230004,53207.720105520006 2025-08-09,09:01:42.000,221,11044632,4725,0,1754730101,12977.770950329992,29996.552635019994,53207.51747904 2025-08-09,09:01:43.000,221,11044690,4085,0,1754730102,12978.707297419991,25378.533638549998,53207.49651768001 2025-08-09,09:01:44.000,221,11044639,5245,0,1754730103,12979.212520669993,34150.30888056,53207.48953056 2025-08-09,09:01:45.000,221,11044677,5125,0,1754730104,12979.347246869998,26300.693776019994,53207.5384404 2025-08-09,09:01:46.000,221,11044676,4565,0,1754730105,12979.091267089992,29070.614163870006,53207.5384404 2025-08-09,09:01:47.000,221,11044697,5165,0,1754730106,12978.599516459995,29070.755146469994,53207.650234320005 2025-08-09,09:01:48.000,221,11044690,4765,0,1754730107,12978.215546789994,31379.838660570007,53207.5384404 2025-08-09,09:01:49.000,221,11044682,4365,0,1754730108,12978.35027299,31842.360276389998,53207.44760784 2025-08-09,09:01:50.000,221,11044694,3804,0,1754730109,12978.835287310001,29072.954475029997,53207.32882680001 2025-08-09,09:01:51.000,221,11044709,5365,0,1754730110,12979.407873659999,31843.60092327,53207.32882680001 2025-08-09,09:01:52.000,221,11044688,4845,0,1754730111,12980.276857650002,25379.499369359997,53207.30087832 2025-08-09,09:01:53.000,221,11044668,4485,0,1754730112,12981.307513079992,24455.548752870003,53207.32882680001 2025-08-09,09:01:54.000,221,11044718,4725,0,1754730113,12982.317959579996,28609.897125329997,53207.5384404 2025-08-09,09:01:55.000,221,11044657,5044,0,1754730114,12983.058953679989,30917.33114301,53207.81093808001 2025-08-09,09:01:56.000,221,11044707,4965,0,1754730115,12983.57091324,23067.885217589996,53208.104397120005 2025-08-09,09:01:57.000,221,11044688,4725,0,1754730116,12984.069400179993,29069.606138279996,53208.41183040001 2025-08-09,09:01:58.000,221,11044682,4605,0,1754730117,12984.35906150999,29530.309078560007,53208.824070480005 2025-08-09,09:01:59.000,221,11044703,5125,0,1754730118,12984.332116269994,27220.943599260005,53209.17342648001 2025-08-09,09:02:00.000,221,11044721,5044,0,1754730119,12984.150235899993,34145.71989692999,53209.48085976 2025-08-09,09:02:01.000,221,11044657,4965,0,1754730120,12983.847101949992,35068.133803079996,53209.79528016 2025-08-09,09:02:02.000,221,11044722,4525,0,1754730121,12983.44965966,29064.60830511,53210.15861040001 2025-08-09,09:02:03.000,221,11044679,4885,0,1754730122,12983.038744749989,31832.540838300003,53210.500979280005 2025-08-09,09:02:04.000,221,11044656,4525,0,1754730123,12982.499839949996,31830.891341880008,53210.84334816 2025-08-09,09:02:05.000,221,11044656,4885,0,1754730124,12982.00808932,32292.017229959994,53211.08789736 2025-08-09,09:02:06.000,221,11044669,5285,0,1754730125,12981.866626809999,26752.211699909996,53211.19969128 2025-08-09,09:02:07.000,221,11044525,5005,0,1754730126,12982.22365123999,31830.778555800003,53211.416292 2025-08-09,09:02:08.000,221,11044693,4965,0,1754730127,12982.836655450003,26753.036448119994,53211.556034400004 2025-08-09,09:02:09.000,221,11044662,4325,0,1754730128,12983.732584680001,29061.57717921,53211.7307124 2025-08-09,09:02:10.000,221,11044661,5285,0,1754730129,12984.534205569995,30909.16825047,53211.81455784001 2025-08-09,09:02:11.000,221,11044688,4485,0,1754730130,12985.194363950002,27217.01018472,53211.84949344 2025-08-09,09:02:12.000,221,11044672,4445,0,1754730131,12985.96230328999,30449.846939669995,53211.8704548 2025-08-09,09:02:13.000,221,11044693,5245,0,1754730132,12986.440581299998,28604.1097896,53211.90539040001 2025-08-09,09:02:14.000,221,11044688,3605,0,1754730133,12986.588780119993,30451.313158710007,53211.90539040001 2025-08-09,09:02:15.000,221,11044681,5005,0,1754730134,12986.710033699994,29066.04632763,53211.86346768001 2025-08-09,09:02:16.000,221,11044688,4525,0,1754730135,12986.804342039999,26294.991029850004,53211.88442904001 2025-08-09,09:02:17.000,221,11044706,4645,0,1754730136,12986.77739679999,35527.93445472,53211.77962224 2025-08-09,09:02:18.000,221,11044661,5325,0,1754730137,12986.487735469993,28604.004052649994,53211.43026624001 2025-08-09,09:02:19.000,221,11044666,4004,0,1754730138,12986.150919970001,32299.390619939993,53211.1018716 2025-08-09,09:02:20.000,221,11044680,4805,0,1754730139,12986.123974729991,30454.44297243,53210.717580000004 2025-08-09,09:02:21.000,221,11044676,3965,0,1754730140,12986.339536649997,28146.987807359998,53210.403159600006 2025-08-09,09:02:22.000,221,11044672,4004,0,1754730141,12986.703297389999,36457.968470399996,53210.15162328 2025-08-09,09:02:23.000,221,11044698,4885,0,1754730142,12986.91885930999,28147.093544310002,53209.89309984001 2025-08-09,09:02:24.000,221,11044670,4965,0,1754730143,12987.10747599,30917.147865630002,53209.830215760005 2025-08-09,09:02:25.000,221,11044703,5005,0,1754730144,12986.99969502999,30455.88099495,53209.79528016 2025-08-09,09:02:26.000,221,11044663,4365,0,1754730145,12986.595516429988,26762.8770336,53209.82322864001 2025-08-09,09:02:27.000,221,11044700,4565,0,1754730146,12985.78715923,27225.342256379998,53209.92803544 2025-08-09,09:02:28.000,221,11044682,4645,0,1754730147,12985.052901440002,29072.404642890004,53210.0538036 2025-08-09,09:02:29.000,221,11044689,5125,0,1754730148,12984.64872284,26763.469160520006,53210.24245584 2025-08-09,09:02:30.000,221,11044632,4525,0,1754730149,12984.783449039991,23530.237654290002,53210.52892776 2025-08-09,09:02:31.000,221,11044679,5085,0,1754730150,12985.308881219993,27683.9163594,53210.7525156 2025-08-09,09:02:32.000,221,11044681,5005,0,1754730151,12986.110502110001,25835.218574729995,53211.02501328001 2025-08-09,09:02:33.000,221,11044710,4405,0,1754730152,12986.804342039999,27680.173271370004,53211.24860112 2025-08-09,09:02:34.000,221,11044678,4565,0,1754730153,12987.215256949996,29064.058472970006,53211.353407919996 2025-08-09,09:02:35.000,221,11044685,5245,0,1754730154,12987.316301599996,26755.151187120005,53211.49315032 2025-08-09,09:02:36.000,221,11044701,5125,0,1754730155,12987.498181969997,28139.76949824,53211.69577680001 2025-08-09,09:02:37.000,221,11044681,4925,0,1754730156,12987.834997469989,28600.853091540004,53211.73769952001 2025-08-09,09:02:38.000,221,11044676,4725,0,1754730157,12988.36042964999,28138.64868657,53211.842506320005 2025-08-09,09:02:39.000,221,11044676,4325,0,1754730158,12988.858916589998,25368.389940480003,53211.912377520006 2025-08-09,09:02:40.000,221,11044742,4004,0,1754730159,12989.41803031999,31831.30724055,53212.10102976001 2025-08-09,09:02:41.000,221,11044689,5285,0,1754730160,12989.761582129991,30446.42811162,53212.27570776 2025-08-09,09:02:42.000,221,11044696,4445,0,1754730161,12990.064716079993,26291.952854820003,53212.55519256001 2025-08-09,09:02:43.000,221,11044653,5085,0,1754730162,12990.260069069998,29985.224683110006,53212.84166448001 2025-08-09,09:02:44.000,221,11044726,4805,0,1754730163,12990.381322649999,26291.67088962,53212.98140688 2025-08-09,09:02:45.000,221,11044661,4965,0,1754730164,12990.401531579999,32755.046383139997,53213.17704624001 2025-08-09,09:02:46.000,221,11044684,4565,0,1754730165,12990.226387519993,26754.756435839998,53213.43556968 2025-08-09,09:02:47.000,221,11044683,5005,0,1754730166,12989.734636889996,28602.862093589996,53213.58229920001 2025-08-09,09:02:48.000,221,11044710,4685,0,1754730167,12989.168786849994,28142.78652588,53213.784925680004 2025-08-09,09:02:49.000,221,11044694,4525,0,1754730168,12988.414320129996,27682.915382940002,53213.973577920005 2025-08-09,09:02:50.000,221,11044668,4605,0,1754730169,12987.740689129998,29531.154974160003,53214.071397600004 2025-08-09,09:02:51.000,221,11044689,5245,0,1754730170,12987.356719459996,27223.5376791,53214.12729456 2025-08-09,09:02:52.000,221,11044696,4405,0,1754730171,12987.12094860999,30918.092449050004,53214.09934608 2025-08-09,09:02:53.000,221,11044703,4885,0,1754730172,12987.073794439995,25840.336243109996,53214.022487760005 2025-08-09,09:02:54.000,221,11044732,4445,0,1754730173,12987.26914743,29997.165909329997,53213.93864232 2025-08-09,09:02:55.000,221,11044624,4525,0,1754730174,12987.720480199998,28613.182019910004,53213.74999008001 2025-08-09,09:02:56.000,221,11044702,4765,0,1754730175,12988.650090980002,30460.166865990002,53213.60326056 2025-08-09,09:02:57.000,221,11044678,4725,0,1754730176,12989.734636889996,26303.731951049995,53213.60326056 2025-08-09,09:02:58.000,221,11044698,4925,0,1754730177,12990.70466553,31842.585848550007,53213.62422192 2025-08-09,09:02:59.000,221,11044664,4565,0,1754730178,12991.526495349994,24453.574996469993,53213.687106000005 2025-08-09,09:03:00.000,221,11044653,5285,0,1754730179,12992.334852549997,24452.122875689995,53213.72902872001 2025-08-09,09:03:01.000,221,11044690,5005,0,1754730180,12992.93438413999,29067.604185360004,53213.784925680004 2025-08-09,09:03:02.000,221,11044721,4805,0,1754730181,12993.365507980001,32297.656533960006,53213.861784 2025-08-09,09:03:03.000,221,11044687,4965,0,1754730182,12993.634960379997,35989.208374530004,53213.903706720004 2025-08-09,09:03:04.000,221,11044729,5285,0,1754730183,12993.688850860002,28600.796698499995,53214.022487760005 2025-08-09,09:03:05.000,221,11044703,5245,0,1754730184,12993.432871079996,28599.379823370007,53214.1063332 2025-08-09,09:03:06.000,221,11044717,5005,0,1754730185,12992.840075799999,32291.749363020004,53214.21812712 2025-08-09,09:03:07.000,221,11044682,4645,0,1754730186,12992.06540015,26290.634667510007,53214.357869520005 2025-08-09,09:03:08.000,221,11044643,5085,0,1754730187,12991.331142360003,29523.457324200004,53214.595431600006 2025-08-09,09:03:09.000,221,11044668,4525,0,1754730188,12990.873073279996,29063.565033870007,53214.73517400001 2025-08-09,09:03:10.000,221,11044691,5085,0,1754730189,12990.832655419996,24448.591261559995,53215.00068456001 2025-08-09,09:03:11.000,221,11044679,5285,0,1754730190,12991.142525679992,26296.196431079996,53215.16138832 2025-08-09,09:03:12.000,221,11044686,4485,0,1754730191,12991.607331069994,25373.119906709995,53215.32209208 2025-08-09,09:03:13.000,221,11044705,5205,0,1754730192,12991.97782811999,27219.639510210007,53215.45484736001 2025-08-09,09:03:14.000,221,11044693,5085,0,1754730193,12992.213598969996,30912.481341570005,53215.64349960001 2025-08-09,09:03:15.000,221,11044693,5285,0,1754730194,12992.10581801,28603.12996053,53215.67144808001 2025-08-09,09:03:16.000,221,11044692,4365,0,1754730195,12991.573649519989,28602.079640159995,53215.67144808001 2025-08-09,09:03:17.000,221,11044683,5044,0,1754730196,12990.926963760001,26754.368733690004,53215.66446096 2025-08-09,09:03:18.000,221,11044677,4965,0,1754730197,12990.408267889994,30908.301207480006,53215.59458976001 2025-08-09,09:03:19.000,221,11044668,4645,0,1754730198,12990.428476819994,33677.22766800001,53215.48978296 2025-08-09,09:03:20.000,221,11044717,5125,0,1754730199,12990.86633697,30445.32139821,53215.412924640004 2025-08-09,09:03:21.000,221,11044703,5005,0,1754730200,12991.135789369997,28599.055563390008,53215.3290792 2025-08-09,09:03:22.000,221,11044709,5044,0,1754730201,12991.216625089997,29523.266997690007,53215.196323920005 2025-08-09,09:03:23.000,221,11044692,4605,0,1754730202,12991.149261990002,32294.413934159995,53215.147414080006 2025-08-09,09:03:24.000,221,11044747,4845,0,1754730203,12990.974117929996,26756.17331097,53215.02164592001 2025-08-09,09:03:25.000,221,11044728,4605,0,1754730204,12990.59688456999,28143.512586269993,53214.84696792 2025-08-09,09:03:26.000,221,11044678,4485,0,1754730205,12990.138815489998,29992.943480460002,53214.56748312001 2025-08-09,09:03:27.000,221,11044634,4565,0,1754730206,12989.734636889996,24454.47023598,53214.357869520005 2025-08-09,09:03:28.000,221,11044696,4605,0,1754730207,12989.054269579989,26764.399645679994,53214.15524304 2025-08-09,09:03:29.000,221,11044623,5165,0,1754730208,12988.34695703,31845.39140229,53213.91069384 2025-08-09,09:03:30.000,221,11044674,3924,0,1754730209,12988.090977249994,30462.782093219997,53213.687106000005 2025-08-09,09:03:31.000,221,11044706,4645,0,1754730210,12988.16507666,25848.104384370003,53213.54037648001 2025-08-09,09:03:32.000,221,11044710,4445,0,1754730211,12988.690508840002,32776.61672094,53213.48447952 2025-08-09,09:03:33.000,221,11044694,4645,0,1754730212,12989.48539342,25850.571579869997,53213.55435072 2025-08-09,09:03:34.000,221,11044721,5085,0,1754730213,12990.287014309994,29082.026705340002,53213.63120904001 2025-08-09,09:03:35.000,221,11044705,4925,0,1754730214,12990.82591911,24462.858700679993,53213.76396432 2025-08-09,09:03:36.000,221,11044687,5125,0,1754730215,12990.8865459,30464.283557910006,53213.89671960001 2025-08-09,09:03:37.000,221,11044671,4925,0,1754730216,12990.55646670999,27692.8687545,53214.141268800005 2025-08-09,09:03:38.000,221,11044686,4445,0,1754730217,12989.57970175999,25845.129651509997,53214.23210136001 2025-08-09,09:03:39.000,221,11044693,4965,0,1754730218,12988.192021899995,31847.61892737,53214.357869520005 2025-08-09,09:03:40.000,221,11044693,5044,0,1754730219,12987.053585509995,30924.21109389,53214.48363768 2025-08-09,09:03:41.000,221,11044674,4565,0,1754730220,12986.541625949998,30000.15474045,53214.6303672 2025-08-09,09:03:42.000,221,11044661,5085,0,1754730221,12986.083556869991,29075.929207890003,53214.71421264001 2025-08-09,09:03:43.000,221,11044677,5085,0,1754730222,12985.74000505999,26766.866841180003,53214.742161120004 2025-08-09,09:03:44.000,221,11044725,4965,0,1754730223,12985.64569672,29536.80837642,53214.67228992 2025-08-09,09:03:45.000,221,11044723,4925,0,1754730224,12985.63896040999,26765.901110370003,53214.560496 2025-08-09,09:03:46.000,221,11044725,5044,0,1754730225,12985.517706829989,29074.279711469993,53214.455689200004 2025-08-09,09:03:47.000,221,11044681,5085,0,1754730226,12985.335826459988,26303.872933649996,53214.50459904 2025-08-09,09:03:48.000,221,11044686,4445,0,1754730227,12985.308881219993,28151.048106240007,53214.51857328001 2025-08-09,09:03:49.000,221,11044696,4405,0,1754730228,12985.66590565,29536.526411219995,53214.595431600006 2025-08-09,09:03:50.000,221,11044664,4605,0,1754730229,12986.346272959992,31845.278616209995,53214.812032320006 2025-08-09,09:03:51.000,221,11044769,5085,0,1754730230,12986.85823251999,31383.10240776,53214.98671032 2025-08-09,09:03:52.000,221,11044668,4725,0,1754730231,12987.12768492,23994.76122303,53215.17536256 2025-08-09,09:03:53.000,221,11044691,5005,0,1754730232,12987.14789385,29534.616096989994,53215.35702768001 2025-08-09,09:03:54.000,221,11044696,4765,0,1754730233,12986.90538669,24916.73103399,53215.44786024 2025-08-09,09:03:55.000,221,11044734,4605,0,1754730234,12986.326064029992,32765.450899019997,53215.55965416 2025-08-09,09:03:56.000,221,11044714,4365,0,1754730235,12985.80063184999,33689.01381336,53215.66446096 2025-08-09,09:03:57.000,221,11044687,5125,0,1754730236,12985.329090149993,31841.880935549998,53215.66446096 2025-08-09,09:03:58.000,221,11044702,4605,0,1754730237,12984.844075829991,29994.24756951,53215.59458976001 2025-08-09,09:03:59.000,221,11044707,4405,0,1754730238,12984.109818039993,25838.151012810005,53215.52471856001 2025-08-09,09:04:00.000,221,11044644,4165,0,1754730239,12983.44292334999,28145.930437860006,53215.25920800001 2025-08-09,09:04:01.000,221,11044709,5205,0,1754730240,12982.951172719993,29068.45008096,53215.11247848 2025-08-09,09:04:02.000,221,11044703,5165,0,1754730241,12982.28427802999,27220.429012769993,53214.7701096 2025-08-09,09:04:03.000,221,11044696,3765,0,1754730242,12981.516338690002,27219.87918063,53214.29498544 2025-08-09,09:04:04.000,221,11044674,4165,0,1754730243,12980.640618389989,34145.5013739,53213.84082264 2025-08-09,09:04:05.000,221,11044680,3924,0,1754730244,12979.697534989995,29529.547772520003,53213.34473712001 2025-08-09,09:04:06.000,221,11044663,5044,0,1754730245,12978.956540890002,26760.81163851,53212.86961296001 2025-08-09,09:04:07.000,221,11044684,4445,0,1754730246,12978.71403373,29994.303962549995,53212.45737288001 2025-08-09,09:04:08.000,221,11044664,3845,0,1754730247,12978.761187899996,30918.839656829994,53212.080068400006 2025-08-09,09:04:09.000,221,11044674,4605,0,1754730248,12978.909386719992,29072.362348110008,53211.78660936001 2025-08-09,09:04:10.000,221,11044659,5445,0,1754730249,12979.131684949993,27225.32110899,53211.4861632 2025-08-09,09:04:11.000,221,11044702,3444,0,1754730250,12979.367455799998,33688.68955338,53211.339433680005 2025-08-09,09:04:12.000,221,11044711,5005,0,1754730251,12979.636908199995,31379.873906220004,53211.19969128 2025-08-09,09:04:13.000,221,11044669,4325,0,1754730252,12980.000668939996,32303.697638369995,53211.073923120006 2025-08-09,09:04:14.000,221,11044705,4925,0,1754730253,12980.384638609998,29995.6785429,53210.98309056 2025-08-09,09:04:15.000,221,11044678,3804,0,1754730254,12980.532837429993,28149.151890270005,53211.018026159996 2025-08-09,09:04:16.000,221,11044638,3565,0,1754730255,12980.337484440002,28611.440884800002,53211.052961760004 2025-08-09,09:04:17.000,221,11044653,4004,0,1754730256,12979.7716344,29997.27164628,53211.19969128 2025-08-09,09:04:18.000,221,11044700,4405,0,1754730257,12978.66687955999,27227.54158494,53211.29751096 2025-08-09,09:04:19.000,221,11044703,4965,0,1754730258,12977.29267232,28613.597918579995,53211.290523840005 2025-08-09,09:04:20.000,221,11044671,4565,0,1754730259,12976.14749961999,23073.891076350003,53211.22763976 2025-08-09,09:04:21.000,221,11044677,4045,0,1754730260,12975.675957919993,26768.248470659993,53210.96911632 2025-08-09,09:04:22.000,221,11044707,5005,0,1754730261,12975.062953709996,30462.161769779996,53210.738541360006 2025-08-09,09:04:23.000,221,11044718,4285,0,1754730262,12974.207442339997,28615.61396976,53210.333288400005 2025-08-09,09:04:24.000,221,11044687,4925,0,1754730263,12972.866916649997,28155.207092940007,53209.84419000001 2025-08-09,09:04:25.000,221,11044673,4325,0,1754730264,12971.654380849992,28619.117387370003,53209.48085976 2025-08-09,09:04:26.000,221,11044698,4485,0,1754730265,12971.20978438999,31853.469705270007,53209.06861968 2025-08-09,09:04:27.000,221,11044703,5365,0,1754730266,12971.37819214,24928.037838510005,53208.726250800006 2025-08-09,09:04:28.000,221,11044706,4685,0,1754730267,12971.863206460002,27698.571500670005,53208.47471448 2025-08-09,09:04:29.000,221,11044715,4965,0,1754730268,12972.42905649999,33700.764713070006,53208.24413952001 2025-08-09,09:04:30.000,221,11044688,4445,0,1754730269,12973.008379159997,30466.856490360005,53208.01356456 2025-08-09,09:04:31.000,221,11044725,4765,0,1754730270,12973.520338719994,31850.81923239,53207.80395096 2025-08-09,09:04:32.000,221,11044747,5085,0,1754730271,12974.045770899997,31850.001533310002,53207.65722144 2025-08-09,09:04:33.000,221,11044717,4925,0,1754730272,12974.780028689995,30464.283557910006,53207.552414640006 2025-08-09,09:04:34.000,221,11044689,4165,0,1754730273,12975.696166849993,27693.305800560003,53207.503504800006 2025-08-09,09:04:35.000,221,11044733,5245,0,1754730274,12976.31590737,29539.99458318,53207.46158208 2025-08-09,09:04:36.000,221,11044678,4485,0,1754730275,12976.848075859998,35081.28747965999,53207.52446616001 2025-08-09,09:04:37.000,221,11044696,4725,0,1754730276,12977.27246339,24923.209184460007,53207.6781828 2025-08-09,09:04:38.000,221,11044646,4565,0,1754730277,12977.339826489995,24461.300842950004,53207.88080928001 2025-08-09,09:04:39.000,221,11044686,4445,0,1754730278,12976.989538369999,28616.74183056,53208.07644864001 2025-08-09,09:04:40.000,221,11044703,5205,0,1754730279,12976.15423593,30925.01469471,53208.27907512 2025-08-09,09:04:41.000,221,11044722,4565,0,1754730280,12974.95517275,27230.382384330005,53208.46772736 2025-08-09,09:04:42.000,221,11044711,4925,0,1754730281,12972.988170229997,30924.330929100004,53208.53061144001 2025-08-09,09:04:43.000,221,11044695,4045,0,1754730282,12971.29735642,31848.845475990005,53208.54458568 2025-08-09,09:04:44.000,221,11044766,4685,0,1754730283,12970.549626009997,29080.102292850002,53208.67734096001 2025-08-09,09:04:45.000,221,11044653,5085,0,1754730284,12970.637198039993,28158.365103179996,53208.83804472001 2025-08-09,09:04:46.000,221,11044702,4845,0,1754730285,12971.15589391,26774.204985510005,53209.08958104 2025-08-09,09:04:47.000,221,11044701,5205,0,1754730286,12971.701535020002,28159.9441083,53209.23631056 2025-08-09,09:04:48.000,221,11044709,5005,0,1754730287,12972.065295759989,29545.570445010002,53209.41098856 2025-08-09,09:04:49.000,221,11044699,4965,0,1754730288,12972.523364839995,29084.2965252,53209.41797568001 2025-08-09,09:04:50.000,221,11044667,5325,0,1754730289,12973.028588089997,31392.55529109,53209.4249628 2025-08-09,09:04:51.000,221,11044703,5165,0,1754730290,12973.378876209994,25388.353076640007,53209.4598984 2025-08-09,09:04:52.000,221,11044653,4205,0,1754730291,12973.66853753999,30004.722576689994,53209.46688552001 2025-08-09,09:04:53.000,221,11044718,3885,0,1754730292,12973.911044699991,26771.032877010002,53209.5996408 2025-08-09,09:04:54.000,221,11044700,3525,0,1754730293,12974.032298279992,28154.727752100007,53209.69047336 2025-08-09,09:04:55.000,221,11044704,3804,0,1754730294,12973.85715422,30462.10537674,53209.70444760001 2025-08-09,09:04:56.000,221,11044690,4605,0,1754730295,12973.60791074999,29999.590810049995,53209.74637032 2025-08-09,09:04:57.000,221,11044681,4965,0,1754730296,12973.40582144999,30460.963417680003,53209.70444760001 2025-08-09,09:04:58.000,221,11044673,4965,0,1754730297,12973.372139899999,31384.22321943,53209.64855064 2025-08-09,09:04:59.000,221,11044743,4885,0,1754730298,12973.40582144999,29075.31593358,53209.59265368 2025-08-09,09:05:00.000,221,11044712,4525,0,1754730299,12973.50686609999,33692.53132923,53209.5297696 2025-08-09,09:05:01.000,221,11044675,4885,0,1754730300,12973.621383369995,27228.239448809996,53209.51579536001 2025-08-09,09:05:02.000,221,11044709,5085,0,1754730301,12973.49339348,31383.793222499997,53209.38304008 2025-08-09,09:05:03.000,221,11044654,4445,0,1754730302,12972.954488679992,29536.871818590007,53209.22233632001 2025-08-09,09:05:04.000,221,11044703,4325,0,1754730303,12971.883415390002,30922.695530940007,53209.08259392001 2025-08-09,09:05:05.000,221,11044666,4645,0,1754730304,12970.502471840002,27230.896970820002,53208.775160640005 2025-08-09,09:05:06.000,221,11044691,5365,0,1754730305,12969.424662240002,30003.954221520005,53208.446766 2025-08-09,09:05:07.000,221,11044675,5165,0,1754730306,12969.236045559992,25388.26848708,53208.00657744001 2025-08-09,09:05:08.000,221,11044682,3845,0,1754730307,12969.559388439993,26312.395331820007,53207.56638888 2025-08-09,09:05:09.000,221,11044694,4845,0,1754730308,12970.185865269996,28159.218047910006,53207.28690408001 2025-08-09,09:05:10.000,221,11044694,4965,0,1754730309,12970.852759959998,26311.309765800004,53207.14017456001 2025-08-09,09:05:11.000,221,11044755,4365,0,1754730310,12971.465764169996,27695.91397866,53206.90261248001 2025-08-09,09:05:12.000,221,11044706,4925,0,1754730311,12971.991196349998,30004.229137589995,53206.74889584 2025-08-09,09:05:13.000,221,11044716,3845,0,1754730312,12972.37516602,25848.238317840005,53206.58819208001 2025-08-09,09:05:14.000,221,11044692,4525,0,1754730313,12972.664827349996,26771.899919999996,53206.46242392 2025-08-09,09:05:15.000,221,11044677,4325,0,1754730314,12972.59746425,24925.274579549994,53206.28774592 2025-08-09,09:05:16.000,221,11044687,5085,0,1754730315,12972.159604099994,30005.78699532,53206.0711452 2025-08-09,09:05:17.000,221,11044688,4885,0,1754730316,12971.41861,30469.563356280007,53205.7916604 2025-08-09,09:05:18.000,221,11044680,3804,0,1754730317,12970.846023649989,31394.705275739994,53205.51217560001 2025-08-09,09:05:19.000,221,11044676,3725,0,1754730318,12970.630461729997,32318.775727440006,53205.29557488001 2025-08-09,09:05:20.000,221,11044690,4845,0,1754730319,12970.233019439991,31394.94494616,53205.11390976 2025-08-09,09:05:21.000,221,11044659,4325,0,1754730320,12969.646960469989,27238.249213410003,53205.00211584 2025-08-09,09:05:22.000,221,11044653,5125,0,1754730321,12968.93291160999,28622.719492799995,53204.72263104001 2025-08-09,09:05:23.000,221,11044709,4004,0,1754730322,12968.441160979994,29545.5915924,53204.47109472 2025-08-09,09:05:24.000,221,11044693,5245,0,1754730323,12968.245807990003,30007.39419696,53204.14270008001 2025-08-09,09:05:25.000,221,11044687,5405,0,1754730324,12968.292962159998,28623.086047560006,53203.744434240005 2025-08-09,09:05:26.000,221,11044677,5044,0,1754730325,12968.63651397,27701.1867279,53203.25533584 2025-08-09,09:05:27.000,221,11044674,4405,0,1754730326,12969.188891389997,30473.546114729994,53202.836108640004 2025-08-09,09:05:28.000,221,11044714,4725,0,1754730327,12969.84904976999,26779.900682549996,53202.40989432 2025-08-09,09:05:29.000,221,11044677,4325,0,1754730328,12970.488999219997,30473.891522100006,53202.137396640006 2025-08-09,09:05:30.000,221,11044627,5325,0,1754730329,12971.014431399999,29087.454535440003,53201.95573152 2025-08-09,09:05:31.000,221,11044618,4765,0,1754730330,12971.384928449996,29086.460608110006,53201.79502776001 2025-08-09,09:05:32.000,221,11044675,5165,0,1754730331,12971.735216569992,24467.609814299998,53201.71118232 2025-08-09,09:05:33.000,221,11044669,4085,0,1754730332,12971.997932659993,26775.755794109995,53201.634324000006 2025-08-09,09:05:34.000,221,11044625,4125,0,1754730333,12972.018141589993,29545.788968039997,53201.62733688001 2025-08-09,09:05:35.000,221,11044683,5005,0,1754730334,12971.715007639992,32778.37195431,53201.62034976 2025-08-09,09:05:36.000,221,11044622,4485,0,1754730335,12970.886441509989,24928.545375870002,53201.69720808 2025-08-09,09:05:37.000,221,11044580,4645,0,1754730336,12969.653696779998,28161.586555589995,53201.84393760001 2025-08-09,09:05:38.000,221,11044583,5365,0,1754730337,12968.56915086999,34165.224839639995,53202.03258984 2025-08-09,09:05:39.000,221,11044580,4445,0,1754730338,12968.111081789997,30009.45254292,53202.353997360005 2025-08-09,09:05:40.000,221,11044718,4885,0,1754730339,12967.942674040001,30471.276294869996,53202.69636624 2025-08-09,09:05:41.000,221,11044643,4925,0,1754730340,12967.75405735999,27700.629846630007,53203.08764496 2025-08-09,09:05:42.000,221,11044686,4605,0,1754730341,12967.65301270999,32780.18358072,53203.32520704 2025-08-09,09:05:43.000,221,11044696,4565,0,1754730342,12967.65301270999,31394.80396356,53203.695524400006 2025-08-09,09:05:44.000,221,11044646,4645,0,1754730343,12967.848365699996,31394.937897030002,53203.90513800001 2025-08-09,09:05:45.000,221,11044654,4445,0,1754730344,12968.259280609993,28162.15753512,53204.16366144 2025-08-09,09:05:46.000,221,11044699,5085,0,1754730345,12969.101319360001,29085.114224279998,53204.33135232 2025-08-09,09:05:47.000,221,11044627,4965,0,1754730346,12970.11850217,28160.698365210003,53204.47808184001 2025-08-09,09:05:48.000,221,11044622,4485,0,1754730347,12971.07505819,32777.60359914,53204.74359240001 2025-08-09,09:05:49.000,221,11044712,4605,0,1754730348,12971.883415390002,29544.569468550006,53204.89032192001 2025-08-09,09:05:50.000,221,11044647,4405,0,1754730349,12972.50989221999,33699.79898226001,53205.11390976 2025-08-09,09:05:51.000,221,11044665,5005,0,1754730350,12972.759135690001,34161.213884669996,53205.27461352001 2025-08-09,09:05:52.000,221,11044654,4805,0,1754730351,12972.752399379991,23079.163825590003,53205.44929152 2025-08-09,09:05:53.000,221,11044650,4525,0,1754730352,12972.934279749992,32776.828194839996,53205.56807256 2025-08-09,09:05:54.000,221,11044653,5445,0,1754730353,12973.244150009989,28621.253273759998,53205.70082784001 2025-08-09,09:05:55.000,221,11044714,4565,0,1754730354,12973.419294069994,30929.99138049,53205.88948008 2025-08-09,09:05:56.000,221,11044706,4645,0,1754730355,12972.887125579997,31392.146441549994,53205.98729976001 2025-08-09,09:05:57.000,221,11044710,4685,0,1754730356,12971.613962989992,31394.197738379997,53205.95935128 2025-08-09,09:05:58.000,221,11044732,3725,0,1754730357,12970.704561140003,31397.299355580006,53205.89646720001 2025-08-09,09:05:59.000,221,11044738,4565,0,1754730358,12970.596780179992,30938.386894320007,53205.707814960006 2025-08-09,09:06:00.000,221,11044696,3924,0,1754730359,12970.893177819999,32788.06450805999,53205.53313696001 2025-08-09,09:06:01.000,221,11044693,4925,0,1754730360,12971.640908230002,30480.03836346,53205.55409832 2025-08-09,09:06:02.000,221,11044701,3965,0,1754730361,12972.685036279996,33712.17020541,53205.47724 2025-08-09,09:06:03.000,221,11044644,4525,0,1754730362,12973.682010159995,28629.980096700005,53205.55409832 2025-08-09,09:06:04.000,221,11044715,4885,0,1754730363,12974.133342929992,33707.55302526,53205.57505968 2025-08-09,09:06:05.000,221,11044731,4885,0,1754730364,12974.247860199997,37400.000105340005,53205.63095664001 2025-08-09,09:06:06.000,221,11044682,4645,0,1754730365,12974.247860199997,28162.679170739997,53205.7916604 2025-08-09,09:06:07.000,221,11044719,5245,0,1754730366,12974.429740569998,30932.303495130007,53205.8615316 2025-08-09,09:06:08.000,221,11044679,4965,0,1754730367,12974.75308345,30931.316616929995,53205.89646720001 2025-08-09,09:06:09.000,221,11044741,5125,0,1754730368,12974.96864536999,24465.438682260006,53205.96633840001 2025-08-09,09:06:10.000,221,11044633,5485,0,1754730369,12975.170734669991,31852.57446576,53205.90345432 2025-08-09,09:06:11.000,221,11044707,5165,0,1754730370,12975.258306700001,24925.507200840002,53205.95935128 2025-08-09,09:06:12.000,221,11044720,4685,0,1754730371,12975.332406109992,26771.765986529994,53205.994286880006 2025-08-09,09:06:13.000,221,11044694,4725,0,1754730372,12975.278515630001,31387.966307459996,53205.94537704001 2025-08-09,09:06:14.000,221,11044675,5125,0,1754730373,12974.78676499999,27692.777115810008,53205.95236416 2025-08-09,09:06:15.000,221,11044719,5205,0,1754730374,12974.092925069992,27692.452855829993,53205.93838992 2025-08-09,09:06:16.000,221,11044680,4485,0,1754730375,12973.46644823999,30924.810269940004,53205.826596000006 2025-08-09,09:06:17.000,221,11044704,4445,0,1754730376,12972.907334509997,29078.142634710006,53205.707814960006 2025-08-09,09:06:18.000,221,11044701,5085,0,1754730377,12972.631145799991,27693.587765760007,53205.46326576001 2025-08-09,09:06:19.000,221,11044655,4245,0,1754730378,12972.685036279996,31388.678269590004,53205.2676264 2025-08-09,09:06:20.000,221,11044699,5165,0,1754730379,12972.846707719997,32313.009539100007,53205.07897416001 2025-08-09,09:06:21.000,221,11044674,4765,0,1754730380,12973.116160119993,32774.84738931,53204.90429616 2025-08-09,09:06:22.000,221,11044698,3645,0,1754730381,12973.50686609999,30465.933054330002,53204.77154088001 2025-08-09,09:06:23.000,221,11044639,4325,0,1754730382,12973.964935179996,29542.292599559994,53204.59686288 2025-08-09,09:06:24.000,221,11044681,4885,0,1754730383,12974.544257839989,30004.18684281,53204.38724928001 2025-08-09,09:06:25.000,221,11044680,4965,0,1754730384,12975.177470980001,28619.216075189994,53204.28244248 2025-08-09,09:06:26.000,221,11044682,4365,0,1754730385,12975.777002569994,32775.54525318,53204.13571296 2025-08-09,09:06:27.000,221,11044688,4645,0,1754730386,12976.08687282999,28158.80919837,53204.07282888001 2025-08-09,09:06:28.000,221,11044669,4325,0,1754730387,12975.98582817999,29545.690280220006,53203.93308648001 2025-08-09,09:06:29.000,221,11044664,4085,0,1754730388,12975.851101979999,30470.839248810007,53203.68155016 2025-08-09,09:06:30.000,221,11044745,5245,0,1754730389,12975.98582817999,31395.212813100006,53203.54180776 2025-08-09,09:06:31.000,221,11044662,3765,0,1754730390,12976.322643679996,30470.937936629998,53203.360142640006 2025-08-09,09:06:32.000,221,11044692,4845,0,1754730391,12976.585359769997,24466.185890039997,53203.290271440004 2025-08-09,09:06:33.000,221,11044690,4645,0,1754730392,12976.780712760003,24002.45887299,53203.15052904 2025-08-09,09:06:34.000,221,11044666,4725,0,1754730393,12976.821130619988,32773.952149799996,53203.15751616 2025-08-09,09:06:35.000,221,11044643,4325,0,1754730394,12976.639250250002,31849.296620309993,53203.241361600005 2025-08-09,09:06:36.000,221,11044722,3765,0,1754730395,12976.390006779991,29540.29769577,53203.26931008 2025-08-09,09:06:37.000,221,11044660,4845,0,1754730396,12975.97235556,28155.59479509,53203.40206536001 2025-08-09,09:06:38.000,221,11044688,4845,0,1754730397,12975.521022790002,27233.138594160002,53203.65360168 2025-08-09,09:06:39.000,221,11044724,4845,0,1754730398,12975.177470980001,28158.040843199997,53203.87718952 2025-08-09,09:06:40.000,221,11044661,5125,0,1754730399,12975.01579954,29083.50702264,53204.12173872001 2025-08-09,09:06:41.000,221,11044678,4725,0,1754730400,12975.163998359996,25852.883694510005,53204.464107600004 2025-08-09,09:06:42.000,221,11044700,4925,0,1754730401,12975.426714449997,29548.876486980007,53204.76455376 2025-08-09,09:06:43.000,221,11044698,3845,0,1754730402,12975.615331129993,31859.031468839996,53205.037051440006 2025-08-09,09:06:44.000,221,11044703,4205,0,1754730403,12975.655748989993,29089.167474030008,53205.12788400001 2025-08-09,09:06:45.000,221,11044725,5205,0,1754730404,12975.487341239997,25857.514972920006,53205.351471840004 2025-08-09,09:06:46.000,221,11044733,4765,0,1754730405,12975.366087659997,33708.97694952,53205.44929152 2025-08-09,09:06:47.000,221,11044709,5205,0,1754730406,12975.386296589997,28629.641738460006,53205.42833016 2025-08-09,09:06:48.000,221,11044714,3845,0,1754730407,12975.534495409993,24473.636820450003,53205.44929152 2025-08-09,09:06:49.000,221,11044699,5445,0,1754730408,12975.797211499994,28630.008293220002,53205.42833016 2025-08-09,09:06:50.000,221,11044702,4805,0,1754730409,12976.181181169995,30015.444303419994,53205.39339456001 2025-08-09,09:06:51.000,221,11044681,5165,0,1754730410,12976.571887149992,29091.684013439997,53205.49820136 2025-08-09,09:06:52.000,221,11044705,4405,0,1754730411,12977.14447349999,27244.114089569994,53205.519162720004 2025-08-09,09:06:53.000,221,11044730,3645,0,1754730412,12977.589069959991,26319.66298485,53205.637943760004 2025-08-09,09:06:54.000,221,11044703,5365,0,1754730413,12977.777686640002,29089.11108099,53205.81960888001 2025-08-09,09:06:55.000,221,11044664,4685,0,1754730414,12977.723796159997,26778.857411310004,53205.924415680005 2025-08-09,09:06:56.000,221,11044714,4525,0,1754730415,12977.440871139996,28625.003410920006,53206.189926240004 2025-08-09,09:06:57.000,221,11044709,4725,0,1754730416,12976.787449069998,27700.672141410003,53206.32268152001 2025-08-09,09:06:58.000,221,11044685,5125,0,1754730417,12975.635540059993,32780.07784377001,53206.43447544 2025-08-09,09:06:59.000,221,11044692,4925,0,1754730418,12974.375850089993,31395.241009620004,53206.50434664 2025-08-09,09:07:00.000,221,11044709,5285,0,1754730419,12973.237413699993,27240.265264589994,53206.56723072001 2025-08-09,09:07:01.000,221,11044705,5285,0,1754730420,12972.523364839995,31398.046563359996,53206.595179200005 2025-08-09,09:07:02.000,221,11044692,4805,0,1754730421,12971.721743950002,29090.619594810007,53206.60915344 2025-08-09,09:07:03.000,221,11044646,4805,0,1754730422,12970.920123059994,27245.072771249994,53206.62312768 2025-08-09,09:07:04.000,221,11044658,4765,0,1754730423,12970.253228369991,28170.672884159998,53206.48338528 2025-08-09,09:07:05.000,221,11044739,5445,0,1754730424,12969.84904976999,26787.04850037,53206.42050120001 2025-08-09,09:07:06.000,221,11044653,5245,0,1754730425,12969.606542609989,26789.071600680007,53206.34364288 2025-08-09,09:07:07.000,221,11044697,5245,0,1754730426,12969.613278919998,27252.721077299997,53206.41351408 2025-08-09,09:07:08.000,221,11044721,4885,0,1754730427,12969.882731319994,30486.91831434,53206.58819208001 2025-08-09,09:07:09.000,221,11044675,4285,0,1754730428,12970.1387111,24945.06148746,53206.84671552 2025-08-09,09:07:10.000,221,11044709,5325,0,1754730429,12970.468790289997,26329.806682919996,53207.20305864 2025-08-09,09:07:11.000,221,11044671,5245,0,1754730430,12970.778660549993,30484.66964187,53207.55940176 2025-08-09,09:07:12.000,221,11044680,3645,0,1754730431,12971.04811294999,32329.969745880007,53207.92971912001 2025-08-09,09:07:13.000,221,11044663,4085,0,1754730432,12971.27714749,29557.483474709996,53208.3768948 2025-08-09,09:07:14.000,221,11044705,5245,0,1754730433,12971.613962989992,25400.061681570005,53208.76817352001 2025-08-09,09:07:15.000,221,11044651,5085,0,1754730434,12972.139395169994,30017.77051632,53209.23631056 2025-08-09,09:07:16.000,221,11044705,4965,0,1754730435,12972.799553550001,31403.086691310004,53209.613615040005 2025-08-09,09:07:17.000,221,11044716,4325,0,1754730436,12973.170050599998,29094.003177210005,53210.06079072001 2025-08-09,09:07:18.000,221,11044663,4805,0,1754730437,12973.136369049993,28632.43319394,53210.452069440005 2025-08-09,09:07:19.000,221,11044733,5044,0,1754730438,12973.035324399993,25400.364794160007,53210.68264440001 2025-08-09,09:07:20.000,221,11044673,4245,0,1754730439,12973.095951189993,28171.92058017,53210.892258 2025-08-09,09:07:21.000,221,11044710,4445,0,1754730440,12973.365403589989,30942.982927079996,53210.98309056 2025-08-09,09:07:22.000,221,11044716,4525,0,1754730441,12973.621383369995,29095.680870149998,53211.1368072 2025-08-09,09:07:23.000,221,11044663,5285,0,1754730442,12973.79652743,26324.6326215,53211.28353672001 2025-08-09,09:07:24.000,221,11044704,4405,0,1754730443,12973.83020897999,29095.427101470006,53211.46520184 2025-08-09,09:07:25.000,221,11044631,5044,0,1754730444,12973.56749288999,33251.39677383,53211.68180256 2025-08-09,09:07:26.000,221,11044703,4765,0,1754730445,12972.927543439997,32326.959767370005,53211.93333888001 2025-08-09,09:07:27.000,221,11044718,4605,0,1754730446,12972.213494579999,26784.369830969998,53212.13596536 2025-08-09,09:07:28.000,221,11044683,5005,0,1754730447,12971.762161810002,29554.135137959995,53212.35256608 2025-08-09,09:07:29.000,221,11044702,4765,0,1754730448,12971.661117160002,26782.050667200005,53212.583141040006 2025-08-09,09:07:30.000,221,11044664,4485,0,1754730449,12971.789107049997,29552.119086780003,53212.694934959996 2025-08-09,09:07:31.000,221,11044737,4325,0,1754730450,12972.220230889994,30013.62562788,53212.79275464001 2025-08-09,09:07:32.000,221,11044717,4165,0,1754730451,12972.711981519991,29551.484665080003,53212.813716 2025-08-09,09:07:33.000,221,11044717,4925,0,1754730452,12972.887125579997,31859.884413570006,53212.7787804 2025-08-09,09:07:34.000,221,11044689,5125,0,1754730453,12972.806289859996,29549.962052999996,53212.750831920006 2025-08-09,09:07:35.000,221,11044721,4405,0,1754730454,12972.45600174,28624.968165269995,53212.799741760005 2025-08-09,09:07:36.000,221,11044685,4325,0,1754730455,12971.41187368999,31394.113148820004,53212.73685768 2025-08-09,09:07:37.000,221,11044672,4805,0,1754730456,12969.579597369993,30470.43039927,53212.61108952 2025-08-09,09:07:38.000,221,11044711,3965,0,1754730457,12967.295988279999,33242.677000020005,53212.27570776 2025-08-09,09:07:39.000,221,11044705,4285,0,1754730458,12965.665801260002,27240.99132498,53211.93333888001 2025-08-09,09:07:40.000,221,11044645,5245,0,1754730459,12964.729454169988,27242.161480559997,53211.43725336 2025-08-09,09:07:41.000,221,11044697,4125,0,1754730460,12964.365693430002,24933.980255100003,53210.99706480001 2025-08-09,09:07:42.000,221,11044668,3725,0,1754730461,12964.1433952,30476.584289759994,53210.56386336001 2025-08-09,09:07:43.000,221,11044714,3565,0,1754730462,12964.11644995999,34172.68986831,53210.22149448 2025-08-09,09:07:44.000,221,11044704,4004,0,1754730463,12964.527364870002,27247.018331130006,53209.88611272 2025-08-09,09:07:45.000,221,11044724,4725,0,1754730464,12965.32224945,27709.434210000007,53209.64156352 2025-08-09,09:07:46.000,221,11044730,3444,0,1754730465,12965.995880449998,30480.172296930003,53209.43194992 2025-08-09,09:07:47.000,221,11044724,3645,0,1754730466,12966.022825689994,27710.019287789997,53209.2153492 2025-08-09,09:07:48.000,221,11044659,4325,0,1754730467,12965.578229229992,31868.632383899996,53208.872980320004 2025-08-09,09:07:49.000,221,11044702,4645,0,1754730468,12964.985433949994,28638.241677059996,53208.5166372 2025-08-09,09:07:50.000,221,11044731,5285,0,1754730469,12964.379166049992,23559.88629507,53208.11837136 2025-08-09,09:07:51.000,221,11044734,4685,0,1754730470,12964.05582316999,29103.625239660003,53207.84587368 2025-08-09,09:07:52.000,221,11044701,5125,0,1754730471,12963.651644569989,32337.350184990006,53207.56638888 2025-08-09,09:07:53.000,221,11044729,5044,0,1754730472,12963.092530839996,26332.830759689998,53207.32882680001 2025-08-09,09:07:54.000,221,11044683,5044,0,1754730473,12962.459317699999,32798.969512170006,53207.07729048 2025-08-09,09:07:55.000,221,11044703,4925,0,1754730474,12961.846313490001,27717.808576440002,53206.88863824 2025-08-09,09:07:56.000,221,11044656,4485,0,1754730475,12961.37477178999,26331.456179340006,53206.65806328001 2025-08-09,09:07:57.000,221,11044695,5085,0,1754730476,12960.903230089993,30949.545667109996,53206.36460424 2025-08-09,09:07:58.000,221,11044657,5044,0,1754730477,12960.19591753999,32796.255597120005,53206.12704216 2025-08-09,09:07:59.000,221,11044648,4645,0,1754730478,12959.502077609992,30486.164057429996,53205.78467328 2025-08-09,09:08:00.000,221,11044688,4405,0,1754730479,12958.909282329994,33717.93639375,53205.41435592001 2025-08-09,09:08:01.000,221,11044640,3565,0,1754730480,12958.565730519993,36949.66643529,53205.21871656 2025-08-09,09:08:02.000,221,11044706,4685,0,1754730481,12958.073979889996,26326.486542690007,53204.90429616 2025-08-09,09:08:03.000,221,11044710,4565,0,1754730482,12957.75737331999,25402.465434900005,53204.57590152001 2025-08-09,09:08:04.000,221,11044711,5085,0,1754730483,12957.595701879989,29097.154138319995,53204.30340384 2025-08-09,09:08:05.000,221,11044652,4605,0,1754730484,12957.218468519997,31869.161068650006,53203.89815088 2025-08-09,09:08:06.000,221,11044673,5125,0,1754730485,12956.969225050001,32332.493334419996,53203.60469184 2025-08-09,09:08:07.000,221,11044643,4925,0,1754730486,12957.083742319992,33257.64935214,53203.311232800006 2025-08-09,09:08:08.000,221,11044594,4605,0,1754730487,12957.514866159989,31872.805468859995,53203.08065784 2025-08-09,09:08:09.000,221,11044641,4925,0,1754730488,12957.932517379995,31411.313026019998,53202.836108640004 2025-08-09,09:08:10.000,221,11044669,5085,0,1754730489,12958.410795390002,30487.672571250005,53202.7173276 2025-08-09,09:08:11.000,221,11044640,4685,0,1754730490,12959.091162699995,30949.48927407,53202.59155944001 2025-08-09,09:08:12.000,221,11044722,4685,0,1754730491,12959.670485360002,29101.57394283,53202.51470112001 2025-08-09,09:08:13.000,221,11044697,4925,0,1754730492,12959.879310969998,29101.461156749996,53202.4378428 2025-08-09,09:08:14.000,221,11044703,4925,0,1754730493,12959.764793699993,30487.658472990006,53202.31207464 2025-08-09,09:08:15.000,221,11044715,5125,0,1754730494,12959.549231780002,32335.67249205,53202.31207464 2025-08-09,09:08:16.000,221,11044716,4645,0,1754730495,12959.562704399992,30488.70174423,53202.24220344 2025-08-09,09:08:17.000,221,11044735,4925,0,1754730496,12959.529022850002,26794.12582689,53202.32604888001 2025-08-09,09:08:18.000,221,11044664,4605,0,1754730497,12958.808237679994,31876.358230380007,53202.48675264 2025-08-09,09:08:19.000,221,11044723,5044,0,1754730498,12957.642856049999,30955.297757189997,53202.59155944001 2025-08-09,09:08:20.000,221,11044683,5005,0,1754730499,12956.874916709996,30957.440692710006,53202.77322456 2025-08-09,09:08:21.000,221,11044722,4605,0,1754730500,12956.6660911,31419.659195939996,53202.96886392001 2025-08-09,09:08:22.000,221,11044704,4565,0,1754730501,12956.571782759995,25876.561722180006,53203.2762972 2025-08-09,09:08:23.000,221,11044692,4645,0,1754730502,12956.383166079999,24028.914257879995,53203.52084640001 2025-08-09,09:08:24.000,221,11044749,4925,0,1754730503,12956.430320249994,26800.237422599996,53203.646614560006 2025-08-09,09:08:25.000,221,11044747,5165,0,1754730504,12957.036588149997,23565.94854687,53203.9400736 2025-08-09,09:08:26.000,221,11044700,4605,0,1754730505,12957.750637009995,30954.895956780005,53204.15667432 2025-08-09,09:08:27.000,221,11044714,4605,0,1754730506,12958.350168600002,23563.0654527,53204.366287920006 2025-08-09,09:08:28.000,221,11044717,5044,0,1754730507,12958.693720409989,26332.767317520003,53204.54096592 2025-08-09,09:08:29.000,221,11044706,4725,0,1754730508,12958.713929339989,26331.167165010003,53204.65974696 2025-08-09,09:08:30.000,221,11044729,5125,0,1754730509,12958.410795390002,28177.172182020004,53204.76455376 2025-08-09,09:08:31.000,221,11044744,4805,0,1754730510,12958.10766144,29561.691805320006,53204.85538632 2025-08-09,09:08:32.000,221,11044668,4365,0,1754730511,12957.932517379995,25866.05146935,53204.918270400005 2025-08-09,09:08:33.000,221,11044717,5005,0,1754730512,12957.952726309995,25403.78362221,53204.96019312001 2025-08-09,09:08:34.000,221,11044551,4925,0,1754730513,12958.10766144,25865.670816330006,53205.19775520001 2025-08-09,09:08:35.000,221,11044722,4525,0,1754730514,12958.606148379993,30946.12683906,53205.253652160005 2025-08-09,09:08:36.000,221,11044767,4965,0,1754730515,12959.21915258999,28174.845969119997,53205.38640744 2025-08-09,09:08:37.000,221,11044699,4845,0,1754730516,12960.061191339999,28174.33138263,53205.57505968 2025-08-09,09:08:38.000,221,11044698,4405,0,1754730517,12961.091846769988,29559.013135920002,53205.7916604 2025-08-09,09:08:39.000,221,11044691,5085,0,1754730518,12961.947358140002,28634.51973642,53206.0711452 2025-08-09,09:08:40.000,221,11044656,3765,0,1754730519,12962.60078021,30481.546877279994,53206.41351408 2025-08-09,09:08:41.000,221,11044707,5165,0,1754730520,12962.8634963,24477.922691490006,53206.60915344 2025-08-09,09:08:42.000,221,11044659,5044,0,1754730521,12962.68161593,36024.45402453,53206.7698572 2025-08-09,09:08:43.000,221,11044668,4405,0,1754730522,12962.317855189998,27250.359618749993,53206.85370264001 2025-08-09,09:08:44.000,221,11044667,5165,0,1754730523,12961.805895630001,28175.261867790003,53206.91658672 2025-08-09,09:08:45.000,221,11044668,3645,0,1754730524,12960.990802120003,31409.50844874,53206.811779920004 2025-08-09,09:08:46.000,221,11044723,4925,0,1754730525,12960.03424609999,28177.581031559996,53206.63710192001 2025-08-09,09:08:47.000,221,11044679,4325,0,1754730526,12959.32693355,26793.124850430002,53206.55325648 2025-08-09,09:08:48.000,221,11044679,4165,0,1754730527,12958.94296388,28641.921322919996,53206.43447544 2025-08-09,09:08:49.000,221,11044680,3565,0,1754730528,12958.868864469994,27719.42282721,53206.36460424 2025-08-09,09:08:50.000,221,11044695,4365,0,1754730529,12958.720665649998,28644.522451890007,53206.28075880001 2025-08-09,09:08:51.000,221,11044682,4685,0,1754730530,12958.740874579998,29107.213246829997,53206.34364288 2025-08-09,09:08:52.000,221,11044667,4645,0,1754730531,12958.781292439999,31417.107410879995,53206.34364288 2025-08-09,09:08:53.000,221,11044708,3605,0,1754730532,12958.599412069998,32802.79014062999,53206.36460424 2025-08-09,09:08:54.000,221,11044720,4485,0,1754730533,12958.154815609996,30492.67745355,53206.46242392 2025-08-09,09:08:55.000,221,11044735,4965,0,1754730534,12957.68327391,30491.88090186,53206.546269360006 2025-08-09,09:08:56.000,221,11044655,4285,0,1754730535,12957.204995899992,28643.387541959994,53206.62312768 2025-08-09,09:08:57.000,221,11044688,4445,0,1754730536,12956.84123515999,26333.169117929996,53206.699986 2025-08-09,09:08:58.000,221,11044714,4725,0,1754730537,12956.403375009999,30028.00585308,53206.65107616 2025-08-09,09:08:59.000,221,11044685,4925,0,1754730538,12955.911624380002,23562.480374909996,53206.57421784 2025-08-09,09:09:00.000,221,11044707,5285,0,1754730539,12955.729744010001,31415.94430443,53206.51832088001 2025-08-09,09:09:01.000,221,11044683,5005,0,1754730540,12955.824052349992,29107.868815919996,53206.357617120004 2025-08-09,09:09:02.000,221,11044725,5044,0,1754730541,12956.214758329988,30494.897929500003,53206.29473304 2025-08-09,09:09:03.000,221,11044680,4445,0,1754730542,12956.74692682,27262.329041489997,53206.14800352 2025-08-09,09:09:04.000,221,11044703,5085,0,1754730543,12957.299304239998,28648.10340993,53206.092106560005 2025-08-09,09:09:05.000,221,11044740,4525,0,1754730544,12957.831472729995,26337.75810156,53206.022235360004 2025-08-09,09:09:06.000,221,11044682,4285,0,1754730545,12958.249123950001,28184.157869849994,53206.01524824001 2025-08-09,09:09:07.000,221,11044736,4565,0,1754730546,12958.457949559997,27721.741990979994,53206.0711452 2025-08-09,09:09:08.000,221,11044699,5165,0,1754730547,12958.343432289992,26798.975628329994,53206.11306792001 2025-08-09,09:09:09.000,221,11044670,4485,0,1754730548,12957.98640786,29571.934191210006,53206.40652696 2025-08-09,09:09:10.000,221,11044705,4965,0,1754730549,12957.609174499994,33730.57548384,53206.692998880004 2025-08-09,09:09:11.000,221,11044699,4845,0,1754730550,12957.386876269993,29112.211079999994,53207.049342000006 2025-08-09,09:09:12.000,221,11044641,4925,0,1754730551,12957.211732210002,32345.87963229,53207.56638888 2025-08-09,09:09:13.000,221,11044683,5125,0,1754730552,12956.915334569996,28188.542428710003,53208.06946152 2025-08-09,09:09:14.000,221,11044701,5165,0,1754730553,12956.60546431,29112.528290849994,53208.558559920006 2025-08-09,09:09:15.000,221,11044723,5085,0,1754730554,12956.53810120999,26341.402501770004,53209.06861968 2025-08-09,09:09:16.000,221,11044671,5085,0,1754730555,12956.773872059995,35119.01442342,53209.445924160005 2025-08-09,09:09:17.000,221,11044664,4525,0,1754730556,12957.070269700002,27729.21406878,53209.96297104 2025-08-09,09:09:18.000,221,11044699,4925,0,1754730557,12957.191523280002,27268.581619799996,53210.29136568 2025-08-09,09:09:19.000,221,11044682,4605,0,1754730558,12957.258886379997,28655.554340339993,53210.70360576 2025-08-09,09:09:20.000,221,11044700,4765,0,1754730559,12957.231941140002,32352.111063210003,53211.05994888 2025-08-09,09:09:21.000,221,11044729,5044,0,1754730560,12957.346458409993,29580.978225,53211.458214720005 2025-08-09,09:09:22.000,221,11044687,4885,0,1754730561,12957.595701879989,29580.893635440007,53211.744686640006 2025-08-09,09:09:23.000,221,11044697,4805,0,1754730562,12958.02008940999,28193.829276210003,53211.96827448 2025-08-09,09:09:24.000,221,11044735,5285,0,1754730563,12958.518576349998,28192.09519023,53212.31763048001 2025-08-09,09:09:25.000,221,11044704,4645,0,1754730564,12958.889073399994,31885.444558949996,53212.50628272001 2025-08-09,09:09:26.000,221,11044752,4405,0,1754730565,12958.92275495,25878.761050739995,53212.76480616 2025-08-09,09:09:27.000,221,11044710,4685,0,1754730566,12958.99685435999,23106.169042620008,53212.93249704 2025-08-09,09:09:28.000,221,11044681,5125,0,1754730567,12959.347142480001,30957.623970090004,53213.135123520005 2025-08-09,09:09:29.000,221,11044699,5005,0,1754730568,12959.515550229997,28185.088355009997,53213.29582728001 2025-08-09,09:09:30.000,221,11044692,4885,0,1754730569,12959.596385949997,28646.108506139994,53213.44954392 2025-08-09,09:09:31.000,221,11044674,4645,0,1754730570,12959.542495469992,31878.487067640002,53213.57531208 2025-08-09,09:09:32.000,221,11044724,4365,0,1754730571,12959.192207349995,25873.312073249996,53213.70108024 2025-08-09,09:09:33.000,221,11044702,4245,0,1754730572,12958.579203139998,33263.73275133,53213.784925680004 2025-08-09,09:09:34.000,221,11044712,4365,0,1754730573,12957.90557214,30492.966467880004,53214.05043624 2025-08-09,09:09:35.000,221,11044702,3924,0,1754730574,12957.420557819998,33727.198950570004,53214.260049840006 2025-08-09,09:09:36.000,221,11044660,3605,0,1754730575,12957.204995899992,25414.159941570004,53214.455689200004 2025-08-09,09:09:37.000,221,11044694,4725,0,1754730576,12957.258886379997,26801.548560780007,53214.65132856 2025-08-09,09:09:38.000,221,11044680,4445,0,1754730577,12957.380139959998,33732.43645415999,53214.85395504001 2025-08-09,09:09:39.000,221,11044684,4645,0,1754730578,12957.7439007,33272.84022729,53215.098504240006 2025-08-09,09:09:40.000,221,11044625,5044,0,1754730579,12958.343432289992,30503.363934630004,53215.482795840006 2025-08-09,09:09:41.000,221,11044690,4565,0,1754730580,12958.673511479989,28194.893694839993,53215.8531132 2025-08-09,09:09:42.000,221,11044665,5005,0,1754730581,12958.383850149992,30043.203777360002,53216.104649520006 2025-08-09,09:09:43.000,221,11044720,4645,0,1754730582,12957.952726309995,24499.549422330005,53216.29330176001 2025-08-09,09:09:44.000,221,11044666,4445,0,1754730583,12957.669801289994,29580.548228069994,53216.321250240006 2025-08-09,09:09:45.000,221,11044651,4805,0,1754730584,12957.393612579988,29117.934973559997,53216.25836616 2025-08-09,09:09:46.000,221,11044694,4485,0,1754730585,12957.023115529992,29117.356944900006,53216.19548208001 2025-08-09,09:09:47.000,221,11044691,5125,0,1754730586,12956.49768334999,29579.166598590004,53216.104649520006 2025-08-09,09:09:48.000,221,11044666,4525,0,1754730587,12955.824052349992,25422.266441069994,53215.90202304 2025-08-09,09:09:49.000,221,11044676,4485,0,1754730588,12955.642171979991,34200.35065443,53215.68542232 2025-08-09,09:09:50.000,221,11044654,4805,0,1754730589,12955.884679139992,29581.224944550006,53215.5386928 2025-08-09,09:09:51.000,221,11044679,4965,0,1754730590,12956.005932719992,26809.45768464,53215.433886000006 2025-08-09,09:09:52.000,221,11044730,4365,0,1754730591,12956.241703569998,30504.555237599998,53215.3290792 2025-08-09,09:09:53.000,221,11044735,5044,0,1754730592,12956.470738109994,27270.188821439995,53215.25222088 2025-08-09,09:09:54.000,221,11044693,5005,0,1754730593,12956.67956371999,28655.01155733,53215.3290792 2025-08-09,09:09:55.000,221,11044694,4525,0,1754730594,12957.002906599992,31887.340774919998,53215.3989504 2025-08-09,09:09:56.000,221,11044743,4965,0,1754730595,12957.090478630002,30500.241170039997,53215.45484736001 2025-08-09,09:09:57.000,221,11044741,5125,0,1754730596,12956.901861949991,31885.40226417,53215.56664128 2025-08-09,09:09:58.000,221,11044698,4605,0,1754730597,12956.51789227999,28189.254390839997,53215.650486720006 2025-08-09,09:09:59.000,221,11044741,4885,0,1754730598,12956.194549399988,27264.605910479993,53215.88106168 2025-08-09,09:10:00.000,221,11044656,4645,0,1754730599,12955.925096999992,28649.506186800005,53215.99984272 2025-08-09,09:10:01.000,221,11044728,4565,0,1754730600,12955.46702792,24029.781300870003,53216.09067528 2025-08-09,09:10:02.000,221,11044688,4525,0,1754730601,12955.056113009989,33268.14550671,53216.35618584 2025-08-09,09:10:03.000,221,11044692,4325,0,1754730602,12954.820342159997,30958.78707654,53216.64964488001 2025-08-09,09:10:04.000,221,11044745,5125,0,1754730603,12954.955068359988,26801.886919020006,53216.88021984 2025-08-09,09:10:05.000,221,11044653,5165,0,1754730604,12955.251465999994,32345.710453170002,53217.12476904 2025-08-09,09:10:06.000,221,11044752,4405,0,1754730605,12955.64890829,29113.374186450004,53217.48809928001 2025-08-09,09:10:07.000,221,11044731,5044,0,1754730606,12955.945305929992,24494.62912959,53217.8444424 2025-08-09,09:10:08.000,221,11044635,5044,0,1754730607,12956.181076779998,30961.867546349997,53218.165849920006 2025-08-09,09:10:09.000,221,11044694,4525,0,1754730608,12956.268648809993,29576.00858835,53218.54315440001 2025-08-09,09:10:10.000,221,11044660,3965,0,1754730609,12956.234967259988,33733.120219770004,53218.77372936 2025-08-09,09:10:11.000,221,11044684,4845,0,1754730610,12955.965514859992,26803.86772455,53218.92744600001 2025-08-09,09:10:12.000,221,11044709,4765,0,1754730611,12955.723007699991,26803.578710219997,53219.0671884 2025-08-09,09:10:13.000,221,11044664,4285,0,1754730612,12955.60175411999,26803.162811550006,53219.16500808001 2025-08-09,09:10:14.000,221,11044691,4885,0,1754730613,12955.642171979991,29112.514192589995,53219.171995200006 2025-08-09,09:10:15.000,221,11044692,4685,0,1754730614,12955.709535080001,27726.500153729998,53219.19295656001 2025-08-09,09:10:16.000,221,11044722,4645,0,1754730615,12955.655644599996,30036.063008669997,53219.12308536001 2025-08-09,09:10:17.000,221,11044642,4645,0,1754730616,12955.31882909999,32345.72455143,53219.07417552001 2025-08-09,09:10:18.000,221,11044691,5005,0,1754730617,12954.988749909993,34655.174620289996,53219.053214160005 2025-08-09,09:10:19.000,221,11044658,4725,0,1754730618,12954.699088579997,29573.322869819996,53218.96936872 2025-08-09,09:10:20.000,221,11044667,4925,0,1754730619,12954.523944519991,30957.84954225,53218.90648464001 2025-08-09,09:10:21.000,221,11044669,5085,0,1754730620,12954.678879649997,29570.827477800005,53218.87853616001 2025-08-09,09:10:22.000,221,11044689,5125,0,1754730621,12955.076321939989,30955.41054327,53218.836613440006 2025-08-09,09:10:23.000,221,11044664,4645,0,1754730622,12955.62869936,32340.592784790002,53218.80866496001 2025-08-09,09:10:24.000,221,11044647,5005,0,1754730623,12955.891415450002,24950.17210671,53218.73180664 2025-08-09,09:10:25.000,221,11044694,4405,0,1754730624,12955.857733899997,27260.108565539995,53218.80866496001 2025-08-09,09:10:26.000,221,11044668,4365,0,1754730625,12955.770161870001,29570.341087830006,53218.73180664 2025-08-09,09:10:27.000,221,11044659,5165,0,1754730626,12955.918360689997,23104.209384479997,53218.668922560006 2025-08-09,09:10:28.000,221,11044653,5125,0,1754730627,12956.403375009999,29570.72878998,53218.65494832 2025-08-09,09:10:29.000,221,11044667,5044,0,1754730628,12957.285831619993,29108.503237619996,53218.56411576 2025-08-09,09:10:30.000,221,11044626,4685,0,1754730629,12957.932517379995,29570.813379540006,53218.44533472001 2025-08-09,09:10:31.000,221,11044667,5005,0,1754730630,12957.555284019989,33730.59663123,53218.49424456001 2025-08-09,09:10:32.000,221,11044680,4645,0,1754730631,12955.999196409997,28191.890765460004,53218.51520592 2025-08-09,09:10:33.000,221,11044679,4885,0,1754730632,12954.611516550001,27734.606653230003,53218.41738624 2025-08-09,09:10:34.000,221,11044669,4965,0,1754730633,12954.04566651,19.56337961999816,53218.45930896 2025-08-09,09:10:35.000,221,11044668,4725,0,1754730634,12954.153447469995,21.21992517000035,53218.56411576 2025-08-09,09:10:36.000,221,11044688,4725,0,1754730635,12954.26796474,21.586479930003406,53218.501231680006 2025-08-09,09:10:37.000,221,11044638,4565,0,1754730636,12954.42963618,21.071893439999258,53218.54315440001 2025-08-09,09:10:38.000,221,11044658,4605,0,1754730637,12954.618252859997,20.254194360000838,53218.52918016 2025-08-09,09:10:39.000,221,11044664,4645,0,1754730638,12954.901177879998,19.485839189997932,53218.55712864 2025-08-09,09:10:40.000,221,11044645,5125,0,1754730639,12955.157157659989,18.844368359998043,53218.550141520005 2025-08-09,09:10:41.000,221,11044709,4885,0,1754730640,12955.36598327,480.0548459999991,53218.52219304001 2025-08-09,09:10:42.000,221,11044688,4525,0,1754730641,12955.514182089995,32816.61348456,53218.46629608 2025-08-09,09:10:43.000,221,11044672,4645,0,1754730642,12955.39966481999,30504.879497579997,53218.40341200001 2025-08-09,09:10:44.000,221,11044664,4365,0,1754730643,12955.251465999994,29117.392190550003,53218.32655368001 2025-08-09,09:10:45.000,221,11044682,4685,0,1754730644,12955.136948729989,27269.16669759,53218.13790144001 2025-08-09,09:10:46.000,221,11044654,4605,0,1754730645,12955.110003489994,27731.43454473,53218.10995296001 2025-08-09,09:10:47.000,221,11044697,5044,0,1754730646,12955.103267179999,30041.30051226,53217.96322344 2025-08-09,09:10:48.000,221,11044691,4925,0,1754730647,12955.062849319998,29579.04676338,53217.90732648 2025-08-09,09:10:49.000,221,11044669,4925,0,1754730648,12955.002222529998,33736.19364045,53217.86540376 2025-08-09,09:10:50.000,221,11044651,4925,0,1754730649,12954.813605850002,31426.130297280004,53217.83745528 2025-08-09,09:10:51.000,221,11044682,4725,0,1754730650,12954.779924299997,31425.883577729997,53217.85142952001 2025-08-09,09:10:52.000,221,11044671,4845,0,1754730651,12954.732770130002,31887.862410539994,53217.830468160006 2025-08-09,09:10:53.000,221,11044656,4565,0,1754730652,12954.712561200002,28192.623874979996,53217.760596960004 2025-08-09,09:10:54.000,221,11044693,4845,0,1754730653,12954.806869539992,32350.250092889997,53217.72566136 2025-08-09,09:10:55.000,221,11044676,4605,0,1754730654,12955.29862016999,25882.786103970007,53217.72566136 2025-08-09,09:10:56.000,221,11044606,4525,0,1754730655,12955.844261279992,27268.024738530003,53217.760596960004 2025-08-09,09:10:57.000,221,11044650,4605,0,1754730656,12956.059823199997,29577.362021310008,53217.8444424 2025-08-09,09:10:58.000,221,11044622,4845,0,1754730657,12955.797107109996,24957.933198839994,53217.81649392 2025-08-09,09:10:59.000,221,11044642,4525,0,1754730658,12955.312092789994,29115.573515009994,53217.77457120001 2025-08-09,09:11:00.000,221,11044651,5044,0,1754730659,12954.860760019998,28654.066973909998,53217.711687120005 2025-08-09,09:11:01.000,221,11044648,4525,0,1754730660,12954.544153449991,29578.792994699994,53217.56495760001 2025-08-09,09:11:02.000,221,11044680,4485,0,1754730661,12954.22754688,27732.456668579995,53217.34136976 2025-08-09,09:11:03.000,221,11044683,5125,0,1754730662,12954.1062933,28658.04973236,53217.278485680006 2025-08-09,09:11:04.000,221,11044723,4925,0,1754730663,12953.97830340999,9719.194456140001,53217.04791072 2025-08-09,09:11:05.000,221,11044689,5165,0,1754730664,12954.16692009,19.13338269000087,53216.922142560004 2025-08-09,09:11:06.000,221,11044697,5005,0,1754730665,12954.726033819992,19.901737860003777,53216.84528424001 2025-08-09,09:11:07.000,221,11044662,4565,0,1754730666,12955.056113009989,19.514035710002645,53216.86624560001 2025-08-09,09:11:08.000,221,11044680,4605,0,1754730667,12954.847287399993,18.484862730001623,53217.06188496001 2025-08-09,09:11:09.000,221,11044661,4605,0,1754730668,12954.254492119995,26349.332773019996,53217.2854728 2025-08-09,09:11:10.000,221,11044717,4925,0,1754730669,12953.466343849992,30505.98621099,53217.51604776001 2025-08-09,09:11:11.000,221,11044720,4525,0,1754730670,12952.83986701999,27734.1766563,53217.70470000001 2025-08-09,09:11:12.000,221,11044711,5005,0,1754730671,12952.556941999988,30044.113115130007,53217.92130072001 2025-08-09,09:11:13.000,221,11044705,5085,0,1754730672,12952.684931889999,27734.395179330008,53218.15187568 2025-08-09,09:11:14.000,221,11044691,5125,0,1754730673,12953.10258310999,33277.563144390006,53218.27764384001 2025-08-09,09:11:15.000,221,11044696,4645,0,1754730674,12953.338353959996,28195.30959351,53218.44533472001 2025-08-09,09:11:16.000,221,11044659,4485,0,1754730675,12953.486552779992,28194.49894356,53218.647961200004 2025-08-09,09:11:17.000,221,11044757,5044,0,1754730676,12953.547179569992,28193.660097090004,53218.934433120005 2025-08-09,09:11:18.000,221,11044690,4645,0,1754730677,12953.580861119997,34198.32050499,53219.1370596 2025-08-09,09:11:19.000,221,11044695,5125,0,1754730678,12953.641487909998,29116.377115829993,53219.49340272 2025-08-09,09:11:20.000,221,11044643,5125,0,1754730679,12953.601070049997,31425.735545999996,53219.81481024001 2025-08-09,09:11:21.000,221,11044679,4925,0,1754730680,12953.782950419998,26344.038876389997,53220.1152564 2025-08-09,09:11:22.000,221,11044697,5044,0,1754730681,12954.05913912999,31424.713422150002,53220.45762528001 2025-08-09,09:11:23.000,221,11044679,4845,0,1754730682,12954.07934805999,32809.500912389994,53220.71614872 2025-08-09,09:11:24.000,221,11044736,4685,0,1754730683,12953.850313519994,31422.34491447,53221.00262064 2025-08-09,09:11:25.000,221,11044709,4925,0,1754730684,12953.446134919992,30959.25231912,53221.21922136 2025-08-09,09:11:26.000,221,11044677,4845,0,1754730685,12952.934175359995,28648.77307728,53221.31005392 2025-08-09,09:11:27.000,221,11044659,4965,0,1754730686,12952.556941999988,31881.680323530003,53221.34498952001 2025-08-09,09:11:28.000,221,11044686,4605,0,1754730687,12952.341380079997,23567.203292010003,53221.15633728001 2025-08-09,09:11:29.000,221,11044686,4445,0,1754730688,12952.172972330001,36039.10916579999,53221.03056912 2025-08-09,09:11:30.000,221,11044675,4165,0,1754730689,12951.60038597999,27263.7177201,53220.848904000006 2025-08-09,09:11:31.000,221,11044700,4605,0,1754730690,12950.74487460999,31884.048831210006,53220.52749648 2025-08-09,09:11:32.000,221,11044714,4445,0,1754730691,12949.781582279997,31885.22603592,53220.29692152001 2025-08-09,09:11:33.000,221,11044673,5085,0,1754730692,12948.804817329998,26342.995605150005,53219.98250112001 2025-08-09,09:11:34.000,221,11044719,5005,0,1754730693,12948.03014168,30039.312657600007,53219.70301632 2025-08-09,09:11:35.000,221,11044688,4645,0,1754730694,12947.403664849997,33273.234978570006,53219.38160880001 2025-08-09,09:11:36.000,221,11044709,5005,0,1754730695,12947.080321969996,31887.453561000002,53219.10911112 2025-08-09,09:11:37.000,221,11044646,4565,0,1754730696,12946.89170529,28191.721586340005,53218.752768 2025-08-09,09:11:38.000,221,11044696,4765,0,1754730697,12946.68287967999,30963.178684529994,53218.501231680006 2025-08-09,09:11:39.000,221,11044714,4525,0,1754730698,12946.258492150002,29115.34089372,53218.20078552 2025-08-09,09:11:40.000,221,11044651,5044,0,1754730699,12945.87452248,30039.55232802,53218.03309464 2025-08-09,09:11:41.000,221,11044689,5205,0,1754730700,12945.64548793999,30501.777880380003,53217.83745528 2025-08-09,09:11:42.000,221,11044696,4645,0,1754730701,12945.598333769994,30963.799007969996,53217.69072576 2025-08-09,09:11:43.000,221,11044688,4605,0,1754730702,12945.699378419995,29116.109248890003,53217.63482880001 2025-08-09,09:11:44.000,221,11044659,5005,0,1754730703,12945.68590579999,28654.496970840002,53217.52303488 2025-08-09,09:11:45.000,221,11044631,4965,0,1754730704,12945.65222425,27730.877663460007,53217.41822808001 2025-08-09,09:11:46.000,221,11044655,5125,0,1754730705,12945.490552809999,25883.709539999996,53217.38329248 2025-08-09,09:11:47.000,221,11044686,4445,0,1754730706,12945.274990889993,30503.822128080006,53217.306434160004 2025-08-09,09:11:48.000,221,11044692,4645,0,1754730707,12944.823658119996,30966.844232129995,53217.257524320004 2025-08-09,09:11:49.000,221,11044649,4925,0,1754730708,12943.772793759992,30045.043600289995,53217.32040840001 2025-08-09,09:11:50.000,221,11044672,4525,0,1754730709,12942.560257960002,18.872564880002756,53217.43918944001 2025-08-09,09:11:51.000,221,11044726,4565,0,1754730710,12941.549811459998,20.282390879998275,53217.62784168 2025-08-09,09:11:52.000,221,11044687,5005,0,1754730711,12940.87618046,21.09304083000461,53217.9841848 2025-08-09,09:11:53.000,221,11044696,4605,0,1754730712,12940.70777270999,21.163532129998202,53218.34052792 2025-08-09,09:11:54.000,221,11044689,5005,0,1754730713,12940.66735484999,20.9309108400048,53218.78071648001 2025-08-09,09:11:55.000,221,11044724,4605,0,1754730714,12940.660618539994,20.317636530002346,53219.10911112 2025-08-09,09:11:56.000,221,11044690,4525,0,1754730715,12940.613464369999,19.528133970001363,53219.43051864001 2025-08-09,09:11:57.000,221,11044648,4325,0,1754730716,12940.66735484999,18.590599679999286,53219.723977680005 2025-08-09,09:11:58.000,221,11044653,4925,0,1754730717,12940.633673299999,16186.587953759998,53219.96153976001 2025-08-09,09:11:59.000,221,11044709,4965,0,1754730718,12940.640409609994,27272.465690430006,53220.1152564 2025-08-09,09:12:00.000,221,11044665,5165,0,1754730719,12940.71450902,29580.527080679996,53220.45762528001 2025-08-09,09:12:01.000,221,11044685,5365,0,1754730720,12940.701036399994,29117.166618389994,53220.59736768 2025-08-09,09:12:02.000,221,11044721,4845,0,1754730721,12940.465265549989,30039.841342350002,53220.730122960005 2025-08-09,09:12:03.000,221,11044717,4965,0,1754730722,12940.114977429992,29576.854483949995,53220.80698128 2025-08-09,09:12:04.000,221,11044669,4965,0,1754730723,12939.65690835,25418.67138477,53220.87685248 2025-08-09,09:12:05.000,221,11044675,4965,0,1754730724,12939.367247019989,28652.318789669996,53220.86287824 2025-08-09,09:12:06.000,221,11044663,5245,0,1754730725,12939.259466059993,30963.136389749998,53220.76505856 2025-08-09,09:12:07.000,221,11044711,5085,0,1754730726,12939.043904140002,30502.77180771,53220.611341920005 2025-08-09,09:12:08.000,221,11044681,4925,0,1754730727,12938.895705319992,29580.14642766,53220.45063816 2025-08-09,09:12:09.000,221,11044661,5005,0,1754730728,12938.922650560002,27271.42946832,53220.19910184001 2025-08-09,09:12:10.000,221,11044703,5085,0,1754730729,12938.949595799997,29119.83118953,53219.93359128001 2025-08-09,09:12:11.000,221,11044688,4645,0,1754730730,12938.707088639996,27272.331756960004,53219.75192616 2025-08-09,09:12:12.000,221,11044677,4925,0,1754730731,12938.147974909989,32816.52184587,53219.61917088001 2025-08-09,09:12:13.000,221,11044686,4445,0,1754730732,12937.548443319996,29121.25511379,53219.507376960006 2025-08-09,09:12:14.000,221,11044708,4645,0,1754730733,12936.800712909993,25425.71346564,53219.35366032 2025-08-09,09:12:15.000,221,11044713,5044,0,1754730734,12935.93172891999,26811.72045537,53219.388595920005 2025-08-09,09:12:16.000,221,11044683,5085,0,1754730735,12935.062744930001,12952.905303210006,53219.318724720004 2025-08-09,09:12:17.000,221,11044661,5165,0,1754730736,12934.496894889999,17.949128849999397,53219.26282776001 2025-08-09,09:12:18.000,221,11044627,5085,0,1754730737,12934.187024630002,18.252241440000944,53219.17898232 2025-08-09,09:12:19.000,221,11044649,5005,0,1754730738,12934.085979980002,18.92190878999827,53219.21391792001 2025-08-09,09:12:20.000,221,11044722,4885,0,1754730739,12934.207233560002,20.077966110002308,53219.13007248 2025-08-09,09:12:21.000,221,11044668,4685,0,1754730740,12934.443004409994,21.28336734000186,53219.220905040005 2025-08-09,09:12:22.000,221,11044693,5125,0,1754730741,12934.89433717999,22.298442060004163,53219.36763456 2025-08-09,09:12:23.000,221,11044735,5085,0,1754730742,12935.244625300002,22.94696202000341,53219.58423528 2025-08-09,09:12:24.000,221,11044691,4805,0,1754730743,12935.285043160002,23.341713300003903,53219.94756552 2025-08-09,09:12:25.000,221,11044652,4645,0,1754730744,12934.766347289995,23.17958331000409,53220.28294728 2025-08-09,09:12:26.000,221,11044702,4485,0,1754730745,12933.944517470001,22.5381124800042,53220.71614872 2025-08-09,09:12:27.000,221,11044700,4645,0,1754730746,12933.109215029988,21.656971230004274,53220.98165928 2025-08-09,09:12:28.000,221,11044699,5085,0,1754730747,12932.51641974999,20.670093029999407,53221.27511832001 2025-08-09,09:12:29.000,221,11044702,4725,0,1754730748,12931.990987569989,19.514035710002645,53221.64543568 2025-08-09,09:12:30.000,221,11044716,3845,0,1754730749,12931.19610298999,18.604697939998005,53221.855049280006 2025-08-09,09:12:31.000,221,11044713,5125,0,1754730750,12930.158711249991,18.442567949998192,53221.92492048001 2025-08-09,09:12:32.000,221,11044714,4365,0,1754730751,12928.993329619996,18.7527296699991,53221.84806216001 2025-08-09,09:12:33.000,221,11044734,4685,0,1754730752,12928.003092049992,19.091087910004717,53221.55460312 2025-08-09,09:12:34.000,221,11044694,4525,0,1754730753,12927.3631426,19.161579209998308,53221.28909256 2025-08-09,09:12:35.000,221,11044684,4525,0,1754730754,12927.066744959993,18.865515750003397,53220.92576232 2025-08-09,09:12:36.000,221,11044682,4525,0,1754730755,12926.878128279997,18.54830490000313,53220.60435480001 2025-08-09,09:12:37.000,221,11044705,4965,0,1754730756,12926.884864589993,941.9702366400015,53220.43666392001 2025-08-09,09:12:38.000,221,11044696,4525,0,1754730757,12927.167789609994,32816.63463195,53220.324870000004 2025-08-09,09:12:39.000,221,11044709,4925,0,1754730758,12927.44397832,34200.773602229994,53220.227050320005 2025-08-09,09:12:40.000,221,11044699,5005,0,1754730759,12927.58544083,32813.04662478001,53220.2549988 2025-08-09,09:12:41.000,221,11044674,4365,0,1754730760,12927.693221789996,34197.42526548001,53220.33185712 2025-08-09,09:12:42.000,221,11044747,4925,0,1754730761,12927.470923559995,27729.67226223,53220.324870000004 2025-08-09,09:12:43.000,221,11044662,4485,0,1754730762,12926.662566359992,30502.052796450007,53220.28294728 2025-08-09,09:12:44.000,221,11044710,4445,0,1754730763,12925.961990119999,31889.772724769995,53220.227050320005 2025-08-09,09:12:45.000,221,11044697,4885,0,1754730764,12925.699274029997,27734.021575439998,53220.227050320005 2025-08-09,09:12:46.000,221,11044692,4525,0,1754730765,12925.719482959998,22654.101286589997,53220.09429504 2025-08-09,09:12:47.000,221,11044667,5044,0,1754730766,12926.14387049,18.216995790004148,53220.21307608 2025-08-09,09:12:48.000,221,11044676,4645,0,1754730767,12926.689511600001,18.076013190002413,53220.33884424001 2025-08-09,09:12:49.000,221,11044677,5085,0,1754730768,12927.147580679994,30507.311447429995,53220.68820024 2025-08-09,09:12:50.000,221,11044701,5165,0,1754730769,12927.289043189994,28196.296471709997,53221.05851760001 2025-08-09,09:12:51.000,221,11044677,4885,0,1754730770,12927.161053299998,34200.280163129995,53221.46377056001 2025-08-09,09:12:52.000,221,11044675,4925,0,1754730771,12926.534576469996,30965.110146150007,53221.75722960001 2025-08-09,09:12:53.000,221,11044763,4965,0,1754730772,12925.06606089,30964.40523315,53222.14152120001 2025-08-09,09:12:54.000,221,11044714,4445,0,1754730773,12923.287675049993,27268.990469340002,53222.37209616 2025-08-09,09:12:55.000,221,11044694,4685,0,1754730774,12921.933676740002,30503.42032767,53222.58170976 2025-08-09,09:12:56.000,221,11044709,5245,0,1754730775,12921.46887135,27732.520110750003,53222.574722640005 2025-08-09,09:12:57.000,221,11044713,5125,0,1754730776,12921.475607659995,24037.577638650007,53222.76337488001 2025-08-09,09:12:58.000,221,11044695,4205,0,1754730777,12921.617070169996,32815.457427240006,53222.742413520005 2025-08-09,09:12:59.000,221,11044680,4765,0,1754730778,12921.46887135,29120.169547769998,53222.74940064 2025-08-09,09:13:00.000,221,11044723,5165,0,1754730779,12921.50928921,30044.218852079997,53222.73542640001 2025-08-09,09:13:01.000,221,11044696,3965,0,1754730780,12921.718114819996,29119.408241729994,53222.637606719996 2025-08-09,09:13:02.000,221,11044690,4885,0,1754730781,12921.967358289992,29118.181693110004,53222.5607484 2025-08-09,09:13:03.000,221,11044652,4685,0,1754730782,12922.027985079993,30964.955065290007,53222.53978704 2025-08-09,09:13:04.000,221,11044678,5005,0,1754730783,12921.63054279,32811.946960500005,53222.4908772 2025-08-09,09:13:05.000,221,11044646,4485,0,1754730784,12921.024274889998,30501.33378519,53222.55376128 2025-08-09,09:13:06.000,221,11044691,5085,0,1754730785,12920.748086179992,27728.812268370006,53222.623632480005 2025-08-09,09:13:07.000,221,11044677,5005,0,1754730786,12920.653777840002,33271.20482913,53222.81228472001 2025-08-09,09:13:08.000,221,11044700,4485,0,1754730787,12920.26307185999,29575.52219838,53222.95202712001 2025-08-09,09:13:09.000,221,11044688,4525,0,1754730788,12919.427769419992,30037.649062919998,53223.00093696001 2025-08-09,09:13:10.000,221,11044691,5044,0,1754730789,12918.228706239992,24956.967468029994,53223.077795280005 2025-08-09,09:13:11.000,221,11044656,4445,0,1754730790,12917.097006160002,28653.55238742,53223.16862784001 2025-08-09,09:13:12.000,221,11044729,4925,0,1754730791,12916.167395379998,27731.349955169993,53223.2245248 2025-08-09,09:13:13.000,221,11044662,4565,0,1754730792,12915.722798919996,36510.34350630001,53223.364267200006 2025-08-09,09:13:14.000,221,11044709,5005,0,1754730793,12915.588072719991,33739.943777609995,53223.462086880005 2025-08-09,09:13:15.000,221,11044666,4525,0,1754730794,12915.41292866,22653.678338790007,53223.58785504 2025-08-09,09:13:16.000,221,11044725,4885,0,1754730795,12915.32535662999,14338.841801639996,53223.73458456 2025-08-09,09:13:17.000,221,11044722,4485,0,1754730796,12915.33209294,18.167651880001358,53223.97214664 2025-08-09,09:13:18.000,221,11044682,4405,0,1754730797,12915.682381059996,18.407322300001397,53224.07695344001 2025-08-09,09:13:19.000,221,11044656,4725,0,1754730798,12916.234758479994,18.15355362000264,53224.16079888 2025-08-09,09:13:20.000,221,11044656,3725,0,1754730799,12916.63220077,30969.17749416,53224.15381176001 2025-08-09,09:13:21.000,221,11044693,5044,0,1754730800,12916.56483766999,25424.007576179996,53224.202721600006 2025-08-09,09:13:22.000,221,11044655,5125,0,1754730801,12916.153922759993,31889.737479119998,53224.07695344001 2025-08-09,09:13:23.000,221,11044674,4525,0,1754730802,12915.783425709997,32350.412222879997,53223.811442879996 2025-08-09,09:13:24.000,221,11044671,5005,0,1754730803,12915.46681913999,25420.92005724,53223.56689368 2025-08-09,09:13:25.000,221,11044670,4485,0,1754730804,12915.42640127999,30502.426400340002,53223.32234448 2025-08-09,09:13:26.000,221,11044674,4685,0,1754730805,12915.34556555999,29578.828240350005,53223.23151192 2025-08-09,09:13:27.000,221,11044676,4605,0,1754730806,12915.21083936,29579.871511589998,53223.21055056 2025-08-09,09:13:28.000,221,11044692,4725,0,1754730807,12914.887496479998,31429.19666883,53223.30138312 2025-08-09,09:13:29.000,221,11044651,4605,0,1754730808,12914.21386548,27273.198799949998,53223.38522856001 2025-08-09,09:13:30.000,221,11044699,5285,0,1754730809,12913.715378539993,12490.940568660008,53223.48304824001 2025-08-09,09:13:31.000,221,11044665,5005,0,1754730810,12913.560443410002,23578.037804820007,53223.580867920005 2025-08-09,09:13:32.000,221,11044671,5285,0,1754730811,12913.520025550002,34202.260968660004,53223.61580352 2025-08-09,09:13:33.000,221,11044651,5085,0,1754730812,12913.398771970002,30967.527997740006,53223.643751999996 2025-08-09,09:13:34.000,221,11044651,4925,0,1754730813,12913.00806598999,25423.80315141,53223.580867920005 2025-08-09,09:13:35.000,221,11044539,5205,0,1754730814,12912.543260599989,24500.07105795,53223.48304824001 2025-08-09,09:13:36.000,221,11044693,4925,0,1754730815,12911.87636591,32353.147285319996,53223.35029296 2025-08-09,09:13:37.000,221,11044670,4565,0,1754730816,12910.48868604999,28657.09809981,53223.028885440006 2025-08-09,09:13:38.000,221,11044686,4765,0,1754730817,12908.386957329996,28196.218931280004,53222.66555520001 2025-08-09,09:13:39.000,221,11044670,4525,0,1754730818,12906.305437540002,4637.666965650002,53222.09261136001 2025-08-09,09:13:40.000,221,11044627,5005,0,1754730819,12904.628096349996,19.267316160003247,53221.32402816001 2025-08-09,09:13:41.000,221,11044691,5005,0,1754730820,12903.509868889996,20.23304697000276,53220.67422600001 2025-08-09,09:13:42.000,221,11044679,4925,0,1754730821,12902.714984309998,20.9309108400048,53220.059359440005 2025-08-09,09:13:43.000,221,11044671,5085,0,1754730822,12902.216497369991,21.417300810004235,53219.45148000001 2025-08-09,09:13:44.000,221,11044672,4805,0,1754730823,12901.75169197999,21.410251680004876,53218.96936872 2025-08-09,09:13:45.000,221,11044674,4565,0,1754730824,12901.300359209992,20.980254750000313,53218.55712864 2025-08-09,09:13:46.000,221,11044645,5125,0,1754730825,12900.76145441,20.00747481000144,53218.228734 2025-08-09,09:13:47.000,221,11044691,4885,0,1754730826,12899.67690849999,18.92190878999827,53217.86540376 2025-08-09,09:13:48.000,221,11044673,4965,0,1754730827,12897.642542879992,18.14650449000328,53217.46713792001 2025-08-09,09:13:49.000,221,11044680,4245,0,1754730828,12895.453242129988,11566.968804780001,53217.03393648001 2025-08-09,09:13:50.000,221,11044669,4125,0,1754730829,12893.594020569995,31431.346653479995,53216.5518252 2025-08-09,09:13:51.000,221,11044699,5125,0,1754730830,12892.42190262999,32354.965960860005,53216.300288880004 2025-08-09,09:13:52.000,221,11044729,4925,0,1754730831,12891.424928749992,28197.671052060003,53216.02779120001 2025-08-09,09:13:53.000,221,11044733,4765,0,1754730832,12890.569417379993,18.054865800004336,53215.699396560005 2025-08-09,09:13:54.000,221,11044668,4685,0,1754730833,12890.09113937,18.491911860000982,53215.48978296 2025-08-09,09:13:55.000,221,11044671,4885,0,1754730834,12890.037248889996,18.583550549999927,53215.364014800005 2025-08-09,09:13:56.000,221,11044668,4285,0,1754730835,12890.192184020001,18.661090980000154,53215.21029816 2025-08-09,09:13:57.000,221,11044661,5085,0,1754730836,12890.394273320002,19.288463550001325,53215.04959440001 2025-08-09,09:13:58.000,221,11044665,4965,0,1754730837,12890.771506679994,20.211899580004683,53214.98671032 2025-08-09,09:13:59.000,221,11044666,4565,0,1754730838,12891.512500780002,20.733535200000915,53214.79805808 2025-08-09,09:14:00.000,221,11044702,4565,0,1754730839,12892.725036579992,20.83927214999858,53214.7701096 2025-08-09,09:14:01.000,221,11044705,4885,0,1754730840,12893.977990239997,20.670093029999407,53214.693251280005 2025-08-09,09:14:02.000,221,11044654,4485,0,1754730841,12895.116426629997,20.500913910000236,53214.58844448001 2025-08-09,09:14:03.000,221,11044627,5085,0,1754730842,12895.992146929995,20.24714523000148,53214.406779360004 2025-08-09,09:14:04.000,221,11044668,4605,0,1754730843,12896.551260660002,19.61272353000095,53214.16921728 2025-08-09,09:14:05.000,221,11044641,5365,0,1754730844,12896.625360069993,18.886663140001474,53213.973577920005 2025-08-09,09:14:06.000,221,11044662,4605,0,1754730845,12896.335698739997,18.28043795999838,53213.66614464 2025-08-09,09:14:07.000,221,11044616,4605,0,1754730846,12895.614913569989,941.9913840299996,53213.568324960004 2025-08-09,09:14:08.000,221,11044707,5085,0,1754730847,12894.79982005999,18.477813600002264,53213.29582728001 2025-08-09,09:14:09.000,221,11044660,4485,0,1754730848,12893.937572379997,19.77485352000076,53213.14909776 2025-08-09,09:14:10.000,221,11044642,3845,0,1754730849,12893.5468664,21.21992517000035,53213.05127808 2025-08-09,09:14:11.000,221,11044626,4285,0,1754730850,12893.68159259999,21.720413399998506,53213.0233296 2025-08-09,09:14:12.000,221,11044655,4885,0,1754730851,12893.991462860002,21.353858640002727,53213.04429096 2025-08-09,09:14:13.000,221,11044615,5005,0,1754730852,12894.247442639993,20.092064370001026,53213.26089168 2025-08-09,09:14:14.000,221,11044609,4965,0,1754730853,12894.409114079994,18.477813600002264,53213.37967272 2025-08-09,09:14:15.000,221,11044654,4445,0,1754730854,12894.456268249989,30968.669956800004,53213.617234800004 2025-08-09,09:14:16.000,221,11044631,4805,0,1754730855,12894.281124189998,31890.66796428,53213.736015840004 2025-08-09,09:14:17.000,221,11044654,4525,0,1754730856,12893.7489557,28194.442550520005,53213.687106000005 2025-08-09,09:14:18.000,221,11044586,4445,0,1754730857,12893.203314589999,23113.76095563,53213.5473636 2025-08-09,09:14:19.000,221,11044622,4485,0,1754730858,12892.718300269997,31892.564180250003,53213.31678864 2025-08-09,09:14:20.000,221,11044642,3804,0,1754730859,12892.017724029989,942.0548262000011,53213.05826520001 2025-08-09,09:14:21.000,221,11044629,4925,0,1754730860,12891.411456130001,19.041744000001927,53212.98140688 2025-08-09,09:14:22.000,221,11044681,5044,0,1754730861,12891.08811325,19.739607870003965,53212.94647128 2025-08-09,09:14:23.000,221,11044595,5245,0,1754730862,12890.731088819994,20.099113500000385,53213.065252320004 2025-08-09,09:14:24.000,221,11044621,5005,0,1754730863,12890.663725719998,20.17665393000061,53213.23993032 2025-08-09,09:14:25.000,221,11044663,4965,0,1754730864,12890.912969189994,19.96518002999801,53213.44954392 2025-08-09,09:14:26.000,221,11044711,4965,0,1754730865,12891.10832218,19.78190265000012,53213.71505448 2025-08-09,09:14:27.000,221,11044637,5085,0,1754730866,12891.054431699995,19.697313090000534,53213.7919128 2025-08-09,09:14:28.000,221,11044651,5165,0,1754730867,12891.08811325,19.13338269000087,53213.84780976001 2025-08-09,09:14:29.000,221,11044617,5125,0,1754730868,12890.973595979995,480.1323864299993,53213.96659080001 2025-08-09,09:14:30.000,221,11044594,4805,0,1754730869,12891.06116800999,30045.276221580003,53213.98755216 2025-08-09,09:14:31.000,221,11044662,4605,0,1754730870,12891.384510889991,30044.380982069997,53214.05742336 2025-08-09,09:14:32.000,221,11044639,4925,0,1754730871,12891.512500780002,31429.781746620007,53214.092358960006 2025-08-09,09:14:33.000,221,11044587,5044,0,1754730872,12891.12179479999,25424.691341790007,53214.05742336 2025-08-09,09:14:34.000,221,11044622,4485,0,1754730873,12890.683934649998,23115.720613769998,53214.05742336 2025-08-09,09:14:35.000,221,11044591,5125,0,1754730874,12890.495317970002,22192.14360117,53213.96659080001 2025-08-09,09:14:36.000,221,11044635,4805,0,1754730875,12890.481845349997,24963.868566300007,53213.88274536 2025-08-09,09:14:37.000,221,11044645,4765,0,1754730876,12890.576153689988,31893.008275440006,53213.756977200006 2025-08-09,09:14:38.000,221,11044653,4885,0,1754730877,12890.825397159999,30044.296392510005,53213.66614464 2025-08-09,09:14:39.000,221,11044618,4645,0,1754730878,12891.02075014999,29581.1192076,53213.70108024 2025-08-09,09:14:40.000,221,11044662,4405,0,1754730879,12891.115058489995,28655.455652520002,53213.60326056 2025-08-09,09:14:41.000,221,11044617,4885,0,1754730880,12890.973595979995,32811.474668790004,53213.68011888001 2025-08-09,09:14:42.000,221,11044634,4405,0,1754730881,12890.630044169993,26805.284599680002,53213.736015840004 2025-08-09,09:14:43.000,221,11044615,5205,0,1754730882,12890.515526900002,27727.846537560006,53213.7919128 2025-08-09,09:14:44.000,221,11044640,4445,0,1754730883,12890.609835239993,28188.394396980002,53213.88973248 2025-08-09,09:14:45.000,221,11044656,4685,0,1754730884,12890.589626309993,31421.773934940007,53213.74300296 2025-08-09,09:14:46.000,221,11044619,4925,0,1754730885,12890.145029849991,25880.664315839997,53213.72902872001 2025-08-09,09:14:47.000,221,11044601,4845,0,1754730886,12889.491607779994,30041.230020960007,53213.617234800004 2025-08-09,09:14:48.000,221,11044629,5005,0,1754730887,12888.60241485999,24963.389225460007,53213.470505280005 2025-08-09,09:14:49.000,221,11044624,4485,0,1754730888,12888.211708879993,19.006498349997855,53213.34473712001 2025-08-09,09:14:50.000,221,11044615,5085,0,1754730889,12888.64283271999,19.72550960999797,53213.28884016 2025-08-09,09:14:51.000,221,11044627,4885,0,1754730890,12889.363617889998,19.105186170003435,53213.30980152 2025-08-09,09:14:52.000,221,11044621,5085,0,1754730891,12889.754323869995,4637.631719999998,53213.37967272 2025-08-09,09:14:53.000,221,11044597,5245,0,1754730892,12889.68696077,27734.839274519996,53213.44255680001 2025-08-09,09:14:54.000,221,11044632,3885,0,1754730893,12889.424244679998,31891.584351180005,53213.43556968 2025-08-09,09:14:55.000,221,11044554,4805,0,1754730894,12889.343408959998,32814.618580769995,53213.351724240005 2025-08-09,09:14:56.000,221,11044614,4485,0,1754730895,12889.141319659997,27270.040789709994,53213.28884016 2025-08-09,09:14:57.000,221,11044641,4765,0,1754730896,12888.62262378999,33274.29234807,53213.0932008 2025-08-09,09:14:58.000,221,11044609,5125,0,1754730897,12888.427270799999,27267.770969849997,53212.897561440004 2025-08-09,09:14:59.000,221,11044642,4685,0,1754730898,12888.46768866,29113.670249910007,53212.65301224001 2025-08-09,09:15:00.000,221,11044649,5165,0,1754730899,12888.62262378999,29111.738788290008,53212.38051456 2025-08-09,09:15:01.000,221,11044600,4445,0,1754730900,12888.50137020999,30034.0963014,53212.1848752 2025-08-09,09:15:02.000,221,11044660,4405,0,1754730901,12888.48789759,28184.757045899998,53211.91936464 2025-08-09,09:15:03.000,221,11044610,4645,0,1754730902,12888.74387736999,34188.430575599996,53211.82154496 2025-08-09,09:15:04.000,221,11044682,4645,0,1754730903,12888.48789759,32342.087200349997,53211.59795712001 2025-08-09,09:15:05.000,221,11044712,4645,0,1754730904,12887.861420759997,30497.428567170005,53211.4861632 2025-08-09,09:15:06.000,221,11044673,5044,0,1754730905,12887.49092371,25880.31890847,53211.45122760001 2025-08-09,09:15:07.000,221,11044716,4445,0,1754730906,12887.62564990999,32810.26221843,53211.46520184 2025-08-09,09:15:08.000,221,11044682,4685,0,1754730907,12888.218445189988,28190.558479889994,53211.576995760006 2025-08-09,09:15:09.000,221,11044696,4565,0,1754730908,12888.78429522999,29113.698446430004,53211.71673816001 2025-08-09,09:15:10.000,221,11044674,4165,0,1754730909,12888.858394639996,24031.917187259998,53211.76564800001 2025-08-09,09:15:11.000,221,11044688,4525,0,1754730910,12888.427270799999,34194.21791132999,53211.8005836 2025-08-09,09:15:12.000,221,11044653,5085,0,1754730911,12888.137609470003,31422.760813140005,53211.60494424 2025-08-09,09:15:13.000,221,11044709,5125,0,1754730912,12888.178027329988,30499.275439229998,53211.43026624001 2025-08-09,09:15:14.000,221,11044661,5325,0,1754730913,12888.097191610002,31423.564413960004,53211.290523840005 2025-08-09,09:15:15.000,221,11044647,5085,0,1754730914,12887.847948139992,29576.727599610007,53211.122832960005 2025-08-09,09:15:16.000,221,11044647,4885,0,1754730915,12887.847948139992,29577.362021310008,53210.92719360001 2025-08-09,09:15:17.000,221,11044655,4965,0,1754730916,12888.070246369993,30039.54527889,53210.76648984 2025-08-09,09:15:18.000,221,11044656,4605,0,1754730917,12888.306017219998,29577.538249560006,53210.68264440001 2025-08-09,09:15:19.000,221,11044666,4485,0,1754730918,12888.353171389994,34196.74149987,53210.64072168001 2025-08-09,09:15:20.000,221,11044644,4605,0,1754730919,12888.124136849998,30039.679212360003,53210.619760320005 2025-08-09,09:15:21.000,221,11044661,5044,0,1754730920,12888.050037439993,26806.91999784,53210.51495352001 2025-08-09,09:15:22.000,221,11044672,4965,0,1754730921,12888.164554709998,23574.710615460004,53210.42412096001 2025-08-09,09:15:23.000,221,11044693,5005,0,1754730922,12888.204972569998,33277.76756916,53210.214507360004 2025-08-09,09:15:24.000,221,11044716,4605,0,1754730923,12888.380116629989,28197.38203773,53209.99091952001 2025-08-09,09:15:25.000,221,11044666,4565,0,1754730924,12888.46095234999,25887.0226311,53209.879125600004 2025-08-09,09:15:26.000,221,11044711,4925,0,1754730925,12888.52831545,25885.612805099998,53209.65553776001 2025-08-09,09:15:27.000,221,11044636,4605,0,1754730926,12888.615887479995,29118.202840500002,53209.5996408 2025-08-09,09:15:28.000,221,11044682,4725,0,1754730927,12888.844922019991,26345.342965439995,53209.55771808001 2025-08-09,09:15:29.000,221,11044711,4925,0,1754730928,12888.87186726,27729.82029396,53209.564705200006 2025-08-09,09:15:30.000,221,11044662,3804,0,1754730929,12888.380116629989,30500.494938720003,53209.62758928 2025-08-09,09:15:31.000,221,11044694,4645,0,1754730930,12887.376406439995,29576.49497832,53209.62060216 2025-08-09,09:15:32.000,221,11044699,4885,0,1754730931,12886.00219919999,35582.83307916,53209.564705200006 2025-08-09,09:15:33.000,221,11044688,4645,0,1754730932,12884.78292708999,29579.920855499993,53209.39002720001 2025-08-09,09:15:34.000,221,11044670,4805,0,1754730933,12884.358539560002,30506.254077930003,53209.23631056 2025-08-09,09:15:35.000,221,11044650,4725,0,1754730934,12884.648200889998,5561.504796059999,53209.05464544001 2025-08-09,09:15:36.000,221,11044714,4365,0,1754730935,12885.099533659995,18.484862730001623,53209.11752952 2025-08-09,09:15:37.000,221,11044682,4685,0,1754730936,12885.840527759989,18.428469689999474,53209.25727192 2025-08-09,09:15:38.000,221,11044698,4405,0,1754730937,12886.817292710002,23116.094217660007,53209.55073096 2025-08-09,09:15:39.000,221,11044738,4485,0,1754730938,12887.922047549997,29120.070859950007,53210.02585512 2025-08-09,09:15:40.000,221,11044645,4965,0,1754730939,12889.020066079996,33275.970041010005,53210.49399216001 2025-08-09,09:15:41.000,221,11044654,4405,0,1754730940,12889.70043338999,29117.42038707,53210.885270880004 2025-08-09,09:15:42.000,221,11044738,4485,0,1754730941,12890.165238779991,30964.165562730006,53211.29751096 2025-08-09,09:15:43.000,221,11044682,4605,0,1754730942,12890.1113483,30501.34788345,53211.674815440005 2025-08-09,09:15:44.000,221,11044706,4525,0,1754730943,12889.653279219994,23571.679489560003,53211.8704548 2025-08-09,09:15:45.000,221,11044700,4565,0,1754730944,12888.64956903,29577.376119570006,53212.0451328 2025-08-09,09:15:46.000,221,11044697,5085,0,1754730945,12887.975938030002,31426.50390117,53212.20583656 2025-08-09,09:15:47.000,221,11044732,4605,0,1754730946,12887.901838619997,31889.349776970004,53212.226797920004 2025-08-09,09:15:48.000,221,11044704,4405,0,1754730947,12888.48116127999,32812.757610450004,53212.40147592 2025-08-09,09:15:49.000,221,11044660,4525,0,1754730948,12889.249100619993,35583.41110781999,53212.45737288001 2025-08-09,09:15:50.000,221,11044642,4605,0,1754730949,12889.956413169995,31425.37604037,53212.59711528 2025-08-09,09:15:51.000,221,11044674,4645,0,1754730950,12890.340382839997,32349.206821650005,53212.66698648 2025-08-09,09:15:52.000,221,11044665,4925,0,1754730951,12890.636780479988,35582.37488571,53212.729870560004 2025-08-09,09:15:53.000,221,11044704,4485,0,1754730952,12891.04769539,29576.036784869997,53212.897561440004 2025-08-09,09:15:54.000,221,11044683,5044,0,1754730953,12891.22957576,27726.62703807,53213.07223944 2025-08-09,09:15:55.000,221,11044688,4725,0,1754730954,12890.89949656999,24953.344215210003,53213.39364696001 2025-08-09,09:15:56.000,221,11044704,4365,0,1754730955,12890.165238779991,25413.483225090007,53213.62422192 2025-08-09,09:15:57.000,221,11044738,4565,0,1754730956,12888.972911910001,29107.283738130005,53213.952616560004 2025-08-09,09:15:58.000,221,11044722,4645,0,1754730957,12887.50439632999,32340.28262307,53214.16223016001 2025-08-09,09:15:59.000,221,11044697,5044,0,1754730958,12885.968517649999,29108.214223289993,53214.30197256001 2025-08-09,09:16:00.000,221,11044724,4525,0,1754730959,12884.87049912,33267.84944325,53214.39979224001 2025-08-09,09:16:01.000,221,11044737,5044,0,1754730960,12884.176659190001,29575.395314039997,53214.44870208001 2025-08-09,09:16:02.000,221,11044707,4845,0,1754730961,12883.68490855999,29577.947099099998,53214.56748312001 2025-08-09,09:16:03.000,221,11044717,4805,0,1754730962,12883.476082949994,28193.68829361,53214.7002384 2025-08-09,09:16:04.000,221,11044673,5005,0,1754730963,12883.597336529994,31889.906658239997,53214.86792928 2025-08-09,09:16:05.000,221,11044655,4725,0,1754730964,12883.880261549995,27270.30865665,53214.95177472001 2025-08-09,09:16:06.000,221,11044661,4845,0,1754730965,12884.284440149997,25884.31576518,53215.0146588 2025-08-09,09:16:07.000,221,11044695,4805,0,1754730966,12884.769454469999,28655.504996429998,53215.11946560001 2025-08-09,09:16:08.000,221,11044715,5044,0,1754730967,12884.998489009995,28654.66614996,53215.16837544001 2025-08-09,09:16:09.000,221,11044678,4605,0,1754730968,12884.594310409993,30501.559357349994,53215.18234968 2025-08-09,09:16:10.000,221,11044675,5125,0,1754730969,12883.536709739994,26343.904942919995,53215.098504240006 2025-08-09,09:16:11.000,221,11044720,4645,0,1754730970,12882.660989439995,28654.271398679994,53215.0146588 2025-08-09,09:16:12.000,221,11044648,4725,0,1754730971,12882.351119179999,33274.38398676,53214.86792928 2025-08-09,09:16:13.000,221,11044678,4565,0,1754730972,12882.46563644999,30964.123267949995,53214.91683912 2025-08-09,09:16:14.000,221,11044655,4805,0,1754730973,12882.600362649995,35582.07177312,53214.930813360006 2025-08-09,09:16:15.000,221,11044715,5005,0,1754730974,12882.822660879996,27265.599837810005,53215.06356864 2025-08-09,09:16:16.000,221,11044692,4805,0,1754730975,12882.79571564,24492.436850159997,53215.147414080006 2025-08-09,09:16:17.000,221,11044681,5044,0,1754730976,12882.398273349994,29572.554514649994,53215.23824664001 2025-08-09,09:16:18.000,221,11044664,4725,0,1754730977,12881.711169729992,33729.34893522,53215.32209208 2025-08-09,09:16:19.000,221,11044662,4525,0,1754730978,12881.522553049996,32343.081127679994,53215.35702768001 2025-08-09,09:16:20.000,221,11044672,4605,0,1754730979,12881.744851279997,28646.538503069998,53215.44087312 2025-08-09,09:16:21.000,221,11044665,5205,0,1754730980,12881.522553049996,31417.022821320003,53215.58760264 2025-08-09,09:16:22.000,221,11044659,4845,0,1754730981,12880.417798210001,29570.037975240004,53215.57362840001 2025-08-09,09:16:23.000,221,11044667,4965,0,1754730982,12878.94928262999,36038.46769496999,53215.51074432 2025-08-09,09:16:24.000,221,11044674,4685,0,1754730983,12878.060089710001,27725.83048638,53215.52471856001 2025-08-09,09:16:25.000,221,11044642,4365,0,1754730984,12877.64917479999,31883.46375342,53215.55965416 2025-08-09,09:16:26.000,221,11044689,4965,0,1754730985,12877.57507539,28649.026845960005,53215.68542232 2025-08-09,09:16:27.000,221,11044698,4965,0,1754730986,12877.73001051999,33265.981423799996,53215.90202304 2025-08-09,09:16:28.000,221,11044670,4725,0,1754730987,12878.174606979992,28182.099523890007,53216.132598000004 2025-08-09,09:16:29.000,221,11044665,4925,0,1754730988,12878.592258199998,30487.954536449994,53216.4470184 2025-08-09,09:16:30.000,221,11044672,4605,0,1754730989,12878.841501669995,28637.607255359995,53216.71252896 2025-08-09,09:16:31.000,221,11044650,4165,0,1754730990,12879.003173109995,28174.16925264,53216.971052400004 2025-08-09,09:16:32.000,221,11044630,4645,0,1754730991,12879.400615400002,27711.10485381,53217.25053720001 2025-08-09,09:16:33.000,221,11044696,4645,0,1754730992,12879.569023149998,30019.342472310003,53217.36931824001 2025-08-09,09:16:34.000,221,11044649,4845,0,1754730993,12879.393879089992,28171.659762359996,53217.41822808001 2025-08-09,09:16:35.000,221,11044680,4605,0,1754730994,12878.96949155999,33713.093641440006,53217.327395520006 2025-08-09,09:16:36.000,221,11044660,4445,0,1754730995,12878.343014730002,32327.580090810006,53217.22258872 2025-08-09,09:16:37.000,221,11044632,4525,0,1754730996,12877.622229559995,28633.835970810003,53217.18066600001 2025-08-09,09:16:38.000,221,11044681,5005,0,1754730997,12876.712827709991,26787.894395969997,53217.005988 2025-08-09,09:16:39.000,221,11044720,4805,0,1754730998,12875.25778475,23094.989122440005,53216.88021984 2025-08-09,09:16:40.000,221,11044689,4925,0,1754730999,12873.304254850002,29563.482284340003,53216.705541840005 2025-08-09,09:16:41.000,221,11044681,5085,0,1754731000,12871.721222,34184.67338931,53216.59374792 2025-08-09,09:16:42.000,221,11044664,4525,0,1754731001,12870.757929669991,33725.041916789996,53216.5168896 2025-08-09,09:16:43.000,221,11044690,4445,0,1754731002,12870.892655869997,32340.846553469994,53216.5168896 2025-08-09,09:16:44.000,221,11044706,4485,0,1754731003,12871.77511247999,30493.911051300005,53216.635670640004 2025-08-09,09:16:45.000,221,11044703,5205,0,1754731004,12872.75861374,27260.827576800002,53216.803361520004 2025-08-09,09:16:46.000,221,11044711,4725,0,1754731005,12873.371617949997,30955.643164559995,53217.05489784 2025-08-09,09:16:47.000,221,11044744,4605,0,1754731006,12873.358145329992,28183.248532080004,53217.29944704001 2025-08-09,09:16:48.000,221,11044688,4525,0,1754731007,12872.87986732,26334.170094390007,53217.446176560006 2025-08-09,09:16:49.000,221,11044696,4445,0,1754731008,12872.024355950001,30026.800451849995,53217.5998932 2025-08-09,09:16:50.000,221,11044682,4645,0,1754731009,12870.751193359996,30024.17817549,53217.592906080004 2025-08-09,09:16:51.000,221,11044755,4925,0,1754731010,12869.37698611999,29098.881175169998,53217.641815920004 2025-08-09,09:16:52.000,221,11044733,4805,0,1754731011,12868.602310469993,29559.6898524,53217.48809928001 2025-08-09,09:16:53.000,221,11044681,4925,0,1754731012,12868.433902719997,34178.181140579996,53217.34835688001 2025-08-09,09:16:54.000,221,11044657,4845,0,1754731013,12868.649464640002,31869.767293829995,53217.20162736001 2025-08-09,09:16:55.000,221,11044700,4685,0,1754731014,12868.831345009989,28637.621353619994,53217.1457304 2025-08-09,09:16:56.000,221,11044719,4965,0,1754731015,12868.487793200002,31410.572867370007,53217.06188496001 2025-08-09,09:16:57.000,221,11044669,5125,0,1754731016,12868.339594379991,30026.765206199998,53217.06887208 2025-08-09,09:16:58.000,221,11044701,5005,0,1754731017,12868.683146189993,31875.350204789996,53217.19464024 2025-08-09,09:16:59.000,221,11044609,4805,0,1754731018,12869.269205159995,33261.399489300005,53217.38329248 2025-08-09,09:17:00.000,221,11044603,5125,0,1754731019,12870.016935569998,28180.08347271,53217.711687120005 2025-08-09,09:17:01.000,221,11044613,5085,0,1754731020,12870.56257668,36493.11543258,53218.1239272 2025-08-09,09:17:02.000,221,11044604,4325,0,1754731021,12870.636676089991,28641.152967750008,53218.48725744 2025-08-09,09:17:03.000,221,11044604,4565,0,1754731022,12870.151661769989,31413.51235458,53218.92045888 2025-08-09,09:17:04.000,221,11044678,4725,0,1754731023,12869.28267778,28643.570819340006,53219.32571184 2025-08-09,09:17:05.000,221,11044594,4445,0,1754731024,12868.18465925,27720.87494799,53219.50038984001 2025-08-09,09:17:06.000,221,11044660,4445,0,1754731025,12867.457137769998,26335.904180369995,53219.654106480004 2025-08-09,09:17:07.000,221,11044671,5205,0,1754731026,12867.221366919992,31417.029870450002,53219.76590040001 2025-08-09,09:17:08.000,221,11044662,4645,0,1754731027,12867.221366919992,27259.40365254,53219.81481024001 2025-08-09,09:17:09.000,221,11044714,4445,0,1754731028,12867.147267510001,31415.542504020006,53219.940578400005 2025-08-09,09:17:10.000,221,11044670,4605,0,1754731029,12867.113585959996,31876.160854739996,53220.07333368 2025-08-09,09:17:11.000,221,11044688,4565,0,1754731030,12867.315675259997,24484.330350660006,53220.1851276 2025-08-09,09:17:12.000,221,11044692,4525,0,1754731031,12867.517764559998,28639.087572660006,53220.38775408001 2025-08-09,09:17:13.000,221,11044678,4405,0,1754731032,12867.571655039988,27251.755346489997,53220.63230328001 2025-08-09,09:17:14.000,221,11044715,4925,0,1754731033,12867.470610390003,30021.31622871,53220.80698128 2025-08-09,09:17:15.000,221,11044691,5165,0,1754731034,12867.484083009993,30019.271981009995,53221.016594880006 2025-08-09,09:17:16.000,221,11044637,5005,0,1754731035,12867.430192530002,29555.389883099997,53221.25415696001 2025-08-09,09:17:17.000,221,11044661,4925,0,1754731036,12867.356093119997,31400.499660600006,53221.39389936001 2025-08-09,09:17:18.000,221,11044667,4965,0,1754731037,12867.268521090002,26318.746597949998,53221.42883496 2025-08-09,09:17:19.000,221,11044621,4885,0,1754731038,12867.221366919992,30935.172491039993,53221.519667520006 2025-08-09,09:17:20.000,221,11044679,4925,0,1754731039,12866.648780569994,31396.40411607,53221.58953872001 2025-08-09,09:17:21.000,221,11044657,4845,0,1754731040,12865.40256322,32321.785705949995,53221.449796320005 2025-08-09,09:17:22.000,221,11044672,4405,0,1754731041,12863.853211920003,30016.67790117,53221.282105440005 2025-08-09,09:17:23.000,221,11044667,5325,0,1754731042,12862.829292799994,28173.873189179998,53221.24716984 2025-08-09,09:17:24.000,221,11044653,5005,0,1754731043,12862.89665589999,30486.91126521,53221.36595088 2025-08-09,09:17:25.000,221,11044660,4405,0,1754731044,12863.960992879998,26794.400742960002,53221.687358400006 2025-08-09,09:17:26.000,221,11044655,4925,0,1754731045,12865.382354289999,24024.38166729,53222.25331512 2025-08-09,09:17:27.000,221,11044663,4845,0,1754731046,12866.413009719989,28644.071307570004,53222.84722032 2025-08-09,09:17:28.000,221,11044661,5085,0,1754731047,12867.504291939993,31415.020868399995,53223.45509976001 2025-08-09,09:17:29.000,221,11044661,4925,0,1754731048,12868.04319674,33723.72372948,53224.06996632 2025-08-09,09:17:30.000,221,11044710,4525,0,1754731049,12867.807425889994,28180.654452240007,53224.54509048 2025-08-09,09:17:31.000,221,11044680,4525,0,1754731050,12867.288730020002,27718.978732019998,53225.04816312 2025-08-09,09:17:32.000,221,11044668,4525,0,1754731051,12867.261784779992,27718.978732019998,53225.46739032001 2025-08-09,09:17:33.000,221,11044674,4405,0,1754731052,12867.868052679994,30489.928292850003,53225.83770768 2025-08-09,09:17:34.000,221,11044691,5285,0,1754731053,12868.784190839993,27717.893165999994,53226.18706368001 2025-08-09,09:17:35.000,221,11044661,5044,0,1754731054,12869.909154610003,24945.660663510003,53226.48750984 2025-08-09,09:17:36.000,221,11044622,4685,0,1754731055,12870.764665980001,30487.06634607,53226.7530204 2025-08-09,09:17:37.000,221,11044661,5005,0,1754731056,12871.074536239998,25866.69294018,53226.96962112 2025-08-09,09:17:38.000,221,11044673,5285,0,1754731057,12871.162108269993,27250.366667880007,53227.221157440006 2025-08-09,09:17:39.000,221,11044673,5205,0,1754731058,12871.276625539998,31405.624378110006,53227.38186120001 2025-08-09,09:17:40.000,221,11044653,5044,0,1754731059,12871.47197852999,29095.286118870004,53227.535577840004 2025-08-09,09:17:41.000,221,11044677,4925,0,1754731060,12871.586495799995,24476.047622910002,53227.76615280001 2025-08-09,09:17:42.000,221,11044684,4365,0,1754731061,12871.626913659995,30940.924581119994,53227.9757664 2025-08-09,09:17:43.000,221,11044651,4925,0,1754731062,12871.586495799995,29554.783657919994,53228.12948304001 2025-08-09,09:17:44.000,221,11044703,5085,0,1754731063,12870.912864799997,30478.727225280003,53228.36704512001 2025-08-09,09:17:45.000,221,11044637,4965,0,1754731064,12869.666647450002,30942.383751030007,53228.50678752 2025-08-09,09:17:46.000,221,11044698,4965,0,1754731065,12868.467584270002,26789.099797200004,53228.611594320006 2025-08-09,09:17:47.000,221,11044692,4725,0,1754731066,12868.049933049995,29101.214437200004,53228.6744784 2025-08-09,09:17:48.000,221,11044713,4925,0,1754731067,12868.393484859997,30950.433857490003,53228.80024656001 2025-08-09,09:17:49.000,221,11044673,4885,0,1754731068,12869.38372243,30489.392558969994,53229.07973136 2025-08-09,09:17:50.000,221,11044683,4485,0,1754731069,12870.36048738,30951.43483395,53229.41511312 2025-08-09,09:17:51.000,221,11044698,4565,0,1754731070,12870.919601109992,29104.259661360004,53229.72953352001 2025-08-09,09:17:52.000,221,11044680,4045,0,1754731071,12871.364197569994,26794.929427709998,53230.08587664 2025-08-09,09:17:53.000,221,11044695,5005,0,1754731072,12871.47871484,28641.625259459994,53230.3164516 2025-08-09,09:17:54.000,221,11044651,5165,0,1754731073,12871.377670189999,33258.96753944999,53230.51907808 2025-08-09,09:17:55.000,221,11044694,4445,0,1754731074,12871.054327309997,30486.26979438,53230.623884880006 2025-08-09,09:17:56.000,221,11044666,4805,0,1754731075,12870.966755280002,28636.951686269997,53230.78458864001 2025-08-09,09:17:57.000,221,11044698,4565,0,1754731076,12870.879183249992,25402.155273180004,53230.89638256 2025-08-09,09:17:58.000,221,11044705,5044,0,1754731077,12870.838765389992,29556.834954749997,53230.93131816001 2025-08-09,09:17:59.000,221,11044680,4565,0,1754731078,12870.919601109992,30478.706077890005,53230.889395440005 2025-08-09,09:18:00.000,221,11044659,5085,0,1754731079,12871.081272549993,30938.506729529996,53230.938305280004 2025-08-09,09:18:01.000,221,11044719,5125,0,1754731080,12871.148635649988,25856.95104252,53230.96625376 2025-08-09,09:18:02.000,221,11044672,4645,0,1754731081,12871.067799930002,28164.103095,53230.89638256 2025-08-09,09:18:03.000,221,11044697,5085,0,1754731082,12870.805083840001,28624.721445720003,53230.938305280004 2025-08-09,09:18:04.000,221,11044678,4445,0,1754731083,12870.43458678999,31856.846238540005,53230.95227952001 2025-08-09,09:18:05.000,221,11044715,4925,0,1754731084,12870.151661769989,29548.14337746,53230.89638256 2025-08-09,09:18:06.000,221,11044716,4645,0,1754731085,12869.727274240002,26315.800061610003,53230.84747272 2025-08-09,09:18:07.000,221,11044690,4605,0,1754731086,12869.26246885,30934.31954631,53230.85445984 2025-08-09,09:18:08.000,221,11044691,4885,0,1754731087,12868.16445032,32321.26407033,53230.79856288 2025-08-09,09:18:09.000,221,11044706,4525,0,1754731088,12866.64204426,30938.260009980004,53230.67978184 2025-08-09,09:18:10.000,221,11044684,4685,0,1754731089,12865.57770727999,25398.933820770006,53230.58894928 2025-08-09,09:18:11.000,221,11044694,4485,0,1754731090,12865.60465252,32327.995989479998,53230.44221976 2025-08-09,09:18:12.000,221,11044699,5205,0,1754731091,12866.177238869997,31404.665696430005,53230.505103840005 2025-08-09,09:18:13.000,221,11044726,4725,0,1754731092,12866.59489008999,28633.37777736,53230.4911296 2025-08-09,09:18:14.000,221,11044652,4445,0,1754731093,12866.729616289995,28632.75040479,53230.54702656001 2025-08-09,09:18:15.000,221,11044683,5005,0,1754731094,12866.392800789989,29555.81988003,53230.672794720005 2025-08-09,09:18:16.000,221,11044668,4485,0,1754731095,12865.76632396,25398.905624249994,53230.71471744001 2025-08-09,09:18:17.000,221,11044710,4445,0,1754731096,12865.032066170003,28631.47451226,53230.81253712001 2025-08-09,09:18:18.000,221,11044709,5005,0,1754731097,12864.45947981999,28169.601416399993,53230.95227952001 2025-08-09,09:18:19.000,221,11044666,4725,0,1754731098,12864.142873249999,28631.876312670007,53230.90336968001 2025-08-09,09:18:20.000,221,11044697,4285,0,1754731099,12864.30454469,22166.942961420005,53231.04311208 2025-08-09,09:18:21.000,221,11044709,4885,0,1754731100,12864.782822699992,33713.12183796,53231.02913784001 2025-08-09,09:18:22.000,221,11044662,4485,0,1754731101,12865.200473919998,31404.299141669995,53231.13394464 2025-08-09,09:18:23.000,221,11044709,4925,0,1754731102,12865.591179899995,31403.869144740005,53231.273687040004 2025-08-09,09:18:24.000,221,11044734,4445,0,1754731103,12865.7259061,31864.854050220005,53231.43439080001 2025-08-09,09:18:25.000,221,11044688,4405,0,1754731104,12865.166792369993,34173.05642307,53231.441377920004 2025-08-09,09:18:26.000,221,11044667,4885,0,1754731105,12864.432534579995,29091.98712603,53231.630030160006 2025-08-09,09:18:27.000,221,11044694,4645,0,1754731106,12863.678067859997,25395.860400089994,53231.678940000005 2025-08-09,09:18:28.000,221,11044658,4645,0,1754731107,12862.862974349999,30935.680028400006,53231.74881120001 2025-08-09,09:18:29.000,221,11044703,5125,0,1754731108,12862.04114452999,32319.586377390006,53231.79073392001 2025-08-09,09:18:30.000,221,11044710,4925,0,1754731109,12861.071115890001,30472.058748299998,53231.93746344001 2025-08-09,09:18:31.000,221,11044699,5085,0,1754731110,12860.289703929993,29087.65896021,53231.97239904 2025-08-09,09:18:32.000,221,11044665,4885,0,1754731111,12860.282967619998,25856.542192980007,53232.04227024 2025-08-09,09:18:33.000,221,11044684,4405,0,1754731112,12860.916180759996,31399.216718940006,53232.22393536001 2025-08-09,09:18:34.000,221,11044651,5285,0,1754731113,12861.77842843999,28628.57731983,53232.54534288 2025-08-09,09:18:35.000,221,11044705,4965,0,1754731114,12862.431850510002,34169.63759502,53232.94360872001 2025-08-09,09:18:36.000,221,11044667,5005,0,1754731115,12862.499213609997,34168.432193789995,53233.16719656 2025-08-09,09:18:37.000,221,11044638,4565,0,1754731116,12861.92662726,27701.757707430006,53233.43270712 2025-08-09,09:18:38.000,221,11044650,4725,0,1754731117,12861.394458770003,30471.128263139995,53233.691230560005 2025-08-09,09:18:39.000,221,11044627,5245,0,1754731118,12861.259732569997,29546.86748493,53233.78206312001 2025-08-09,09:18:40.000,221,11044651,5245,0,1754731119,12861.246259949992,30008.860415999996,53234.01962520001 2025-08-09,09:18:41.000,221,11044665,4965,0,1754731120,12860.976807549996,31857.177547650004,53234.10347064 2025-08-09,09:18:42.000,221,11044676,4645,0,1754731121,12860.195395590003,33706.55909793,53234.18731608001 2025-08-09,09:18:43.000,221,11044658,4605,0,1754731122,12859.131058609993,28167.825035639995,53234.38295544001 2025-08-09,09:18:44.000,221,11044670,4285,0,1754731123,12858.632571670001,28631.411070090006,53234.7532728 2025-08-09,09:18:45.000,221,11044609,5044,0,1754731124,12858.417009749995,32326.649605650004,53234.913976560005 2025-08-09,09:18:46.000,221,11044633,5044,0,1754731125,12858.10040317999,30941.03031807,53235.319229520006 2025-08-09,09:18:47.000,221,11044634,4845,0,1754731126,12857.460453729997,30017.051505059993,53235.584740080005 2025-08-09,09:18:48.000,221,11044609,5205,0,1754731127,12856.854185829994,31863.690943769994,53235.7664052 2025-08-09,09:18:49.000,221,11044645,4925,0,1754731128,12856.274863170001,26321.12215476,53235.77339232001 2025-08-09,09:18:50.000,221,11044654,4565,0,1754731129,12856.227708999992,30938.323452149998,53235.85723776 2025-08-09,09:18:51.000,221,11044623,4965,0,1754731130,12856.443270919997,30475.132168979995,53235.78736656 2025-08-09,09:18:52.000,221,11044613,5165,0,1754731131,12856.564524499998,26317.216936740006,53235.654611280006 2025-08-09,09:18:53.000,221,11044625,5125,0,1754731132,12856.537579260003,28623.924894030002,53235.47294616 2025-08-09,09:18:54.000,221,11044654,4565,0,1754731133,12856.490425089993,28160.014599600006,53235.319229520006 2025-08-09,09:18:55.000,221,11044675,5285,0,1754731134,12856.328753649992,30006.047813130004,53235.17250000001 2025-08-09,09:18:56.000,221,11044652,4725,0,1754731135,12856.05256494,31853.07495399,53235.06070608 2025-08-09,09:18:57.000,221,11044666,4725,0,1754731136,12855.80332146999,28621.38720723,53234.85109248 2025-08-09,09:18:58.000,221,11044687,5165,0,1754731137,12855.614704789994,25851.459770250003,53234.70436296 2025-08-09,09:18:59.000,221,11044689,5205,0,1754731138,12855.66185895999,30007.901734319996,53234.59955616001 2025-08-09,09:19:00.000,221,11044682,4725,0,1754731139,12855.479978589989,31393.66905363,53234.50173648001 2025-08-09,09:19:01.000,221,11044648,4605,0,1754731140,12855.062327369997,31393.98626448,53234.38295544001 2025-08-09,09:19:02.000,221,11044654,4485,0,1754731141,12854.55036781,29546.937976229994,53234.26417440001 2025-08-09,09:19:03.000,221,11044705,5085,0,1754731142,12853.991254079992,34165.267134420006,53234.145393360006 2025-08-09,09:19:04.000,221,11044677,5165,0,1754731143,12853.196369499994,35090.19757998,53234.1593676 2025-08-09,09:19:05.000,221,11044688,4645,0,1754731144,12852.26675871999,31397.750499899994,53234.20129032 2025-08-09,09:19:06.000,221,11044689,5085,0,1754731145,12851.310202699991,33708.250889129995,53234.21526456001 2025-08-09,09:19:07.000,221,11044678,4605,0,1754731146,12850.548999669998,30476.98609017,53234.20129032 2025-08-09,09:19:08.000,221,11044668,4645,0,1754731147,12850.212184169992,26784.398027489995,53234.30609712001 2025-08-09,09:19:09.000,221,11044708,4685,0,1754731148,12850.333437749992,29095.5046419,53234.2292388 2025-08-09,09:19:10.000,221,11044715,4965,0,1754731149,12851.01380506,29558.921497229996,53234.292122880004 2025-08-09,09:19:11.000,221,11044666,4925,0,1754731150,12851.431456279992,27712.831890660003,53234.410903920005 2025-08-09,09:19:12.000,221,11044734,4485,0,1754731151,12851.566182479997,30022.810644269994,53234.51571072 2025-08-09,09:19:13.000,221,11044755,4925,0,1754731152,12851.364093179996,33255.52756401,53234.57160768001 2025-08-09,09:19:14.000,221,11044705,5085,0,1754731153,12851.16874018999,27712.176321570005,53234.697375840005 2025-08-09,09:19:15.000,221,11044652,4885,0,1754731154,12851.19568543,27710.61141471,53234.83013112 2025-08-09,09:19:16.000,221,11044688,4685,0,1754731155,12851.316939010001,27247.25095242,53234.8930152 2025-08-09,09:19:17.000,221,11044610,4485,0,1754731156,12851.364093179996,31864.304218079997,53234.983847760006 2025-08-09,09:19:18.000,221,11044630,4645,0,1754731157,12851.202421739996,27707.178488399994,53235.032757600005 2025-08-09,09:19:19.000,221,11044608,4605,0,1754731158,12850.724143729989,32786.68992771,53235.0676932 2025-08-09,09:19:20.000,221,11044639,5285,0,1754731159,12850.245865719997,31400.612446679996,53235.10262880001 2025-08-09,09:19:21.000,221,11044582,4645,0,1754731160,12849.75411509,27243.761633069997,53235.10262880001 2025-08-09,09:19:22.000,221,11044607,4925,0,1754731161,12849.444244829989,28628.965021979995,53235.11660304 2025-08-09,09:19:23.000,221,11044625,5125,0,1754731162,12849.296046009993,32785.11092259,53235.11660304 2025-08-09,09:19:24.000,221,11044620,4645,0,1754731163,12849.248891839998,27243.359832660004,53235.263332559996 2025-08-09,09:19:25.000,221,11044666,4445,0,1754731164,12849.174792429993,29090.295334830007,53235.51486888 2025-08-09,09:19:26.000,221,11044626,4645,0,1754731165,12848.878394790001,26319.155447490004,53235.78037944 2025-08-09,09:19:27.000,221,11044633,4965,0,1754731166,12848.4135894,30937.03346136,53236.02492864 2025-08-09,09:19:28.000,221,11044668,4485,0,1754731167,12847.699540540001,30475.907573279997,53236.220568 2025-08-09,09:19:29.000,221,11044665,5044,0,1754731168,12846.965282749989,30939.627541199996,53236.31838768001 2025-08-09,09:19:30.000,221,11044641,5005,0,1754731169,12846.31186067999,26323.906561109994,53236.65376944001 2025-08-09,09:19:31.000,221,11044660,4685,0,1754731170,12845.746010639989,28173.732206579996,53236.91229288 2025-08-09,09:19:32.000,221,11044642,4565,0,1754731171,12845.429404069997,28176.199402080005,53237.12190648 2025-08-09,09:19:33.000,221,11044610,4565,0,1754731172,12845.591075509998,27254.715981090005,53237.4083784 2025-08-09,09:19:34.000,221,11044638,4685,0,1754731173,12846.204079719995,27256.51350924,53237.65991472001 2025-08-09,09:19:35.000,221,11044601,5085,0,1754731174,12847.16737204999,32800.28065035,53237.89048968 2025-08-09,09:19:36.000,221,11044581,4965,0,1754731175,12848.211500099998,31414.626117120002,53238.18394872 2025-08-09,09:19:37.000,221,11044660,4405,0,1754731176,12849.188265049997,31875.603973470003,53238.47740776001 2025-08-09,09:19:38.000,221,11044643,4765,0,1754731177,12850.003358559996,31412.349248130005,53238.81278952001 2025-08-09,09:19:39.000,221,11044650,5005,0,1754731178,12850.562472289988,28640.039205210007,53239.16214552 2025-08-09,09:19:40.000,221,11044588,4645,0,1754731179,12850.838660999994,29562.87605916,53239.56739848 2025-08-09,09:19:41.000,221,11044635,5165,0,1754731180,12850.650044319998,30485.776355280002,53239.944702960005 2025-08-09,09:19:42.000,221,11044628,4525,0,1754731181,12850.077457970001,26790.234707130003,53240.398865760006 2025-08-09,09:19:43.000,221,11044642,4965,0,1754731182,12849.201737670002,31869.584016449997,53240.65040208 2025-08-09,09:19:44.000,221,11044641,5085,0,1754731183,12848.258654269994,27711.534850740005,53240.92988688 2025-08-09,09:19:45.000,221,11044640,4645,0,1754731184,12847.443560759995,29557.617408179998,53241.16046184001 2025-08-09,09:19:46.000,221,11044655,4965,0,1754731185,12846.689094039997,30018.390839760003,53241.384049680004 2025-08-09,09:19:47.000,221,11044645,5005,0,1754731186,12845.712329089998,30017.974941089997,53241.41898528 2025-08-09,09:19:48.000,221,11044638,4565,0,1754731187,12844.681673659994,29556.348564779997,53241.51680496001 2025-08-09,09:19:49.000,221,11044659,4965,0,1754731188,12843.6981724,30480.454262130006,53241.59366328001 2025-08-09,09:19:50.000,221,11044612,4565,0,1754731189,12843.132322359997,31866.397809689995,53241.68449584001 2025-08-09,09:19:51.000,221,11044608,4485,0,1754731190,12842.869606269996,29557.504622099994,53241.85917384001 2025-08-09,09:19:52.000,221,11044604,4805,0,1754731191,12842.768561619996,33252.609224190004,53242.01987760001 2025-08-09,09:19:53.000,221,11044625,5445,0,1754731192,12842.55299969999,28172.773524899996,53242.30634952 2025-08-09,09:19:54.000,221,11044617,5285,0,1754731193,12842.425009809995,24939.823983869996,53242.56487296 2025-08-09,09:19:55.000,221,11044626,4485,0,1754731194,12842.29028360999,28633.998100800003,53242.7535252 2025-08-09,09:19:56.000,221,11044652,4685,0,1754731195,12842.115139549998,32327.361567779997,53243.02602288001 2025-08-09,09:19:57.000,221,11044614,4485,0,1754731196,12841.737906189992,26783.982128820004,53243.060958480004 2025-08-09,09:19:58.000,221,11044620,4565,0,1754731197,12841.17205614999,31863.204553799995,53243.14480392 2025-08-09,09:19:59.000,221,11044627,5085,0,1754731198,12840.821768029993,34172.14708530001,53243.19371376001 2025-08-09,09:20:00.000,221,11044623,5365,0,1754731199,12840.660096589992,25397.657928240005,53243.18672664 2025-08-09,09:20:01.000,221,11044601,5005,0,1754731200,12840.592733489997,25397.672026500004,53243.179739520005 2025-08-09,09:20:02.000,221,11044647,4965,0,1754731201,12840.269390609996,29092.656793379996,53243.1378168 2025-08-09,09:20:03.000,221,11044626,4645,0,1754731202,12839.757431049999,25398.99726294,53243.02602288001 2025-08-09,09:20:04.000,221,11044621,4925,0,1754731203,12839.582286989993,28170.581245470006,53242.78846080001 2025-08-09,09:20:05.000,221,11044648,4485,0,1754731204,12839.946047729994,30479.129025689996,53242.557885840004 2025-08-09,09:20:06.000,221,11044627,5125,0,1754731205,12840.24244537,30015.789710790006,53242.38320784001 2025-08-09,09:20:07.000,221,11044685,5005,0,1754731206,12840.269390609996,27705.056700269997,53242.18058136 2025-08-09,09:20:08.000,221,11044664,4685,0,1754731207,12840.12119179,24470.873561490007,53242.01289048 2025-08-09,09:20:09.000,221,11044693,5245,0,1754731208,12839.824794149994,24469.731602429994,53241.838212480005 2025-08-09,09:20:10.000,221,11044680,4805,0,1754731209,12839.541869129993,31857.36787416,53241.60763752 2025-08-09,09:20:11.000,221,11044684,4605,0,1754731210,12838.565104179994,26778.512003940006,53241.453920880005 2025-08-09,09:20:12.000,221,11044669,5125,0,1754731211,12836.867554060002,28166.95799265,53241.237320160006 2025-08-09,09:20:13.000,221,11044648,4405,0,1754731212,12835.452928959996,27247.286198069996,53240.880977040004 2025-08-09,09:20:14.000,221,11044679,5085,0,1754731213,12834.732143789988,33255.72493965,53240.60847936001 2025-08-09,09:20:15.000,221,11044627,4925,0,1754731214,12834.954442019989,30026.44094622,53240.27309760001 2025-08-09,09:20:16.000,221,11044621,4925,0,1754731215,12835.28452121,26333.92337484,53240.1682908 2025-08-09,09:20:17.000,221,11044658,4605,0,1754731216,12835.17674024999,31878.621001110005,53239.97963856 2025-08-09,09:20:18.000,221,11044673,5125,0,1754731217,12834.873606299989,30033.067128420007,53240.11938096 2025-08-09,09:20:19.000,221,11044624,4685,0,1754731218,12834.97465094999,30034.399413990002,53240.238162 2025-08-09,09:20:20.000,221,11044653,4925,0,1754731219,12835.23736703999,26801.1538095,53240.45476272 2025-08-09,09:20:21.000,221,11044661,5005,0,1754731220,12835.31820275999,27724.307874299993,53240.713286160004 2025-08-09,09:20:22.000,221,11044666,4685,0,1754731221,12835.32493907,32803.889804909995,53240.95783536 2025-08-09,09:20:23.000,221,11044695,5005,0,1754731222,12835.540500989991,28645.340150970005,53241.09757776 2025-08-09,09:20:24.000,221,11044674,4725,0,1754731223,12835.695436119997,29567.05619325,53241.24430728 2025-08-09,09:20:25.000,221,11044698,4485,0,1754731224,12835.587655160001,35107.6371276,53241.36308832 2025-08-09,09:20:26.000,221,11044657,4765,0,1754731225,12835.345148,32797.052148810006,53241.2512944 2025-08-09,09:20:27.000,221,11044720,4605,0,1754731226,12835.331675379995,33258.39655992,53241.35610120001 2025-08-09,09:20:28.000,221,11044680,4445,0,1754731227,12835.479874199991,31410.65745693,53241.41898528 2025-08-09,09:20:29.000,221,11044666,4445,0,1754731228,12835.44619265,28639.235604390007,53241.35610120001 2025-08-09,09:20:30.000,221,11044651,5165,0,1754731229,12835.089168219994,31871.994818909996,53241.286230000005 2025-08-09,09:20:31.000,221,11044693,5005,0,1754731230,12834.04504017,30948.833704980003,53241.1464876 2025-08-09,09:20:32.000,221,11044704,4605,0,1754731231,12832.421589459998,27255.145978019995,53240.8670028 2025-08-09,09:20:33.000,221,11044673,5044,0,1754731232,12831.000228049998,33261.039983669994,53240.447775600005 2025-08-09,09:20:34.000,221,11044677,5285,0,1754731233,12830.124507749999,24948.42392247,53240.1682908 2025-08-09,09:20:35.000,221,11044653,4925,0,1754731234,12829.666438669992,28182.198211709998,53239.79098632 2025-08-09,09:20:36.000,221,11044676,4405,0,1754731235,12829.565394019992,30491.620084049995,53239.42066896 2025-08-09,09:20:37.000,221,11044653,5044,0,1754731236,12829.558657709997,31876.844620350006,53239.12720992001 2025-08-09,09:20:38.000,221,11044619,5285,0,1754731237,12829.450876750001,27719.035125060007,53238.79881528 2025-08-09,09:20:39.000,221,11044709,5005,0,1754731238,12829.14100648999,31875.103485240004,53238.47740776001 2025-08-09,09:20:40.000,221,11044655,4925,0,1754731239,12828.588629069993,29103.33622533,53238.197922960004 2025-08-09,09:20:41.000,221,11044590,4605,0,1754731240,12827.88131651999,30488.617154670006,53237.87651544001 2025-08-09,09:20:42.000,221,11044615,4805,0,1754731241,12827.113377180001,30950.328120539998,53237.62497912 2025-08-09,09:20:43.000,221,11044616,4725,0,1754731242,12826.587945,26793.244685640006,53237.35248144001 2025-08-09,09:20:44.000,221,11044608,4645,0,1754731243,12826.52058189999,28640.45510388,53237.21972616 2025-08-09,09:20:45.000,221,11044663,5044,0,1754731244,12826.72267119999,30026.462093609996,53237.10094512 2025-08-09,09:20:46.000,221,11044601,4845,0,1754731245,12827.032541460001,28180.1046201,53237.07299664 2025-08-09,09:20:47.000,221,11044641,5205,0,1754731246,12827.389565889993,30028.908141720007,53237.093958000005 2025-08-09,09:20:48.000,221,11044659,4845,0,1754731247,12827.665754599999,28182.057229109996,53237.17081632 2025-08-09,09:20:49.000,221,11044650,4645,0,1754731248,12828.04972427,28644.44491146,53237.27562312 2025-08-09,09:20:50.000,221,11044605,5085,0,1754731249,12828.743564199998,30954.585795060004,53237.31754584 2025-08-09,09:20:51.000,221,11044624,4565,0,1754731250,12829.255523759995,29106.84669207,53237.28261024001 2025-08-09,09:20:52.000,221,11044618,4685,0,1754731251,12829.423931509991,30491.514347100005,53237.34549432 2025-08-09,09:20:53.000,221,11044585,5044,0,1754731252,12828.99954397999,27718.816602029998,53237.36645568 2025-08-09,09:20:54.000,221,11044572,4885,0,1754731253,12828.359594529997,31874.292835290005,53237.359468560004 2025-08-09,09:20:55.000,221,11044640,4605,0,1754731254,12827.712908769994,30949.9897623,53237.359468560004 2025-08-09,09:20:56.000,221,11044594,4725,0,1754731255,12826.58120868999,24946.67573823,53237.268636 2025-08-09,09:20:57.000,221,11044664,4565,0,1754731256,12825.085747869998,27720.670523220004,53237.05203528 2025-08-09,09:20:58.000,221,11044630,4485,0,1754731257,12823.980993029989,27261.66642327,53236.89133152 2025-08-09,09:20:59.000,221,11044592,4845,0,1754731258,12823.711540629993,28187.513255729995,53236.76556336 2025-08-09,09:21:00.000,221,11044667,4885,0,1754731259,12824.028147199999,35117.646892200006,53236.709666400006 2025-08-09,09:21:01.000,221,11044648,4645,0,1754731260,12824.29086329,32346.619790940007,53236.8144732 2025-08-09,09:21:02.000,221,11044643,5245,0,1754731261,12824.459271039996,29112.92304213,53236.89831864001 2025-08-09,09:21:03.000,221,11044639,5044,0,1754731262,12824.4323258,29574.598762349997,53237.07299664 2025-08-09,09:21:04.000,221,11044596,4525,0,1754731263,12824.49295259,31883.80211166,53237.20575192001 2025-08-09,09:21:05.000,221,11044680,4725,0,1754731264,12824.31107222,30497.104307190006,53237.42235264001 2025-08-09,09:21:06.000,221,11044694,4565,0,1754731265,12823.650913839992,26339.174976690003,53237.54113368001 2025-08-09,09:21:07.000,221,11044659,4845,0,1754731266,12822.687621509998,28648.512259469993,53237.70882456001 2025-08-09,09:21:08.000,221,11044675,5125,0,1754731267,12821.77148335,35576.714434320005,53237.764721520005 2025-08-09,09:21:09.000,221,11044662,4885,0,1754731268,12821.441404159988,29109.821424930007,53237.78568288001 2025-08-09,09:21:10.000,221,11044672,4605,0,1754731269,12821.293205339993,27262.343139749995,53237.813631360004 2025-08-09,09:21:11.000,221,11044694,4565,0,1754731270,12821.158479140002,26339.05514148,53237.90446392001 2025-08-09,09:21:12.000,221,11044675,5085,0,1754731271,12821.050698179992,24953.731917359997,53237.862541200004 2025-08-09,09:21:13.000,221,11044657,4925,0,1754731272,12820.66672850999,28187.379322260007,53237.82760560001 2025-08-09,09:21:14.000,221,11044692,4725,0,1754731273,12820.094142159993,30959.5765791,53237.70183744 2025-08-09,09:21:15.000,221,11044696,4805,0,1754731274,12819.42724746999,24494.396508300008,53237.478249600004 2025-08-09,09:21:16.000,221,11044674,4725,0,1754731275,12819.036541489993,25882.468893120007,53237.41536552 2025-08-09,09:21:17.000,221,11044738,4565,0,1754731276,12819.20494923999,34661.81490075,53237.268636 2025-08-09,09:21:18.000,221,11044664,4445,0,1754731277,12819.757326660001,33739.993121520005,53237.15684208001 2025-08-09,09:21:19.000,221,11044743,5044,0,1754731278,12820.44443027999,26811.776848409994,53237.27562312 2025-08-09,09:21:20.000,221,11044649,5285,0,1754731279,12820.848608879991,13414.834792110007,53237.499210960006 2025-08-09,09:21:21.000,221,11044712,4645,0,1754731280,12821.198897000002,18034.453941090003,53237.74376016 2025-08-09,09:21:22.000,221,11044723,5085,0,1754731281,12821.576130359994,15262.700779439998,53237.99529648001 2025-08-09,09:21:23.000,221,11044723,4925,0,1754731282,12821.71085656,479.94205992000207,53238.16298736001 2025-08-09,09:21:24.000,221,11044684,4325,0,1754731283,12821.737801799994,18.28043795999838,53238.4215108 2025-08-09,09:21:25.000,221,11044698,4805,0,1754731284,12821.95336372,18.950105310002982,53238.59618880001 2025-08-09,09:21:26.000,221,11044711,5125,0,1754731285,12822.586576859998,19.753706130002683,53238.89663496 2025-08-09,09:21:27.000,221,11044689,4925,0,1754731286,12823.772167419993,20.29648914000427,53239.09926144001 2025-08-09,09:21:28.000,221,11044717,5125,0,1754731287,12825.011648459993,20.564356080001744,53239.28092656 2025-08-09,09:21:29.000,221,11044698,4525,0,1754731288,12826.049040199992,20.740584330000274,53239.52547576 2025-08-09,09:21:30.000,221,11044664,4605,0,1754731289,12826.91128788,20.303538270003628,53239.70015376001 2025-08-09,09:21:31.000,221,11044738,4765,0,1754731290,12827.025805149991,19.78190265000012,53239.90976736 2025-08-09,09:21:32.000,221,11044673,5125,0,1754731291,12826.345437839998,19.535183100000722,53240.05649688001 2025-08-09,09:21:33.000,221,11044715,5044,0,1754731292,12824.567051999991,19.866492209999706,53240.182265040006 2025-08-09,09:21:34.000,221,11044721,5245,0,1754731293,12822.458586970002,20.331734790001065,53240.28707184 2025-08-09,09:21:35.000,221,11044703,5005,0,1754731294,12820.619574339995,20.76878084999771,53240.210213520004 2025-08-09,09:21:36.000,221,11044691,5044,0,1754731295,12819.55523736,21.029598660003103,53240.0285484 2025-08-09,09:21:37.000,221,11044638,4805,0,1754731296,12818.767089089997,21.69221688000107,53239.7839992 2025-08-09,09:21:38.000,221,11044666,4605,0,1754731297,12818.13387595,23.292369390001113,53239.58137272001 2025-08-09,09:21:39.000,221,11044702,4405,0,1754731298,12817.621916390002,25.85120358000131,53239.371759120004 2025-08-09,09:21:40.000,221,11044672,4645,0,1754731299,12817.756642589993,28.79773992000264,53239.190094 2025-08-09,09:21:41.000,221,11044681,5085,0,1754731300,12818.423537279996,30.771496319997823,53239.11323568 2025-08-09,09:21:42.000,221,11044689,5044,0,1754731301,12819.144322449989,32.202469709998695,53239.225029600006 2025-08-09,09:21:43.000,221,11044691,5085,0,1754731302,12819.481137949995,32.893284450001374,53239.35778488 2025-08-09,09:21:44.000,221,11044715,5044,0,1754731303,12819.39356592,32.40689448000194,53239.54643712 2025-08-09,09:21:45.000,221,11044687,5165,0,1754731304,12819.299257579994,30.820840230000613,53239.707140880004 2025-08-09,09:21:46.000,221,11044701,4965,0,1754731305,12819.24536709999,28.734297750001133,53239.80496056 2025-08-09,09:21:47.000,221,11044660,4965,0,1754731306,12818.955705769993,26.94381873000384,53239.91675448001 2025-08-09,09:21:48.000,221,11044691,5005,0,1754731307,12818.45721883,25.773663150001084,53239.90976736 2025-08-09,09:21:49.000,221,11044675,5085,0,1754731308,12817.810533069998,25.03350450000289,53239.74906360001 2025-08-09,09:21:50.000,221,11044637,4445,0,1754731309,12817.211001479991,24.99120971999946,53239.658231040004 2025-08-09,09:21:51.000,221,11044656,4765,0,1754731310,12816.98870324999,25.548090989999764,53239.43464320001 2025-08-09,09:21:52.000,221,11044644,4645,0,1754731311,12817.00891217999,26.49972354000056,53239.16913264001 2025-08-09,09:21:53.000,221,11044640,4605,0,1754731312,12816.80682287999,27.394963049999205,53238.89663496 2025-08-09,09:21:54.000,221,11044632,4965,0,1754731313,12815.944575199996,28.191514739999548,53238.75689256 2025-08-09,09:21:55.000,221,11044685,5165,0,1754731314,12814.53668641,28.917575129999022,53238.5612532 2025-08-09,09:21:56.000,221,11044692,4445,0,1754731315,12813.155742859999,29.03741034000268,53238.365613840004 2025-08-09,09:21:57.000,221,11044680,4365,0,1754731316,12811.855635029999,28.62151167000411,53238.20491008 2025-08-09,09:21:58.000,221,11044631,5285,0,1754731317,12810.568999819989,28.332497340001282,53238.12106464001 2025-08-09,09:21:59.000,221,11044679,5205,0,1754731318,12809.215001509998,28.952820780003094,53238.02324496001 2025-08-09,09:22:00.000,221,11044638,4725,0,1754731319,12808.61546991999,30.30625374000374,53238.07215480001 2025-08-09,09:22:01.000,221,11044658,4725,0,1754731320,12809.215001509998,30.60936632999801,53238.1769616 2025-08-09,09:22:02.000,221,11044631,5205,0,1754731321,12810.286074800002,30.03133766999963,53238.35862672001 2025-08-09,09:22:03.000,221,11044727,5044,0,1754731322,12811.175267719991,29.368719450001663,53238.770866800005 2025-08-09,09:22:04.000,221,11044688,4565,0,1754731323,12811.842162409994,29.150196419999702,53239.07131296 2025-08-09,09:22:05.000,221,11044680,4845,0,1754731324,12811.896052889999,29.114950770002906,53239.38573336001 2025-08-09,09:22:06.000,221,11044629,5085,0,1754731325,12811.283048680001,29.241835109998647,53239.62329544 2025-08-09,09:22:07.000,221,11044684,4405,0,1754731326,12810.481427789993,29.21363859000121,53239.77002496001 2025-08-09,09:22:08.000,221,11044661,4925,0,1754731327,12810.030095019996,28.677904709998984,53239.74906360001 2025-08-09,09:22:09.000,221,11044631,5245,0,1754731328,12809.807796789995,28.099876050000603,53239.77002496001 2025-08-09,09:22:10.000,221,11044628,4045,0,1754731329,12809.497926529999,27.923647800002072,53239.65124392001 2025-08-09,09:22:11.000,221,11044642,4725,0,1754731330,12808.810822909996,28.106925179999962,53239.61630832 2025-08-09,09:22:12.000,221,11044689,5165,0,1754731331,12807.625232350001,28.741346880000492,53239.51848864 2025-08-09,09:22:13.000,221,11044678,4645,0,1754731332,12806.170189389995,30.552973290003138,53239.225029600006 2025-08-09,09:22:14.000,221,11044656,4725,0,1754731333,12805.274260159997,32.73115446000156,53238.93157056001 2025-08-09,09:22:15.000,221,11044683,4965,0,1754731334,12805.449404220002,34.07753829000285,53238.58920168 2025-08-09,09:22:16.000,221,11044683,4885,0,1754731335,12806.15671676999,34.76130389999889,53238.34465248 2025-08-09,09:22:17.000,221,11044630,4565,0,1754731336,12806.965073969994,34.71900912000274,53238.21189720001 2025-08-09,09:22:18.000,221,11044634,4885,0,1754731337,12807.719540689992,34.09163655000157,53238.02324496001 2025-08-09,09:22:19.000,221,11044675,5205,0,1754731338,12807.941838919993,33.7744257000013,53238.04420632001 2025-08-09,09:22:20.000,221,11044649,4885,0,1754731339,12807.44335198,33.873113519999606,53238.23285856 2025-08-09,09:22:21.000,221,11044662,4605,0,1754731340,12807.29515315999,34.17622611000115,53238.34465248 2025-08-09,09:22:22.000,221,11044653,5205,0,1754731341,12807.47703352999,34.71900912000274,53238.56824032 2025-08-09,09:22:23.000,221,11044662,4645,0,1754731342,12808.177609769999,35.76228036000248,53238.9455448 2025-08-09,09:22:24.000,221,11044653,5085,0,1754731343,12809.113956859997,36.94653420000395,53239.4695788 2025-08-09,09:22:25.000,221,11044689,5245,0,1754731344,12809.87515988999,37.60210329000256,53239.93771584001 2025-08-09,09:22:26.000,221,11044638,4365,0,1754731345,12810.090721809996,37.7289876299983,53240.496685440005 2025-08-09,09:22:27.000,221,11044662,4725,0,1754731346,12809.686543209995,37.510464600003615,53241.069629280006 2025-08-09,09:22:28.000,221,11044641,4925,0,1754731347,12808.965758040002,37.08046766999905,53241.64257312001 2025-08-09,09:22:29.000,221,11044670,4765,0,1754731348,12808.57505205999,36.594077699999616,53242.13865864 2025-08-09,09:22:30.000,221,11044665,5165,0,1754731349,12808.33928121,35.71293644999969,53242.725576720004 2025-08-09,09:22:31.000,221,11044646,4285,0,1754731350,12808.036147259998,34.81064781000168,53243.05397136001 2025-08-09,09:22:32.000,221,11044663,5125,0,1754731351,12807.42314305,33.577050060004694,53243.44525008 2025-08-09,09:22:33.000,221,11044674,4605,0,1754731352,12806.486795960001,32.420992740000656,53243.7666576 2025-08-09,09:22:34.000,221,11044749,5005,0,1754731353,12805.227105990001,31.687883220001822,53243.920374240006 2025-08-09,09:22:35.000,221,11044735,4885,0,1754731354,12803.630600519995,31.955750159999297,53243.94133560001 2025-08-09,09:22:36.000,221,11044625,5085,0,1754731355,12802.47869150999,32.484434910002165,53243.86447728001 2025-08-09,09:22:37.000,221,11044650,4805,0,1754731356,12801.953259329988,33.069512699999905,53243.81556744 2025-08-09,09:22:38.000,221,11044654,4565,0,1754731357,12801.906105159993,33.94360482000047,53243.73870912 2025-08-09,09:22:39.000,221,11044674,4485,0,1754731358,12802.081249219998,34.89523737000127,53243.57800536001 2025-08-09,09:22:40.000,221,11044655,5005,0,1754731359,12801.602971209992,35.973754259997804,53243.50114704 2025-08-09,09:22:41.000,221,11044665,4845,0,1754731360,12800.504952679992,36.99587810999947,53243.36839176001 2025-08-09,09:22:42.000,221,11044655,4965,0,1754731361,12798.935392449996,38.158984560002864,53243.0679456 2025-08-09,09:22:43.000,221,11044614,4525,0,1754731362,12797.386041149999,39.57585968999774,53242.86531912001 2025-08-09,09:22:44.000,221,11044656,4365,0,1754731363,12796.678728599996,40.647327450002194,53242.66269264 2025-08-09,09:22:45.000,221,11044659,4805,0,1754731364,12796.853872660002,41.32404392999888,53242.49500176 2025-08-09,09:22:46.000,221,11044616,4565,0,1754731365,12797.64875724,41.96551475999877,53242.59980856001 2025-08-09,09:22:47.000,221,11044698,4245,0,1754731366,12798.84782042,42.62813298000401,53242.69762824001 2025-08-09,09:22:48.000,221,11044630,4525,0,1754731367,12800.14119193999,42.70567341000424,53243.012048640005 2025-08-09,09:22:49.000,221,11044638,4685,0,1754731368,12801.17858367999,41.93026911000197,53243.31948192001 2025-08-09,09:22:50.000,221,11044642,4605,0,1754731369,12802.121667079999,40.175035740001476,53243.61992808 2025-08-09,09:22:51.000,221,11044669,4925,0,1754731370,12802.431537339995,38.41275324000162,53243.81556744 2025-08-09,09:22:52.000,221,11044681,5005,0,1754731371,12802.29681113999,36.890141160001804,53244.02518104 2025-08-09,09:22:53.000,221,11044653,5044,0,1754731372,12801.3267825,35.99490165000316,53244.20684616001 2025-08-09,09:22:54.000,221,11044665,5205,0,1754731373,12799.723540719999,35.57195384999795,53244.199859039996 2025-08-09,09:22:55.000,221,11044656,4485,0,1754731374,12798.052935840002,35.1701534399981,53244.1509492 2025-08-09,09:22:56.000,221,11044708,4765,0,1754731375,12796.725882769992,34.71195999000338,53243.9762712 2025-08-09,09:22:57.000,221,11044651,5085,0,1754731376,12795.580710069997,34.06344003000413,53243.79460608001 2025-08-09,09:22:58.000,221,11044650,4365,0,1754731377,12794.02462245999,34.119833069999004,53243.53608264001 2025-08-09,09:22:59.000,221,11044639,4805,0,1754731378,12792.158664590002,35.261792130004324,53243.27057208001 2025-08-09,09:23:00.000,221,11044620,4805,0,1754731379,12789.491085829992,37.67259459000343,53242.90025472 2025-08-09,09:23:01.000,221,11044657,5044,0,1754731380,12787.133377329992,40.865850480004156,53242.508976000005 2025-08-09,09:23:02.000,221,11044694,4725,0,1754731381,12785.31457363,43.713698999999906,53241.97096776 2025-08-09,09:23:03.000,221,11044670,4565,0,1754731382,12784.661151560002,44.95434588000353,53241.37706256001 2025-08-09,09:23:04.000,221,11044656,4605,0,1754731383,12785.004703369988,44.77811762999772,53240.80411872001 2025-08-09,09:23:05.000,221,11044675,4765,0,1754731384,12785.914105219992,43.770092040002055,53240.34296880001 2025-08-09,09:23:06.000,221,11044686,4605,0,1754731385,12786.89760648,42.043055189998995,53239.9237416 2025-08-09,09:23:07.000,221,11044671,5005,0,1754731386,12787.490401759998,40.04815139999846,53239.679192400006 2025-08-09,09:23:08.000,221,11044669,5044,0,1754731387,12787.470192829998,38.87094669000362,53239.609321200005 2025-08-09,09:23:09.000,221,11044694,4805,0,1754731388,12786.59447253,39.25864884000475,53239.609321200005 2025-08-09,09:23:10.000,221,11044653,5085,0,1754731389,12785.166374809989,40.89404700000159,53239.76303784 2025-08-09,09:23:11.000,221,11044694,4725,0,1754731390,12784.2165551,42.70567341000424,53239.86085752 2025-08-09,09:23:12.000,221,11044679,4885,0,1754731391,12784.04814734999,44.33402244000172,53239.9586772 2025-08-09,09:23:13.000,221,11044673,4925,0,1754731392,12784.384962849996,45.18696717000421,53240.182265040006 2025-08-09,09:23:14.000,221,11044647,4965,0,1754731393,12784.681360490002,45.4689323700004,53240.22418776001 2025-08-09,09:23:15.000,221,11044661,5165,0,1754731394,12784.849768239998,45.24336020999908,53240.29405896 2025-08-09,09:23:16.000,221,11044648,4565,0,1754731395,12785.058593849993,44.33402244000172,53240.42681424 2025-08-09,09:23:17.000,221,11044676,4445,0,1754731396,12785.004703369988,42.76911557999847,53240.48969832001 2025-08-09,09:23:18.000,221,11044665,4965,0,1754731397,12784.580315840001,40.69667135999771,53240.58053088 2025-08-09,09:23:19.000,221,11044670,4805,0,1754731398,12784.061619969994,38.08144413000264,53240.664376320005 2025-08-09,09:23:20.000,221,11044698,4725,0,1754731399,12783.05117346999,35.54375733000052,53240.783157360005 2025-08-09,09:23:21.000,221,11044619,5044,0,1754731400,12782.505532359988,33.63344309999957,53240.81809296 2025-08-09,09:23:22.000,221,11044692,4685,0,1754731401,12782.168716859996,31.9205045100025,53240.98578384 2025-08-09,09:23:23.000,221,11044679,4885,0,1754731402,12781.522031099994,30.997068479999143,53241.23033304001 2025-08-09,09:23:24.000,221,11044664,4525,0,1754731403,12780.073724449998,31.687883220001822,53241.22334592 2025-08-09,09:23:25.000,221,11044684,4525,0,1754731404,12778.712989829997,33.62639397000021,53241.26526864 2025-08-09,09:23:26.000,221,11044663,5085,0,1754731405,12778.34249278,35.48031515999901,53241.11155200001 2025-08-09,09:23:27.000,221,11044678,4645,0,1754731406,12779.063277949994,36.35440727999958,53241.06264216001 2025-08-09,09:23:28.000,221,11044659,5044,0,1754731407,12780.43074887999,36.17817903000105,53241.13950048001 2025-08-09,09:23:29.000,221,11044643,5125,0,1754731408,12782.087881139996,35.40277472999878,53241.34911408001 2025-08-09,09:23:30.000,221,11044709,4925,0,1754731409,12783.926893769989,34.73310738000146,53241.740392800006 2025-08-09,09:23:31.000,221,11044692,4685,0,1754731410,12785.34825517999,34.514584349999495,53242.28538816001 2025-08-09,09:23:32.000,221,11044688,4485,0,1754731411,12786.54731835999,34.747205640000175,53242.87929336 2025-08-09,09:23:33.000,221,11044675,5005,0,1754731412,12786.843715999996,35.71293644999969,53243.71774776 2025-08-09,09:23:34.000,221,11044680,4645,0,1754731413,12786.365437989989,36.91833767999924,53244.38152416 2025-08-09,09:23:35.000,221,11044686,4605,0,1754731414,12785.51666293,37.651447199998074,53245.073249040004 2025-08-09,09:23:36.000,221,11044681,4965,0,1754731415,12784.957549199993,37.9404615300009,53245.56234744 2025-08-09,09:23:37.000,221,11044664,4525,0,1754731416,12784.573579529992,37.475218949999544,53245.99554888 2025-08-09,09:23:38.000,221,11044674,4885,0,1754731417,12783.751749709998,36.643421610002406,53246.30996928001 2025-08-09,09:23:39.000,221,11044696,4525,0,1754731418,12782.572895459998,35.839820790002705,53246.50560864001 2025-08-09,09:23:40.000,221,11044643,4925,0,1754731419,12782.013781729991,34.29606132000481,53246.603428320006 2025-08-09,09:23:41.000,221,11044633,5365,0,1754731420,12782.242816270002,32.420992740000656,53246.750157840004 2025-08-09,09:23:42.000,221,11044652,4805,0,1754731421,12782.923183579995,30.729201540001668,53246.868938880005 2025-08-09,09:23:43.000,221,11044674,4645,0,1754731422,12783.603550890002,29.770519860001514,53247.05759112001 2025-08-09,09:23:44.000,221,11044632,4685,0,1754731423,12784.33107236999,29.051508600001398,53247.37899864 2025-08-09,09:23:45.000,221,11044666,4685,0,1754731424,12785.125956949989,28.33954647000064,53247.756303120004 2025-08-09,09:23:46.000,221,11044684,4525,0,1754731425,12785.691806989991,28.240858650002338,53248.28732424 2025-08-09,09:23:47.000,221,11044651,4965,0,1754731426,12785.900632600002,28.63560993000283,53248.930139280004 2025-08-09,09:23:48.000,221,11044702,4245,0,1754731427,12785.631180199991,29.298228150000796,53249.67776112 2025-08-09,09:23:49.000,221,11044685,5005,0,1754731428,12785.321309939995,29.996092020002834,53250.45333144001 2025-08-09,09:23:50.000,221,11044694,4605,0,1754731429,12784.876713479993,30.595268069999292,53251.159030560004 2025-08-09,09:23:51.000,221,11044626,4725,0,1754731430,12784.587052149996,30.334450260001177,53251.76691 2025-08-09,09:23:52.000,221,11044671,5285,0,1754731431,12784.18960985999,29.460358140000608,53252.30491824001 2025-08-09,09:23:53.000,221,11044674,4645,0,1754731432,12783.704595540003,28.33954647000064,53252.814978 2025-08-09,09:23:54.000,221,11044657,5085,0,1754731433,12782.90971095999,27.19053828000324,53253.27612792 2025-08-09,09:23:55.000,221,11044688,4605,0,1754731434,12782.303443060002,25.87235096999939,53253.695355120006 2025-08-09,09:23:56.000,221,11044686,4565,0,1754731435,12781.73759302,24.87842364000244,53253.9678528 2025-08-09,09:23:57.000,221,11044678,4765,0,1754731436,12781.185215600002,24.448426709997875,53254.21938912001 2025-08-09,09:23:58.000,221,11044680,4605,0,1754731437,12780.63283817999,24.58940930999961,53254.35913152001 2025-08-09,09:23:59.000,221,11044680,4645,0,1754731438,12779.878371459992,24.744490170000063,53254.52682240001 2025-08-09,09:24:00.000,221,11044686,3845,0,1754731439,12779.164322599994,24.476623230002588,53254.61066784 2025-08-09,09:24:01.000,221,11044676,4525,0,1754731440,12777.614971299998,24.86432538000372,53254.67355192001 2025-08-09,09:24:02.000,221,11044710,5125,0,1754731441,12775.89721224999,26.112021389999427,53254.736436 2025-08-09,09:24:03.000,221,11044661,5125,0,1754731442,12774.772248479996,27.47955260999879,53254.54079664 2025-08-09,09:24:04.000,221,11044646,4645,0,1754731443,12774.408487739995,28.656757320000906,53254.366118640006 2025-08-09,09:24:05.000,221,11044620,4405,0,1754731444,12774.408487739995,29.960846369998762,53254.21938912001 2025-08-09,09:24:06.000,221,11044667,5205,0,1754731445,12774.36133357,31.391819759999635,53254.06567248 2025-08-09,09:24:07.000,221,11044661,4885,0,1754731446,12774.650994899996,31.98394668000401,53253.960865680005 2025-08-09,09:24:08.000,221,11044682,4285,0,1754731447,12775.109063980002,31.377721500000916,53253.93291720001 2025-08-09,09:24:09.000,221,11044706,4525,0,1754731448,12774.65773120999,30.997068479999143,53253.863046000006 2025-08-09,09:24:10.000,221,11044645,5125,0,1754731449,12773.923473419993,30.813791100001254,53253.911955840005 2025-08-09,09:24:11.000,221,11044661,5005,0,1754731450,12774.307443089994,30.144123750003928,53254.05868536 2025-08-09,09:24:12.000,221,11044674,4685,0,1754731451,12775.627759849995,28.847083829998155,53254.26829896001 2025-08-09,09:24:13.000,221,11044674,4525,0,1754731452,12777.18384746,27.387913919999846,53254.701500400006 2025-08-09,09:24:14.000,221,11044696,4645,0,1754731453,12778.389646949996,26.288249639997957,53255.14168896 2025-08-09,09:24:15.000,221,11044672,4645,0,1754731454,12779.427038689995,25.562189249998482,53255.756555520005 2025-08-09,09:24:16.000,221,11044670,4565,0,1754731455,12780.309495299989,24.504819750000024,53256.42033192001 2025-08-09,09:24:17.000,221,11044646,4645,0,1754731456,12780.996598919992,23.76466110000183,53257.05615984 2025-08-09,09:24:18.000,221,11044682,4725,0,1754731457,12781.8588466,23.32761503999791,53257.65705216 2025-08-09,09:24:19.000,221,11044662,4805,0,1754731458,12782.431432949998,23.1302394000013,53258.271918720005 2025-08-09,09:24:20.000,221,11044711,5285,0,1754731459,12782.114826379991,23.35581156000262,53258.78197848 2025-08-09,09:24:21.000,221,11044670,4605,0,1754731460,12781.252578699998,23.983184130003792,53259.208192800004 2025-08-09,09:24:22.000,221,11044697,4765,0,1754731461,12780.47116673999,24.286296719998063,53259.43876776001 2025-08-09,09:24:23.000,221,11044719,4925,0,1754731462,12779.999625039993,23.898594570004207,53259.69030408 2025-08-09,09:24:24.000,221,11044712,4445,0,1754731463,12779.750381569997,23.165485049998097,53259.830046480005 2025-08-09,09:24:25.000,221,11044634,4765,0,1754731464,12779.447247619995,22.38303162000375,53260.00472448 2025-08-09,09:24:26.000,221,11044719,5005,0,1754731465,12779.31925773,21.198777780002274,53260.17241536 2025-08-09,09:24:27.000,221,11044712,4605,0,1754731466,12778.787089240002,20.437471739998728,53260.44491304001 2025-08-09,09:24:28.000,221,11044661,5044,0,1754731467,12777.675598089998,20.670093029999407,53260.59164256001 2025-08-09,09:24:29.000,221,11044651,5125,0,1754731468,12776.631470039989,20.980254750000313,53260.675488 2025-08-09,09:24:30.000,221,11044682,4645,0,1754731469,12776.247500370002,20.987303879999672,53260.86414024 2025-08-09,09:24:31.000,221,11044666,4605,0,1754731470,12776.725778379994,20.677142159998766,53261.08772808 2025-08-09,09:24:32.000,221,11044674,4365,0,1754731471,12777.561080819993,20.564356080001744,53261.41612272 2025-08-09,09:24:33.000,221,11044668,4525,0,1754731472,12778.16061241,20.388127830003214,53261.77945296 2025-08-09,09:24:34.000,221,11044665,4925,0,1754731473,12778.07977669,20.169604800001252,53262.19868016001 2025-08-09,09:24:35.000,221,11044675,5005,0,1754731474,12777.662125469993,20.00747481000144,53262.54803616 2025-08-09,09:24:36.000,221,11044669,4925,0,1754731475,12777.244474250001,19.60567440000159,53262.70175280001 2025-08-09,09:24:37.000,221,11044664,4605,0,1754731476,12776.73251468999,18.809122710001247,53262.99521184 2025-08-09,09:24:38.000,221,11044661,5085,0,1754731477,12775.51324257999,18.632894460002717,53263.02316032 2025-08-09,09:24:39.000,221,11044689,4965,0,1754731478,12774.206398439994,19.18977573000302,53262.97425048 2025-08-09,09:24:40.000,221,11044672,3965,0,1754731479,12772.933235849989,20.86041954000393,53262.778611120004 2025-08-09,09:24:41.000,221,11044644,4565,0,1754731480,12772.744619169993,22.44647378999798,53262.57598464001 2025-08-09,09:24:42.000,221,11044656,4645,0,1754731481,12773.654021019996,23.15138678999938,53262.36637104001 2025-08-09,09:24:43.000,221,11044676,4565,0,1754731482,12774.752039549996,23.503843290003715,53262.26855136001 2025-08-09,09:24:44.000,221,11044657,5165,0,1754731483,12775.60081461,23.524990680001792,53262.1427832 2025-08-09,09:24:45.000,221,11044674,4445,0,1754731484,12775.64123247,23.271222000003036,53261.86329840001 2025-08-09,09:24:46.000,221,11044658,4485,0,1754731485,12774.40175143,22.68614420999802,53261.6886204 2025-08-09,09:24:47.000,221,11044690,4805,0,1754731486,12772.010361379995,22.31958945000224,53261.42310984 2025-08-09,09:24:48.000,221,11044680,4685,0,1754731487,12769.78064276999,22.397129880002467,53261.19253488001 2025-08-09,09:24:49.000,221,11044676,4765,0,1754731488,12768.655678999996,22.26319641000009,53260.94798568001 2025-08-09,09:24:50.000,221,11044645,5365,0,1754731489,12769.140693319998,21.417300810004235,53260.8152304 2025-08-09,09:24:51.000,221,11044683,4925,0,1754731490,12769.969259450001,20.895665190000727,53260.850166 2025-08-09,09:24:52.000,221,11044651,5125,0,1754731491,12770.629417829994,21.29041647000122,53260.92702432001 2025-08-09,09:24:53.000,221,11044642,4685,0,1754731492,12771.713963739989,22.404179010001826,53261.122663680006 2025-08-09,09:24:54.000,221,11044683,4805,0,1754731493,12773.13532514999,23.673022410002886,53261.458045440006 2025-08-09,09:24:55.000,221,11044629,4965,0,1754731494,12774.650994899996,24.40613193000172,53261.940156720004 2025-08-09,09:24:56.000,221,11044702,4845,0,1754731495,12775.957839039991,23.806955879997986,53262.64585584 2025-08-09,09:24:57.000,221,11044667,5085,0,1754731496,12776.98175816,22.171557720001147,53263.302645120006 2025-08-09,09:24:58.000,221,11044691,5005,0,1754731497,12777.668861779988,20.747633459999633,53264.00834424 2025-08-09,09:24:59.000,221,11044660,4605,0,1754731498,12777.803587979994,20.395176960002573,53264.63019792 2025-08-09,09:25:00.000,221,11044703,4925,0,1754731499,12777.385936760002,20.952058230002876,53265.1821804 2025-08-09,09:25:01.000,221,11044703,5044,0,1754731500,12776.96154923,21.410251680004876,53265.50358792001 2025-08-09,09:25:02.000,221,11044678,4525,0,1754731501,12777.16363853,21.191728650002915,53265.85993104001 2025-08-09,09:25:03.000,221,11044710,4525,0,1754731502,12777.756433809998,20.578454340000462,53266.13941584 2025-08-09,09:25:04.000,221,11044721,5125,0,1754731503,12778.05283144999,20.085015240001667,53266.4049264 2025-08-09,09:25:05.000,221,11044653,4925,0,1754731504,12778.38291064,19.4223970200037,53266.81716648001 2025-08-09,09:25:06.000,221,11044652,4645,0,1754731505,12778.719726139992,18.844368359998043,53267.306264880004 2025-08-09,09:25:07.000,221,11044686,4605,0,1754731506,12778.780352929993,18.583550549999927,53267.80235040001 2025-08-09,09:25:08.000,221,11044662,4605,0,1754731507,12778.497427909992,18.90781052999955,53268.31939728 2025-08-09,09:25:09.000,221,11044667,5125,0,1754731508,12778.33575646999,19.43649528000242,53268.90631536001 2025-08-09,09:25:10.000,221,11044653,4925,0,1754731509,12778.167348719995,19.915836120002496,53269.28361984 2025-08-09,09:25:11.000,221,11044693,4845,0,1754731510,12777.97873204,20.218948710004042,53269.584066 2025-08-09,09:25:12.000,221,11044643,5125,0,1754731511,12778.03935883,19.753706130002683,53269.91246064001 2025-08-09,09:25:13.000,221,11044650,4645,0,1754731512,12778.16061241,18.91485965999891,53270.21989392001 2025-08-09,09:25:14.000,221,11044669,5165,0,1754731513,12778.227975509995,941.9490892500035,53270.56924992 2025-08-09,09:25:15.000,221,11044684,4485,0,1754731514,12778.066304069995,29582.987227050005,53270.9116188 2025-08-09,09:25:16.000,221,11044710,4725,0,1754731515,12777.372464139997,30043.570332119998,53271.02341272 2025-08-09,09:25:17.000,221,11044674,4485,0,1754731516,12776.577579559998,30504.230977619998,53271.03738696001 2025-08-09,09:25:18.000,221,11044731,5085,0,1754731517,12775.98478428,34198.835091479996,53271.00943848001 2025-08-09,09:25:19.000,221,11044724,4565,0,1754731518,12775.290944349988,29117.300551859997,53270.86270896 2025-08-09,09:25:20.000,221,11044680,4725,0,1754731519,12775.021491949992,31427.244059820005,53270.778863520005 2025-08-09,09:25:21.000,221,11044669,4925,0,1754731520,12775.85679438999,26345.30771979,53270.62514688 2025-08-09,09:25:22.000,221,11044667,5285,0,1754731521,12777.439827239992,30501.411325620007,53270.63912112 2025-08-09,09:25:23.000,221,11044702,4605,0,1754731522,12779.184531529994,26804.241328439995,53270.69501808 2025-08-09,09:25:24.000,221,11044685,5205,0,1754731523,12780.61262924999,28650.979454970002,53270.778863520005 2025-08-09,09:25:25.000,221,11044690,4525,0,1754731524,12781.225633460002,33270.365982660005,53271.05834832001 2025-08-09,09:25:26.000,221,11044674,4805,0,1754731525,12780.65978342,29576.31170094,53271.1212324 2025-08-09,09:25:27.000,221,11044690,4405,0,1754731526,12779.184531529994,25420.694485080006,53271.13520664001 2025-08-09,09:25:28.000,221,11044648,4685,0,1754731527,12778.167348719995,28654.652051700003,53271.15616800001 2025-08-09,09:25:29.000,221,11044616,4565,0,1754731528,12777.318573659992,31424.995387350005,53270.98149 2025-08-09,09:25:30.000,221,11044602,4725,0,1754731529,12775.971311659996,37890.760535940004,53270.83476048 2025-08-09,09:25:31.000,221,11044603,5205,0,1754731530,12774.36133357,26342.805278640008,53270.729953680006 2025-08-09,09:25:32.000,221,11044590,4525,0,1754731531,12773.007335259994,31425.404236889997,53270.56924992 2025-08-09,09:25:33.000,221,11044580,4645,0,1754731532,12772.906290609993,30964.70834574,53270.45046888 2025-08-09,09:25:34.000,221,11044598,4445,0,1754731533,12773.822428769992,28194.463697910003,53270.36662344001 2025-08-09,09:25:35.000,221,11044612,4805,0,1754731534,12775.365043759994,31429.612567500008,53270.38758480001 2025-08-09,09:25:36.000,221,11044619,4845,0,1754731535,12777.264683180001,29582.373952740003,53270.47841736 2025-08-09,09:25:37.000,221,11044641,5205,0,1754731536,12778.753407689997,28196.43040518,53270.59021128 2025-08-09,09:25:38.000,221,11044621,5125,0,1754731537,12779.891844079997,27272.268314789995,53270.74392792 2025-08-09,09:25:39.000,221,11044700,4805,0,1754731538,12780.902290580001,33739.07673462,53270.9116188 2025-08-09,09:25:40.000,221,11044629,5205,0,1754731539,12781.73759302,30505.126217130004,53271.016425600006 2025-08-09,09:25:41.000,221,11044632,4645,0,1754731540,12782.175453169992,29581.44346758,53271.09328392 2025-08-09,09:25:42.000,221,11044681,5044,0,1754731541,12782.343860920002,32353.57728225,53271.27494904001 2025-08-09,09:25:43.000,221,11044715,5165,0,1754731542,12782.202398410001,26811.001444110007,53271.35879448 2025-08-09,09:25:44.000,221,11044694,4565,0,1754731543,12782.060935900001,480.14648468999803,53271.47757552 2025-08-09,09:25:45.000,221,11044667,5285,0,1754731544,12782.067672209996,18.97830183000042,53271.45661416 2025-08-09,09:25:46.000,221,11044688,4685,0,1754731545,12782.121562690001,18.79502445000253,53271.49154976001 2025-08-09,09:25:47.000,221,11044638,4885,0,1754731546,12782.175453169992,19420.1507691,53271.55443384 2025-08-09,09:25:48.000,221,11044657,5205,0,1754731547,12781.83190135999,30042.75263304,53271.52648536 2025-08-09,09:25:49.000,221,11044655,4925,0,1754731548,12781.441195379994,31887.79191924,53271.498536880004 2025-08-09,09:25:50.000,221,11044703,5125,0,1754731549,12781.010071539997,30961.127387700006,53271.47757552 2025-08-09,09:25:51.000,221,11044661,5044,0,1754731550,12781.016807849992,28649.837495910004,53271.47757552 2025-08-09,09:25:52.000,221,11044675,4885,0,1754731551,12781.434459069998,32806.10323173,53271.54045960001 2025-08-09,09:25:53.000,221,11044691,5245,0,1754731552,12781.83190135999,31881.574586579998,53271.617317920005 2025-08-09,09:25:54.000,221,11044693,5125,0,1754731553,12781.542240029994,30495.370221210003,53271.687189120006 2025-08-09,09:25:55.000,221,11044696,4525,0,1754731554,12780.53179352999,27724.237383,53271.72212472 2025-08-09,09:25:56.000,221,11044677,5165,0,1754731555,12779.049805329989,32806.145526509994,53271.79898304 2025-08-09,09:25:57.000,221,11044679,5125,0,1754731556,12777.965259419994,29573.731719360003,53271.80597016001 2025-08-09,09:25:58.000,221,11044642,4525,0,1754731557,12777.870951079989,30498.556427970005,53271.87584136001 2025-08-09,09:25:59.000,221,11044687,5044,0,1754731558,12778.0191499,29576.537273099995,53272.022570880006 2025-08-09,09:26:00.000,221,11044625,5085,0,1754731559,12778.888133889988,22649.11755168,53272.239171600006 2025-08-09,09:26:01.000,221,11044659,5044,0,1754731560,12780.073724449998,29578.955124689994,53272.44878520001 2025-08-09,09:26:02.000,221,11044729,4805,0,1754731561,12781.117852499992,30040.933957500005,53272.68634728001 2025-08-09,09:26:03.000,221,11044664,4725,0,1754731562,12781.515294789999,28654.722542999996,53272.861025280006 2025-08-09,09:26:04.000,221,11044621,5125,0,1754731563,12781.030280469997,29578.010541270007,53273.01474192 2025-08-09,09:26:05.000,221,11044627,4765,0,1754731564,12779.757117879992,31887.446511870003,53273.08461312 2025-08-09,09:26:06.000,221,11044729,5085,0,1754731565,12778.33575646999,27730.00357134,53273.056664640004 2025-08-09,09:26:07.000,221,11044673,5085,0,1754731566,12777.284892110001,30039.495934980005,53273.14051008 2025-08-09,09:26:08.000,221,11044737,5125,0,1754731567,12776.91439505999,29115.18581286,53273.056664640004 2025-08-09,09:26:09.000,221,11044663,5044,0,1754731568,12777.16363853,28653.122390489996,53273.11954872001 2025-08-09,09:26:10.000,221,11044645,5205,0,1754731569,12777.675598089998,29576.727599610007,53273.175445680004 2025-08-09,09:26:11.000,221,11044667,5125,0,1754731570,12777.99894097,30499.987401360006,53273.31518808001 2025-08-09,09:26:12.000,221,11044665,4885,0,1754731571,12777.608234990003,31422.774911400003,53273.35711080001 2025-08-09,09:26:13.000,221,11044641,5005,0,1754731572,12776.719042069999,29573.4356559,53273.45493048001 2025-08-09,09:26:14.000,221,11044652,4525,0,1754731573,12775.70185926,29572.33599162,53273.531788800006 2025-08-09,09:26:15.000,221,11044675,4845,0,1754731574,12774.960865159992,29573.195985479993,53273.65056984001 2025-08-09,09:26:16.000,221,11044667,5005,0,1754731575,12774.62404966,26804.072149319996,53273.74140240001 2025-08-09,09:26:17.000,221,11044681,4925,0,1754731576,12774.529741319995,28654.722542999996,53273.79031224001 2025-08-09,09:26:18.000,221,11044680,4485,0,1754731577,12774.785721100001,27733.450595910006,53273.74140240001 2025-08-09,09:26:19.000,221,11044675,4965,0,1754731578,12775.398725309999,26811.001444110007,53273.66454408 2025-08-09,09:26:20.000,221,11044599,5205,0,1754731579,12776.058883689991,24963.487913279998,53273.55275016001 2025-08-09,09:26:21.000,221,11044671,5005,0,1754731580,12776.658415279999,30505.408182330008,53273.45493048001 2025-08-09,09:26:22.000,221,11044672,4605,0,1754731581,12777.129956979996,32349.284362079998,53273.26627824001 2025-08-09,09:26:23.000,221,11044721,5165,0,1754731582,12777.028912329995,26339.971528380003,53273.1125616 2025-08-09,09:26:24.000,221,11044611,4765,0,1754731583,12776.227291440002,31418.00265039,53273.02172904001 2025-08-09,09:26:25.000,221,11044704,4525,0,1754731584,12774.570159179995,26798.2636662,53272.87499952 2025-08-09,09:26:26.000,221,11044644,4645,0,1754731585,12771.815008389989,29571.440752110007,53272.65141168 2025-08-09,09:26:27.000,221,11044686,4605,0,1754731586,12768.985758189992,29574.986464500005,53272.44878520001 2025-08-09,09:26:28.000,221,11044674,4605,0,1754731587,12767.193899729995,29578.355948640004,53272.15532616 2025-08-09,09:26:29.000,221,11044646,4805,0,1754731588,12767.47008844,32813.72334126,53271.8898156 2025-08-09,09:26:30.000,221,11044711,5165,0,1754731589,12769.133957010003,28656.026632049994,53271.74308608 2025-08-09,09:26:31.000,221,11044670,4565,0,1754731590,12770.912342849995,28654.807132560003,53271.715137600004 2025-08-09,09:26:32.000,221,11044662,4645,0,1754731591,12772.454957839996,27729.17882313,53271.785008800005 2025-08-09,09:26:33.000,221,11044653,5085,0,1754731592,12773.45866802999,29112.908943870003,53271.91077696 2025-08-09,09:26:34.000,221,11044648,4845,0,1754731593,12773.600130539991,27725.633110740004,53272.04353224001 2025-08-09,09:26:35.000,221,11044629,4965,0,1754731594,12772.744619169993,24953.69667171,53272.22519736 2025-08-09,09:26:36.000,221,11044693,5005,0,1754731595,12770.95949701999,34193.456605290005,53272.288081440005 2025-08-09,09:26:37.000,221,11044704,4845,0,1754731596,12768.56810697,30962.924915850002,53272.28109432001 2025-08-09,09:26:38.000,221,11044662,4445,0,1754731597,12766.318179429996,30503.201804640004,53272.204236 2025-08-09,09:26:39.000,221,11044660,4485,0,1754731598,12764.72167395999,29579.497907700003,53272.00859664 2025-08-09,09:26:40.000,221,11044685,4925,0,1754731599,12763.73143639,28654.574511269995,53271.72212472 2025-08-09,09:26:41.000,221,11044648,4445,0,1754731600,12763.63039174,26343.806255100004,53271.4356528 2025-08-09,09:26:42.000,221,11044671,5205,0,1754731601,12764.229923329993,31424.10014784,53271.00245136 2025-08-09,09:26:43.000,221,11044668,4565,0,1754731602,12765.435722820002,31885.4093133,53270.660082480004 2025-08-09,09:26:44.000,221,11044668,4645,0,1754731603,12766.944656259999,31422.866550089995,53270.282778 2025-08-09,09:26:45.000,221,11044656,4965,0,1754731604,12768.54116172999,28188.394396980002,53269.91246064001 2025-08-09,09:26:46.000,221,11044655,4925,0,1754731605,12769.672861809995,33267.89878716,53269.63996296 2025-08-09,09:26:47.000,221,11044656,4725,0,1754731606,12770.002940999992,32803.791117090004,53269.28361984 2025-08-09,09:26:48.000,221,11044676,4405,0,1754731607,12769.302364759998,30954.346124639997,53268.89932824 2025-08-09,09:26:49.000,221,11044678,4525,0,1754731608,12768.157192059989,33261.42063669,53268.49407528001 2025-08-09,09:26:50.000,221,11044683,4965,0,1754731609,12766.399015149997,30026.715862290002,53268.00497688 2025-08-09,09:26:51.000,221,11044613,4805,0,1754731610,12764.122142369997,27255.378599310003,53267.57177544 2025-08-09,09:26:52.000,221,11044678,4645,0,1754731611,12761.03017608,25870.978811220004,53267.05472856 2025-08-09,09:26:53.000,221,11044676,4605,0,1754731612,12758.147035399998,30030.656325959993,53266.62152712 2025-08-09,09:26:54.000,221,11044642,4485,0,1754731613,12756.523584689996,30957.03184317,53266.132428720004 2025-08-09,09:26:55.000,221,11044657,5205,0,1754731614,12756.36864955999,26800.744959960008,53265.67127880001 2025-08-09,09:26:56.000,221,11044656,4405,0,1754731615,12757.217424619994,27723.532470000006,53265.245064480005 2025-08-09,09:26:57.000,221,11044638,4645,0,1754731616,12758.342388389989,31416.790200029995,53264.74897896 2025-08-09,09:26:58.000,221,11044668,4565,0,1754731617,12759.676177769994,31876.971504689995,53264.33673888 2025-08-09,09:26:59.000,221,11044716,4525,0,1754731618,12760.94260404999,27257.147930940002,53263.99437000001 2025-08-09,09:27:00.000,221,11044622,4525,0,1754731619,12762.22923926,24023.641508639994,53263.75680792001 2025-08-09,09:27:01.000,221,11044680,4885,0,1754731620,12763.206004209998,25871.16913773,53263.52623296 2025-08-09,09:27:02.000,221,11044697,4925,0,1754731621,12764.034570340002,27718.30906467,53263.400464800005 2025-08-09,09:27:03.000,221,11044646,4725,0,1754731622,12764.519584659989,26793.95664777,53263.46334888001 2025-08-09,09:27:04.000,221,11044666,4605,0,1754731623,12764.533057279994,28179.738065340003,53263.470336000006 2025-08-09,09:27:05.000,221,11044642,4685,0,1754731624,12764.196241780002,30027.822575700004,53263.568155680005 2025-08-09,09:27:06.000,221,11044668,4685,0,1754731625,12763.69101853,29565.60407247,53263.67296248 2025-08-09,09:27:07.000,221,11044638,4445,0,1754731626,12762.667099409991,27716.779403459994,53263.735846560005 2025-08-09,09:27:08.000,221,11044711,4925,0,1754731627,12761.1110118,26791.820761380004,53263.72885944001 2025-08-09,09:27:09.000,221,11044623,5165,0,1754731628,12759.642496219989,26791.39076445,53263.67994960001 2025-08-09,09:27:10.000,221,11044635,5445,0,1754731629,12758.881293189996,29563.179171750002,53263.69392384 2025-08-09,09:27:11.000,221,11044634,4525,0,1754731630,12758.470378279999,28178.80053105,53263.67994960001 2025-08-09,09:27:12.000,221,11044628,4605,0,1754731631,12757.49361333,28642.83066069,53263.65200112 2025-08-09,09:27:13.000,221,11044638,4805,0,1754731632,12756.200241809995,30492.67040442,53263.63103976001 2025-08-09,09:27:14.000,221,11044687,5165,0,1754731633,12755.183058999995,31418.756907300005,53263.638026880006 2025-08-09,09:27:15.000,221,11044697,5005,0,1754731634,12754.99444232,31420.39935459,53263.59610416 2025-08-09,09:27:16.000,221,11044667,5005,0,1754731635,12755.472720329992,31420.371158070004,53263.52623296 2025-08-09,09:27:17.000,221,11044688,4645,0,1754731636,12756.180032879995,26799.342183090004,53263.38649056 2025-08-09,09:27:18.000,221,11044695,4845,0,1754731637,12756.894081739993,32338.456898400007,53263.37251632001 2025-08-09,09:27:19.000,221,11044669,5125,0,1754731638,12756.995126389993,26329.954714649997,53263.25373528001 2025-08-09,09:27:20.000,221,11044642,4805,0,1754731639,12756.011625129999,23556.474516150003,53263.134954240006 2025-08-09,09:27:21.000,221,11044679,5085,0,1754731640,12754.664363129988,32792.78037603,53263.12796712001 2025-08-09,09:27:22.000,221,11044641,5245,0,1754731641,12752.65020643999,20785.200695339998,53263.134954240006 2025-08-09,09:27:23.000,221,11044657,5205,0,1754731642,12751.43767064,25404.023292629994,53263.03014744 2025-08-09,09:27:24.000,221,11044653,5005,0,1754731643,12751.282735509994,31407.858952320006,53262.92534064 2025-08-09,09:27:25.000,221,11044654,4645,0,1754731644,12752.023729610002,29097.73921611,53262.90437928 2025-08-09,09:27:26.000,221,11044660,4685,0,1754731645,12753.243001720002,29558.618384639994,53262.90437928 2025-08-09,09:27:27.000,221,11044652,4765,0,1754731646,12754.280393460002,28172.653689690007,53263.00219896 2025-08-09,09:27:28.000,221,11044637,4925,0,1754731647,12754.9136066,31867.828783079996,53263.09303152 2025-08-09,09:27:29.000,221,11044645,5044,0,1754731648,12754.90687028999,28636.141036319998,53263.25373528001 2025-08-09,09:27:30.000,221,11044677,5365,0,1754731649,12754.09851309,25866.305238030007,53263.3655292 2025-08-09,09:27:31.000,221,11044696,4605,0,1754731650,12753.189111239997,28638.100694459994,53263.49129736001 2025-08-09,09:27:32.000,221,11044639,5125,0,1754731651,12752.50874392999,28637.910367949997,53263.66597536 2025-08-09,09:27:33.000,221,11044665,4925,0,1754731652,12752.259500459993,33255.61920270001,53263.784756400004 2025-08-09,09:27:34.000,221,11044671,4885,0,1754731653,12752.320127249994,29559.654606750002,53263.79174352 2025-08-09,09:27:35.000,221,11044663,4725,0,1754731654,12752.939867770001,29096.731190520004,53263.91052456 2025-08-09,09:27:36.000,221,11044673,5044,0,1754731655,12753.842533309995,24477.36581022,53263.973408640006 2025-08-09,09:27:37.000,221,11044665,5205,0,1754731656,12754.89339767,24476.830076340004,53263.99437000001 2025-08-09,09:27:38.000,221,11044655,5125,0,1754731657,12755.593973909992,26324.46344238,53263.91751168001 2025-08-09,09:27:39.000,221,11044674,4645,0,1754731658,12755.721963800002,29096.78053443,53263.91052456 2025-08-09,09:27:40.000,221,11044668,4845,0,1754731659,12755.290839959991,24480.7211961,53263.86860184 2025-08-09,09:27:41.000,221,11044617,4765,0,1754731660,12754.421855970002,30025.228495860007,53263.72885944001 2025-08-09,09:27:42.000,221,11044642,4605,0,1754731661,12752.980285630001,26793.561896490006,53263.58911704001 2025-08-09,09:27:43.000,221,11044624,4645,0,1754731662,12751.154745619999,28642.02001074,53263.29565800001 2025-08-09,09:27:44.000,221,11044687,5205,0,1754731663,12749.106907379995,28642.894102859995,53263.07905728001 2025-08-09,09:27:45.000,221,11044650,4485,0,1754731664,12747.61144655999,33723.90700686,53262.71572704 2025-08-09,09:27:46.000,221,11044638,4765,0,1754731665,12746.49321909999,27257.7964509,53262.45720360001 2025-08-09,09:27:47.000,221,11044645,5125,0,1754731666,12746.001468469993,27258.247595220004,53262.20566728 2025-08-09,09:27:48.000,221,11044659,5125,0,1754731667,12745.671389279996,26797.1358054,53261.98207944001 2025-08-09,09:27:49.000,221,11044501,4965,0,1754731668,12745.206583889994,29108.31996024,53261.772465840004 2025-08-09,09:27:50.000,221,11044646,4605,0,1754731669,12744.910186249988,28648.385375130005,53261.66067192 2025-08-09,09:27:51.000,221,11044630,4725,0,1754731670,12744.930395179988,27264.67640178,53261.49298104 2025-08-09,09:27:52.000,221,11044646,4605,0,1754731671,12745.092066619989,30038.42446722,53261.38118712001 2025-08-09,09:27:53.000,221,11044653,5325,0,1754731672,12745.19984758,28654.468774320005,53261.3742 2025-08-09,09:27:54.000,221,11044637,4805,0,1754731673,12745.46256367,31426.926848970004,53261.28336744001 2025-08-09,09:27:55.000,221,11044620,4725,0,1754731674,12745.664652970001,26345.173786319996,53261.08074096 2025-08-09,09:27:56.000,221,11044640,4405,0,1754731675,12746.385438139994,32349.178625130007,53261.052792480004 2025-08-09,09:27:57.000,221,11044638,4765,0,1754731676,12747.564292389994,22647.129697020006,53260.92702432001 2025-08-09,09:27:58.000,221,11044659,5365,0,1754731677,12748.594947819998,33270.168607019994,53260.9200372 2025-08-09,09:27:59.000,221,11044681,5044,0,1754731678,12749.282051440001,27726.288679830002,53260.86414024 2025-08-09,09:28:00.000,221,11044646,4765,0,1754731679,12749.524558600002,27264.38738745,53260.850166 2025-08-09,09:28:01.000,221,11044656,4405,0,1754731680,12749.915264579999,30497.830367579998,53260.82221752 2025-08-09,09:28:02.000,221,11044641,4925,0,1754731681,12750.245343769995,30035.329899150005,53260.89208872 2025-08-09,09:28:03.000,221,11044695,5005,0,1754731682,12750.407015209996,30495.546449460002,53260.97593416001 2025-08-09,09:28:04.000,221,11044732,4645,0,1754731683,12750.17798067,27259.791354689994,53260.9899084 2025-08-09,09:28:05.000,221,11044649,5044,0,1754731684,12749.585185390002,30490.802384969997,53260.954972800006 2025-08-09,09:28:06.000,221,11044652,4565,0,1754731685,12748.803773429994,31875.209222189995,53261.06676672001 2025-08-09,09:28:07.000,221,11044677,4885,0,1754731686,12747.69901859,31413.004817220004,53260.94798568001 2025-08-09,09:28:08.000,221,11044663,5085,0,1754731687,12746.33154765999,31413.773172390007,53260.92702432001 2025-08-09,09:28:09.000,221,11044696,4485,0,1754731688,12745.711807139996,29567.627172780005,53260.7453592 2025-08-09,09:28:10.000,221,11044645,5205,0,1754731689,12746.291129799989,30492.719748329997,53260.549719840004 2025-08-09,09:28:11.000,221,11044640,4645,0,1754731690,12747.341994159993,36498.24015009,53260.34709336 2025-08-09,09:28:12.000,221,11044695,5005,0,1754731691,12748.136878739992,30956.21414409,53260.27722216001 2025-08-09,09:28:13.000,221,11044661,4805,0,1754731692,12748.163823980001,29109.391428000003,53260.12350552 2025-08-09,09:28:14.000,221,11044664,4685,0,1754731693,12747.321785229993,28647.48308649,53260.01869872001 2025-08-09,09:28:15.000,221,11044615,4885,0,1754731694,12746.210294079989,24951.800455739998,53259.927866160004 2025-08-09,09:28:16.000,221,11044641,5245,0,1754731695,12745.226792819994,34651.382188350006,53259.74620104 2025-08-09,09:28:17.000,221,11044663,5044,0,1754731696,12745.145957099994,31878.952310220004,53259.66934272 2025-08-09,09:28:18.000,221,11044667,5005,0,1754731697,12745.765697620001,29106.21227037,53259.64838136 2025-08-09,09:28:19.000,221,11044664,4645,0,1754731698,12746.883925080001,31414.788247110002,53259.74620104 2025-08-09,09:28:20.000,221,11044712,4605,0,1754731699,12747.995416229991,28643.105576760005,53259.88594344 2025-08-09,09:28:21.000,221,11044678,4565,0,1754731700,12749.086698449995,31413.434814149994,53260.03267296 2025-08-09,09:28:22.000,221,11044655,5044,0,1754731701,12750.05672709,30487.531588650003,53260.13049264 2025-08-09,09:28:23.000,221,11044688,4565,0,1754731702,12750.575422959992,25866.68589105,53260.2911964 2025-08-09,09:28:24.000,221,11044694,4605,0,1754731703,12750.184716979995,27712.683858930002,53260.3610676 2025-08-09,09:28:25.000,221,11044687,5085,0,1754731704,12749.03954428,28174.063515689995,53260.35408048001 2025-08-09,09:28:26.000,221,11044708,4605,0,1754731705,12747.038860209992,30483.73210758,53260.30517064001 2025-08-09,09:28:27.000,221,11044678,4525,0,1754731706,12744.250027869995,33717.29492292,53260.24927368 2025-08-09,09:28:28.000,221,11044645,5205,0,1754731707,12742.006836640001,30022.7472021,53260.235299440006 2025-08-09,09:28:29.000,221,11044702,4645,0,1754731708,12740.801037149991,30946.676671199995,53260.22831232001 2025-08-09,09:28:30.000,221,11044674,4605,0,1754731709,12740.58547523,31409.51549787,53260.27023504 2025-08-09,09:28:31.000,221,11044655,5205,0,1754731710,12740.976181209997,31872.340226279994,53260.34010624 2025-08-09,09:28:32.000,221,11044669,5085,0,1754731711,12741.299524089998,31873.016942760005,53260.45888728 2025-08-09,09:28:33.000,221,11044675,5044,0,1754731712,12741.508349699994,30949.764190140006,53260.549719840004 2025-08-09,09:28:34.000,221,11044671,5165,0,1754731713,12741.62286697,31874.384473979997,53260.717410720004 2025-08-09,09:28:35.000,221,11044689,5005,0,1754731714,12741.68349376,27257.429896140005,53260.85715312001 2025-08-09,09:28:36.000,221,11044681,5125,0,1754731715,12741.629603279995,30954.853661999994,53260.97593416001 2025-08-09,09:28:37.000,221,11044710,4525,0,1754731716,12741.82495627,28185.793268010006,53261.08772808 2025-08-09,09:28:38.000,221,11044672,4685,0,1754731717,12742.053990809996,25877.88695862,53261.27638032 2025-08-09,09:28:39.000,221,11044700,4605,0,1754731718,12742.067463430001,25878.422692499997,53261.33227728001 2025-08-09,09:28:40.000,221,11044686,4645,0,1754731719,12741.434250289989,30959.132483909998,53261.40214848001 2025-08-09,09:28:41.000,221,11044673,4965,0,1754731720,12740.349704379994,30035.640060870006,53261.437084080004 2025-08-09,09:28:42.000,221,11044647,5005,0,1754731721,12739.14390489,29113.007631689994,53261.388174240004 2025-08-09,09:28:43.000,221,11044662,4525,0,1754731722,12738.26818459,29576.720550480008,53261.45105832001 2025-08-09,09:28:44.000,221,11044641,5125,0,1754731723,12738.12672208,25883.131511340005,53261.5139424 2025-08-09,09:28:45.000,221,11044706,4485,0,1754731724,12738.867716179993,28194.844350929998,53261.53490376 2025-08-09,09:28:46.000,221,11044636,4525,0,1754731725,12740.161087699998,29582.000348849993,53261.68163328 2025-08-09,09:28:47.000,221,11044679,5085,0,1754731726,12741.393832429989,27273.0225717,53261.723556000004 2025-08-09,09:28:48.000,221,11044714,4525,0,1754731727,12742.727621809994,29582.803949670008,53261.84932416 2025-08-09,09:28:49.000,221,11044632,4725,0,1754731728,12744.02099333,29582.176577100006,53261.90522112001 2025-08-09,09:28:50.000,221,11044668,4765,0,1754731729,12745.42214581,32353.161383579994,53261.9681052 2025-08-09,09:28:51.000,221,11044683,4885,0,1754731730,12746.47974648,30042.91476303,53262.128808960006 2025-08-09,09:28:52.000,221,11044659,5005,0,1754731731,12747.308312609988,26346.88672491,53262.19868016001 2025-08-09,09:28:53.000,221,11044642,4645,0,1754731732,12747.328521539988,31890.04764084,53262.36637104001 2025-08-09,09:28:54.000,221,11044697,5125,0,1754731733,12746.80308936,30041.913786570003,53262.422268 2025-08-09,09:28:55.000,221,11044666,4565,0,1754731734,12746.109249429988,27270.78094836,53262.54104904 2025-08-09,09:28:56.000,221,11044677,4925,0,1754731735,12745.785906550002,29119.760698230006,53262.58995888 2025-08-09,09:28:57.000,221,11044704,4725,0,1754731736,12746.190085149989,27734.254196730006,53262.62489448001 2025-08-09,09:28:58.000,221,11044714,4645,0,1754731737,12747.146641170002,29581.725432780004,53262.750662640006 2025-08-09,09:28:59.000,221,11044690,4805,0,1754731738,12748.561266269993,28195.76073783,53262.8065596 2025-08-09,09:29:00.000,221,11044698,4085,0,1754731739,12750.043254469994,27272.987326050003,53263.016173200005 2025-08-09,09:29:01.000,221,11044684,4645,0,1754731740,12751.302944439994,480.32271294000384,53263.07207016 2025-08-09,09:29:02.000,221,11044641,4045,0,1754731741,12751.633023629991,19.83124656000291,53263.17687696001 2025-08-09,09:29:03.000,221,11044642,4525,0,1754731742,12750.811193809997,21.22697429999971,53263.33758072 2025-08-09,09:29:04.000,221,11044651,5044,0,1754731743,12749.605394320002,21.797953829998733,53263.39347768001 2025-08-09,09:29:05.000,221,11044707,5044,0,1754731744,12748.446749000002,21.33976038000401,53263.49129736001 2025-08-09,09:29:06.000,221,11044654,4765,0,1754731745,12747.597973939999,20.578454340000462,53263.53322008 2025-08-09,09:29:07.000,221,11044617,5165,0,1754731746,12747.490192979989,20.317636530002346,53263.568155680005 2025-08-09,09:29:08.000,221,11044643,4365,0,1754731747,12748.298550179992,20.19780131999869,53263.77776928001 2025-08-09,09:29:09.000,221,11044648,4805,0,1754731748,12749.773802069998,20.41632435000065,53263.91751168001 2025-08-09,09:29:10.000,221,11044688,4685,0,1754731749,12751.65996887,20.747633459999633,53264.14808664 2025-08-09,09:29:11.000,221,11044664,4885,0,1754731750,12753.216056479992,20.804026500001783,53264.357700240005 2025-08-09,09:29:12.000,221,11044638,3804,0,1754731751,12754.549845859998,20.529110429997672,53264.56032672 2025-08-09,09:29:13.000,221,11044620,4365,0,1754731752,12755.465984019997,20.395176960002573,53264.7978888 2025-08-09,09:29:14.000,221,11044606,4045,0,1754731753,12756.21371443,20.663043900000048,53265.15423192 2025-08-09,09:29:15.000,221,11044670,4725,0,1754731754,12757.24436985999,21.191728650002915,53265.54551064 2025-08-09,09:29:16.000,221,11044577,5365,0,1754731755,12758.039254440002,21.572381670004688,53266.0206348 2025-08-09,09:29:17.000,221,11044644,3845,0,1754731756,12758.200925880003,21.184679520003556,53266.4747976 2025-08-09,09:29:18.000,221,11044680,4765,0,1754731757,12757.763065729996,20.113211759999103,53266.935947519996 2025-08-09,09:29:19.000,221,11044665,5325,0,1754731758,12756.947972219998,18.710434890002944,53267.327226240006 2025-08-09,09:29:20.000,221,11044689,5325,0,1754731759,12756.361913249995,19420.341095609998,53267.74645344 2025-08-09,09:29:21.000,221,11044632,4125,0,1754731760,12756.281077529995,29582.860342710002,53268.01895112001 2025-08-09,09:29:22.000,221,11044656,4845,0,1754731761,12756.880609120002,30506.571288780004,53268.30542304001 2025-08-09,09:29:23.000,221,11044667,5125,0,1754731762,12757.992100269992,30506.564239650004,53268.47311392001 2025-08-09,09:29:24.000,221,11044712,4805,0,1754731763,12759.110327729992,34202.12703519,53268.7456116 2025-08-09,09:29:25.000,221,11044692,4645,0,1754731764,12759.979311719995,30044.543112059997,53268.96221232 2025-08-09,09:29:26.000,221,11044660,3765,0,1754731765,12760.201609949996,30506.557190520005,53269.269645600005 2025-08-09,09:29:27.000,221,11044709,5565,0,1754731766,12759.78395872999,32816.204635019996,53269.49323344 2025-08-09,09:29:28.000,221,11044678,4965,0,1754731767,12758.78698484999,28658.296451910006,53269.76573112001 2025-08-09,09:29:29.000,221,11044683,5044,0,1754731768,12757.055753179993,30968.39504073,53270.02425456 2025-08-09,09:29:30.000,221,11044653,4565,0,1754731769,12754.84624349999,5561.56823823,53270.33867496001 2025-08-09,09:29:31.000,221,11044674,3565,0,1754731770,12753.674125559999,19.18272660000366,53270.5273272 2025-08-09,09:29:32.000,221,11044695,5325,0,1754731771,12753.88968747999,20.47976652000216,53270.611172640005 2025-08-09,09:29:33.000,221,11044686,4685,0,1754731772,12755.33799413,21.2763182100025,53270.75790216 2025-08-09,09:29:34.000,221,11044655,4925,0,1754731773,12756.772828159992,21.382055160000164,53270.89065744001 2025-08-09,09:29:35.000,221,11044667,5285,0,1754731774,12757.749593109991,20.973205620000954,53271.19809072 2025-08-09,09:29:36.000,221,11044671,4925,0,1754731775,12758.389542559999,20.486815650001517,53271.400717200006 2025-08-09,09:29:37.000,221,11044648,4845,0,1754731776,12759.090118799992,20.395176960002573,53271.76404744 2025-08-09,09:29:38.000,221,11044648,4645,0,1754731777,12759.642496219989,20.493864780000877,53272.11340344001 2025-08-09,09:29:39.000,221,11044641,5125,0,1754731778,12759.85132183,20.41632435000065,53272.46974656 2025-08-09,09:29:40.000,221,11044671,5365,0,1754731779,12759.777222419994,20.58550346999982,53272.76320560001 2025-08-09,09:29:41.000,221,11044628,4645,0,1754731780,12760.09382899,21.5230377600019,53273.1125616 2025-08-09,09:29:42.000,221,11044710,4685,0,1754731781,12760.753987369993,23.250074609997682,53273.531788800006 2025-08-09,09:29:43.000,221,11044682,4365,0,1754731782,12761.461299919996,25.26612579000357,53273.92306752 2025-08-09,09:29:44.000,221,11044707,5125,0,1754731783,12762.28312973999,26.89447482000105,53274.251462160006 2025-08-09,09:29:45.000,221,11044706,4245,0,1754731784,12762.970233359993,27.747419550003542,53274.635753760005 2025-08-09,09:29:46.000,221,11044671,4965,0,1754731785,12763.56976495,28.022335620000376,53274.93619992 2025-08-09,09:29:47.000,221,11044674,4445,0,1754731786,12764.115406060002,28.17036735000147,53275.27856880001 2025-08-09,09:29:48.000,221,11044691,4805,0,1754731787,12764.202978089997,28.889378610001586,53275.63491192001 2025-08-09,09:29:49.000,221,11044685,5125,0,1754731788,12763.48219291999,29.81281463999767,53275.83055128001 2025-08-09,09:29:50.000,221,11044645,5325,0,1754731789,12762.33028391,30.623464590004005,53275.91439672 2025-08-09,09:29:51.000,221,11044674,4485,0,1754731790,12761.37372789,31.24378802999854,53275.93535808 2025-08-09,09:29:52.000,221,11044695,4965,0,1754731791,12760.976285599994,31.730177999997977,53276.00522928 2025-08-09,09:29:53.000,221,11044716,4605,0,1754731792,12760.747251059998,32.491484040001524,53276.096061840006 2025-08-09,09:29:54.000,221,11044712,4365,0,1754731793,12760.201609949996,34.14098046000436,53276.15894592 2025-08-09,09:29:55.000,221,11044643,5085,0,1754731794,12759.575133119994,36.3332598900015,53276.22183 2025-08-09,09:29:56.000,221,11044745,5005,0,1754731795,12759.339362270002,37.56685763999849,53276.31964968 2025-08-09,09:29:57.000,221,11044609,4965,0,1754731796,12759.581869429989,37.79242979999981,53276.45240496001 2025-08-09,09:29:58.000,221,11044742,4565,0,1754731797,12760.161192089996,37.468169820000185,53276.529263280005 2025-08-09,09:29:59.000,221,11044702,4645,0,1754731798,12760.551898069993,36.62932335000369,53276.65503144 2025-08-09,09:30:00.000,221,11044622,4725,0,1754731799,12760.289181979992,35.81162426999799,53276.77381248 2025-08-09,09:30:01.000,221,11044702,4645,0,1754731800,12759.393252749993,35.12785866000195,53276.82272232 2025-08-09,09:30:02.000,221,11044666,4605,0,1754731801,12757.877583000001,34.49343696000142,53276.82272232 2025-08-09,09:30:03.000,221,11044691,5005,0,1754731802,12756.503375759996,33.647541359998286,53276.78778672001 2025-08-09,09:30:04.000,221,11044676,4485,0,1754731803,12755.897107859993,32.82279315000051,53276.73887688001 2025-08-09,09:30:05.000,221,11044677,5205,0,1754731804,12756.16656025999,32.2659118800002,53276.648044320005 2025-08-09,09:30:06.000,221,11044692,4685,0,1754731805,12757.015335319993,31.857062340000994,53276.66201856 2025-08-09,09:30:07.000,221,11044652,4485,0,1754731806,12757.581185359995,31.74427626000397,53276.68297992 2025-08-09,09:30:08.000,221,11044681,5044,0,1754731807,12757.55424012,32.36459969999851,53276.71791552001 2025-08-09,09:30:09.000,221,11044687,5085,0,1754731808,12757.190479379999,33.27393747000315,53276.75285112 2025-08-09,09:30:10.000,221,11044660,4765,0,1754731809,12756.631365649991,33.95065394999983,53276.6061216 2025-08-09,09:30:11.000,221,11044690,4805,0,1754731810,12756.038570369994,34.45114217999799,53276.42445648001 2025-08-09,09:30:12.000,221,11044678,4605,0,1754731811,12754.96749707999,34.690812599998026,53276.2917012 2025-08-09,09:30:13.000,221,11044672,4885,0,1754731812,12753.317101129993,35.332283429997915,53276.026190640005 2025-08-09,09:30:14.000,221,11044696,4445,0,1754731813,12751.545451599995,36.14998251000361,53275.8375384 2025-08-09,09:30:15.000,221,11044646,4685,0,1754731814,12750.124090189995,36.72096204000263,53275.57901496 2025-08-09,09:30:16.000,221,11044663,5205,0,1754731815,12749.356150849992,37.115713320003124,53275.22965896001 2025-08-09,09:30:17.000,221,11044691,5044,0,1754731816,12749.618866939993,37.08751679999841,53275.12485216 2025-08-09,09:30:18.000,221,11044664,4445,0,1754731817,12750.447433069996,36.883092030002445,53274.971135520005 2025-08-09,09:30:19.000,221,11044695,4845,0,1754731818,12751.734068279991,36.28391597999871,53275.02703248 2025-08-09,09:30:20.000,221,11044658,4765,0,1754731819,12753.525926739989,35.24769386999833,53275.02703248 2025-08-09,09:30:21.000,221,11044692,4525,0,1754731820,12755.385148299996,34.19737349999923,53275.16677488 2025-08-09,09:30:22.000,221,11044710,4365,0,1754731821,12756.974917459993,33.245740949998435,53275.27856880001 2025-08-09,09:30:23.000,221,11044652,4445,0,1754731822,12757.823692519996,32.893284450001374,53275.355427120005 2025-08-09,09:30:24.000,221,11044631,4925,0,1754731823,12758.221134809988,33.09770922000462,53275.4881824 2025-08-09,09:30:25.000,221,11044651,4965,0,1754731824,12758.261552669988,34.04229263999878,53275.5580536 2025-08-09,09:30:26.000,221,11044645,5125,0,1754731825,12758.187453259998,35.46621690000029,53275.71177024001 2025-08-09,09:30:27.000,221,11044674,4685,0,1754731826,12758.342388389989,36.61522508999769,53275.83055128001 2025-08-09,09:30:28.000,221,11044692,4485,0,1754731827,12758.409751489999,37.12276245000248,53276.0122164 2025-08-09,09:30:29.000,221,11044693,5085,0,1754731828,12757.61486691,37.510464600003615,53276.27073984 2025-08-09,09:30:30.000,221,11044666,4525,0,1754731829,12755.580501290002,38.25062325000181,53276.480353440005 2025-08-09,09:30:31.000,221,11044644,4485,0,1754731830,12753.404673159988,38.779308000004676,53276.62009584001 2025-08-09,09:30:32.000,221,11044661,4965,0,1754731831,12752.138246879993,39.28684536000219,53276.578173120004 2025-08-09,09:30:33.000,221,11044660,4485,0,1754731832,12752.252764149998,40.2878218199985,53276.578173120004 2025-08-09,09:30:34.000,221,11044658,4565,0,1754731833,12753.283419580002,41.450928270001896,53276.5362504 2025-08-09,09:30:35.000,221,11044721,4925,0,1754731834,12754.495955379993,42.76206644999911,53276.61310872 2025-08-09,09:30:36.000,221,11044665,5285,0,1754731835,12755.391884609991,44.538447209997685,53276.58516024 2025-08-09,09:30:37.000,221,11044715,4885,0,1754731836,12755.870162619998,45.96942059999856,53276.55022464001 2025-08-09,09:30:38.000,221,11044684,4725,0,1754731837,12755.802799519988,46.91400401999999,53276.648044320005 2025-08-09,09:30:39.000,221,11044685,5365,0,1754731838,12755.183058999995,47.6823591900029,53276.73887688001 2025-08-09,09:30:40.000,221,11044657,5085,0,1754731839,12754.361229180002,48.78202347000479,53276.80176096 2025-08-09,09:30:41.000,221,11044674,4365,0,1754731840,12753.87621486,49.797098189999815,53276.79477384 2025-08-09,09:30:42.000,221,11044703,5005,0,1754731841,12753.640444009994,50.7980746500034,53276.89259352 2025-08-09,09:30:43.000,221,11044662,4485,0,1754731842,12753.438354709993,51.39725069999986,53277.09522000001 2025-08-09,09:30:44.000,221,11044704,4445,0,1754731843,12753.034176109992,52.08806544000254,53277.1301556 2025-08-09,09:30:45.000,221,11044655,5085,0,1754731844,12752.865768359996,52.926911909999035,53277.200026800005 2025-08-09,09:30:46.000,221,11044648,4725,0,1754731845,12753.438354709993,53.72346359999938,53277.318807840005 2025-08-09,09:30:47.000,221,11044658,4565,0,1754731846,12754.745198849989,54.11821487999987,53277.49348584 2025-08-09,09:30:48.000,221,11044727,4885,0,1754731847,12756.23392336,54.13231313999859,53277.57034416 2025-08-09,09:30:49.000,221,11044721,5085,0,1754731848,12757.338678199994,54.2591974800016,53277.66117672 2025-08-09,09:30:50.000,221,11044665,5125,0,1754731849,12757.769802039991,54.79493136000383,53277.74502216001 2025-08-09,09:30:51.000,221,11044698,4605,0,1754731850,12757.69570263,55.44345132000308,53277.8987388 2025-08-09,09:30:52.000,221,11044756,4525,0,1754731851,12757.35215082,55.81000607999886,53278.16424936 2025-08-09,09:30:53.000,221,11044682,4565,0,1754731852,12756.974917459993,55.77476043000206,53278.40879856 2025-08-09,09:30:54.000,221,11044713,5205,0,1754731853,12756.665047199996,55.35181263000413,53278.709244720005 2025-08-09,09:30:55.000,221,11044685,5005,0,1754731854,12756.220450739995,54.97820874000172,53278.93283256 2025-08-09,09:30:56.000,221,11044621,5005,0,1754731855,12755.560292360002,54.32968878000247,53279.20533024001 2025-08-09,09:30:57.000,221,11044704,4565,0,1754731856,12754.610472649998,53.7023162100013,53279.32411128001 2025-08-09,09:30:58.000,221,11044694,4685,0,1754731857,12753.80885175999,53.57543186999828,53279.46385368 2025-08-09,09:30:59.000,221,11044656,4605,0,1754731858,12753.303628510002,54.03362532000028,53279.547699120005 2025-08-09,09:31:00.000,221,11044697,5165,0,1754731859,12753.034176109992,55.03460178000387,53279.60359608 2025-08-09,09:31:01.000,221,11044692,4685,0,1754731860,12752.683887989995,55.97213606999867,53279.79923544 2025-08-09,09:31:02.000,221,11044697,5285,0,1754731861,12751.841849240001,56.76163862999965,53279.93897784 2025-08-09,09:31:03.000,221,11044677,4965,0,1754731862,12750.245343769995,57.64277987999958,53280.04378464001 2025-08-09,09:31:04.000,221,11044734,4485,0,1754731863,12748.00215254,58.819984590001695,53280.07173312001 2025-08-09,09:31:05.000,221,11044708,4805,0,1754731864,12746.338283969999,59.53194672000245,53280.00884904 2025-08-09,09:31:06.000,221,11044636,4365,0,1754731865,12745.994732159998,59.42620977000479,53279.90404224001 2025-08-09,09:31:07.000,221,11044685,4965,0,1754731866,12746.816561979991,59.003261969999585,53279.90404224001 2025-08-09,09:31:08.000,221,11044665,4965,0,1754731867,12747.995416229991,58.91867241,53279.93897784 2025-08-09,09:31:09.000,221,11044693,5005,0,1754731868,12749.275315129991,59.07375327000045,53280.08570736 2025-08-09,09:31:10.000,221,11044640,4845,0,1754731869,12750.33291579999,58.827033720001054,53280.337243680005 2025-08-09,09:31:11.000,221,11044678,4805,0,1754731870,12750.669731299997,58.19966114999988,53280.54685728001 2025-08-09,09:31:12.000,221,11044650,4805,0,1754731871,12750.494587239991,57.099996869997995,53280.71454816001 2025-08-09,09:31:13.000,221,11044625,4885,0,1754731872,12749.396568709992,56.0144308500021,53280.91018752001 2025-08-09,09:31:14.000,221,11044689,4925,0,1754731873,12747.476720359999,55.32361610999942,53281.06390416 2025-08-09,09:31:15.000,221,11044679,4925,0,1754731874,12744.849559460003,55.62672870000097,53281.105826880004 2025-08-09,09:31:16.000,221,11044656,4645,0,1754731875,12742.700676569999,56.43737865000003,53280.9730716 2025-08-09,09:31:17.000,221,11044655,5044,0,1754731876,12741.831692579995,57.51589554000384,53280.987045840004 2025-08-09,09:31:18.000,221,11044693,5085,0,1754731877,12742.411015240003,58.418184180001845,53281.056917040005 2025-08-09,09:31:19.000,221,11044654,4725,0,1754731878,12743.866058199994,58.89047589000256,53281.14076248 2025-08-09,09:31:20.000,221,11044706,4645,0,1754731879,12745.684861900001,58.93981979999808,53281.28749200001 2025-08-09,09:31:21.000,221,11044662,4685,0,1754731880,12746.998442349992,58.6719528600006,53281.55300256001 2025-08-09,09:31:22.000,221,11044639,4925,0,1754731881,12747.597973939999,58.178513760001806,53281.76261616 2025-08-09,09:31:23.000,221,11044634,4565,0,1754731882,12747.395884639998,57.76261509000324,53282.0211396 2025-08-09,09:31:24.000,221,11044636,4605,0,1754731883,12746.57405481999,57.88245029999962,53282.23774032 2025-08-09,09:31:25.000,221,11044664,4725,0,1754731884,12745.017967209998,59.48260280999966,53282.46132816001 2025-08-09,09:31:26.000,221,11044691,5125,0,1754731885,12743.717859379998,61.41406442999869,53282.45434104 2025-08-09,09:31:27.000,221,11044655,5165,0,1754731886,12743.293471849996,63.02126606999809,53282.55914784001 2025-08-09,09:31:28.000,221,11044659,4845,0,1754731887,12743.98057547,64.5932220600007,53282.48927664001 2025-08-09,09:31:29.000,221,11044652,4645,0,1754731888,12745.32110116,66.51058542000101,53282.4753024 2025-08-09,09:31:30.000,221,11044692,4645,0,1754731889,12747.059069139992,67.91336229000444,53282.58709632001 2025-08-09,09:31:31.000,221,11044651,5044,0,1754731890,12748.426540070002,67.86401838000165,53282.77574856001 2025-08-09,09:31:32.000,221,11044657,4965,0,1754731891,12749.026071659995,66.63042063000466,53282.97837504 2025-08-09,09:31:33.000,221,11044697,5005,0,1754731892,12748.621893059993,65.03026812000462,53283.20196288 2025-08-09,09:31:34.000,221,11044700,4605,0,1754731893,12747.71249120999,63.61339299000247,53283.51638328001 2025-08-09,09:31:35.000,221,11044661,4965,0,1754731894,12747.200531649993,62.34454959000141,53283.79586808 2025-08-09,09:31:36.000,221,11044635,4965,0,1754731895,12747.234213199998,61.80176657999982,53283.99849456001 2025-08-09,09:31:37.000,221,11044599,5205,0,1754731896,12747.786590619995,62.02733874000114,53284.21509528001 2025-08-09,09:31:38.000,221,11044635,5125,0,1754731897,12748.440012689993,63.28913301000284,53284.5365028 2025-08-09,09:31:39.000,221,11044692,4565,0,1754731898,12748.729674019989,65.65059155999916,53284.781052 2025-08-09,09:31:40.000,221,11044679,5245,0,1754731899,12748.601684129993,67.89926402999845,53285.07451104001 2025-08-09,09:31:41.000,221,11044675,5285,0,1754731900,12748.345704350002,69.18925482000486,53285.29111176001 2025-08-09,09:31:42.000,221,11044582,4365,0,1754731901,12748.062779330001,70.19728041000053,53285.60553216001 2025-08-09,09:31:43.000,221,11044579,5405,0,1754731902,12747.389148329989,71.55776250000054,53285.88501696 2025-08-09,09:31:44.000,221,11044602,4805,0,1754731903,12746.82329829,73.06627632000163,53286.22738584001 2025-08-09,09:31:45.000,221,11044620,4685,0,1754731904,12746.856979839991,73.6936488900028,53286.58372896001 2025-08-09,09:31:46.000,221,11044605,5005,0,1754731905,12747.725963829995,73.08742370999971,53287.01693040001 2025-08-09,09:31:47.000,221,11044620,4605,0,1754731906,12748.985653799995,71.85382596000272,53287.55493864 2025-08-09,09:31:48.000,221,11044596,4605,0,1754731907,12749.854637789998,70.479245610004,53288.197753680004 2025-08-09,09:31:49.000,221,11044580,4605,0,1754731908,12749.948946129989,69.34433567999804,53288.9034528 2025-08-09,09:31:50.000,221,11044614,3885,0,1754731909,12749.814219929998,68.5477839899977,53289.609151920005 2025-08-09,09:31:51.000,221,11044567,5205,0,1754731910,12750.016309229999,67.97680445999868,53290.175108639996 2025-08-09,09:31:52.000,221,11044591,4925,0,1754731911,12750.528268789996,67.87811664000037,53290.76901384 2025-08-09,09:31:53.000,221,11044578,4645,0,1754731912,12750.737094399992,68.9707317900029,53291.25811224001 2025-08-09,09:31:54.000,221,11044678,4765,0,1754731913,12750.737094399992,70.77530906999891,53291.670352320005 2025-08-09,09:31:55.000,221,11044627,5085,0,1754731914,12751.174954549999,72.49529679000261,53292.005734080005 2025-08-09,09:31:56.000,221,11044622,4645,0,1754731915,12752.070883779998,73.39053630000126,53292.3271416 2025-08-09,09:31:57.000,221,11044622,4685,0,1754731916,12753.189111239997,73.3834871700019,53292.627587760006 2025-08-09,09:31:58.000,221,11044640,4645,0,1754731917,12754.044622609996,72.74906547000137,53293.03284072001 2025-08-09,09:31:59.000,221,11044680,4445,0,1754731918,12754.05809523,72.05825072999869,53293.50796488001 2025-08-09,09:32:00.000,221,11044670,4925,0,1754731919,12753.269946959997,70.87399689000449,53293.91321784001 2025-08-09,09:32:01.000,221,11044703,5285,0,1754731920,12751.889003409997,69.83072565000475,53294.3184708 2025-08-09,09:32:02.000,221,11044654,4845,0,1754731921,12749.807483619988,69.39367959000083,53294.639878320006 2025-08-09,09:32:03.000,221,11044644,4605,0,1754731922,12748.217714459992,70.11269085000094,53294.99622144001 2025-08-09,09:32:04.000,221,11044649,5165,0,1754731923,12748.493903169998,71.09956904999854,53295.3665388 2025-08-09,09:32:05.000,221,11044627,4925,0,1754731924,12750.541741410001,71.47317294000095,53295.862624320005 2025-08-09,09:32:06.000,221,11044640,4525,0,1754731925,12753.236265409992,71.29694469000242,53296.51242648 2025-08-09,09:32:07.000,221,11044657,4765,0,1754731926,12755.910580479998,70.77530906999891,53297.24607408001 2025-08-09,09:32:08.000,221,11044666,4605,0,1754731927,12757.66875738999,70.08449433000351,53298.00068304 2025-08-09,09:32:09.000,221,11044657,4965,0,1754731928,12758.281761599988,69.5276130600032,53298.80420184001 2025-08-09,09:32:10.000,221,11044668,4525,0,1754731929,12757.769802039991,68.82974919000117,53299.54483656001 2025-08-09,09:32:11.000,221,11044635,5044,0,1754731930,12756.611156719991,68.11073793000105,53300.23656144 2025-08-09,09:32:12.000,221,11044595,4885,0,1754731931,12755.17632269,67.8076253399995,53300.87937648 2025-08-09,09:32:13.000,221,11044635,4925,0,1754731932,12753.344046370003,68.39270313000452,53301.347513520006 2025-08-09,09:32:14.000,221,11044648,4765,0,1754731933,12752.178664739993,68.39975226000388,53301.71084376 2025-08-09,09:32:15.000,221,11044684,4405,0,1754731934,12751.909212339997,67.7089375200012,53302.02526416 2025-08-09,09:32:16.000,221,11044655,5005,0,1754731935,12751.969839129997,66.91943496000022,53302.33968456 2025-08-09,09:32:17.000,221,11044653,5285,0,1754731936,12751.61281469999,66.68681366999954,53302.65410496 2025-08-09,09:32:18.000,221,11044699,4885,0,1754731937,12751.040228349993,66.93353321999894,53303.03839656 2025-08-09,09:32:19.000,221,11044655,5085,0,1754731938,12750.514796169991,67.44107058000372,53303.359804080006 2025-08-09,09:32:20.000,221,11044707,5285,0,1754731939,12750.541741410001,67.1520562500009,53303.89781232 2025-08-09,09:32:21.000,221,11044637,5125,0,1754731940,12750.757303329992,66.87714018000406,53304.26812968001 2025-08-09,09:32:22.000,221,11044651,5085,0,1754731941,12750.804457500002,68.17418010000256,53304.86203488001 2025-08-09,09:32:23.000,221,11044687,5085,0,1754731942,12750.986337869988,70.09154346000287,53305.4279916 2025-08-09,09:32:24.000,221,11044694,4845,0,1754731943,12751.740804590001,71.19825687000412,53306.00792256 2025-08-09,09:32:25.000,221,11044690,4645,0,1754731944,12752.69736061,71.95956291000039,53306.62278912 2025-08-09,09:32:26.000,221,11044676,4565,0,1754731945,12753.108275519997,73.09447283999907,53307.42630792001 2025-08-09,09:32:27.000,221,11044653,5125,0,1754731946,12752.784932639996,73.85577888000262,53308.02720024001 2025-08-09,09:32:28.000,221,11044669,4925,0,1754731947,12752.198873669993,74.05315451999923,53308.59315696 2025-08-09,09:32:29.000,221,11044706,4645,0,1754731948,12751.828376619997,73.60201020000386,53309.110203840006 2025-08-09,09:32:30.000,221,11044714,4805,0,1754731949,12751.61281469999,72.37546157999896,53309.57834088 2025-08-09,09:32:31.000,221,11044694,4685,0,1754731950,12751.24905395999,71.55776250000054,53310.08141352 2025-08-09,09:32:32.000,221,11044670,4445,0,1754731951,12750.662994990002,71.90316986999824,53310.563524799996 2025-08-09,09:32:33.000,221,11044643,4925,0,1754731952,12750.918974769993,72.24857724000321,53310.98973912 2025-08-09,09:32:34.000,221,11044675,5245,0,1754731953,12752.643470129995,72.19218420000107,53311.59761856001 2025-08-09,09:32:35.000,221,11044648,4525,0,1754731954,12755.1156959,72.62218112999835,53312.205498 2025-08-09,09:32:36.000,221,11044623,5245,0,1754731955,12757.50708594999,73.10857109999779,53312.86927440001 2025-08-09,09:32:37.000,221,11044657,4965,0,1754731956,12759.386516439998,73.24955369999952,53313.54702504 2025-08-09,09:32:38.000,221,11044608,4605,0,1754731957,12760.599052240002,72.8900480700031,53314.21080144001 2025-08-09,09:32:39.000,221,11044644,4525,0,1754731958,12760.807877849998,72.38955983999767,53314.87457784 2025-08-09,09:32:40.000,221,11044622,4645,0,1754731959,12759.90521230999,72.41775636000239,53315.5593156 2025-08-09,09:32:41.000,221,11044652,4725,0,1754731960,12758.921711049996,73.1367676200025,53316.11129808 2025-08-09,09:32:42.000,221,11044662,4645,0,1754731961,12758.65225865,73.63725585000066,53316.83097144 2025-08-09,09:32:43.000,221,11044675,5205,0,1754731962,12758.780248539995,73.55266629000107,53317.5506448 2025-08-09,09:32:44.000,221,11044657,5085,0,1754731963,12758.80719377999,73.17906239999866,53318.28429240001 2025-08-09,09:32:45.000,221,11044662,4725,0,1754731964,12758.62531340999,72.91119546000118,53319.01794 2025-08-09,09:32:46.000,221,11044665,5085,0,1754731965,12758.261552669988,72.99578502000077,53319.71665200001 2025-08-09,09:32:47.000,221,11044710,4645,0,1754731966,12758.039254440002,72.96053937000397,53320.35247992 2025-08-09,09:32:48.000,221,11044636,4525,0,1754731967,12757.783274659996,72.98168676000205,53321.07215328 2025-08-09,09:32:49.000,221,11044673,5165,0,1754731968,12757.61486691,73.11562023000442,53321.72195544 2025-08-09,09:32:50.000,221,11044684,4725,0,1754731969,12757.38583236999,72.86185154999839,53322.36477048 2025-08-09,09:32:51.000,221,11044669,5125,0,1754731970,12756.961444840003,72.36136332000024,53322.86784312 2025-08-09,09:32:52.000,221,11044675,5165,0,1754731971,12756.35517694,72.28382289000001,53323.56655512 2025-08-09,09:32:53.000,221,11044677,5205,0,1754731972,12755.593973909992,72.70677068999794,53324.111550480004 2025-08-09,09:32:54.000,221,11044707,5005,0,1754731973,12755.102223279995,73.14381675000186,53324.6425716 2025-08-09,09:32:55.000,221,11044601,5245,0,1754731974,12754.92707921999,73.15791501000058,53325.15263136 2025-08-09,09:32:56.000,221,11044667,5044,0,1754731975,12755.21674055,72.73496721000265,53325.71160096001 2025-08-09,09:32:57.000,221,11044705,5165,0,1754731976,12755.634391769992,72.50939505000133,53326.13781528001 2025-08-09,09:32:58.000,221,11044621,5205,0,1754731977,12755.695018559993,72.88299894000374,53326.54306824 2025-08-09,09:32:59.000,221,11044681,4845,0,1754731978,12755.00791493999,73.4821749900002,53327.05312800001 2025-08-09,09:33:00.000,221,11044689,5085,0,1754731979,12753.882951169995,73.22135718000209,53327.56318776 2025-08-09,09:33:01.000,221,11044680,4605,0,1754731980,12753.303628510002,72.40365810000367,53327.93350512001 2025-08-09,09:33:02.000,221,11044616,4885,0,1754731981,12753.411409469998,72.03005421000125,53328.373693680005 2025-08-09,09:33:03.000,221,11044668,4765,0,1754731982,12754.462273830002,72.19218420000107,53329.01650872001 2025-08-09,09:33:04.000,221,11044672,4685,0,1754731983,12756.38885848999,72.99578502000077,53329.77810480001 2025-08-09,09:33:05.000,221,11044619,5245,0,1754731984,12758.551214,73.8769262700007,53330.504765280006 2025-08-09,09:33:06.000,221,11044668,4605,0,1754731985,12760.336336150001,74.29987406999862,53331.322258320004 2025-08-09,09:33:07.000,221,11044707,4965,0,1754731986,12761.23226538,73.93331931000284,53332.10481576001 2025-08-09,09:33:08.000,221,11044675,5125,0,1754731987,12761.400673129996,73.11562023000442,53332.89436032001 2025-08-09,09:33:09.000,221,11044696,4725,0,1754731988,12760.881977259989,72.84775328999967,53333.60005944 2025-08-09,09:33:10.000,221,11044672,4485,0,1754731989,12759.84458551999,74.42675841000164,53334.361655520006 2025-08-09,09:33:11.000,221,11044683,5165,0,1754731990,12759.238317620002,75.99871440000425,53335.02543192001 2025-08-09,09:33:12.000,221,11044682,4605,0,1754731991,12759.642496219989,76.45690784999897,53335.66824696 2025-08-09,09:33:13.000,221,11044674,4725,0,1754731992,12760.706833199998,76.41461307000282,53336.29708776001 2025-08-09,09:33:14.000,221,11044659,5005,0,1754731993,12761.973259479993,76.1396969999987,53337.00278688 2025-08-09,09:33:15.000,221,11044650,4565,0,1754731994,12763.172322659993,75.80133876000036,53337.73643448001 2025-08-09,09:33:16.000,221,11044697,4885,0,1754731995,12764.405067389998,75.01888532999874,53338.50501768001 2025-08-09,09:33:17.000,221,11044648,4485,0,1754731996,12765.738856769989,73.89807365999877,53339.280588 2025-08-09,09:33:18.000,221,11044680,4605,0,1754731997,12766.951392569994,73.60201020000386,53340.02122272 2025-08-09,09:33:19.000,221,11044656,4645,0,1754731998,12767.975311689988,74.1518423400048,53340.82474152001 2025-08-09,09:33:20.000,221,11044633,4925,0,1754731999,12768.574843279996,75.89297744999931,53341.74005424001 2025-08-09,09:33:21.000,221,11044644,4445,0,1754732000,12768.985758189992,77.49312995999935,53342.57152152001 2025-08-09,09:33:22.000,221,11044685,4805,0,1754732001,12769.65938918999,78.83246466000128,53343.50080848 2025-08-09,09:33:23.000,221,11044673,4765,0,1754732002,12770.454273769989,79.55852505000075,53344.451056800004 2025-08-09,09:33:24.000,221,11044658,4685,0,1754732003,12771.228949420001,79.81229372999951,53345.289511200004 2025-08-09,09:33:25.000,221,11044623,4925,0,1754732004,12771.646600639993,79.53737766000268,53346.246746640005 2025-08-09,09:33:26.000,221,11044677,4965,0,1754732005,12771.700491119998,78.64213815000403,53347.141098 2025-08-09,09:33:27.000,221,11044650,4725,0,1754732006,12771.255894659997,77.34509822999826,53348.01448800001 2025-08-09,09:33:28.000,221,11044656,4405,0,1754732007,12770.434064839988,76.72477479000372,53348.87390376001 2025-08-09,09:33:29.000,221,11044658,4765,0,1754732008,12769.50445406,76.95034694999777,53349.7962036 2025-08-09,09:33:30.000,221,11044674,4725,0,1754732009,12768.60852483,76.98559260000184,53350.61369664 2025-08-09,09:33:31.000,221,11044666,4725,0,1754732010,12768.372753979995,76.54149740999856,53351.35433136 2025-08-09,09:33:32.000,221,11044681,5125,0,1754732011,12768.803877819992,76.21018829999957,53352.213747120004 2025-08-09,09:33:33.000,221,11044692,4285,0,1754732012,12769.84800587,75.4488822600033,53352.94739472001 2025-08-09,09:33:34.000,221,11044684,4645,0,1754732013,12770.932551779995,74.53954448999866,53353.69501656001 2025-08-09,09:33:35.000,221,11044635,5125,0,1754732014,12771.889107799994,73.58791193999787,53354.40770280001 2025-08-09,09:33:36.000,221,11044707,5125,0,1754732015,12772.609892970002,72.34726506000152,53355.15532464001 2025-08-09,09:33:37.000,221,11044670,4685,0,1754732016,12773.020807879999,71.42382902999816,53355.82608816001 2025-08-09,09:33:38.000,221,11044648,4605,0,1754732017,12773.000598949999,71.6634994499982,53356.54576152001 2025-08-09,09:33:39.000,221,11044658,4645,0,1754732018,12772.448221530001,73.43283108000469,53357.37024168 2025-08-09,09:33:40.000,221,11044615,5245,0,1754732019,12771.761117909999,75.05413098000281,53358.1108764 2025-08-09,09:33:41.000,221,11044686,4445,0,1754732020,12771.235685729996,75.12462228000368,53358.84452400001 2025-08-09,09:33:42.000,221,11044702,4605,0,1754732021,12771.303048829992,74.08135104000394,53359.43144208 2025-08-09,09:33:43.000,221,11044643,5125,0,1754732022,12771.94299828,72.76316373000009,53360.06727000001 2025-08-09,09:33:44.000,221,11044661,5085,0,1754732023,12772.852400129988,71.37448512000265,53360.598291120004 2025-08-09,09:33:45.000,221,11044674,4645,0,1754732024,12773.963891279993,70.27482084000076,53361.3249516 2025-08-09,09:33:46.000,221,11044610,4645,0,1754732025,12775.216844939998,69.59105523000471,53361.89789544 2025-08-09,09:33:47.000,221,11044635,5125,0,1754732026,12776.058883689991,69.40777784999955,53362.42192944 2025-08-09,09:33:48.000,221,11044704,4725,0,1754732027,12777.069330189996,68.56188225000369,53363.00884752001 2025-08-09,09:33:49.000,221,11044708,3685,0,1754732028,12777.837269529999,67.744183169998,53363.686598160006 2025-08-09,09:33:50.000,221,11044692,3645,0,1754732029,12778.005677279994,68.01205011000275,53364.3643488 2025-08-09,09:33:51.000,221,11044644,4205,0,1754732030,12777.769906429989,68.82974919000117,53364.98620248 2025-08-09,09:33:52.000,221,11044618,4525,0,1754732031,12777.938314179999,69.37958133000211,53365.61504328 2025-08-09,09:33:53.000,221,11044658,4685,0,1754732032,12778.807298170002,69.73908695999853,53366.48843328001 2025-08-09,09:33:54.000,221,11044702,4525,0,1754732033,12779.817744669992,70.3664595299997,53367.22208088 2025-08-09,09:33:55.000,221,11044680,4645,0,1754732034,12780.605892939995,70.89514428000257,53368.07450952 2025-08-09,09:33:56.000,221,11044672,4565,0,1754732035,12781.225633460002,70.77530906999891,53368.982835120005 2025-08-09,09:33:57.000,221,11044662,4845,0,1754732036,12781.515294789999,70.04219955000008,53369.849238 2025-08-09,09:33:58.000,221,11044663,5125,0,1754732037,12781.555712649999,68.98483005000162,53370.63179544001 2025-08-09,09:33:59.000,221,11044509,5005,0,1754732038,12781.353623349998,67.58910231000482,53371.50518544 2025-08-09,09:34:00.000,221,11044674,4645,0,1754732039,12780.996598919992,65.7069846000013,53372.168961840005 2025-08-09,09:34:01.000,221,11044666,4685,0,1754732040,12781.090907259997,64.0010951400036,53372.77684128 2025-08-09,09:34:02.000,221,11044664,4645,0,1754732041,12781.87905553,62.415040890002274,53373.34978512 2025-08-09,09:34:03.000,221,11044641,5005,0,1754732042,12783.15221811999,61.52685051000299,53373.964651680006 2025-08-09,09:34:04.000,221,11044712,4485,0,1754732043,12784.304127129995,61.999142220003705,53374.54458264 2025-08-09,09:34:05.000,221,11044646,4405,0,1754732044,12785.563817099996,62.823890430001484,53375.15944920001 2025-08-09,09:34:06.000,221,11044646,4325,0,1754732045,12786.520373119994,63.846014280003146,53375.90008392001 2025-08-09,09:34:07.000,221,11044682,4525,0,1754732046,12786.742671349995,64.74830292000115,53376.54289896 2025-08-09,09:34:08.000,221,11044680,4645,0,1754732047,12785.920841530002,65.50255982999806,53377.34641776 2025-08-09,09:34:09.000,221,11044665,4885,0,1754732048,12784.667887869997,65.16420158999972,53378.038142640005 2025-08-09,09:34:10.000,221,11044674,4605,0,1754732049,12783.859530669994,63.56404907999968,53378.7927516 2025-08-09,09:34:11.000,221,11044647,5005,0,1754732050,12783.825849119989,61.5761944199985,53379.477489360004 2025-08-09,09:34:12.000,221,11044669,5205,0,1754732051,12784.14919199999,60.28620362999936,53380.050433200006 2025-08-09,09:34:13.000,221,11044653,4725,0,1754732052,12784.762196210002,59.863255830001435,53380.73517096 2025-08-09,09:34:14.000,221,11044683,5125,0,1754732053,12785.26741945999,60.06768060000468,53381.40593448 2025-08-09,09:34:15.000,221,11044620,4445,0,1754732054,12785.44929982999,60.102926250001474,53381.9718912 2025-08-09,09:34:16.000,221,11044645,5285,0,1754732055,12785.900632600002,59.56719236999925,53382.52387368 2025-08-09,09:34:17.000,221,11044703,4925,0,1754732056,12786.432801089999,59.20063761000347,53383.15271448 2025-08-09,09:34:18.000,221,11044672,4525,0,1754732057,12787.281576150002,59.08785152999917,53383.69770984 2025-08-09,09:34:19.000,221,11044615,5044,0,1754732058,12788.069724419991,59.21473587000219,53384.31257640001 2025-08-09,09:34:20.000,221,11044659,5325,0,1754732059,12789.019544129995,58.97506545000215,53384.99032704 2025-08-09,09:34:21.000,221,11044682,4645,0,1754732060,12789.935682289994,58.20671027999924,53385.633142080005 2025-08-09,09:34:22.000,221,11044686,4605,0,1754732061,12790.636258530001,56.90262123000139,53386.22704728001 2025-08-09,09:34:23.000,221,11044647,4925,0,1754732062,12791.249262739999,55.47869696999987,53386.84191384 2025-08-09,09:34:24.000,221,11044669,5044,0,1754732063,12791.58607823999,54.56935920000251,53387.54062584001 2025-08-09,09:34:25.000,221,11044649,4965,0,1754732064,12791.794903850001,54.73853832000168,53388.20440224 2025-08-09,09:34:26.000,221,11044633,5125,0,1754732065,12791.53218776,54.886570050002774,53388.88914000001 2025-08-09,09:34:27.000,221,11044660,4445,0,1754732066,12791.188635949999,53.65297229999851,53389.58086488001 2025-08-09,09:34:28.000,221,11044634,4645,0,1754732067,12791.087591299998,51.524135040002875,53390.223679919996 2025-08-09,09:34:29.000,221,11044678,4685,0,1754732068,12791.255999049994,49.14152910000121,53390.70579120001 2025-08-09,09:34:30.000,221,11044640,4685,0,1754732069,12791.55239669,46.9774461900015,53391.13899264001 2025-08-09,09:34:31.000,221,11044658,4445,0,1754732070,12791.970047909992,45.856634520001535,53391.69097512001 2025-08-09,09:34:32.000,221,11044696,4485,0,1754732071,12792.529161639999,45.34909716000402,53392.09622808001 2025-08-09,09:34:33.000,221,11044642,4765,0,1754732072,12793.303837289997,45.31385150999995,53392.487506800004 2025-08-09,09:34:34.000,221,11044689,5205,0,1754732073,12794.166084969991,45.42663759000425,53392.99756656 2025-08-09,09:34:35.000,221,11044681,4285,0,1754732074,12794.92055168999,45.1587706499995,53393.45172936 2025-08-09,09:34:36.000,221,11044645,4925,0,1754732075,12795.648073169992,44.4538576499981,53393.98973760001 2025-08-09,09:34:37.000,221,11044673,5085,0,1754732076,12795.904052949998,44.25648201000149,53394.42992616 2025-08-09,09:34:38.000,221,11044696,4605,0,1754732077,12795.466192799991,44.362218959999154,53395.01684424001 2025-08-09,09:34:39.000,221,11044673,5285,0,1754732078,12795.06201419999,43.63615856999968,53395.61074944 2025-08-09,09:34:40.000,221,11044729,5605,0,1754732079,12795.580710069997,41.873876069999824,53396.19068040001 2025-08-09,09:34:41.000,221,11044673,4885,0,1754732080,12796.52379346999,39.956512709999515,53396.72170152001 2025-08-09,09:34:42.000,221,11044720,4645,0,1754732081,12797.52076734999,37.475218949999544,53397.31560672001 2025-08-09,09:34:43.000,221,11044680,4365,0,1754732082,12797.945154879992,34.68376346999867,53397.76976952 2025-08-09,09:34:44.000,221,11044708,4445,0,1754732083,12797.52076734999,32.98492314000032,53398.23091944001 2025-08-09,09:34:45.000,221,11044729,4845,0,1754732084,12796.26107737999,33.125905740002054,53398.60822392 2025-08-09,09:34:46.000,221,11044655,5085,0,1754732085,12794.880133829989,33.985899600003904,53398.859760240004 2025-08-09,09:34:47.000,221,11044698,4565,0,1754732086,12794.260393309996,34.08458742000221,53399.18815488001 2025-08-09,09:34:48.000,221,11044669,5005,0,1754732087,12794.381646889997,33.33033050999802,53399.46763968 2025-08-09,09:34:49.000,221,11044669,4965,0,1754732088,12795.02833265,32.195420579999336,53399.76109872001 2025-08-09,09:34:50.000,221,11044681,5365,0,1754732089,12796.072460699994,30.404941560002044,53399.95673808001 2025-08-09,09:34:51.000,221,11044633,5085,0,1754732090,12797.116588749988,28.424136030000227,53400.26417136001 2025-08-09,09:34:52.000,221,11044613,5125,0,1754732091,12798.153980490002,26.365790069998184,53400.54365616 2025-08-09,09:34:53.000,221,11044666,4525,0,1754732092,12799.02970079,25.082848409998405,53400.83012808 2025-08-09,09:34:54.000,221,11044673,4925,0,1754732093,12799.609023449993,25.44940317000146,53401.207432560004 2025-08-09,09:34:55.000,221,11044706,4685,0,1754732094,12799.75722226999,26.393986590002896,53401.6755696 2025-08-09,09:34:56.000,221,11044679,5125,0,1754732095,12799.642704999998,26.697099180004443,53402.13671952001 2025-08-09,09:34:57.000,221,11044709,5125,0,1754732096,12799.81784905999,26.006284440001764,53402.569920960006 2025-08-09,09:34:58.000,221,11044710,4765,0,1754732097,12799.86500323,25.05465189000097,53403.03107088 2025-08-09,09:34:59.000,221,11044683,5125,0,1754732098,12799.750485959994,23.644825889998174,53403.39440112 2025-08-09,09:35:00.000,221,11044711,5285,0,1754732099,12799.184635919992,22.164508590001788,53403.70882152 2025-08-09,09:35:01.000,221,11044717,4885,0,1754732100,12798.78719363,21.417300810004235,53403.98131920001 2025-08-09,09:35:02.000,221,11044692,4565,0,1754732101,12798.504268609999,21.600578190002125,53404.260804 2025-08-09,09:35:03.000,221,11044703,4965,0,1754732102,12798.497532299989,22.016476860000694,53404.49137896 2025-08-09,09:35:04.000,221,11044613,5005,0,1754732103,12798.497532299989,22.354835099999036,53404.680031200005 2025-08-09,09:35:05.000,221,11044700,4805,0,1754732104,12798.544686469999,22.601554649998434,53404.88265768 2025-08-09,09:35:06.000,221,11044654,4485,0,1754732105,12798.72656684,22.38303162000375,53405.21803944 2025-08-09,09:35:07.000,221,11044728,4165,0,1754732106,12799.191372230001,21.325662119998015,53405.42765304 2025-08-09,09:35:08.000,221,11044716,4485,0,1754732107,12799.8447943,20.085015240001667,53405.804957520006 2025-08-09,09:35:09.000,221,11044680,4565,0,1754732108,12800.430853270002,19.20387399000174,53406.1473264 2025-08-09,09:35:10.000,221,11044678,4445,0,1754732109,12800.868713419994,18.216995790004148,53406.4617468 2025-08-09,09:35:11.000,221,11044689,4925,0,1754732110,12801.030384859994,25425.332812620007,53406.811102800006 2025-08-09,09:35:12.000,221,11044641,4925,0,1754732111,12801.070802719994,24037.457803440004,53407.09757472001 2025-08-09,09:35:13.000,221,11044667,5365,0,1754732112,12801.10448427,26345.660176289995,53407.35609816001 2025-08-09,09:35:14.000,221,11044708,4565,0,1754732113,12801.212265229995,27268.461784590007,53407.60763448 2025-08-09,09:35:15.000,221,11044728,4485,0,1754732114,12801.333518809995,31887.65093664,53407.78929960001 2025-08-09,09:35:16.000,221,11044660,4485,0,1754732115,12801.27962832999,26345.244277620004,53408.02686168001 2025-08-09,09:35:17.000,221,11044700,4645,0,1754732116,12801.17858367999,32814.38595948,53408.26442376001 2025-08-09,09:35:18.000,221,11044680,4605,0,1754732117,12801.14490213,27272.254216529996,53408.57185704 2025-08-09,09:35:19.000,221,11044686,4445,0,1754732118,12801.030384859994,30505.760638830005,53408.92820016 2025-08-09,09:35:20.000,221,11044690,4685,0,1754732119,12801.050593789994,28194.717466589995,53409.33345312 2025-08-09,09:35:21.000,221,11044689,4885,0,1754732120,12801.01691223999,32813.68809561001,53409.61293792001 2025-08-09,09:35:22.000,221,11044655,5044,0,1754732121,12801.030384859994,34661.23687209,53409.976268160004 2025-08-09,09:35:23.000,221,11044634,4525,0,1754732122,12801.16511106,30503.24409942,53410.20684312001 2025-08-09,09:35:24.000,221,11044709,5044,0,1754732123,12801.677070619997,30963.29147061,53410.54222488001 2025-08-09,09:35:25.000,221,11044733,5125,0,1754732124,12802.42480103,28651.035848009997,53410.70292864 2025-08-09,09:35:26.000,221,11044660,4685,0,1754732125,12803.064750479993,35577.43344558,53410.90555512001 2025-08-09,09:35:27.000,221,11044643,5005,0,1754732126,12803.307257639994,30494.735799510003,53411.08023312 2025-08-09,09:35:28.000,221,11044638,4405,0,1754732127,12802.956969519997,26798.002848389995,53411.19901416 2025-08-09,09:35:29.000,221,11044691,4965,0,1754732128,12802.330492689995,25410.917341770008,53411.3527308 2025-08-09,09:35:30.000,221,11044647,5085,0,1754732129,12801.825269439993,28642.957545030004,53411.52042168 2025-08-09,09:35:31.000,221,11044637,5085,0,1754732130,12801.798324199997,30027.85782135,53411.653176960004 2025-08-09,09:35:32.000,221,11044705,5165,0,1754732131,12801.959995639998,25408.478342789997,53411.74400952001 2025-08-09,09:35:33.000,221,11044641,5005,0,1754732132,12801.926314089993,31873.912182269996,53411.89772616 2025-08-09,09:35:34.000,221,11044691,4965,0,1754732133,12801.751170030002,23559.08269425,53412.11432688 2025-08-09,09:35:35.000,221,11044672,4725,0,1754732134,12801.508662870001,28638.97478658,53412.24708216001 2025-08-09,09:35:36.000,221,11044673,4765,0,1754732135,12800.909131279994,29563.50343173,53412.31695336001 2025-08-09,09:35:37.000,221,11044638,4445,0,1754732136,12800.437589579997,29563.954576050004,53412.47067 2025-08-09,09:35:38.000,221,11044623,5085,0,1754732137,12800.760932459998,27254.264836770002,53412.68727072 2025-08-09,09:35:39.000,221,11044653,5125,0,1754732138,12801.36720036,31871.14892331,53412.86194872 2025-08-09,09:35:40.000,221,11044688,4765,0,1754732139,12801.959995639998,25863.852140789997,53413.07854944 2025-08-09,09:35:41.000,221,11044669,4925,0,1754732140,12802.49890043999,34636.614260999995,53413.32309864001 2025-08-09,09:35:42.000,221,11044614,4565,0,1754732141,12802.727934980001,31865.037327600003,53413.53969936001 2025-08-09,09:35:43.000,221,11044648,4605,0,1754732142,12802.68751712,28169.467482930006,53413.77027432 2025-08-09,09:35:44.000,221,11044624,4645,0,1754732143,12802.963705829992,36480.215524679996,53413.97290080001 2025-08-09,09:35:45.000,221,11044640,4525,0,1754732144,12803.428511219994,28165.06177668,53414.09866896 2025-08-09,09:35:46.000,221,11044638,4725,0,1754732145,12803.51608324999,28624.164564449995,53414.217450000004 2025-08-09,09:35:47.000,221,11044678,4805,0,1754732146,12803.408302289994,38318.748463890006,53414.238411360006 2025-08-09,09:35:48.000,221,11044647,4805,0,1754732147,12803.307257639994,33237.53113512001,53414.2523856 2025-08-09,09:35:49.000,221,11044636,4645,0,1754732148,12803.293785019989,33236.67819039,53414.28033408001 2025-08-09,09:35:50.000,221,11044649,5044,0,1754732149,12803.549764799995,27694.884805680005,53414.34321816 2025-08-09,09:35:51.000,221,11044635,4845,0,1754732150,12804.270549970002,30002.57259204,53414.42007648 2025-08-09,09:35:52.000,221,11044652,4445,0,1754732151,12805.166479200001,31388.354009610004,53414.59475448001 2025-08-09,09:35:53.000,221,11044626,4485,0,1754732152,12805.12606134,23540.790201900003,53414.87423928 2025-08-09,09:35:54.000,221,11044730,4645,0,1754732153,12804.068460670002,24003.636077699994,53415.02096880001 2025-08-09,09:35:55.000,221,11044632,4645,0,1754732154,12803.273576089989,33237.7849038,53415.14673696001 2025-08-09,09:35:56.000,221,11044607,5125,0,1754732155,12803.280312399998,31388.304665699994,53415.3004536 2025-08-09,09:35:57.000,221,11044657,4845,0,1754732156,12803.78553565,30462.373243680006,53415.363337680006 2025-08-09,09:35:58.000,221,11044664,4645,0,1754732157,12804.519793439998,32307.038925989997,53415.40526040001 2025-08-09,09:35:59.000,221,11044648,4765,0,1754732158,12805.166479200001,29996.468045460002,53415.461157360005 2025-08-09,09:36:00.000,221,11044625,5005,0,1754732159,12805.530239940003,33226.44285363,53415.42622176 2025-08-09,09:36:01.000,221,11044669,5044,0,1754732160,12805.867055439994,28607.78238633,53415.440196 2025-08-09,09:36:02.000,221,11044667,4765,0,1754732161,12805.927682229994,32761.672565340006,53415.45417024001 2025-08-09,09:36:03.000,221,11044638,4565,0,1754732162,12806.318388209991,27681.935553870004,53415.43320888001 2025-08-09,09:36:04.000,221,11044641,4965,0,1754732163,12807.16042696,25372.020242430008,53415.4751316 2025-08-09,09:36:05.000,221,11044646,4445,0,1754732164,12808.231500249989,28141.02424338,53415.4751316 2025-08-09,09:36:06.000,221,11044665,4805,0,1754732165,12808.878186009992,26755.69397013,53415.531028560006 2025-08-09,09:36:07.000,221,11044638,4765,0,1754732166,12809.188056270003,28601.804724090005,53415.48910584 2025-08-09,09:36:08.000,221,11044684,4485,0,1754732167,12809.100484239993,31371.866094540004,53415.48910584 2025-08-09,09:36:09.000,221,11044643,5085,0,1754732168,12808.25170917999,30449.6425149,53415.43320888001 2025-08-09,09:36:10.000,221,11044689,5245,0,1754732169,12807.17389957999,28141.334405100002,53415.32141496 2025-08-09,09:36:11.000,221,11044676,4845,0,1754732170,12806.554159059997,31372.803628830006,53415.27250512 2025-08-09,09:36:12.000,221,11044693,5044,0,1754732171,12806.21734355999,27679.228687950002,53415.244556640006 2025-08-09,09:36:13.000,221,11044680,4485,0,1754732172,12806.16345308,27217.411985130006,53415.23756952001 2025-08-09,09:36:14.000,221,11044656,4525,0,1754732173,12806.385751310001,34603.18023740999,53415.027955920006 2025-08-09,09:36:15.000,221,11044660,4365,0,1754732174,12807.005491829994,27676.437232469994,53414.93013624001 2025-08-09,09:36:16.000,221,11044606,4445,0,1754732175,12807.685859140001,31368.510708660004,53414.76244536001 2025-08-09,09:36:17.000,221,11044595,4725,0,1754732176,12808.170873459989,28136.37886671,53414.671612800004 2025-08-09,09:36:18.000,221,11044637,4965,0,1754732177,12808.52116158,29521.356683460006,53414.47597344001 2025-08-09,09:36:19.000,221,11044690,4605,0,1754732178,12809.140902099993,24905.064723839998,53414.44802496001 2025-08-09,09:36:20.000,221,11044656,4605,0,1754732179,12809.77411523999,30445.074678660007,53414.30828256001 2025-08-09,09:36:21.000,221,11044650,4805,0,1754732180,12810.009886089996,27674.703146490006,53414.18251440001 2025-08-09,09:36:22.000,221,11044654,4605,0,1754732181,12810.158084909992,24903.379981770006,53414.08469472 2025-08-09,09:36:23.000,221,11044673,4965,0,1754732182,12810.319756349993,30441.176509769997,53413.882068240004 2025-08-09,09:36:24.000,221,11044658,4565,0,1754732183,12810.279338489992,35517.46649667001,53413.67944176001 2025-08-09,09:36:25.000,221,11044647,5044,0,1754732184,12809.96273192,23514.511045260006,53413.47681528 2025-08-09,09:36:26.000,221,11044671,4925,0,1754732185,12809.767378929995,29976.103108890005,53413.25322744001 2025-08-09,09:36:27.000,221,11044697,4925,0,1754732186,12809.888632509996,30898.404228960004,53412.98771688001 2025-08-09,09:36:28.000,221,11044662,4725,0,1754732187,12810.003149780001,32744.698260300007,53412.72220632001 2025-08-09,09:36:29.000,221,11044651,4965,0,1754732188,12809.450772359989,29051.990362409997,53412.55451544001 2025-08-09,09:36:30.000,221,11044647,5165,0,1754732189,12808.905131250001,28589.292518340008,53412.35188896 2025-08-09,09:36:31.000,221,11044664,4605,0,1754732190,12808.965758040002,29510.592661949995,53412.18419808 2025-08-09,09:36:32.000,221,11044682,4685,0,1754732191,12809.396881879999,30431.173794300004,53411.939648880005 2025-08-09,09:36:33.000,221,11044636,4525,0,1754732192,12809.706752139995,31351.776074039997,53411.674138320006 2025-08-09,09:36:34.000,221,11044684,4565,0,1754732193,12809.61244379999,30426.10546983,53411.41561488 2025-08-09,09:36:35.000,221,11044631,5005,0,1754732194,12809.356464019998,32731.31196243,53411.1081816 2025-08-09,09:36:36.000,221,11044659,4965,0,1754732195,12808.979230659992,31805.817586470002,53410.68895440001 2025-08-09,09:36:37.000,221,11044644,4725,0,1754732196,12808.891658629997,30881.592053910004,53410.2697272 2025-08-09,09:36:38.000,221,11044675,5085,0,1754732197,12809.107220550002,32266.548723269996,53409.8155644 2025-08-09,09:36:39.000,221,11044663,5044,0,1754732198,12809.55855332,26729.344322189994,53409.35441448 2025-08-09,09:36:40.000,221,11044658,4565,0,1754732199,12810.407328380003,29499.567822629993,53408.91422592001 2025-08-09,09:36:41.000,221,11044536,4605,0,1754732200,12811.05401413999,28114.674595439996,53408.54390856 2025-08-09,09:36:42.000,221,11044649,4845,0,1754732201,12811.417774879992,35497.08041271,53408.09673288001 2025-08-09,09:36:43.000,221,11044684,4605,0,1754732202,12811.741117759993,28571.951658539998,53407.72641552 2025-08-09,09:36:44.000,221,11044622,4725,0,1754732203,12812.03077908999,28571.44412118,53407.32116256 2025-08-09,09:36:45.000,221,11044655,4925,0,1754732204,12812.13182373999,32263.92644691,53406.99975504001 2025-08-09,09:36:46.000,221,11044681,5325,0,1754732205,12812.17897791,25341.751278209995,53406.56655360001 2025-08-09,09:36:47.000,221,11044572,4285,0,1754732206,12812.468639239996,29495.366541149997,53406.25213320001 2025-08-09,09:36:48.000,221,11044641,5044,0,1754732207,12812.926708319988,29956.506527489997,53405.83989312 2025-08-09,09:36:49.000,221,11044652,4565,0,1754732208,12813.384777399995,29955.879154919996,53405.44162728001 2025-08-09,09:36:50.000,221,11044616,4525,0,1754732209,12813.815901239992,32724.685780230007,53405.015412960005 2025-08-09,09:36:51.000,221,11044666,4445,0,1754732210,12814.004517920002,29955.970793610002,53404.56823728 2025-08-09,09:36:52.000,221,11044634,4645,0,1754732211,12813.991045299997,29495.366541149997,53404.16298432 2025-08-09,09:36:53.000,221,11044617,4845,0,1754732212,12813.768747069997,29957.42291439,53403.72978288 2025-08-09,09:36:54.000,221,11044658,4645,0,1754732213,12813.53971253,29034.113768730007,53403.48523368 2025-08-09,09:36:55.000,221,11044697,5165,0,1754732214,12813.768747069997,30879.265841009998,53403.01709664 2025-08-09,09:36:56.000,221,11044658,4445,0,1754732215,12814.32786079999,29494.36556469,53402.68171488 2025-08-09,09:36:57.000,221,11044683,4805,0,1754732216,12814.880238220001,27186.43105878,53402.30441040001 2025-08-09,09:36:58.000,221,11044694,4725,0,1754732217,12815.008228109997,28570.421997330006,53401.90614456 2025-08-09,09:36:59.000,221,11044633,5005,0,1754732218,12814.83982036,35491.93454781,53401.46595600001 2025-08-09,09:37:00.000,221,11044658,4645,0,1754732219,12814.745512019996,30875.663735580005,53400.872050800004 2025-08-09,09:37:01.000,221,11044689,4965,0,1754732220,12815.014964419992,29952.678849899996,53400.42487512 2025-08-09,09:37:02.000,221,11044697,4925,0,1754732221,12815.075591209992,28108.422017129997,53399.92180248 2025-08-09,09:37:03.000,221,11044616,4645,0,1754732222,12814.41543283,23956.886247539995,53399.551485120006 2025-08-09,09:37:04.000,221,11044615,5125,0,1754732223,12813.775483379992,27188.101702590007,53399.11129656 2025-08-09,09:37:05.000,221,11044612,4725,0,1754732224,12813.506030979996,29956.901278770005,53398.7409792 2025-08-09,09:37:06.000,221,11044622,4885,0,1754732225,12813.41172263999,20264.425069200006,53398.3916232 2025-08-09,09:37:07.000,221,11044715,5125,0,1754732226,12813.324150609995,29493.674749950005,53397.95842176 2025-08-09,09:37:08.000,221,11044699,5165,0,1754732227,12813.047961899989,32261.283023159995,53397.56714304 2025-08-09,09:37:09.000,221,11044631,4925,0,1754732228,12813.027752969989,30413.75539407,53397.18983856 2025-08-09,09:37:10.000,221,11044694,4725,0,1754732229,12813.061434519994,33642.96184706999,53396.72868864 2025-08-09,09:37:11.000,221,11044732,4645,0,1754732230,12813.506030979996,29950.472472210007,53396.26753872001 2025-08-09,09:37:12.000,221,11044669,5005,0,1754732231,12814.078617329993,27643.630581449994,53395.862285760006 2025-08-09,09:37:13.000,221,11044611,4805,0,1754732232,12814.017990539993,30875.374721250002,53395.477994160006 2025-08-09,09:37:14.000,221,11044653,5205,0,1754732233,12813.175951789999,29492.039351789994,53394.905050320005 2025-08-09,09:37:15.000,221,11044673,5365,0,1754732234,12811.97688861,33645.661663859995,53394.42992616 2025-08-09,09:37:16.000,221,11044653,4965,0,1754732235,12810.89907901,24414.973960589996,53393.954802 2025-08-09,09:37:17.000,221,11044666,4725,0,1754732236,12810.178293839992,29490.69296796,53393.35390968 2025-08-09,09:37:18.000,221,11044640,4525,0,1754732237,12809.726961069995,28567.849064880007,53392.843849920006 2025-08-09,09:37:19.000,221,11044706,4525,0,1754732238,12809.59223486999,27183.632554170006,53392.24994472 2025-08-09,09:37:20.000,221,11044700,4525,0,1754732239,12809.646125349995,28567.78562271,53391.57219408001 2025-08-09,09:37:21.000,221,11044676,4725,0,1754732240,12809.94252299,29029.130033819994,53391.06213432 2025-08-09,09:37:22.000,221,11044675,4845,0,1754732241,12810.333228969997,29951.966887770002,53390.51015184 2025-08-09,09:37:23.000,221,11044687,4845,0,1754732242,12810.71046232999,33182.117924189995,53389.944195120006 2025-08-09,09:37:24.000,221,11044630,4485,0,1754732243,12811.04054152,29951.84000343,53389.52496792 2025-08-09,09:37:25.000,221,11044677,5044,0,1754732244,12811.175267719991,26260.45029285,53389.02189528 2025-08-09,09:37:26.000,221,11044663,5044,0,1754732245,12810.97317841999,28568.363651370004,53388.539784 2025-08-09,09:37:27.000,221,11044691,4965,0,1754732246,12810.703726019994,35951.93962422,53387.93889168 2025-08-09,09:37:28.000,221,11044672,4405,0,1754732247,12810.481427789993,28567.066611450005,53387.36594784 2025-08-09,09:37:29.000,221,11044623,5165,0,1754732248,12810.467955169988,23027.81796267,53386.639287360005 2025-08-09,09:37:30.000,221,11044683,5245,0,1754732249,12810.89907901,26717.41719423,53385.97551096 2025-08-09,09:37:31.000,221,11044686,4685,0,1754732250,12811.640073109993,25792.486748669995,53385.40256712 2025-08-09,09:37:32.000,221,11044675,5165,0,1754732251,12812.502320790001,32251.964073299998,53384.75975208 2025-08-09,09:37:33.000,221,11044659,4845,0,1754732252,12812.596629129992,27638.153407439997,53384.25667944 2025-08-09,09:37:34.000,221,11044703,5165,0,1754732253,12812.589892819997,30407.805928350004,53383.71168408001 2025-08-09,09:37:35.000,221,11044670,4645,0,1754732254,12812.798718429993,29947.265118059993,53383.27149552 2025-08-09,09:37:36.000,221,11044611,5085,0,1754732255,12813.182688099994,36408.737346480004,53382.852268320006 2025-08-09,09:37:37.000,221,11044601,5044,0,1754732256,12813.714856589992,29487.083813399993,53382.40509264 2025-08-09,09:37:38.000,221,11044624,4605,0,1754732257,12814.139244119993,28564.056632940003,53381.9718912 2025-08-09,09:37:39.000,221,11044649,5044,0,1754732258,12814.145980429988,25333.398059159998,53381.53170264001 2025-08-09,09:37:40.000,221,11044646,4685,0,1754732259,12813.849582789997,33177.74041446,53381.11247544 2025-08-09,09:37:41.000,221,11044625,5165,0,1754732260,12813.647493489996,31332.010313520004,53380.672286880006 2025-08-09,09:37:42.000,221,11044650,4645,0,1754732261,12813.55992146,28102.261077510004,53380.30895664001 2025-08-09,09:37:43.000,221,11044660,4525,0,1754732262,12813.45214049999,33178.62155570999,53379.9106908 2025-08-09,09:37:44.000,221,11044618,4685,0,1754732263,12813.49929467,26256.76359786,53379.60325752 2025-08-09,09:37:45.000,221,11044666,4805,0,1754732264,12813.869791719997,27179.6920905,53379.142107600004 2025-08-09,09:37:46.000,221,11044647,4925,0,1754732265,12814.59057688999,28102.45140402,53378.827687200006 2025-08-09,09:37:47.000,221,11044645,4925,0,1754732266,12815.156426929992,26717.713257690004,53378.31064032 2025-08-09,09:37:48.000,221,11044648,4365,0,1754732267,12815.459560879994,28562.992214309998,53377.933335839996 2025-08-09,09:37:49.000,221,11044658,4445,0,1754732268,12815.452824569998,33177.13418928,53377.47218592 2025-08-09,09:37:50.000,221,11044646,4645,0,1754732269,12815.217053719993,29023.652859809998,53377.01802312 2025-08-09,09:37:51.000,221,11044610,4445,0,1754732270,12815.210317409998,31331.136221399996,53376.59879592001 2025-08-09,09:37:52.000,221,11044656,4645,0,1754732271,12815.371988849998,32255.375852219993,53376.29834976 2025-08-09,09:37:53.000,221,11044648,4605,0,1754732272,12815.149690619997,27642.946815839998,53375.91405816 2025-08-09,09:37:54.000,221,11044614,4445,0,1754732273,12814.334597109999,31798.444196490003,53375.60662488 2025-08-09,09:37:55.000,221,11044644,4805,0,1754732274,12813.115324999999,29954.039331990003,53375.27124312 2025-08-09,09:37:56.000,221,11044677,5005,0,1754732275,12812.09140587999,29954.145068939994,53374.8799644 2025-08-09,09:37:57.000,221,11044671,4965,0,1754732276,12811.586182630002,23492.14415577,53374.5306084 2025-08-09,09:37:58.000,221,11044644,4805,0,1754732277,12811.417774879992,33182.10382593,53374.1463168 2025-08-09,09:37:59.000,221,11044669,4845,0,1754732278,12811.512083219997,28104.523848240002,53373.72010248001 2025-08-09,09:38:00.000,221,11044676,4605,0,1754732279,12812.064460639995,29488.176428549996,53373.25895256 2025-08-09,09:38:01.000,221,11044610,4605,0,1754732280,12812.556211269992,31795.518807540007,53373.01440336 2025-08-09,09:38:02.000,221,11044654,4645,0,1754732281,12812.25981363,28104.21368652,53372.64408600001 2025-08-09,09:38:03.000,221,11044654,4445,0,1754732282,12811.350411779997,30411.795735930005,53372.35062696 2025-08-09,09:38:04.000,221,11044654,4525,0,1754732283,12810.528581959989,28565.438262419993,53371.99428384001 2025-08-09,09:38:05.000,221,11044665,5005,0,1754732284,12810.050303949996,31333.99111905,53371.60300512 2025-08-09,09:38:06.000,221,11044644,4445,0,1754732285,12809.888632509996,32718.144187590005,53371.113906720006 2025-08-09,09:38:07.000,221,11044673,4925,0,1754732286,12810.434273619998,32717.925664559996,53370.729615120006 2025-08-09,09:38:08.000,221,11044655,5005,0,1754732287,12810.95296948999,29949.549036180004,53370.422181840004 2025-08-09,09:38:09.000,221,11044629,4925,0,1754732288,12811.242630820001,32719.96286313,53370.01692888 2025-08-09,09:38:10.000,221,11044580,4645,0,1754732289,12810.99338734999,29953.877202000003,53369.76539256001 2025-08-09,09:38:11.000,221,11044679,4925,0,1754732290,12810.104194430001,27186.75531876,53369.555778960006 2025-08-09,09:38:12.000,221,11044620,4605,0,1754732291,12809.046593760002,27187.023185700004,53369.29725552 2025-08-09,09:38:13.000,221,11044646,4605,0,1754732292,12808.170873459989,30878.173225859995,53368.87802832001 2025-08-09,09:38:14.000,221,11044614,4405,0,1754732293,12807.618496039991,27184.894348439993,53368.44482688 2025-08-09,09:38:15.000,221,11044651,5085,0,1754732294,12807.25473529999,29952.418032090005,53368.00463832 2025-08-09,09:38:16.000,221,11044665,5044,0,1754732295,12807.16042696,26259.80882202,53367.49457856001 2025-08-09,09:38:17.000,221,11044665,5285,0,1754732296,12807.146954339994,31336.36667586,53367.04740288 2025-08-09,09:38:18.000,221,11044652,4285,0,1754732297,12806.675412639997,28568.159226599993,53366.60721432001 2025-08-09,09:38:19.000,221,11044639,5005,0,1754732298,12805.671702449989,21184.745383739995,53366.181000000004 2025-08-09,09:38:20.000,221,11044662,4645,0,1754732299,12804.486111889993,23953.199552549995,53365.747798560005 2025-08-09,09:38:21.000,221,11044626,4565,0,1754732300,12803.78553565,25336.9085259,53365.27966152 2025-08-09,09:38:22.000,221,11044629,4845,0,1754732301,12803.293785019989,31335.323404619994,53364.71370480001 2025-08-09,09:38:23.000,221,11044589,4965,0,1754732302,12802.808770700001,25335.209685570007,53364.24556776 2025-08-09,09:38:24.000,221,11044597,5005,0,1754732303,12802.57973615999,27180.693066959997,53363.74249512 2025-08-09,09:38:25.000,221,11044584,4445,0,1754732304,12802.31702006999,34102.91757957,53363.183525520006 2025-08-09,09:38:26.000,221,11044660,4605,0,1754732305,12801.818533129997,33641.671856279994,53362.63853016 2025-08-09,09:38:27.000,221,11044631,4845,0,1754732306,12801.690543240002,28103.988114360007,53362.19135448 2025-08-09,09:38:28.000,221,11044629,4885,0,1754732307,12801.926314089993,29027.1280809,53361.71623032001 2025-08-09,09:38:29.000,221,11044629,5125,0,1754732308,12802.148612319994,28566.255961500006,53361.27604176 2025-08-09,09:38:30.000,221,11044634,4805,0,1754732309,12802.36417424,30412.676877179998,53360.87777592001 2025-08-09,09:38:31.000,221,11044692,4525,0,1754732310,12802.876133799997,28566.62956539,53360.51444568 2025-08-09,09:38:32.000,221,11044667,4965,0,1754732311,12803.145586199993,29027.649716519998,53360.144128320004 2025-08-09,09:38:33.000,221,11044646,4605,0,1754732312,12802.788561770001,33180.43318212,53359.72490112 2025-08-09,09:38:34.000,221,11044660,4685,0,1754732313,12801.919577779998,30873.238834860007,53359.34759664001 2025-08-09,09:38:35.000,221,11044616,4365,0,1754732314,12801.3267825,29489.769531929996,53358.85849824 2025-08-09,09:38:36.000,221,11044675,4885,0,1754732315,12801.14490213,27644.84303181,53358.44625816 2025-08-09,09:38:37.000,221,11044665,4925,0,1754732316,12801.252683089995,28568.342503980006,53357.99209536 2025-08-09,09:38:38.000,221,11044591,4845,0,1754732317,12801.421090839991,30414.756370529998,53357.5169712 2025-08-09,09:38:39.000,221,11044665,4765,0,1754732318,12801.38740929,32722.902350339995,53356.96498872 2025-08-09,09:38:40.000,221,11044573,5005,0,1754732319,12801.22573785,27646.28810346,53356.37807064001 2025-08-09,09:38:41.000,221,11044600,4525,0,1754732320,12800.888922349994,30414.56604402,53355.868010879996 2025-08-09,09:38:42.000,221,11044628,4565,0,1754732321,12800.10077407999,31798.232722589994,53355.35795112 2025-08-09,09:38:43.000,221,11044645,4845,0,1754732322,12799.386725219993,29490.481494060004,53354.798981520005 2025-08-09,09:38:44.000,221,11044634,4605,0,1754732323,12799.218317469997,30414.389815770002,53354.25398616 2025-08-09,09:38:45.000,221,11044636,4565,0,1754732324,12799.299153189997,31339.327310459994,53353.80681048 2025-08-09,09:38:46.000,221,11044626,4325,0,1754732325,12799.433879390002,32263.989889079996,53353.37360904 2025-08-09,09:38:47.000,221,11044648,4805,0,1754732326,12799.710068099994,34572.62225886001,53353.0102788 2025-08-09,09:38:48.000,221,11044639,4885,0,1754732327,12800.01993835999,27650.503483199995,53352.57707736 2025-08-09,09:38:49.000,221,11044625,4765,0,1754732328,12800.410644340001,27189.271858170003,53352.19278576 2025-08-09,09:38:50.000,221,11044681,4325,0,1754732329,12800.518425299997,29497.10767626,53351.731635840006 2025-08-09,09:38:51.000,221,11044656,4445,0,1754732330,12800.370226480001,29035.692773849994,53351.29144728 2025-08-09,09:38:52.000,221,11044722,4485,0,1754732331,12800.154664559996,30881.563857390007,53350.844271600006 2025-08-09,09:38:53.000,221,11044680,4445,0,1754732332,12799.992993119995,32265.829712010003,53350.36216032001 2025-08-09,09:38:54.000,221,11044653,5125,0,1754732333,12799.831321679994,30881.740085640005,53349.94293312 2025-08-09,09:38:55.000,221,11044614,4725,0,1754732334,12799.804376439999,31806.113649930005,53349.46780896 2025-08-09,09:38:56.000,221,11044677,4925,0,1754732335,12800.174873489996,21193.02811149,53349.07653024 2025-08-09,09:38:57.000,221,11044657,4765,0,1754732336,12800.929340209994,30887.590863539997,53348.664290160006 2025-08-09,09:38:58.000,221,11044698,4525,0,1754732337,12801.616443829997,26273.674460730006,53348.2939728 2025-08-09,09:38:59.000,221,11044657,4885,0,1754732338,12802.027358739993,29966.932190759995,53347.95859104 2025-08-09,09:39:00.000,221,11044650,3645,0,1754732339,12802.25639327999,22582.05212886,53347.60923504001 2025-08-09,09:39:01.000,221,11044663,5005,0,1754732340,12802.4045921,34582.81530084,53347.31577600001 2025-08-09,09:39:02.000,221,11044686,4685,0,1754732341,12802.53931829999,30429.31987311,53346.9314844 2025-08-09,09:39:03.000,221,11044646,4605,0,1754732342,12802.633626639996,28123.048961880006,53346.59610264 2025-08-09,09:39:04.000,221,11044669,5044,0,1754732343,12802.653835569996,29971.53527265,53346.197836800005 2025-08-09,09:39:05.000,221,11044641,5005,0,1754732344,12802.815507009997,32743.133353440004,53345.89040352 2025-08-09,09:39:06.000,221,11044643,4965,0,1754732345,12803.49587431999,29513.800016099995,53345.51309904 2025-08-09,09:39:07.000,221,11044685,5125,0,1754732346,12804.149296390002,29054.18264184,53345.17771728 2025-08-09,09:39:08.000,221,11044661,4845,0,1754732347,12804.540002369999,26286.609614279994,53344.73054160001 2025-08-09,09:39:09.000,221,11044655,4765,0,1754732348,12805.132797649996,29981.897493750002,53344.234456080005 2025-08-09,09:39:10.000,221,11044634,4605,0,1754732349,12806.21734355999,28598.597369940006,53343.70343496001 2025-08-09,09:39:11.000,221,11044621,4965,0,1754732350,12807.551132939996,34600.52976453,53343.34010472001 2025-08-09,09:39:12.000,221,11044660,4485,0,1754732351,12808.729987189996,30446.082704250002,53342.83703208001 2025-08-09,09:39:13.000,221,11044668,4565,0,1754732352,12809.262155679993,29524.7966589,53342.508637440005 2025-08-09,09:39:14.000,221,11044634,4525,0,1754732353,12809.63265272999,29527.707949589996,53342.1103716 2025-08-09,09:39:15.000,221,11044667,4965,0,1754732354,12810.124403360001,28606.858950299997,53341.76101560001 2025-08-09,09:39:16.000,221,11044635,4965,0,1754732355,12810.535318269998,32763.737960429993,53341.383711120005 2025-08-09,09:39:17.000,221,11044669,4925,0,1754732356,12810.69025339999,28609.643356650005,53341.03435512 2025-08-09,09:39:18.000,221,11044671,5085,0,1754732357,12810.73067125999,27225.243568560007,53340.678012 2025-08-09,09:39:19.000,221,11044624,4565,0,1754732358,12811.00012366,29533.509383580007,53340.2937204 2025-08-09,09:39:20.000,221,11044587,4965,0,1754732359,12811.417774879992,26301.10967469,53339.874493200005 2025-08-09,09:39:21.000,221,11044655,4925,0,1754732360,12811.727645139988,30918.501298589996,53339.63693112 2025-08-09,09:39:22.000,221,11044654,4525,0,1754732361,12811.680490969993,30458.207207850006,53339.32949784 2025-08-09,09:39:23.000,221,11044654,4725,0,1754732362,12811.357148089992,30460.145718600004,53339.12687136001 2025-08-09,09:39:24.000,221,11044632,4405,0,1754732363,12811.269576059996,29538.133612859994,53338.95918048001 2025-08-09,09:39:25.000,221,11044613,4925,0,1754732364,12811.431247499997,32770.83643434,53338.63777296 2025-08-09,09:39:26.000,221,11044676,4405,0,1754732365,12811.599655249993,31386.225172349994,53338.40021088 2025-08-09,09:39:27.000,221,11044686,4405,0,1754732366,12811.289784989996,28617.8555931,53338.197584400004 2025-08-09,09:39:28.000,221,11044646,4765,0,1754732367,12810.764352809994,24464.522295360002,53337.96002232 2025-08-09,09:39:29.000,221,11044618,4365,0,1754732368,12810.723934949994,30468.802050240003,53337.63861480001 2025-08-09,09:39:30.000,221,11044661,5165,0,1754732369,12811.471665359997,30930.400230030005,53337.44996256001 2025-08-09,09:39:31.000,221,11044642,4485,0,1754732370,12812.40127614,32315.060835929995,53337.3241944 2025-08-09,09:39:32.000,221,11044637,5085,0,1754732371,12813.283732749995,31391.723493750003,53337.3940656 2025-08-09,09:39:33.000,221,11044679,4725,0,1754732372,12813.687911349996,28622.66309976,53337.429001200006 2025-08-09,09:39:34.000,221,11044658,4565,0,1754732373,12813.762010760001,29548.178623109998,53337.58271784 2025-08-09,09:39:35.000,221,11044636,4525,0,1754732374,12813.53971253,31859.221795350008,53337.68053752 2025-08-09,09:39:36.000,221,11044705,4885,0,1754732375,12813.054698209999,29551.942858530005,53337.715473120006 2025-08-09,09:39:37.000,221,11044659,5125,0,1754732376,12812.475375549991,28167.796839119997,53337.764382960006 2025-08-09,09:39:38.000,221,11044666,4645,0,1754732377,12812.09814219,34172.111839649995,53337.75739584001 2025-08-09,09:39:39.000,221,11044633,4885,0,1754732378,12811.869107649989,30016.81183464,53337.743421600004 2025-08-09,09:39:40.000,221,11044649,5044,0,1754732379,12812.05772433,29557.152165599997,53337.56874360001 2025-08-09,09:39:41.000,221,11044680,4325,0,1754732380,12812.367594589996,23093.91765468,53337.645601920005 2025-08-09,09:39:42.000,221,11044668,4285,0,1754732381,12812.818927359993,27714.551878380007,53337.70848600001 2025-08-09,09:39:43.000,221,11044662,4645,0,1754732382,12813.5195036,29100.869029830006,53337.862202640004 2025-08-09,09:39:44.000,221,11044638,4605,0,1754732383,12814.078617329993,28639.926419130003,53337.95303520001 2025-08-09,09:39:45.000,221,11044659,4845,0,1754732384,12814.267234009989,27717.611200800005,53338.06482912 2025-08-09,09:39:46.000,221,11044654,4205,0,1754732385,12814.078617329993,30490.703697150006,53338.22553288 2025-08-09,09:39:47.000,221,11044650,4445,0,1754732386,12814.145980429988,29105.965550819994,53338.32335256 2025-08-09,09:39:48.000,221,11044661,4885,0,1754732387,12814.664676299995,30953.19006732,53338.42117224 2025-08-09,09:39:49.000,221,11044598,4565,0,1754732388,12815.055382279992,32800.62605772,53338.65873432 2025-08-09,09:39:50.000,221,11044682,4685,0,1754732389,12815.163163240002,27257.768254380004,53338.8962964 2025-08-09,09:39:51.000,221,11044694,4525,0,1754732390,12815.163163240002,27257.359404839997,53339.09892288001 2025-08-09,09:39:52.000,221,11044646,4645,0,1754732391,12815.095800139992,28642.619186790005,53339.23866528 2025-08-09,09:39:53.000,221,11044613,5245,0,1754732392,12815.001491800002,30490.365338910007,53339.50417584 2025-08-09,09:39:54.000,221,11044647,4805,0,1754732393,12815.210317409998,24949.128835469994,53339.71378944 2025-08-09,09:39:55.000,221,11044631,4765,0,1754732394,12815.81658531,34189.26237294001,53339.95135152 2025-08-09,09:39:56.000,221,11044611,4925,0,1754732395,12816.402644280002,29109.814375799993,53340.25179768001 2025-08-09,09:39:57.000,221,11044613,5005,0,1754732396,12816.860713359994,33267.20092329,53340.63608928001 2025-08-09,09:39:58.000,221,11044653,4965,0,1754732397,12817.305309819996,29110.082242739998,53341.027368 2025-08-09,09:39:59.000,221,11044616,3765,0,1754732398,12817.763378899988,31881.680323530003,53341.36973688 2025-08-09,09:40:00.000,221,11044672,4805,0,1754732399,12818.012622369999,31420.505091540006,53341.73306712001 2025-08-09,09:40:01.000,221,11044635,4885,0,1754732400,12818.07324916,29574.218109330002,53342.06844888001 2025-08-09,09:40:02.000,221,11044624,4445,0,1754732401,12817.884632479989,31424.219983050003,53342.31299808001 2025-08-09,09:40:03.000,221,11044677,4085,0,1754732402,12817.608443769997,33274.207758510005,53342.58549576 2025-08-09,09:40:04.000,221,11044671,4725,0,1754732403,12817.493926499992,27270.076035360005,53342.86498056001 2025-08-09,09:40:05.000,221,11044669,5005,0,1754732404,12817.473717569992,31428.25913454,53343.16542672 2025-08-09,09:40:06.000,221,11044663,4845,0,1754732405,12817.291837199991,26809.499979419998,53343.38202744 2025-08-09,09:40:07.000,221,11044645,4765,0,1754732406,12816.96849431999,27735.029601029994,53343.64055088 2025-08-09,09:40:08.000,221,11044573,5005,0,1754732407,12816.90786752999,18.188799269999436,53343.92003568001 2025-08-09,09:40:09.000,221,11044640,4485,0,1754732408,12816.85397705,18.928957920004905,53344.22746896001 2025-08-09,09:40:10.000,221,11044680,4645,0,1754732409,12816.739459779994,19.13338269000087,53344.61176056001 2025-08-09,09:40:11.000,221,11044643,4765,0,1754732410,12816.78661394999,19.175677470004302,53345.0100264 2025-08-09,09:40:12.000,221,11044671,5044,0,1754732411,12817.345727679996,19.18272660000366,53345.48515056 2025-08-09,09:40:13.000,221,11044673,5044,0,1754732412,12818.423537279996,19.38715136999963,53345.925339119996 2025-08-09,09:40:14.000,221,11044681,4965,0,1754732413,12819.757326660001,19.859443080000347,53346.463347360004 2025-08-09,09:40:15.000,221,11044649,4965,0,1754732414,12820.63304696,20.451570000004722,53347.11314952 2025-08-09,09:40:16.000,221,11044649,5085,0,1754732415,12820.909235669991,20.909763449999446,53347.72102896 2025-08-09,09:40:17.000,221,11044665,5125,0,1754732416,12820.902499359996,20.64189651000197,53348.46865080001 2025-08-09,09:40:18.000,221,11044636,4725,0,1754732417,12820.936180910001,20.0145239400008,53349.27915672 2025-08-09,09:40:19.000,221,11044686,4645,0,1754732418,12821.380777369988,19.295512680000684,53349.9708816 2025-08-09,09:40:20.000,221,11044669,5125,0,1754732419,12822.458586970002,18.837319229998684,53350.76042616 2025-08-09,09:40:21.000,221,11044676,4605,0,1754732420,12823.428615609992,19.37305311000091,53351.52202224 2025-08-09,09:40:22.000,221,11044684,4525,0,1754732421,12823.826057899998,20.88156693000201,53352.45829632 2025-08-09,09:40:23.000,221,11044693,5085,0,1754732422,12823.900157309989,22.55221074000292,53353.27578936 2025-08-09,09:40:24.000,221,11044630,4645,0,1754732423,12823.826057899998,23.856299790000776,53354.02341120001 2025-08-09,09:40:25.000,221,11044669,5085,0,1754732424,12823.758694800003,24.152363250002963,53354.81295576 2025-08-09,09:40:26.000,221,11044690,4725,0,1754732425,12823.684595389997,23.630727629999456,53355.63044880001 2025-08-09,09:40:27.000,221,11044629,4885,0,1754732426,12823.745222179998,23.31351677999919,53356.48287744 2025-08-09,09:40:28.000,221,11044637,4885,0,1754732427,12823.900157309989,23.96203673999844,53357.293383360004 2025-08-09,09:40:29.000,221,11044653,4925,0,1754732428,12824.007938269999,24.977111460000742,53358.08991504 2025-08-09,09:40:30.000,221,11044686,4605,0,1754732429,12823.994465649994,25.86530184000003,53358.90042096 2025-08-09,09:40:31.000,221,11044644,4525,0,1754732430,12824.014674579994,26.45037962999777,53359.662017040006 2025-08-09,09:40:32.000,221,11044657,5125,0,1754732431,12824.068565059999,27.056604810000863,53360.40963888 2025-08-09,09:40:33.000,221,11044664,4445,0,1754732432,12824.034883509994,27.76151781000226,53361.13629936 2025-08-09,09:40:34.000,221,11044653,5005,0,1754732433,12823.509451329992,28.663806450000266,53361.841998480006 2025-08-09,09:40:35.000,221,11044655,4765,0,1754732434,12822.94360128999,29.079705119998835,53362.57564608 2025-08-09,09:40:36.000,221,11044684,4965,0,1754732435,12822.856029259994,28.670855579999625,53363.28833232 2025-08-09,09:40:37.000,221,11044670,4445,0,1754732436,12823.118745349995,27.958893449998868,53364.09883824 2025-08-09,09:40:38.000,221,11044634,4205,0,1754732437,12823.617232290002,27.451356090001354,53364.76261464001 2025-08-09,09:40:39.000,221,11044641,4925,0,1754732438,12824.095510299994,27.70512477000011,53365.60805616 2025-08-09,09:40:40.000,221,11044659,5325,0,1754732439,12823.987729339999,28.5933151499994,53366.4255492 2025-08-09,09:40:41.000,221,11044687,5085,0,1754732440,12823.280416789996,29.81281463999767,53367.04740288 2025-08-09,09:40:42.000,221,11044639,4765,0,1754732441,12822.525950069998,30.729201540001668,53367.73912776 2025-08-09,09:40:43.000,221,11044643,4765,0,1754732442,12822.108298849991,31.391819759999635,53368.381942800006 2025-08-09,09:40:44.000,221,11044664,4445,0,1754732443,12821.93315479,31.384770630000276,53368.96187376 2025-08-09,09:40:45.000,221,11044649,4925,0,1754732444,12822.108298849991,30.856085880004684,53369.604688800006 2025-08-09,09:40:46.000,221,11044656,4405,0,1754732445,12822.539422690003,29.580193350004265,53370.24750384001 2025-08-09,09:40:47.000,221,11044675,5005,0,1754732446,12822.856029259994,28.11397430999932,53370.96019008 2025-08-09,09:40:48.000,221,11044697,4845,0,1754732447,12823.08506379999,27.331520879997697,53371.69383768 2025-08-09,09:40:49.000,221,11044672,4405,0,1754732448,12823.13221797,27.19053828000324,53372.28075576001 2025-08-09,09:40:50.000,221,11044681,4965,0,1754732449,12823.18610844999,27.268078710003465,53372.958506400006 2025-08-09,09:40:51.000,221,11044657,4805,0,1754732450,12823.24673523999,27.41611044000456,53373.53145024001 2025-08-09,09:40:52.000,221,11044681,5125,0,1754732451,12823.650913839992,27.282176970002183,53374.20920088 2025-08-09,09:40:53.000,221,11044690,4645,0,1754732452,12824.24370911999,26.44333049999841,53374.803106080006 2025-08-09,09:40:54.000,221,11044704,4805,0,1754732453,12824.977966910003,25.315469699999085,53375.51579232001 2025-08-09,09:40:55.000,221,11044638,4645,0,1754732454,12825.69201577,24.533016270004737,53376.10969752 2025-08-09,09:40:56.000,221,11044703,5044,0,1754732455,12826.129875919993,24.62465496000368,53376.76648680001 2025-08-09,09:40:57.000,221,11044688,4405,0,1754732456,12826.129875919993,25.63972967999871,53377.430263199996 2025-08-09,09:40:58.000,221,11044690,4365,0,1754732457,12825.907577689992,26.8380817799989,53378.00320704 2025-08-09,09:40:59.000,221,11044740,4445,0,1754732458,12825.820005659996,27.380864790000487,53378.6180736 2025-08-09,09:41:00.000,221,11044647,5085,0,1754732459,12826.028831269992,27.521847390002222,53379.29582424 2025-08-09,09:41:01.000,221,11044682,4565,0,1754732460,12826.68898965,27.402012179998565,53379.96658776 2025-08-09,09:41:02.000,221,11044707,5044,0,1754732461,12827.571446259994,27.014310030004708,53380.6094028 2025-08-09,09:41:03.000,221,11044662,4645,0,1754732462,12828.211395710001,26.25300399000116,53381.30112768 2025-08-09,09:41:04.000,221,11044684,4485,0,1754732463,12828.709882649993,26.02743182999984,53381.93695560001 2025-08-09,09:41:05.000,221,11044670,4645,0,1754732464,12828.992807669994,27.042506550002145,53382.60771912001 2025-08-09,09:41:06.000,221,11044672,4445,0,1754732465,12828.777245749989,29.051508600001398,53383.34136672 2025-08-09,09:41:07.000,221,11044719,4885,0,1754732466,12828.06319688999,30.193467659999442,53383.97020752 2025-08-09,09:41:08.000,221,11044667,5125,0,1754732467,12827.584918879998,30.0665833200037,53384.60603544 2025-08-09,09:41:09.000,221,11044704,4485,0,1754732468,12827.477137919988,29.460358140000608,53385.19994064001 2025-08-09,09:41:10.000,221,11044602,4765,0,1754732469,12827.214421830002,28.720199490002415,53385.80782008 2025-08-09,09:41:11.000,221,11044683,4805,0,1754732470,12826.85066109,28.0011882300023,53386.3388412 2025-08-09,09:41:12.000,221,11044688,4165,0,1754732471,12826.82371584999,28.085777790001885,53386.9327464 2025-08-09,09:41:13.000,221,11044728,4285,0,1754732472,12827.086431939992,29.107901640003547,53387.44280616 2025-08-09,09:41:14.000,221,11044703,5205,0,1754732473,12827.376093270002,29.707077690000006,53388.078634080004 2025-08-09,09:41:15.000,221,11044684,4685,0,1754732474,12827.632073049994,29.241835109998647,53388.651577920005 2025-08-09,09:41:16.000,221,11044689,5005,0,1754732475,12827.96888855,28.12102343999868,53389.238496 2025-08-09,09:41:17.000,221,11044719,5044,0,1754732476,12828.298967739996,27.162341759998526,53389.84637544001 2025-08-09,09:41:18.000,221,11044687,4845,0,1754732477,12828.514529660002,26.859229170004255,53390.39835792001 2025-08-09,09:41:19.000,221,11044719,5125,0,1754732478,12828.534738590002,27.55004390999966,53390.96431464 2025-08-09,09:41:21.000,221,11044698,4645,0,1754732480,12828.144032609991,29.45330901000125,53392.08924096 2025-08-09,09:41:22.000,221,11044696,4365,0,1754732481,12828.204659399991,29.700028560000646,53392.62026208001 2025-08-09,09:41:23.000,221,11044701,4765,0,1754732482,12828.285495119992,29.361670320002304,53393.29102560001 2025-08-09,09:41:24.000,221,11044715,4925,0,1754732483,12828.507793349992,28.776592530004564,53393.86396944 2025-08-09,09:41:25.000,221,11044652,4645,0,1754732484,12828.878290399989,28.262006040000415,53394.43691328 2025-08-09,09:41:26.000,221,11044693,4965,0,1754732485,12829.06017076999,28.036433879999095,53394.91902456 2025-08-09,09:41:27.000,221,11044671,4965,0,1754732486,12828.716618959988,27.99413910000294,53395.408122960005 2025-08-09,09:41:28.000,221,11044707,5125,0,1754732487,12827.90826176,27.98708997000358,53395.911195600005 2025-08-09,09:41:29.000,221,11044707,4965,0,1754732488,12827.207685519992,27.923647800002072,53396.414268240005 2025-08-09,09:41:30.000,221,11044634,4405,0,1754732489,12826.419537249989,27.59938782000245,53396.82650832 2025-08-09,09:41:31.000,221,11044637,5005,0,1754732490,12825.658334219996,26.929720469997847,53397.1688772 2025-08-09,09:41:32.000,221,11044680,4485,0,1754732491,12825.180056209989,26.1472670400035,53397.588104400005 2025-08-09,09:41:33.000,221,11044671,4925,0,1754732492,12824.876922260002,25.86530184000003,53397.97938312 2025-08-09,09:41:34.000,221,11044692,4645,0,1754732493,12824.338017459995,26.760541349998675,53398.2868164 2025-08-09,09:41:35.000,221,11044676,4445,0,1754732494,12823.374725130001,27.55004390999966,53398.643159520005 2025-08-09,09:41:36.000,221,11044656,4445,0,1754732495,12822.330597079992,27.218734800000675,53399.00648976 2025-08-09,09:41:37.000,221,11044642,4445,0,1754732496,12821.576130359994,26.175463560000935,53399.30693592001 2025-08-09,09:41:38.000,221,11044699,5005,0,1754732497,12821.043961869997,24.963013200002024,53399.58642072 2025-08-09,09:41:39.000,221,11044646,4565,0,1754732498,12820.720618989995,24.272198459999345,53399.92180248 2025-08-09,09:41:40.000,221,11044650,4525,0,1754732499,12820.969862459991,25.0969466700044,53400.25019712 2025-08-09,09:41:41.000,221,11044715,4925,0,1754732500,12821.448140469998,27.028408290003426,53400.59955312001 2025-08-09,09:41:42.000,221,11044659,5165,0,1754732501,12821.609811909999,28.367742989998078,53400.89999928 2025-08-09,09:41:43.000,221,11044648,4525,0,1754732502,12821.502030949989,28.036433879999095,53401.27031664001 2025-08-09,09:41:44.000,221,11044678,4605,0,1754732503,12821.360568439988,26.1472670400035,53401.70351808001 2025-08-09,09:41:45.000,221,11044657,5125,0,1754732504,12821.185424379997,24.039577169998665,53402.10877104001 2025-08-09,09:41:46.000,221,11044690,4525,0,1754732505,12820.80819101999,22.693193340004655,53402.402230080006 2025-08-09,09:41:47.000,221,11044668,4365,0,1754732506,12820.302967769989,22.31254032000288,53402.765560320004 2025-08-09,09:41:48.000,221,11044674,4405,0,1754732507,12819.58891890999,22.50286683000013,53403.13587768 2025-08-09,09:41:49.000,221,11044650,4645,0,1754732508,12818.908551599998,21.8684451299996,53403.4223496 2025-08-09,09:41:50.000,221,11044614,4445,0,1754732509,12818.564999789996,20.83222301999922,53403.722795760004 2025-08-09,09:41:51.000,221,11044629,4885,0,1754732510,12818.34943786999,20.162555670001893,53404.02324192 2025-08-09,09:41:52.000,221,11044633,5285,0,1754732511,12817.98567712999,19.880590469998424,53404.344649440005 2025-08-09,09:41:53.000,221,11044691,5125,0,1754732512,12817.426563399997,19.521084840002004,53404.66605696 2025-08-09,09:41:54.000,221,11044630,4485,0,1754732513,12817.372672919992,18.717484020002303,53404.98047736 2025-08-09,09:41:55.000,221,11044669,5005,0,1754732514,12817.958731889994,18.09716058000049,53405.301884880006 2025-08-09,09:41:56.000,221,11044486,4645,0,1754732515,12818.787298019997,18.435518819998833,53405.63027952001 2025-08-09,09:41:57.000,221,11044611,4965,0,1754732516,12818.794034329992,19.210923120001098,53406.00059688 2025-08-09,09:41:58.000,221,11044668,4645,0,1754732517,12818.27533846,19.232070509999176,53406.33597864 2025-08-09,09:41:59.000,221,11044682,4605,0,1754732518,12817.830741999998,18.56945229000121,53406.69930888 2025-08-09,09:42:00.000,221,11044688,4645,0,1754732519,12817.500662810002,18.28043795999838,53406.96481944 2025-08-09,09:42:01.000,221,11044653,5285,0,1754732520,12816.860713359994,18.5060101199997,53407.28622696001 2025-08-09,09:42:02.000,221,11044663,5085,0,1754732521,12816.315072249992,18.449617080004828,53407.62160872001 2025-08-09,09:42:03.000,221,11044653,4965,0,1754732522,12816.065828779996,13414.884136020002,53407.796286720004 2025-08-09,09:42:04.000,221,11044657,5165,0,1754732523,12816.416116899993,28196.43745431,53408.033848800005 2025-08-09,09:42:05.000,221,11044660,4605,0,1754732524,12817.278364580001,29581.802973209997,53408.27141088001 2025-08-09,09:42:06.000,221,11044668,4405,0,1754732525,12817.601707460002,34202.23277214001,53408.48102448001 2025-08-09,09:42:07.000,221,11044660,4485,0,1754732526,12817.204265169996,24501.791045670005,53408.802432000004 2025-08-09,09:42:08.000,221,11044636,4565,0,1754732527,12816.180346050001,32354.754486959995,53409.06794256 2025-08-09,09:42:09.000,221,11044595,4765,0,1754732528,12815.021700730002,24499.232211480004,53409.29851752001 2025-08-09,09:42:10.000,221,11044581,4925,0,1754732529,12814.213343529998,32349.650916839993,53409.501144 2025-08-09,09:42:11.000,221,11044576,4605,0,1754732530,12813.640757180001,25880.248417170005,53409.640886400004 2025-08-09,09:42:12.000,221,11044606,4525,0,1754732531,12813.546448839996,27726.711627630008,53409.808577280004 2025-08-09,09:42:13.000,221,11044594,4685,0,1754732532,12813.728329209996,30036.633988200003,53409.92037120001 2025-08-09,09:42:14.000,221,11044624,4405,0,1754732533,12813.404986329995,28651.515188849997,53410.18588176001 2025-08-09,09:42:15.000,221,11044587,5044,0,1754732534,12812.778509499993,30960.605752079995,53410.35357264001 2025-08-09,09:42:16.000,221,11044601,5125,0,1754732535,12812.21939577,28187.858663100007,53410.598121840005 2025-08-09,09:42:17.000,221,11044597,4925,0,1754732536,12811.808480859989,30034.328922689994,53410.779786959996 2025-08-09,09:42:18.000,221,11044606,4365,0,1754732537,12811.444720120002,28647.285710850003,53410.95446496001 2025-08-09,09:42:19.000,221,11044637,4805,0,1754732538,12811.134849859991,28646.34817656,53411.12914296 2025-08-09,09:42:20.000,221,11044633,5165,0,1754732539,12810.622890299994,32803.54439754,53411.34574368 2025-08-09,09:42:21.000,221,11044639,4965,0,1754732540,12809.969468229996,28646.601945240007,53411.47849896001 2025-08-09,09:42:22.000,221,11044591,4885,0,1754732541,12809.59897118,29570.376333480002,53411.64618984001 2025-08-09,09:42:23.000,221,11044620,4485,0,1754732542,12809.113956859997,27722.693623529995,53411.81388072001 2025-08-09,09:42:24.000,221,11044636,4445,0,1754732543,12808.45379847999,33264.395369549995,53412.02349432 2025-08-09,09:42:25.000,221,11044635,4885,0,1754732544,12807.759958549992,30952.612038659994,53412.058429920005 2025-08-09,09:42:26.000,221,11044636,4605,0,1754732545,12807.19410850999,32797.78525833,53412.21214656 2025-08-09,09:42:27.000,221,11044623,4925,0,1754732546,12806.527213820002,29101.644434129994,53412.37285032 2025-08-09,09:42:28.000,221,11044637,4965,0,1754732547,12806.069144739995,27254.659588049995,53412.53355408001 2025-08-09,09:42:29.000,221,11044646,4445,0,1754732548,12806.14324415,28641.752143799997,53412.65233512001 2025-08-09,09:42:30.000,221,11044665,5044,0,1754732549,12806.210607249996,25409.782431839994,53412.86893584001 2025-08-09,09:42:31.000,221,11044674,4565,0,1754732550,12805.87379174999,30490.809434099996,53413.12047216 2025-08-09,09:42:32.000,221,11044648,4645,0,1754732551,12805.328150640002,30952.37236824,53413.39296984001 2025-08-09,09:42:33.000,221,11044660,4565,0,1754732552,12804.870081559995,30489.667475039998,53413.65149328 2025-08-09,09:42:34.000,221,11044682,4525,0,1754732553,12804.587156539994,30026.24357058,53413.89604248001 2025-08-09,09:42:35.000,221,11044676,4565,0,1754732554,12804.358121999998,30948.474199350007,53414.119630320005 2025-08-09,09:42:36.000,221,11044662,4285,0,1754732555,12804.108878530002,30485.727011370007,53414.42706360001 2025-08-09,09:42:37.000,221,11044681,5044,0,1754732556,12804.263813659993,28176.74218509,53414.62969008 2025-08-09,09:42:38.000,221,11044655,4765,0,1754732557,12804.67472856999,34182.354225539995,53415.00000744001 2025-08-09,09:42:39.000,221,11044697,4925,0,1754732558,12804.7623006,29103.138849690004,53415.293466480005 2025-08-09,09:42:40.000,221,11044661,4885,0,1754732559,12805.031752999996,27256.21039665,53415.65679672 2025-08-09,09:42:41.000,221,11044637,5085,0,1754732560,12805.435931599997,26793.540749100008,53416.083011040006 2025-08-09,09:42:42.000,221,11044709,5005,0,1754732561,12806.05567211999,32334.52348386,53416.50922536001 2025-08-09,09:42:43.000,221,11044678,4565,0,1754732562,12807.23452636999,29561.76934575,53416.92845256 2025-08-09,09:42:44.000,221,11044693,5005,0,1754732563,12808.49421633999,29561.141973179998,53417.38960248 2025-08-09,09:42:45.000,221,11044649,5165,0,1754732564,12808.932076489997,22633.75749741,53417.7459456 2025-08-09,09:42:46.000,221,11044645,5044,0,1754732565,12808.325808589994,31409.06435355,53418.28395384001 2025-08-09,09:42:47.000,221,11044652,4445,0,1754732566,12807.692595449997,30483.88013931,53418.64029696001 2025-08-09,09:42:48.000,221,11044676,4725,0,1754732567,12807.557869249991,26324.985077999998,53418.99664008 2025-08-09,09:42:49.000,221,11044646,4365,0,1754732568,12807.807112720002,23552.146350330004,53419.27612488 2025-08-09,09:42:50.000,221,11044685,4925,0,1754732569,12808.258445489999,32787.789591990004,53419.57657104001 2025-08-09,09:42:51.000,221,11044692,4685,0,1754732570,12808.959021729992,26322.70820901,53419.76522328001 2025-08-09,09:42:52.000,221,11044663,4965,0,1754732571,12809.929050369996,28170.97599675,53420.05868232001 2025-08-09,09:42:53.000,221,11044656,4725,0,1754732572,12810.528581959989,25862.421167399996,53420.42899968 2025-08-09,09:42:54.000,221,11044653,4765,0,1754732573,12810.602681369994,33713.368557509995,53420.778355680006 2025-08-09,09:42:55.000,221,11044622,4485,0,1754732574,12810.609417679989,35098.73407640999,53421.03687912001 2025-08-09,09:42:56.000,221,11044653,4925,0,1754732575,12810.99338734999,24938.48464917,53421.37226088001 2025-08-09,09:42:57.000,221,11044627,4885,0,1754732576,12811.781535619994,27708.961918290006,53421.65174568 2025-08-09,09:42:58.000,221,11044653,5005,0,1754732577,12812.468639239996,32787.444184620006,53421.92424336001 2025-08-09,09:42:59.000,221,11044679,4885,0,1754732578,12812.913235699998,23549.199813989995,53422.20372816 2025-08-09,09:43:00.000,221,11044721,4965,0,1754732579,12812.967126179989,31398.377872469995,53422.48321296 2025-08-09,09:43:02.000,221,11044682,4645,0,1754732581,12812.387803519996,29088.335676689996,53422.93038864001 2025-08-09,09:43:03.000,221,11044623,5044,0,1754732582,12812.387803519996,26778.159547439995,53423.15397648 2025-08-09,09:43:04.000,221,11044675,5085,0,1754732583,12813.068170829989,29547.290432730006,53423.39852568 2025-08-09,09:43:05.000,221,11044720,4645,0,1754732584,12813.795692309992,29545.979294549994,53423.6151264 2025-08-09,09:43:06.000,221,11044679,4925,0,1754732585,12814.36827865999,30006.816168300007,53423.845701360005 2025-08-09,09:43:07.000,221,11044657,5125,0,1754732586,12814.67814892,30006.55535049,53424.07627632 2025-08-09,09:43:08.000,221,11044639,4805,0,1754732587,12814.44911437999,30930.181706999996,53424.27191568001 2025-08-09,09:43:09.000,221,11044657,5125,0,1754732588,12813.762010760001,32776.65901572,53424.42563232 2025-08-09,09:43:10.000,221,11044674,4645,0,1754732589,12813.142270239994,33236.544256919995,53424.614284560004 2025-08-09,09:43:11.000,221,11044689,4725,0,1754732590,12813.12879761999,30463.87470837,53424.76101408 2025-08-09,09:43:12.000,221,11044623,5125,0,1754732591,12813.809164929997,27230.74188996,53424.92171784001 2025-08-09,09:43:13.000,221,11044646,4645,0,1754732592,12814.051672089998,31848.521216010005,53425.03351176 2025-08-09,09:43:14.000,221,11044663,4925,0,1754732593,12813.647493489996,28154.727752100007,53425.24312536 2025-08-09,09:43:15.000,221,11044683,4925,0,1754732594,12813.047961899989,28615.550527590007,53425.34793216001 2025-08-09,09:43:16.000,221,11044653,5005,0,1754732595,12812.825663670003,29075.96445354,53425.43876472 2025-08-09,09:43:17.000,221,11044663,4925,0,1754732596,12813.3174143,24458.283815310002,53425.571520000005 2025-08-09,09:43:18.000,221,11044656,4645,0,1754732597,12814.078617329993,29999.8375296,53425.64837832 2025-08-09,09:43:19.000,221,11044623,4925,0,1754732598,12814.442378069994,28615.867738440007,53425.75318512 2025-08-09,09:43:20.000,221,11044660,4365,0,1754732599,12814.886974529996,30001.740794700003,53425.94183736 2025-08-09,09:43:21.000,221,11044679,5005,0,1754732600,12815.560605529994,23538.09743424,53426.16542520001 2025-08-09,09:43:22.000,221,11044629,4965,0,1754732601,12815.823321619995,28156.539378510002,53426.35407744001 2025-08-09,09:43:23.000,221,11044711,4845,0,1754732602,12815.378725159993,31389.298593030006,53426.59163952 2025-08-09,09:43:24.000,221,11044680,4765,0,1754732603,12814.954337629992,28157.159701950004,53426.60561376 2025-08-09,09:43:25.000,221,11044666,4565,0,1754732604,12814.48953223999,29080.384258050006,53426.7593304 2025-08-09,09:43:26.000,221,11044637,4805,0,1754732605,12814.280706629994,27232.144666830005,53426.85016296 2025-08-09,09:43:27.000,221,11044689,5125,0,1754732606,12814.7994025,31848.027776910007,53426.815227360006 2025-08-09,09:43:28.000,221,11044641,4965,0,1754732607,12815.66838648999,29538.760985429995,53426.843175840004 2025-08-09,09:43:29.000,221,11044629,5005,0,1754732608,12816.173609739992,32771.42856126001,53426.97593112001 2025-08-09,09:43:30.000,221,11044647,4765,0,1754732609,12815.883948409995,31386.549432329994,53427.080737920005 2025-08-09,09:43:31.000,221,11044627,4965,0,1754732610,12815.230526339998,29077.183953030006,53427.178557600004 2025-08-09,09:43:32.000,221,11044678,4445,0,1754732611,12814.83982036,31845.765006179994,53427.20650608 2025-08-09,09:43:33.000,221,11044676,4525,0,1754732612,12814.772457259991,31382.594870400004,53427.13663488 2025-08-09,09:43:34.000,221,11044673,4925,0,1754732613,12814.40869651999,25840.94246829,53427.15759624 2025-08-09,09:43:35.000,221,11044641,4925,0,1754732614,12813.795692309992,29995.234447709998,53427.19253184001 2025-08-09,09:43:36.000,221,11044643,4765,0,1754732615,12813.344359539995,28147.537639500006,53427.1086864 2025-08-09,09:43:37.000,221,11044652,4445,0,1754732616,12813.485822049995,27685.33323453,53426.98990536 2025-08-09,09:43:38.000,221,11044663,4965,0,1754732617,12814.354806039999,29070.416788229995,53426.97593112001 2025-08-09,09:43:39.000,221,11044646,4365,0,1754732618,12815.54713290999,30917.295897360003,53426.815227360006 2025-08-09,09:43:40.000,221,11044708,4765,0,1754732619,12816.725987159989,28608.691724100005,53426.80125312 2025-08-09,09:43:41.000,221,11044647,5085,0,1754732620,12817.520871740002,31378.717848900007,53426.815227360006 2025-08-09,09:43:42.000,221,11044660,4605,0,1754732621,12817.978940819994,25376.820699959993,53426.80824024001 2025-08-09,09:43:43.000,221,11044657,4965,0,1754732622,12818.14734856999,25839.285922740004,53426.75234328 2025-08-09,09:43:44.000,221,11044644,4445,0,1754732623,12818.18776642999,25840.265751810002,53426.61260088 2025-08-09,09:43:45.000,221,11044640,4525,0,1754732624,12818.47742776,33690.698555430004,53426.61260088 2025-08-09,09:43:46.000,221,11044611,4765,0,1754732625,12818.558263480001,29074.963477080004,53426.54971680001 2025-08-09,09:43:47.000,221,11044668,4525,0,1754732626,12817.904841409989,36001.57959768,53426.42394864 2025-08-09,09:43:48.000,221,11044646,4605,0,1754732627,12816.87418598,30459.39851082,53426.34709032 2025-08-09,09:43:49.000,221,11044651,5044,0,1754732628,12816.564315719988,29533.73495574,53426.22830928 2025-08-09,09:43:50.000,221,11044726,4365,0,1754732629,12816.840504429994,30455.669521050004,53426.08856688 2025-08-09,09:43:51.000,221,11044638,4525,0,1754732630,12817.312046129991,27684.68471457,53425.96279872 2025-08-09,09:43:52.000,221,11044700,4645,0,1754732631,12817.857687239994,31377.385563329997,53425.83004344001 2025-08-09,09:43:53.000,221,11044610,4565,0,1754732632,12818.524581929996,34146.60103818,53425.71824952 2025-08-09,09:43:54.000,221,11044619,4925,0,1754732633,12819.070223039998,28143.660617999994,53425.63440408001 2025-08-09,09:43:55.000,221,11044594,4605,0,1754732634,12818.800770640002,25834.083664799997,53425.50863592 2025-08-09,09:43:56.000,221,11044605,5044,0,1754732635,12817.736433659993,25832.504659679995,53425.403829120005 2025-08-09,09:43:57.000,221,11044648,4645,0,1754732636,12816.611469889998,25368.855183060004,53425.236138240005 2025-08-09,09:43:58.000,221,11044623,5044,0,1754732637,12816.133191879992,28598.731303409993,53424.95665344 2025-08-09,09:43:59.000,221,11044600,4485,0,1754732638,12816.725987159989,30444.637632600003,53424.67716864001 2025-08-09,09:44:00.000,221,11044612,4565,0,1754732639,12818.08672177999,33677.10783279,53424.495503520004 2025-08-09,09:44:01.000,221,11044602,4285,0,1754732640,12819.52829211999,29062.324386990003,53424.28588992 2025-08-09,09:44:02.000,221,11044654,4765,0,1754732641,12820.46463920999,26755.764461429993,53424.1391604 2025-08-09,09:44:03.000,221,11044648,4525,0,1754732642,12820.51179338,30911.388726420002,53423.999418 2025-08-09,09:44:04.000,221,11044638,4325,0,1754732643,12819.777535590001,27217.355592089996,53423.81076576 2025-08-09,09:44:05.000,221,11044659,5044,0,1754732644,12818.942233149988,29524.282072410002,53423.58717792 2025-08-09,09:44:06.000,221,11044626,4525,0,1754732645,12818.922024220003,29984.16026448,53423.35660296 2025-08-09,09:44:07.000,221,11044636,4405,0,1754732646,12820.060460610002,30444.771566070005,53423.070131039996 2025-08-09,09:44:08.000,221,11044629,4965,0,1754732647,12821.407722609998,31830.271018440006,53422.85353032 2025-08-09,09:44:09.000,221,11044594,4325,0,1754732648,12821.596339289994,32292.778535999998,53422.64391672001 2025-08-09,09:44:10.000,221,11044711,4925,0,1754732649,12820.841872569996,30445.32139821,53422.40635464001 2025-08-09,09:44:11.000,221,11044636,4605,0,1754732650,12820.323176699989,29981.418152910002,53422.07796 2025-08-09,09:44:12.000,221,11044601,4925,0,1754732651,12820.58589278999,28594.628709750003,53421.75655248001 2025-08-09,09:44:13.000,221,11044632,4605,0,1754732652,12821.165215449997,29516.95802634,53421.393222239996 2025-08-09,09:44:14.000,221,11044618,4605,0,1754732653,12821.81190121,32747.6588949,53421.00893064 2025-08-09,09:44:15.000,221,11044634,4445,0,1754732654,12822.088089919991,26745.987318119995,53420.69451024 2025-08-09,09:44:16.000,221,11044650,4445,0,1754732655,12822.00725419999,32284.206793920006,53420.21239896 2025-08-09,09:44:17.000,221,11044591,5125,0,1754732656,12821.95336372,27204.82928808,53419.75823616 2025-08-09,09:44:18.000,221,11044617,5044,0,1754732657,12822.438378040002,32742.935977800007,53419.23420216 2025-08-09,09:44:19.000,221,11044616,4445,0,1754732658,12823.26694416999,28127.363029440006,53418.766065120006 2025-08-09,09:44:20.000,221,11044648,4445,0,1754732659,12823.826057899998,32282.952048780004,53418.311902320005 2025-08-09,09:44:21.000,221,11044656,4525,0,1754732660,12823.913629929993,26744.260281270006,53417.82979104001 2025-08-09,09:44:22.000,221,11044671,5205,0,1754732661,12824.088773989999,27667.301559989995,53417.354666880005 2025-08-09,09:44:23.000,221,11044671,4965,0,1754732662,12824.51316152,31821.339770730003,53416.95640104 2025-08-09,09:44:24.000,221,11044600,4445,0,1754732663,12825.254155619994,29975.179672860002,53416.40441856 2025-08-09,09:44:25.000,221,11044623,4885,0,1754732664,12825.54381694999,27205.96419801,53416.02711408001 2025-08-09,09:44:26.000,221,11044657,4805,0,1754732665,12825.126165729998,31359.706345290004,53415.48910584 2025-08-09,09:44:27.000,221,11044635,5044,0,1754732666,12825.052066319993,27664.989445350002,53415.04193016 2025-08-09,09:44:28.000,221,11044622,4645,0,1754732667,12825.69201577,27202.242257370002,53414.47597344001 2025-08-09,09:44:29.000,221,11044657,4685,0,1754732668,12826.93149681,34588.637882220006,53413.94495232001 2025-08-09,09:44:30.000,221,11044632,4565,0,1754732669,12827.409774819993,24896.753799569997,53413.44187968001 2025-08-09,09:44:31.000,221,11044659,4925,0,1754732670,12826.944969429991,29051.1656142,53412.91784568001 2025-08-09,09:44:32.000,221,11044658,4645,0,1754732671,12826.372383079994,30434.28246063,53412.33791472001 2025-08-09,09:44:33.000,221,11044652,4645,0,1754732672,12826.56099975999,27201.530295239994,53411.70907392 2025-08-09,09:44:34.000,221,11044678,4525,0,1754732673,12827.73985400999,27662.874706350005,53411.16407856001 2025-08-09,09:44:35.000,221,11044673,4885,0,1754732674,12828.716618959988,27202.207011720006,53410.57716048 2025-08-09,09:44:36.000,221,11044676,4365,0,1754732675,12828.696410029988,29972.021662619998,53410.08107496 2025-08-09,09:44:37.000,221,11044681,4765,0,1754732676,12828.319176669997,29509.619882009996,53409.48716976001 2025-08-09,09:44:38.000,221,11044663,4925,0,1754732677,12828.312440360001,30432.400342919995,53408.80941912 2025-08-09,09:44:39.000,221,11044680,4565,0,1754732678,12828.770509439993,28125.072062189996,53408.131668480004 2025-08-09,09:44:40.000,221,11044679,4925,0,1754732679,12829.16121541999,30895.42244697,53407.50282768001 2025-08-09,09:44:41.000,221,11044652,4645,0,1754732680,12829.417195199996,32741.610741359997,53406.96481944 2025-08-09,09:44:42.000,221,11044657,4845,0,1754732681,12829.733801770002,31355.646046409995,53406.405849840005 2025-08-09,09:44:43.000,221,11044642,4645,0,1754732682,12830.023463099998,31354.63097169,53405.79797040001 2025-08-09,09:44:44.000,221,11044671,4965,0,1754732683,12830.683621479991,33200.727627390006,53405.21105232 2025-08-09,09:44:45.000,221,11044628,4565,0,1754732684,12831.330307239994,26739.05802333,53404.60317288001 2025-08-09,09:44:46.000,221,11044640,4645,0,1754732685,12831.896157279996,32278.158640380003,53404.03022904001 2025-08-09,09:44:47.000,221,11044645,5005,0,1754732686,12832.078037649997,29508.13251558,53403.49920792001 2025-08-09,09:44:48.000,221,11044638,4445,0,1754732687,12831.66038642999,35045.802159240004,53402.91228984 2025-08-09,09:44:49.000,221,11044682,4405,0,1754732688,12830.636467309996,28120.85668245,53402.34633312 2025-08-09,09:44:50.000,221,11044632,4565,0,1754732689,12830.077353579989,29965.656298229995,53401.68954384 2025-08-09,09:44:51.000,221,11044654,4485,0,1754732690,12830.4276417,29503.790251500002,53401.09563864 2025-08-09,09:44:52.000,221,11044683,5205,0,1754732691,12830.912656020002,29966.100393419998,53400.48077208001 2025-08-09,09:44:53.000,221,11044627,5005,0,1754732692,12830.804875059992,27197.068195950007,53399.935776720005 2025-08-09,09:44:54.000,221,11044641,4965,0,1754732693,12830.622994689991,28118.94636822,53399.41174272 2025-08-09,09:44:55.000,221,11044669,4765,0,1754732694,12831.202317349998,27193.874940060006,53398.81783752 2025-08-09,09:44:56.000,221,11044671,4805,0,1754732695,12832.542843039999,25346.67157095,53398.23790656 2025-08-09,09:44:57.000,221,11044623,4765,0,1754732696,12833.83621455999,31347.039058680006,53397.79073088 2025-08-09,09:44:58.000,221,11044689,5044,0,1754732697,12834.173030059996,28117.437854400006,53397.26669688 2025-08-09,09:44:59.000,221,11044639,4885,0,1754732698,12833.701488359999,29964.00680181,53396.77759848 2025-08-09,09:45:00.000,221,11044589,5005,0,1754732699,12833.135638319996,28116.53556576,53396.3304228 2025-08-09,09:45:01.000,221,11044644,4605,0,1754732700,12833.054802599996,29037.673579380004,53395.743504720005 2025-08-09,09:45:02.000,221,11044620,4445,0,1754732701,12833.82274194,30882.966634259996,53395.16357376001 2025-08-09,09:45:03.000,221,11044666,4565,0,1754732702,12834.516581869997,29960.038141619996,53394.60460416 2025-08-09,09:45:04.000,221,11044673,4845,0,1754732703,12835.07569559999,34113.914222370004,53394.0246732 2025-08-09,09:45:05.000,221,11044705,4965,0,1754732704,12835.11611345999,31345.601036160006,53393.5006392 2025-08-09,09:45:06.000,221,11044624,4525,0,1754732705,12834.2673384,29038.956521040003,53392.8717984 2025-08-09,09:45:07.000,221,11044641,4965,0,1754732706,12833.741906219999,35962.731842249996,53392.32680304 2025-08-09,09:45:08.000,221,11044654,4565,0,1754732707,12834.14608482,28117.557689609996,53391.7538592 2025-08-09,09:45:09.000,221,11044669,5044,0,1754732708,12834.624362829993,34119.26451204,53391.15296688 2025-08-09,09:45:10.000,221,11044646,4445,0,1754732709,12834.651308070002,23966.148804359997,53390.58701016001 2025-08-09,09:45:11.000,221,11044649,4965,0,1754732710,12834.792770579988,33197.75289453,53390.01406632001 2025-08-09,09:45:12.000,221,11044590,4645,0,1754732711,12835.533764679996,29967.20710683,53389.39919976 2025-08-09,09:45:13.000,221,11044671,5205,0,1754732712,12835.978361139998,29506.250397869997,53388.868178640005 2025-08-09,09:45:14.000,221,11044675,5085,0,1754732713,12835.587655160001,27199.034903220003,53388.267286320006 2025-08-09,09:45:15.000,221,11044626,4565,0,1754732714,12834.12587589,30891.770997629996,53387.56857432001 2025-08-09,09:45:16.000,221,11044656,4685,0,1754732715,12832.70451448,29506.962360000005,53386.91877216001 2025-08-09,09:45:17.000,221,11044633,5085,0,1754732716,12832.111719200002,27660.943244730006,53386.185124560005 2025-08-09,09:45:18.000,221,11044703,5085,0,1754732717,12832.381171599998,30431.20199082,53385.45147696 2025-08-09,09:45:19.000,221,11044681,4965,0,1754732718,12833.135638319996,26739.607855470007,53384.71782936001 2025-08-09,09:45:20.000,221,11044665,5005,0,1754732719,12834.09893064999,29048.550386970004,53384.04706584001 2025-08-09,09:45:21.000,221,11044711,4845,0,1754732720,12834.806243199993,34589.01853524,53383.53700608 2025-08-09,09:45:22.000,221,11044717,5005,0,1754732721,12834.866869989994,32282.69123097,53382.9151524 2025-08-09,09:45:23.000,221,11044672,4845,0,1754732722,12834.637835449998,32283.80499351,53382.48893808001 2025-08-09,09:45:24.000,221,11044663,4925,0,1754732723,12834.253865779996,31822.629761520002,53382.013813920006 2025-08-09,09:45:25.000,221,11044661,5005,0,1754732724,12833.88336873,28591.160537789998,53381.510741280006 2025-08-09,09:45:26.000,221,11044685,4525,0,1754732725,12833.634125259989,28129.386129749997,53381.18234664 2025-08-09,09:45:27.000,221,11044680,4445,0,1754732726,12833.391618100002,25821.909817289998,53380.7840808 2025-08-09,09:45:28.000,221,11044661,5044,0,1754732727,12832.893131159995,25361.094090929997,53380.44171192 2025-08-09,09:45:29.000,221,11044649,5085,0,1754732728,12832.320544809998,29977.30146099,53380.12729152 2025-08-09,09:45:30.000,221,11044618,4645,0,1754732729,12831.68733167,30438.244071690002,53379.78492264001 2025-08-09,09:45:31.000,221,11044667,5085,0,1754732730,12830.737511959996,28129.569407129995,53379.56832192001 2025-08-09,09:45:32.000,221,11044668,4805,0,1754732731,12829.26226006999,30899.031601530005,53379.19800456 2025-08-09,09:45:33.000,221,11044646,4605,0,1754732732,12828.08340581999,30898.989306749994,53378.88358416 2025-08-09,09:45:34.000,221,11044699,4965,0,1754732733,12827.315466480002,25820.972282999996,53378.541215280005 2025-08-09,09:45:35.000,221,11044637,4925,0,1754732734,12826.68225333999,28590.575460000007,53378.33160168 2025-08-09,09:45:36.000,221,11044680,4565,0,1754732735,12825.698752079996,31360.54519176,53378.00320704 2025-08-09,09:45:37.000,221,11044678,4445,0,1754732736,12824.580524619996,25360.079016210002,53377.83551616 2025-08-09,09:45:38.000,221,11044556,4605,0,1754732737,12823.933838859994,30437.76473085,53377.66083816 2025-08-09,09:45:39.000,221,11044651,5005,0,1754732738,12823.442088229996,27206.013541919994,53377.38135336 2025-08-09,09:45:40.000,221,11044621,4965,0,1754732739,12822.761720919989,26743.802087820004,53377.22763672 2025-08-09,09:45:41.000,221,11044693,4845,0,1754732740,12822.303651839997,27205.259285010005,53377.00404888001 2025-08-09,09:45:42.000,221,11044639,5044,0,1754732741,12822.02746312999,27205.498955429997,53376.913216320005 2025-08-09,09:45:43.000,221,11044674,4285,0,1754732742,12821.872528,32745.318583739994,53376.85033224 2025-08-09,09:45:44.000,221,11044691,5005,0,1754732743,12821.939891099995,32746.509886710002,53376.78744816001 2025-08-09,09:45:45.000,221,11044656,4565,0,1754732744,12821.838846449995,29054.929849620006,53376.77347392 2025-08-09,09:45:46.000,221,11044653,4925,0,1754732745,12821.448140469998,30902.478626099997,53376.83635800001 2025-08-09,09:45:47.000,221,11044677,5245,0,1754732746,12820.76777315999,26748.525004919997,53376.85033224 2025-08-09,09:45:48.000,221,11044623,5085,0,1754732747,12819.791008209992,28133.869376429997,53376.92020344 2025-08-09,09:45:49.000,221,11044672,4645,0,1754732748,12818.538054550001,32289.641673150007,53376.93417768001 2025-08-09,09:45:50.000,221,11044654,4645,0,1754732749,12817.251419339991,27213.00627888,53376.927190559996 2025-08-09,09:45:51.000,221,11044639,4725,0,1754732750,12816.193818669992,30445.060580399993,53376.92020344 2025-08-09,09:45:52.000,221,11044665,4925,0,1754732751,12815.412406709998,29059.723258020007,53377.10186856001 2025-08-09,09:45:53.000,221,11044655,4965,0,1754732752,12815.041909660002,33213.30327531,53377.20667536 2025-08-09,09:45:54.000,221,11044653,5165,0,1754732753,12814.893710839991,29980.663896,53377.27654656 2025-08-09,09:45:55.000,221,11044646,3685,0,1754732754,12814.826347739996,28595.263131450003,53377.465198800004 2025-08-09,09:45:56.000,221,11044658,4605,0,1754732755,12814.482795929995,30903.55009386,53377.61891544 2025-08-09,09:45:57.000,221,11044705,4325,0,1754732756,12813.694647659991,29519.18555142,53377.86346464001 2025-08-09,09:45:58.000,221,11044680,4605,0,1754732757,12812.441694000001,29519.98210311,53378.038142640005 2025-08-09,09:45:59.000,221,11044707,4845,0,1754732758,12810.865397459995,29520.574230030004,53378.22679488001 2025-08-09,09:46:00.000,221,11044676,4485,0,1754732759,12809.316046159998,31366.93170354,53378.40846 2025-08-09,09:46:01.000,221,11044681,4885,0,1754732760,12807.948575230002,27211.23694725,53378.55518952 2025-08-09,09:46:02.000,221,11044645,5245,0,1754732761,12806.864029319993,29980.508815139998,53378.61108648001 2025-08-09,09:46:03.000,221,11044682,4365,0,1754732762,12806.574367989997,34596.934708229994,53378.75082888001 2025-08-09,09:46:04.000,221,11044668,4645,0,1754732763,12807.018964449999,27673.124141370005,53378.90454552 2025-08-09,09:46:05.000,221,11044647,5085,0,1754732764,12807.733013309997,29982.327490680007,53379.14909472 2025-08-09,09:46:06.000,221,11044671,4925,0,1754732765,12807.800376409992,30445.497626459997,53379.358708320004 2025-08-09,09:46:07.000,221,11044647,4805,0,1754732766,12807.086327549994,28139.191469579993,53379.80588400001 2025-08-09,09:46:08.000,221,11044664,4525,0,1754732767,12806.109562599995,29064.255848610002,53380.02248472001 2025-08-09,09:46:09.000,221,11044635,5005,0,1754732768,12805.173215509996,32297.050308780003,53380.20414984 2025-08-09,09:46:10.000,221,11044661,5005,0,1754732769,12804.412012479988,27681.237689999994,53380.434724800005 2025-08-09,09:46:11.000,221,11044661,5005,0,1754732770,12803.630600519995,27220.34442321,53380.483634640004 2025-08-09,09:46:12.000,221,11044647,5044,0,1754732771,12802.963705829992,24450.966818369998,53380.700235360004 2025-08-09,09:46:13.000,221,11044650,4445,0,1754732772,12802.855924869997,34608.805443150006,53380.73517096 2025-08-09,09:46:14.000,221,11044688,4405,0,1754732773,12802.930024280002,28145.711914829997,53380.84696488 2025-08-09,09:46:15.000,221,11044659,4965,0,1754732774,12802.923287969992,35533.122614399996,53380.80504216 2025-08-09,09:46:16.000,221,11044668,4565,0,1754732775,12802.835715939997,29069.211387000003,53380.867926240004 2025-08-09,09:46:17.000,221,11044672,4325,0,1754732776,12802.50563675,30915.829678320006,53380.90984896001 2025-08-09,09:46:18.000,221,11044670,4325,0,1754732777,12801.441299769991,28606.9999329,53380.82600352 2025-08-09,09:46:19.000,221,11044681,4925,0,1754732778,12799.595550829988,31376.370488610002,53380.84696488 2025-08-09,09:46:20.000,221,11044708,4445,0,1754732779,12797.844110229991,27681.681785189998,53380.66529976001 2025-08-09,09:46:21.000,221,11044627,4765,0,1754732780,12796.665255979991,30912.52363635,53380.5395316 2025-08-09,09:46:22.000,221,11044653,5044,0,1754732781,12795.621127929997,32297.000964870007,53380.2949824 2025-08-09,09:46:23.000,221,11044657,4925,0,1754732782,12794.550054639993,31373.092643159995,53380.0853688 2025-08-09,09:46:24.000,221,11044692,4805,0,1754732783,12793.465508729998,32756.526700439994,53379.86876808 2025-08-09,09:46:25.000,221,11044639,4605,0,1754732784,12792.84576820999,30907.73727708,53379.666141600006 2025-08-09,09:46:26.000,221,11044681,5044,0,1754732785,12792.475271159994,27213.189556259997,53379.40761816 2025-08-09,09:46:27.000,221,11044666,4605,0,1754732786,12792.138455660002,30444.130095240005,53379.18403032001 2025-08-09,09:46:28.000,221,11044659,5044,0,1754732787,12791.828585399991,33213.47245443,53378.89755840001 2025-08-09,09:46:29.000,221,11044616,4405,0,1754732788,12792.030674699992,27211.025473350004,53378.61108648001 2025-08-09,09:46:30.000,221,11044690,4325,0,1754732789,12792.448325919999,33672.878354789995,53378.36653728001 2025-08-09,09:46:31.000,221,11044666,4445,0,1754732790,12792.758196179995,34134.79374543,53378.135962320004 2025-08-09,09:46:32.000,221,11044661,5044,0,1754732791,12792.60326104999,29518.917684479995,53377.79359344001 2025-08-09,09:46:33.000,221,11044661,5044,0,1754732792,12792.165400899998,29979.973081260003,53377.61192832 2025-08-09,09:46:34.000,221,11044686,4525,0,1754732793,12791.478297279995,27671.044648020004,53377.33244352 2025-08-09,09:46:35.000,221,11044659,5125,0,1754732794,12791.020228199988,28132.38905913,53377.011036 2025-08-09,09:46:36.000,221,11044665,4925,0,1754732795,12791.336834769994,28132.346764350004,53376.71757696001 2025-08-09,09:46:37.000,221,11044657,5044,0,1754732796,12791.996993150002,33209.77871031,53376.459053520004 2025-08-09,09:46:38.000,221,11044659,4845,0,1754732797,12792.124983039997,32747.701189679996,53376.242452800005 2025-08-09,09:46:39.000,221,11044672,4485,0,1754732798,12791.63323241,30440.302417650004,53375.976942240006 2025-08-09,09:46:40.000,221,11044668,4605,0,1754732799,12791.28294428999,35057.299290270006,53375.78130288001 2025-08-09,09:46:41.000,221,11044660,4645,0,1754732800,12791.121272849989,28594.438383240005,53375.5088052 2025-08-09,09:46:42.000,221,11044608,4645,0,1754732801,12790.656467460001,28593.493799820004,53375.22932040001 2025-08-09,09:46:43.000,221,11044674,4605,0,1754732802,12790.117562659994,32286.03956772,53375.0546424 2025-08-09,09:46:44.000,221,11044688,4605,0,1754732803,12790.009781699999,28592.943967679996,53374.83105456 2025-08-09,09:46:45.000,221,11044670,4725,0,1754732804,12790.42743291999,29515.435414260006,53374.54458264 2025-08-09,09:46:46.000,221,11044670,4525,0,1754732805,12790.858556760002,26282.316694110006,53374.29304632001 2025-08-09,09:46:47.000,221,11044643,4765,0,1754732806,12790.49479602,30434.395246710003,53374.09740696 2025-08-09,09:46:48.000,221,11044650,4525,0,1754732807,12789.915473359993,29048.254323510002,53373.88779336001 2025-08-09,09:46:49.000,221,11044662,4285,0,1754732808,12790.04346324999,36432.63389718,53373.63625704 2025-08-09,09:46:50.000,221,11044677,5044,0,1754732809,12790.461114469996,33200.31877785,53373.440617680004 2025-08-09,09:46:51.000,221,11044653,5205,0,1754732810,12790.616049600001,29044.666316339994,53373.25196544 2025-08-09,09:46:52.000,221,11044643,5325,0,1754732811,12790.622785909996,30427.762015379994,53373.0633132 2025-08-09,09:46:53.000,221,11044660,4685,0,1754732812,12790.845084139997,30888.789215640005,53372.9235708 2025-08-09,09:46:54.000,221,11044681,4925,0,1754732813,12791.202108569989,30889.423637340005,53372.769854160004 2025-08-09,09:46:55.000,221,11044697,4765,0,1754732814,12790.905710929997,28583.159775239998,53372.58818904 2025-08-09,09:46:56.000,221,11044683,5005,0,1754732815,12790.20513468999,24430.14368835,53372.47639512001 2025-08-09,09:46:57.000,221,11044654,4405,0,1754732816,12789.726856679998,34585.437577200006,53372.2248588 2025-08-09,09:46:58.000,221,11044617,4765,0,1754732817,12789.531503689992,31816.849474920004,53372.02223232001 2025-08-09,09:46:59.000,221,11044621,5125,0,1754732818,12789.672966199993,31355.75883249,53371.72178616 2025-08-09,09:47:00.000,221,11044672,4365,0,1754732819,12790.009781699999,35510.071959299996,53371.43531424 2025-08-09,09:47:01.000,221,11044693,5005,0,1754732820,12790.45437816,25355.412492150004,53371.30255896001 2025-08-09,09:47:02.000,221,11044618,4645,0,1754732821,12790.845084139997,27202.770942119998,53371.09993248 2025-08-09,09:47:03.000,221,11044663,5005,0,1754732822,12791.437879419995,25819.104263550005,53370.8623704 2025-08-09,09:47:04.000,221,11044640,3645,0,1754732823,12792.434853299994,29512.383140970007,53370.69467952 2025-08-09,09:47:05.000,221,11044643,5125,0,1754732824,12793.465508729998,27204.124375080006,53370.6876924 2025-08-09,09:47:06.000,221,11044630,4405,0,1754732825,12794.449009989992,26742.427507469998,53370.561924240006 2025-08-09,09:47:07.000,221,11044660,3845,0,1754732826,12795.37188446,27204.300603330004,53370.66673104 2025-08-09,09:47:08.000,221,11044679,4245,0,1754732827,12796.173505349994,31820.56436643,53370.69467952 2025-08-09,09:47:09.000,221,11044645,5125,0,1754732828,12796.927972069992,29512.390190100006,53370.83442192 2025-08-09,09:47:10.000,221,11044706,4605,0,1754732829,12797.999045359997,30435.678188370002,53371.19076504 2025-08-09,09:47:11.000,221,11044637,5165,0,1754732830,12799.184635919992,26743.86552999,53371.53313392 2025-08-09,09:47:12.000,221,11044627,5165,0,1754732831,12800.518425299997,30900.723392729997,53371.903451280006 2025-08-09,09:47:13.000,221,11044706,4845,0,1754732832,12801.40088190999,28595.016411899996,53372.30171712 2025-08-09,09:47:14.000,221,11044651,4325,0,1754732833,12801.629916450001,29982.271097639998,53372.75587992 2025-08-09,09:47:15.000,221,11044699,4805,0,1754732834,12801.879159919998,31830.574131030007,53373.30087528 2025-08-09,09:47:16.000,221,11044670,4365,0,1754732835,12802.39785578999,31831.680844439994,53373.82490928 2025-08-09,09:47:17.000,221,11044684,4565,0,1754732836,12803.159058819998,31370.343482459997,53374.27208496001 2025-08-09,09:47:18.000,221,11044663,4925,0,1754732837,12803.56323742,28138.78966917,53374.99874544 2025-08-09,09:47:19.000,221,11044675,4165,0,1754732838,12803.320730259999,30909.041366129997,53375.66950896 2025-08-09,09:47:20.000,221,11044655,4885,0,1754732839,12802.37764685999,34141.546811969994,53376.29834976 2025-08-09,09:47:21.000,221,11044654,4605,0,1754732840,12801.454772389996,29525.91042144,53376.95513904001 2025-08-09,09:47:22.000,221,11044654,4485,0,1754732841,12800.504952679992,28141.806696810003,53377.67481240001 2025-08-09,09:47:23.000,221,11044613,5044,0,1754732842,12799.804376439999,26757.47035089,53378.28269184 2025-08-09,09:47:24.000,221,11044622,4445,0,1754732843,12799.366516289992,31837.07342889,53379.0023652 2025-08-09,09:47:25.000,221,11044676,4645,0,1754732844,12799.198108539997,29530.7179281,53379.81985824 2025-08-09,09:47:26.000,221,11044622,4645,0,1754732845,12799.150954370001,28148.41173162,53380.51158312 2025-08-09,09:47:27.000,221,11044645,4805,0,1754732846,12798.94212875999,30922.350123569995,53381.21029512 2025-08-09,09:47:28.000,221,11044650,4405,0,1754732847,12798.322388239998,29540.78408574,53382.03477528001 2025-08-09,09:47:29.000,221,11044625,4965,0,1754732848,12797.177215539989,26773.493023379997,53382.8103456 2025-08-09,09:47:30.000,221,11044651,5005,0,1754732849,12796.18697797,30932.437428599995,53383.54399320001 2025-08-09,09:47:31.000,221,11044596,4565,0,1754732850,12795.567237449992,27240.448541970007,53384.33353776001 2025-08-09,09:47:32.000,221,11044615,4805,0,1754732851,12795.23042195,30474.92069508,53385.27679896 2025-08-09,09:47:33.000,221,11044666,4525,0,1754732852,12794.523109399997,28167.817986509996,53386.087304880006 2025-08-09,09:47:34.000,221,11044701,4605,0,1754732853,12793.431827179993,33711.979878900005,53386.96069488 2025-08-09,09:47:35.000,221,11044672,4725,0,1754732854,12792.044147319997,28633.413023009998,53387.862033360005 2025-08-09,09:47:36.000,221,11044634,4365,0,1754732855,12790.461114469996,30481.79359683,53388.770358960006 2025-08-09,09:47:37.000,221,11044660,4605,0,1754732856,12789.416986420001,29558.258879009998,53389.60182624001 2025-08-09,09:47:38.000,221,11044669,5165,0,1754732857,12788.84440006999,34638.31310133,53390.50316472 2025-08-09,09:47:39.000,221,11044618,4605,0,1754732858,12788.467166709997,29096.167260119997,53391.334632000006 2025-08-09,09:47:40.000,221,11044674,4565,0,1754732859,12788.157296450001,27249.01323492,53392.16609928001 2025-08-09,09:47:41.000,221,11044671,5125,0,1754732860,12788.177505380001,24940.380865140003,53392.93468248001 2025-08-09,09:47:42.000,221,11044684,4725,0,1754732861,12788.898290549994,31868.74516998,53393.829033840004 2025-08-09,09:47:43.000,221,11044647,4805,0,1754732862,12789.551712619992,25864.521808139994,53394.59761704 2025-08-09,09:47:44.000,221,11044637,5085,0,1754732863,12789.888528119998,24939.78873822,53395.47100704001 2025-08-09,09:47:45.000,221,11044640,4565,0,1754732864,12789.827901329998,30018.91247538,53396.44920384 2025-08-09,09:47:46.000,221,11044619,4805,0,1754732865,12789.632548339992,30018.56001888,53397.32259384001 2025-08-09,09:47:47.000,221,11044645,4965,0,1754732866,12789.26878759999,25862.251988279997,53398.22393232 2025-08-09,09:47:48.000,221,11044638,4285,0,1754732867,12788.561475050003,30019.300177530007,53399.08334808 2025-08-09,09:47:49.000,221,11044628,4605,0,1754732868,12787.483665449989,26787.147188190007,53399.87987976001 2025-08-09,09:47:50.000,221,11044656,4445,0,1754732869,12786.55405467,33253.892165850004,53400.75326976 2025-08-09,09:47:51.000,221,11044654,4605,0,1754732870,12786.089249279998,29097.859051320003,53401.62665976 2025-08-09,09:47:52.000,221,11044634,4725,0,1754732871,12785.772642709991,26788.641603750002,53402.47210128001 2025-08-09,09:47:53.000,221,11044664,4645,0,1754732872,12785.967995699997,30021.421965660003,53403.35946552001 2025-08-09,09:47:54.000,221,11044638,4445,0,1754732873,12786.50690049999,30021.245737410005,53404.344649440005 2025-08-09,09:47:55.000,221,11044623,5085,0,1754732874,12786.73593504,33253.828723679995,53405.280923520004 2025-08-09,09:47:56.000,221,11044672,4525,0,1754732875,12786.399119539994,30944.568981329998,53406.21021048001 2025-08-09,09:47:57.000,221,11044645,5165,0,1754732876,12785.6985433,33715.84280214,53407.27923984 2025-08-09,09:47:58.000,221,11044642,4485,0,1754732877,12784.661151560002,30482.893261110003,53408.17359120001 2025-08-09,09:47:59.000,221,11044645,5125,0,1754732878,12783.643968750002,30020.597217450006,53409.14480088 2025-08-09,09:48:00.000,221,11044650,4565,0,1754732879,12782.566159149988,26787.182433840004,53410.07408784 2025-08-09,09:48:01.000,221,11044660,4485,0,1754732880,12781.528767409989,24478.091870610006,53410.982413440004 2025-08-09,09:48:02.000,221,11044621,5285,0,1754732881,12780.34991315999,29558.72412159,53411.85580344 2025-08-09,09:48:03.000,221,11044637,5125,0,1754732882,12779.790799429997,29559.295101120006,53412.70124496001 2025-08-09,09:48:04.000,221,11044649,5005,0,1754732883,12779.932261939997,34640.57587206,53413.567647840006 2025-08-09,09:48:05.000,221,11044656,4645,0,1754732884,12780.181505409993,28638.03020316,53414.47597344001 2025-08-09,09:48:06.000,221,11044631,4965,0,1754732885,12780.32970422999,27715.193349210007,53415.27250512 2025-08-09,09:48:07.000,221,11044655,5125,0,1754732886,12780.282550059994,27253.447137690004,53416.034101200006 2025-08-09,09:48:08.000,221,11044622,4445,0,1754732887,12780.464430429995,32794.94445893999,53416.74678744001 2025-08-09,09:48:09.000,221,11044623,4765,0,1754732888,12780.814718549991,24018.425152440002,53417.473447920005 2025-08-09,09:48:10.000,221,11044627,5044,0,1754732889,12781.259315009993,26788.056525959997,53418.24901824 2025-08-09,09:48:11.000,221,11044636,4445,0,1754732890,12781.81842874,34637.60113920001,53418.933756000006 2025-08-09,09:48:12.000,221,11044636,4605,0,1754732891,12782.505532359988,28631.735330070005,53419.80015888 2025-08-09,09:48:13.000,221,11044602,4605,0,1754732892,12783.23979015,28168.064706060002,53420.540793600005 2025-08-09,09:48:14.000,221,11044643,5005,0,1754732893,12784.35128129999,30936.84313485,53421.35828664 2025-08-09,09:48:15.000,221,11044607,5085,0,1754732894,12786.116194519993,26317.668081059994,53422.168792560005 2025-08-09,09:48:16.000,221,11044624,4605,0,1754732895,12788.298758960002,30473.094970410006,53423.04916968001 2025-08-09,09:48:17.000,221,11044603,5005,0,1754732896,12790.440905539996,29086.84126113,53423.98544376001 2025-08-09,09:48:18.000,221,11044658,4765,0,1754732897,12791.6938592,25853.59565664,53424.86582088 2025-08-09,09:48:19.000,221,11044687,4965,0,1754732898,12792.327072339998,27237.671184749997,53425.79510784 2025-08-09,09:48:20.000,221,11044670,4565,0,1754732899,12792.80535034999,29545.655034569994,53426.647536480006 2025-08-09,09:48:21.000,221,11044601,5044,0,1754732900,12793.148902159992,30006.795020909994,53427.55586208001 2025-08-09,09:48:22.000,221,11044602,3885,0,1754732901,12793.236474190002,29544.675205499996,53428.35938088 2025-08-09,09:48:23.000,221,11044675,4965,0,1754732902,12793.350991459993,28619.815251239997,53429.05110576 2025-08-09,09:48:24.000,221,11044656,4485,0,1754732903,12793.223001569997,34620.457655039994,53429.74283064 2025-08-09,09:48:25.000,221,11044643,4925,0,1754732904,12793.148902159992,34156.82227668,53430.42058128 2025-08-09,09:48:26.000,221,11044630,4405,0,1754732905,12792.89292238,27229.127639190003,53430.95858952001 2025-08-09,09:48:27.000,221,11044647,5165,0,1754732906,12792.66388783999,31382.517329969996,53431.5455076 2025-08-09,09:48:28.000,221,11044661,4925,0,1754732907,12792.232763999993,29532.515456249996,53432.111464320005 2025-08-09,09:48:29.000,221,11044656,4605,0,1754732908,12791.828585399991,27220.880157089996,53432.5237044 2025-08-09,09:48:30.000,221,11044675,5085,0,1754732909,12791.579341929995,30911.381677290003,53432.88703464 2025-08-09,09:48:31.000,221,11044674,4725,0,1754732910,12791.458088349995,29986.021234800006,53433.26433912 2025-08-09,09:48:32.000,221,11044657,5205,0,1754732911,12791.181899639989,29522.808804240005,53433.64863072 2025-08-09,09:48:33.000,221,11044667,4805,0,1754732912,12790.845084139997,31367.700058710005,53433.85824432001 2025-08-09,09:48:34.000,221,11044677,5005,0,1754732913,12790.37354244,28595.749521420003,53434.053883680004 2025-08-09,09:48:35.000,221,11044678,4685,0,1754732914,12790.157980519994,25362.609653880005,53434.11676776001 2025-08-09,09:48:36.000,221,11044715,5085,0,1754732915,12789.767274539998,27669.084989879993,53434.31240712001 2025-08-09,09:48:37.000,221,11044696,4365,0,1754732916,12788.857872689994,27667.654016490007,53434.4451624 2025-08-09,09:48:38.000,221,11044662,4605,0,1754732917,12787.8541625,29512.62986052,53434.43118816001 2025-08-09,09:48:39.000,221,11044697,5005,0,1754732918,12786.70898979999,25356.491009039994,53434.40323968001 2025-08-09,09:48:40.000,221,11044665,4925,0,1754732919,12785.53687186,32739.446658450004,53434.28445864001 2025-08-09,09:48:41.000,221,11044682,4365,0,1754732920,12784.762196210002,28121.568644579995,53434.08881928 2025-08-09,09:48:42.000,221,11044690,4485,0,1754732921,12784.31759975,28120.680454200003,53433.851257199996 2025-08-09,09:48:43.000,221,11044648,4645,0,1754732922,12783.839321739993,28581.348148830002,53433.52286256001 2025-08-09,09:48:44.000,221,11044665,5005,0,1754732923,12783.185899669996,32272.688515500005,53433.22940352001 2025-08-09,09:48:45.000,221,11044683,4845,0,1754732924,12782.108090069996,25809.672527610004,53432.95690584 2025-08-09,09:48:46.000,221,11044655,5005,0,1754732925,12781.56918526999,27193.268714880003,53432.57960136 2025-08-09,09:48:47.000,221,11044690,4565,0,1754732926,12781.95315493999,24885.84879546,53432.26518096 2025-08-09,09:48:48.000,221,11044651,4965,0,1754732927,12783.23979015,30886.6180836,53431.84595376001 2025-08-09,09:48:49.000,221,11044683,5245,0,1754732928,12784.29065450999,33656.33404668,53431.51057200001 2025-08-09,09:48:50.000,221,11044652,4685,0,1754732929,12784.223291409995,32272.688515500005,53431.23807432 2025-08-09,09:48:51.000,221,11044640,4565,0,1754732930,12782.882765719994,30428.206110569998,53430.82583424 2025-08-09,09:48:52.000,221,11044643,5005,0,1754732931,12780.828191169996,30429.1295466,53430.3926328 2025-08-09,09:48:53.000,221,11044663,4965,0,1754732932,12778.389646949996,29506.22925048,53429.84763744 2025-08-09,09:48:54.000,221,11044656,4445,0,1754732933,12775.055173499997,32276.036852250007,53429.30264208001 2025-08-09,09:48:55.000,221,11044643,4925,0,1754732934,12772.10466972,28121.477005890003,53428.60393008 2025-08-09,09:48:56.000,221,11044720,4485,0,1754732935,12768.992494500002,26735.448868770007,53427.77944992 2025-08-09,09:48:57.000,221,11044662,4445,0,1754732936,12766.648258619993,32734.758986999994,53426.98990536 2025-08-09,09:48:58.000,221,11044653,4885,0,1754732937,12765.01133529,33198.175842330005,53426.01170856 2025-08-09,09:48:59.000,221,11044664,4605,0,1754732938,12763.65060067,31356.618826349993,53425.13133144001 2025-08-09,09:49:00.000,221,11044704,4845,0,1754732939,12763.179058969989,29515.66098642,53424.29287704001 2025-08-09,09:49:01.000,221,11044661,4045,0,1754732940,12763.805535799991,33212.28820059,53423.52429384 2025-08-09,09:49:02.000,221,11044660,4685,0,1754732941,12765.166270419992,35522.03433291,53422.94436288 2025-08-09,09:49:03.000,221,11044663,5205,0,1754732942,12766.358597289996,31367.43219177,53422.60898112 2025-08-09,09:49:04.000,221,11044698,4765,0,1754732943,12768.035938479989,28598.48458386,53422.37840616001 2025-08-09,09:49:05.000,221,11044638,4805,0,1754732944,12769.982732069991,28600.923582839998,53422.22468952 2025-08-09,09:49:06.000,221,11044642,4765,0,1754732945,12771.767854219994,29064.826828139994,53422.217702400005 2025-08-09,09:49:07.000,221,11044703,5285,0,1754732946,12773.795483529997,32760.199297169995,53422.3923804 2025-08-09,09:49:08.000,221,11044664,4565,0,1754732947,12775.60081461,29068.097624460002,53422.48321296 2025-08-09,09:49:09.000,221,11044634,3924,0,1754732948,12776.82008672,23990.856005010006,53422.57404552001 2025-08-09,09:49:10.000,221,11044669,5125,0,1754732949,12777.93157786999,29071.192192529998,53422.64391672001 2025-08-09,09:49:11.000,221,11044666,4605,0,1754732950,12778.618681489992,29072.813492429996,53422.62994248 2025-08-09,09:49:12.000,221,11044648,4685,0,1754732951,12779.43377499999,25380.676574070007,53422.6369296 2025-08-09,09:49:13.000,221,11044630,4565,0,1754732952,12780.626101869995,30460.744894649994,53422.59500688001 2025-08-09,09:49:14.000,221,11044696,4645,0,1754732953,12781.95989125,33693.50410917,53422.567058399996 2025-08-09,09:49:15.000,221,11044703,4965,0,1754732954,12783.05790978,29076.380352210006,53422.399367519996 2025-08-09,09:49:16.000,221,11044661,4925,0,1754732955,12784.29739082,34154.658193769996,53422.30154784 2025-08-09,09:49:17.000,221,11044738,4445,0,1754732956,12786.048831419997,29998.131640139996,53422.10590848 2025-08-09,09:49:18.000,221,11044690,4685,0,1754732957,12787.571237479999,26765.217344760007,53421.882320640005 2025-08-09,09:49:19.000,221,11044684,4645,0,1754732958,12788.98586257999,30458.806383899995,53421.616810080006 2025-08-09,09:49:20.000,221,11044646,4565,0,1754732959,12789.652757269992,29074.434792329994,53421.23251848001 2025-08-09,09:49:21.000,221,11044655,5125,0,1754732960,12789.612339409992,31383.652239899995,53420.827265520005 2025-08-09,09:49:22.000,221,11044599,5005,0,1754732961,12789.457404280001,26766.507335550006,53420.28925728 2025-08-09,09:49:23.000,221,11044686,4445,0,1754732962,12789.652757269992,26766.72585858,53419.84208160001 2025-08-09,09:49:24.000,221,11044651,4485,0,1754732963,12790.339860889995,28151.971542269996,53419.366957440005 2025-08-09,09:49:25.000,221,11044641,4565,0,1754732964,12790.770984729992,27228.288792720006,53418.84292344 2025-08-09,09:49:26.000,221,11044695,5285,0,1754732965,12790.49479602,26303.640312360003,53418.22106976 2025-08-09,09:49:27.000,221,11044664,4645,0,1754732966,12789.982836459989,27226.174053719995,53417.711010000006 2025-08-09,09:49:28.000,221,11044656,3685,0,1754732967,12789.390041179991,29996.538536759996,53417.11011768001 2025-08-09,09:49:29.000,221,11044693,5005,0,1754732968,12789.26878759999,29073.617093249995,53416.586083680006 2025-08-09,09:49:30.000,221,11044648,4285,0,1754732969,12789.592130479992,30459.69457428,53416.013139840004 2025-08-09,09:49:31.000,221,11044656,4685,0,1754732970,12789.450667969992,28152.352195290005,53415.35635056001 2025-08-09,09:49:32.000,221,11044652,4605,0,1754732971,12789.100379849995,26768.35420761,53414.741484000006 2025-08-09,09:49:33.000,221,11044646,4725,0,1754732972,12788.91176317,29075.858716589995,53414.42007648 2025-08-09,09:49:34.000,221,11044740,4605,0,1754732973,12789.19468819,30459.349166910004,53414.09866896 2025-08-09,09:49:35.000,221,11044638,4445,0,1754732974,12789.544976309997,30920.989641480002,53413.72835160001 2025-08-09,09:49:36.000,221,11044700,4645,0,1754732975,12789.767274539998,26766.049142100004,53413.45585392 2025-08-09,09:49:37.000,221,11044681,5205,0,1754732976,12789.558448930002,29998.73786532,53413.2392532 2025-08-09,09:49:38.000,221,11044634,4445,0,1754732977,12789.639284650002,35540.34797264999,53413.07156232 2025-08-09,09:49:39.000,221,11044621,4845,0,1754732978,12791.195372259994,27693.16481796,53412.88291008 2025-08-09,09:49:40.000,221,11044626,4525,0,1754732979,12792.78514141999,30929.265320100007,53412.76412904 2025-08-09,09:49:41.000,221,11044683,4925,0,1754732980,12793.78885161,26314.580562119998,53412.59643816 2025-08-09,09:49:42.000,221,11044638,4765,0,1754732981,12794.994651099994,30473.433328650004,53412.63137376001 2025-08-09,09:49:43.000,221,11044665,4925,0,1754732982,12795.695227340002,29551.266142049994,53412.729193440005 2025-08-09,09:49:44.000,221,11044672,4605,0,1754732983,12795.466192799991,28628.45043549,53412.93181992 2025-08-09,09:49:45.000,221,11044631,5125,0,1754732984,12794.671308219993,33709.39989732001,53413.14842064 2025-08-09,09:49:46.000,221,11044689,5005,0,1754732985,12793.78885161,27706.529968439994,53413.30213728001 2025-08-09,09:49:47.000,221,11044671,4685,0,1754732986,12793.041121199996,31863.077669460006,53413.52572512 2025-08-09,09:49:48.000,221,11044649,5005,0,1754732987,12792.58305211999,29553.944811449997,53413.63053192 2025-08-09,09:49:49.000,221,11044631,4805,0,1754732988,12792.421380679989,25397.446454339995,53413.87508112001 2025-08-09,09:49:50.000,221,11044610,4565,0,1754732989,12792.72451462999,27244.67097084,53414.049759120004 2025-08-09,09:49:51.000,221,11044667,5125,0,1754732990,12793.425090869998,28168.600439939997,53414.336231040004 2025-08-09,09:49:52.000,221,11044668,4565,0,1754732991,12794.435537370002,30477.528873179996,53414.59475448001 2025-08-09,09:49:53.000,221,11044612,4685,0,1754732992,12795.587446379992,29092.29728775,53414.888213520004 2025-08-09,09:49:54.000,221,11044663,4845,0,1754732993,12796.954917310002,30940.86818808,53415.30744072 2025-08-09,09:49:55.000,221,11044619,5085,0,1754732994,12798.248288829993,28633.575152999998,53415.698719440006 2025-08-09,09:49:56.000,221,11044654,4565,0,1754732995,12799.635968689989,25402.803793140003,53416.02012696 2025-08-09,09:49:57.000,221,11044661,5285,0,1754732996,12800.733987219988,29098.986912120003,53416.46031552001 2025-08-09,09:49:58.000,221,11044669,5165,0,1754732997,12801.858950989998,29561.501478809994,53416.89351696001 2025-08-09,09:49:59.000,221,11044663,5125,0,1754732998,12802.229448039994,30024.410796779994,53417.375628240006 2025-08-09,09:50:00.000,221,11044654,4485,0,1754732999,12801.811796820002,25868.983907429996,53417.6760744 2025-08-09,09:50:01.000,221,11044651,4205,0,1754733000,12801.737697409997,30950.412710100005,53418.04639176001 2025-08-09,09:50:02.000,221,11044614,3605,0,1754733001,12801.48845394,28642.21033725,53418.430683360006 2025-08-09,09:50:03.000,221,11044639,5005,0,1754733002,12801.32004618999,28181.486249580004,53418.60536136 2025-08-09,09:50:04.000,221,11044665,3965,0,1754733003,12800.902394969999,31878.148709400004,53418.83593632001 2025-08-09,09:50:05.000,221,11044623,5085,0,1754733004,12801.20552892,30493.81941261,53419.00362720001 2025-08-09,09:50:06.000,221,11044667,4925,0,1754733005,12801.717488479997,30494.904978630002,53419.07349840001 2025-08-09,09:50:07.000,221,11044683,4965,0,1754733006,12802.19576648999,29109.715687980002,53419.080485520004 2025-08-09,09:50:08.000,221,11044686,4405,0,1754733007,12802.51910936999,31419.539360730007,53419.05253704001 2025-08-09,09:50:09.000,221,11044678,4805,0,1754733008,12802.633626639996,26339.111534519994,53418.94074312 2025-08-09,09:50:10.000,221,11044665,4965,0,1754733009,12802.761616529991,25878.183022080004,53418.84991056 2025-08-09,09:50:11.000,221,11044689,5005,0,1754733010,12802.653835569996,32345.456684489996,53418.84292344 2025-08-09,09:50:12.000,221,11044645,4245,0,1754733011,12801.966731949993,30959.132483909998,53418.88484616001 2025-08-09,09:50:13.000,221,11044641,4925,0,1754733012,12801.13816581999,28186.49113188,53419.00362720001 2025-08-09,09:50:14.000,221,11044693,4045,0,1754733013,12800.309599690001,27723.58181391,53419.09445976001 2025-08-09,09:50:15.000,221,11044649,4205,0,1754733014,12799.555132969988,34651.67825180999,53419.199266560005 2025-08-09,09:50:16.000,221,11044645,5044,0,1754733015,12798.652467429994,31880.29164492,53419.40888016001 2025-08-09,09:50:17.000,221,11044685,4325,0,1754733016,12797.54771259,24028.145902710006,53419.55560968001 2025-08-09,09:50:18.000,221,11044677,5205,0,1754733017,12796.213923209994,27261.00380505,53419.772210400006 2025-08-09,09:50:19.000,221,11044699,4085,0,1754733018,12794.381646889997,28183.967543339997,53419.939901280006 2025-08-09,09:50:20.000,221,11044668,3605,0,1754733019,12792.67062415,30954.733826790005,53420.09361792 2025-08-09,09:50:21.000,221,11044639,4205,0,1754733020,12791.599550859995,32801.88785199,53420.31720576001 2025-08-09,09:50:22.000,221,11044669,5365,0,1754733021,12790.461114469996,31877.55658248,53420.48489664001 2025-08-09,09:50:23.000,221,11044684,4725,0,1754733022,12789.059961989995,29567.472091920004,53420.6456004 2025-08-09,09:50:24.000,221,11044641,4925,0,1754733023,12787.463456519989,29104.365398309994,53420.708484480005 2025-08-09,09:50:25.000,221,11044630,4445,0,1754733024,12785.738961160001,27717.075466919996,53420.76438144 2025-08-09,09:50:26.000,221,11044633,4925,0,1754733025,12784.243500339995,28177.54578591,53420.79931704001 2025-08-09,09:50:27.000,221,11044614,4565,0,1754733026,12782.687412729989,32332.93742961,53420.778355680006 2025-08-09,09:50:28.000,221,11044671,5085,0,1754733027,12781.090907259997,30484.415873189995,53420.75040720001 2025-08-09,09:50:29.000,221,11044664,4605,0,1754733028,12779.51461071999,30945.534712139997,53420.610664800006 2025-08-09,09:50:30.000,221,11044634,4445,0,1754733029,12778.07304037999,33715.79345822999,53420.422012560004 2025-08-09,09:50:31.000,221,11044623,5245,0,1754733030,12776.564106939994,28634.04039558,53420.19842472001 2025-08-09,09:50:32.000,221,11044609,5085,0,1754733031,12774.74530324,25398.764641650007,53419.96086264001 2025-08-09,09:50:33.000,221,11044696,4525,0,1754733032,12772.731146550002,35094.20853495,53419.64644224001 2025-08-09,09:50:34.000,221,11044682,4485,0,1754733033,12770.528373179994,29088.074858880005,53419.248176400004 2025-08-09,09:50:35.000,221,11044651,4965,0,1754733034,12769.107011769993,24929.299632780007,53418.84292344 2025-08-09,09:50:36.000,221,11044663,5005,0,1754733035,12768.332336119995,30468.569428949995,53418.52151592001 2025-08-09,09:50:37.000,221,11044695,4765,0,1754733036,12767.914684900003,33237.989328569995,53418.15818568 2025-08-09,09:50:38.000,221,11044705,5044,0,1754733037,12767.934893829988,29080.652124989996,53417.83677816 2025-08-09,09:50:39.000,221,11044660,4365,0,1754733038,12768.291918259994,31387.360082280007,53417.53633200001 2025-08-09,09:50:40.000,221,11044632,4605,0,1754733039,12768.884713539992,29538.782132819993,53417.403576720004 2025-08-09,09:50:41.000,221,11044655,5044,0,1754733040,12769.51792667999,30460.98456507,53417.28479568 2025-08-09,09:50:42.000,221,11044676,4405,0,1754733041,12770.002940999992,27689.414680800008,53417.24287296 2025-08-09,09:50:43.000,221,11044661,5044,0,1754733042,12770.514900559989,30459.208184310002,53417.31274416 2025-08-09,09:50:44.000,221,11044645,4004,0,1754733043,12771.202004179991,30459.137693009994,53417.48742216 2025-08-09,09:50:45.000,221,11044635,5044,0,1754733044,12771.90258042,34152.67738824,53417.71799712 2025-08-09,09:50:46.000,221,11044691,5044,0,1754733045,12772.04404293,32304.987629159994,53418.03940464001 2025-08-09,09:50:47.000,221,11044633,4365,0,1754733046,12771.794799459989,27224.67963816,53418.38876064 2025-08-09,09:50:48.000,221,11044653,4125,0,1754733047,12771.518610749998,27223.305057809994,53418.745103760004 2025-08-09,09:50:49.000,221,11044676,3804,0,1754733048,12771.680282189998,27222.381621780005,53419.19227944001 2025-08-09,09:50:50.000,221,11044685,5085,0,1754733049,12772.333704259996,28145.162082690003,53419.59753240001 2025-08-09,09:50:51.000,221,11044697,5085,0,1754733050,12773.38456862,35993.06424864,53420.1215664 2025-08-09,09:50:52.000,221,11044670,4525,0,1754733051,12774.226607369994,33221.811575219996,53420.72944584001 2025-08-09,09:50:53.000,221,11044711,4925,0,1754733052,12774.67794013999,28142.046367229996,53421.32335104001 2025-08-09,09:50:54.000,221,11044709,5285,0,1754733053,12775.068646120002,24909.0263349,53421.90328200001 2025-08-09,09:50:55.000,221,11044632,3725,0,1754733054,12775.237053869998,33679.54683177,53422.46923872 2025-08-09,09:50:56.000,221,11044713,4965,0,1754733055,12775.304416969993,33678.863066160004,53423.18192496 2025-08-09,09:50:57.000,221,11044651,4405,0,1754733056,12775.425670549994,30446.92155072,53423.76884304001 2025-08-09,09:50:58.000,221,11044706,4525,0,1754733057,12776.065620000001,30908.188421400002,53424.47454216 2025-08-09,09:50:59.000,221,11044704,3765,0,1754733058,12776.988494469995,28137.478530990003,53425.138318560006 2025-08-09,09:51:00.000,221,11044682,4885,0,1754733059,12778.187557649995,27212.99922975,53425.76715936 2025-08-09,09:51:01.000,221,11044698,4645,0,1754733060,12779.427038689995,29520.059643540008,53426.54971680001 2025-08-09,09:51:02.000,221,11044703,5285,0,1754733061,12780.84166379,29057.305406429994,53427.33926136001 2025-08-09,09:51:03.000,221,11044712,3845,0,1754733062,12782.263025200002,30902.950917809998,53428.07290896 2025-08-09,09:51:04.000,221,11044665,5044,0,1754733063,12783.408197899997,27670.868419770006,53428.91136336 2025-08-09,09:51:05.000,221,11044660,4805,0,1754733064,12784.35128129999,26746.755673289998,53429.67994656 2025-08-09,09:51:06.000,221,11044714,4405,0,1754733065,12785.38867303999,31361.34174345,53430.45551688001 2025-08-09,09:51:07.000,221,11044681,4845,0,1754733066,12786.560790979995,30898.404228960004,53431.3009584 2025-08-09,09:51:08.000,221,11044685,4885,0,1754733067,12787.490401759998,29974.277384219997,53432.12543856 2025-08-09,09:51:09.000,221,11044708,4325,0,1754733068,12787.96867976999,30435.39622317,53432.86607328 2025-08-09,09:51:10.000,221,11044693,4925,0,1754733069,12788.130351209991,29973.29755515,53433.620682240005 2025-08-09,09:51:11.000,221,11044698,4485,0,1754733070,12788.312231579992,31357.01357763,53434.354329839996 2025-08-09,09:51:12.000,221,11044673,5205,0,1754733071,12788.99259889,29509.10529552,53435.12291304001 2025-08-09,09:51:13.000,221,11044707,4965,0,1754733072,12789.895264429993,28584.336979950007,53435.85656064 2025-08-09,09:51:14.000,221,11044705,4725,0,1754733073,12790.818138900002,32275.839476609995,53436.53431128 2025-08-09,09:51:15.000,221,11044681,5085,0,1754733074,12792.178873520003,30429.094300950004,53437.21206192001 2025-08-09,09:51:16.000,221,11044627,4765,0,1754733075,12794.098721869996,30429.221185290007,53437.861864080005 2025-08-09,09:51:17.000,221,11044668,4445,0,1754733076,12796.18697797,30429.341020499996,53438.60948592 2025-08-09,09:51:18.000,221,11044687,4845,0,1754733077,12798.025990599992,29044.525333740006,53439.28723656 2025-08-09,09:51:19.000,221,11044710,4645,0,1754733078,12799.285680569992,25813.133650439995,53440.09774248 2025-08-09,09:51:20.000,221,11044697,5044,0,1754733079,12799.770694889994,28119.92619729,53440.86632568 2025-08-09,09:51:21.000,221,11044712,4445,0,1754733080,12799.561869279998,29502.563702879997,53441.49516648001 2025-08-09,09:51:22.000,221,11044660,4845,0,1754733081,12799.002755549991,31345.756117020006,53442.24278832001 2025-08-09,09:51:23.000,221,11044649,5044,0,1754733082,12798.086617389992,28573.756235819994,53442.86464200001 2025-08-09,09:51:24.000,221,11044692,3804,0,1754733083,12797.109852439993,29955.068504969997,53443.40963736 2025-08-09,09:51:25.000,221,11044682,3525,0,1754733084,12796.22739583,32259.245824590005,53443.898735760005 2025-08-09,09:51:26.000,221,11044676,4685,0,1754733085,12795.24389456999,29026.20464487,53444.436744 2025-08-09,09:51:27.000,221,11044638,4565,0,1754733086,12794.15261235,29485.434316979998,53444.76513864 2025-08-09,09:51:28.000,221,11044682,3845,0,1754733087,12793.229737879992,31790.96506956,53445.14943024 2025-08-09,09:51:29.000,221,11044700,4485,0,1754733088,12792.387699129999,26714.280331379996,53445.407953680005 2025-08-09,09:51:30.000,221,11044683,5125,0,1754733089,12792.023938389997,29944.389073020007,53445.84814224 2025-08-09,09:51:31.000,221,11044712,4525,0,1754733090,12792.246236619998,30406.001351069994,53446.09269144 2025-08-09,09:51:32.000,221,11044666,4605,0,1754733091,12792.300127099988,29944.924806900002,53446.393137600004 2025-08-09,09:51:33.000,221,11044692,4605,0,1754733092,12792.091301489992,30867.87444693,53446.60275120001 2025-08-09,09:51:34.000,221,11044648,4605,0,1754733093,12792.158664590002,28098.94798641,53446.78441632 2025-08-09,09:51:35.000,221,11044647,5005,0,1754733094,12792.576315809994,28559.93994102,53446.882236 2025-08-09,09:51:36.000,221,11044661,4965,0,1754733095,12792.70430569999,32251.498830719996,53447.07088824 2025-08-09,09:51:37.000,221,11044632,4565,0,1754733096,12792.286654479998,24868.916785199996,53447.22460488001 2025-08-09,09:51:38.000,221,11044680,4645,0,1754733097,12791.835321710001,26253.802963259994,53447.25954048 2025-08-09,09:51:39.000,221,11044663,5044,0,1754733098,12791.828585399991,30407.39002968,53447.252553360006 2025-08-09,09:51:40.000,221,11044660,4645,0,1754733099,12792.360753889989,24408.50990838,53447.231592000004 2025-08-09,09:51:41.000,221,11044661,4965,0,1754733100,12792.82555927999,28099.857324180004,53447.182682160004 2025-08-09,09:51:42.000,221,11044654,4805,0,1754733101,12793.095011680001,29484.087933150004,53447.0219784 2025-08-09,09:51:43.000,221,11044659,5125,0,1754733102,12793.216265260002,25792.76166474,53446.94512008 2025-08-09,09:51:44.000,221,11044623,4845,0,1754733103,12793.081539059996,30408.01740225,53446.72153224001 2025-08-09,09:51:45.000,221,11044674,4605,0,1754733104,12792.919867619996,30408.722315249994,53446.52589288001 2025-08-09,09:51:46.000,221,11044646,4405,0,1754733105,12792.737987249995,24410.42727174,53446.31627928001 2025-08-09,09:51:47.000,221,11044644,4485,0,1754733106,12792.495480089994,29487.33758208,53446.02282024001 2025-08-09,09:51:48.000,221,11044653,4765,0,1754733107,12792.239500309988,30872.935722270005,53445.70141272 2025-08-09,09:51:49.000,221,11044645,5044,0,1754733108,12791.855530640001,29028.530857770005,53445.35205672001 2025-08-09,09:51:50.000,221,11044699,5205,0,1754733109,12791.64670502999,32259.77450934,53445.002700720004 2025-08-09,09:51:51.000,221,11044616,4485,0,1754733110,12791.235790119994,29490.749360999995,53444.70225456 2025-08-09,09:51:52.000,221,11044682,3765,0,1754733111,12790.30617933999,31797.062567009998,53444.31796296 2025-08-09,09:51:53.000,221,11044660,4565,0,1754733112,12788.999335199995,26258.272111679995,53443.9825812 2025-08-09,09:51:54.000,221,11044691,4805,0,1754733113,12786.951496959991,29487.513810329998,53443.45156008 2025-08-09,09:51:55.000,221,11044652,4485,0,1754733114,12784.445589639996,25794.728372009995,53442.85765488 2025-08-09,09:51:56.000,221,11044635,4965,0,1754733115,12782.074408519991,25794.277227690007,53442.25676256 2025-08-09,09:51:57.000,221,11044629,4805,0,1754733116,12780.141087549993,29024.74547496,53441.6069604 2025-08-09,09:51:58.000,221,11044688,4405,0,1754733117,12778.901606509993,27179.917662659995,53440.86632568 2025-08-09,09:51:59.000,221,11044672,4245,0,1754733118,12778.551318389997,32719.081721880008,53440.139665200004 2025-08-09,09:52:00.000,221,11044754,4685,0,1754733119,12778.510900529996,29951.283122160006,53439.39903048 2025-08-09,09:52:01.000,221,11044683,4965,0,1754733120,12779.029596399989,26721.59027919,53438.7073056 2025-08-09,09:52:02.000,221,11044677,5085,0,1754733121,12779.716700019992,32721.330394350007,53438.05750344 2025-08-09,09:52:03.000,221,11044659,5085,0,1754733122,12780.154560169998,28568.0887353,53437.61731488001 2025-08-09,09:52:04.000,221,11044680,4325,0,1754733123,12780.080460759993,32721.774489539996,53437.0303968 2025-08-09,09:52:05.000,221,11044658,4525,0,1754733124,12779.29231248999,32721.795636929994,53436.60418248 2025-08-09,09:52:06.000,221,11044667,5125,0,1754733125,12778.19429395999,32261.445153149994,53436.1220712 2025-08-09,09:52:07.000,221,11044669,4845,0,1754733126,12776.658415279999,32723.727098550007,53435.62598568001 2025-08-09,09:52:08.000,221,11044689,4885,0,1754733127,12775.028228260002,28569.85806693,53435.060028960004 2025-08-09,09:52:09.000,221,11044628,4605,0,1754733128,12773.14206146,31337.783550990003,53434.459136640005 2025-08-09,09:52:10.000,221,11044681,5085,0,1754733129,12771.04033273999,29952.509670779997,53433.837282960005 2025-08-09,09:52:11.000,221,11044675,5005,0,1754733130,12769.019439739997,33182.03333463,53433.07568688 2025-08-09,09:52:12.000,221,11044648,3924,0,1754733131,12767.05917352999,30873.894403950006,53432.36998776001 2025-08-09,09:52:13.000,221,11044627,5125,0,1754733132,12765.280787689997,29488.268067240002,53431.71319848 2025-08-09,09:52:14.000,221,11044634,4605,0,1754733133,12763.71122746,29487.274139910005,53430.97256376 2025-08-09,09:52:15.000,221,11044715,4925,0,1754733134,12762.55258214,27640.69109424,53430.266864640005 2025-08-09,09:52:16.000,221,11044644,4485,0,1754733135,12761.885687449998,29947.8149502,53429.61007536 2025-08-09,09:52:17.000,221,11044673,5085,0,1754733136,12761.528663019992,32255.270115270003,53428.974247440005 2025-08-09,09:52:18.000,221,11044660,4565,0,1754733137,12761.10427548999,24410.631696509998,53428.35938088 2025-08-09,09:52:19.000,221,11044656,4405,0,1754733138,12760.585579619998,23487.50582823,53427.702591600006 2025-08-09,09:52:20.000,221,11044622,4645,0,1754733139,12759.575133119994,31331.89752744,53427.1086864 2025-08-09,09:52:21.000,221,11044661,5125,0,1754733140,12758.436696729994,28561.765665690007,53426.507794080004 2025-08-09,09:52:22.000,221,11044623,5085,0,1754733141,12757.45319547,27175.815069000004,53425.82305632 2025-08-09,09:52:23.000,221,11044645,4245,0,1754733142,12757.116379969993,30866.055771390005,53425.1522928 2025-08-09,09:52:24.000,221,11044585,5165,0,1754733143,12756.530320999991,30403.985299890002,53424.58633608001 2025-08-09,09:52:25.000,221,11044692,3845,0,1754733144,12756.025097749989,29480.739596400002,53424.04832784 2025-08-09,09:52:26.000,221,11044715,5365,0,1754733145,12755.924053099989,32710.397193719997,53423.510319600005 2025-08-09,09:52:27.000,221,11044604,4765,0,1754733146,12756.846927569997,27634.861463730005,53423.02820832001 2025-08-09,09:52:28.000,221,11044607,5044,0,1754733147,12758.80719377999,25328.0971134,53422.720775040005 2025-08-09,09:52:29.000,221,11044691,5005,0,1754733148,12761.29289217,29942.041712730002,53422.434303120004 2025-08-09,09:52:30.000,221,11044638,4525,0,1754733149,12763.455247679994,30402.300557819995,53422.24565088 2025-08-09,09:52:31.000,221,11044644,4605,0,1754733150,12764.89008171,29939.292552030005,53422.07796 2025-08-09,09:52:32.000,221,11044669,4525,0,1754733151,12766.035254409995,29014.67226819,53421.95917896 2025-08-09,09:52:33.000,221,11044637,4165,0,1754733152,12766.338388359996,31320.153676860005,53421.9382176 2025-08-09,09:52:34.000,221,11044659,4325,0,1754733153,12766.27102526,30395.977488210003,53421.88930776 2025-08-09,09:52:35.000,221,11044642,5005,0,1754733154,12766.196925849996,29010.731804519994,53421.85437216001 2025-08-09,09:52:36.000,221,11044648,4645,0,1754733155,12766.08914489,30393.355211849994,53421.77052672 2025-08-09,09:52:37.000,221,11044631,4325,0,1754733156,12765.583921639998,31776.916153469996,53421.70065552 2025-08-09,09:52:38.000,221,11044646,4004,0,1754733157,12765.327941859992,33161.0903694,53421.728603999996 2025-08-09,09:52:39.000,221,11044585,5205,0,1754733158,12765.496349610003,29008.997718540006,53421.67270704 2025-08-09,09:52:40.000,221,11044619,4125,0,1754733159,12765.402041269997,27625.443826050003,53421.58187448 2025-08-09,09:52:41.000,221,11044630,4645,0,1754733160,12765.772538319994,31316.572718819996,53421.60982296001 2025-08-09,09:52:42.000,221,11044610,3804,0,1754733161,12765.833165109994,29931.99670248,53421.560913119996 2025-08-09,09:52:43.000,221,11044598,4445,0,1754733162,12765.96789131,29931.49621425,53421.53995176001 2025-08-09,09:52:44.000,221,11044611,4965,0,1754733163,12766.27102526,29931.277691220006,53421.46309344 2025-08-09,09:52:45.000,221,11044667,4085,0,1754733164,12766.372069910001,29469.355251450004,53421.37226088001 2025-08-09,09:52:46.000,221,11044624,4605,0,1754733165,12766.284497879991,30852.66242439,53421.20457000001 2025-08-09,09:52:47.000,221,11044620,4525,0,1754733166,12766.00830917,33620.207255429996,53421.00194352 2025-08-09,09:52:48.000,221,11044601,5085,0,1754733167,12766.358597289996,24853.683615269998,53420.79931704001 2025-08-09,09:52:49.000,221,11044639,5285,0,1754733168,12766.863820539998,30851.182107090004,53420.60367768001 2025-08-09,09:52:50.000,221,11044637,4965,0,1754733169,12767.422934269991,28544.38956024,53420.38008984 2025-08-09,09:52:51.000,221,11044637,5445,0,1754733170,12767.806903939992,31311.8920965,53420.1215664 2025-08-09,09:52:52.000,221,11044669,5325,0,1754733171,12767.867530729993,33616.696788689995,53419.84208160001 2025-08-09,09:52:53.000,221,11044624,3804,0,1754733172,12767.483561059991,35921.430989579996,53419.534648320005 2025-08-09,09:52:54.000,221,11044654,3685,0,1754733173,12766.836875299989,26231.584105500006,53419.15734384 2025-08-09,09:52:55.000,221,11044647,4485,0,1754733174,12766.621313379997,24845.400887519994,53418.68221968 2025-08-09,09:52:56.000,221,11044645,4285,0,1754733175,12766.580895519997,31301.931675810003,53418.22106976 2025-08-09,09:52:57.000,221,11044644,3885,0,1754733176,12766.715621719988,32223.830995469994,53417.808829680005 2025-08-09,09:52:58.000,221,11044703,5205,0,1754733177,12766.823402679998,28533.146197890004,53417.33370552 2025-08-09,09:52:59.000,221,11044643,5125,0,1754733178,12766.412487770001,33607.11702102001,53416.802684400005 2025-08-09,09:53:00.000,221,11044658,4685,0,1754733179,12766.015045479995,28071.456379409996,53416.27166328001 2025-08-09,09:53:01.000,221,11044616,3565,0,1754733180,12765.610866879993,27610.661800439993,53415.558977040004 2025-08-09,09:53:02.000,221,11044647,4445,0,1754733181,12765.125852559991,31302.150198839998,53414.80436808 2025-08-09,09:53:03.000,221,11044649,4085,0,1754733182,12764.458957869989,31302.9397014,53414.000849280004 2025-08-09,09:53:04.000,221,11044636,3924,0,1754733183,12763.131904799993,33148.57816365,53413.162394880004 2025-08-09,09:53:05.000,221,11044667,4965,0,1754733184,12761.744224939997,31764.981976380004,53412.06541704 2025-08-09,09:53:06.000,221,11044668,4605,0,1754733185,12760.572106999993,31765.67984025,53410.92651648001 2025-08-09,09:53:07.000,221,11044620,4685,0,1754733186,12759.090118799992,30844.048387529998,53409.78761592 2025-08-09,09:53:08.000,221,11044612,4645,0,1754733187,12757.931473479992,29000.024176050007,53408.32730784 2025-08-09,09:53:09.000,221,11044601,5085,0,1754733188,12756.799773400002,31768.71096615,53406.99276792 2025-08-09,09:53:10.000,221,11044602,4645,0,1754733189,12755.506401879997,31769.20440525,53405.43464016 2025-08-09,09:53:11.000,221,11044635,5125,0,1754733190,12754.388174419997,28540.88614263,53403.69484728001 2025-08-09,09:53:12.000,221,11044601,4965,0,1754733191,12753.721279729994,29003.823657119996,53401.759415040004 2025-08-09,09:53:13.000,221,11044643,4325,0,1754733192,12753.472036259998,27621.926310180002,53400.01962216 2025-08-09,09:53:14.000,221,11044628,4605,0,1754733193,12753.69433449,33622.138717049995,53398.22393232 2025-08-09,09:53:15.000,221,11044595,4845,0,1754733194,12753.82906068999,33163.18396101,53396.365358400006 2025-08-09,09:53:16.000,221,11044655,5205,0,1754733195,12754.172612499991,27628.65822933,53394.54172008001 2025-08-09,09:53:17.000,221,11044621,5205,0,1754733196,12754.859716119994,33629.73767919,53392.69712040001 2025-08-09,09:53:18.000,221,11044634,4605,0,1754733197,12755.587237599997,30863.652018060006,53390.880469200005 2025-08-09,09:53:19.000,221,11044606,3845,0,1754733198,12755.856689999993,28097.580455190007,53389.09176648 2025-08-09,09:53:20.000,221,11044598,4725,0,1754733199,12756.078988229994,26715.422290439994,53387.358960720005 2025-08-09,09:53:21.000,221,11044673,4245,0,1754733200,12756.712201369992,29486.237917799997,53385.52833528001 2025-08-09,09:53:22.000,221,11044645,4325,0,1754733201,12756.833454949992,32717.975008470006,53383.68373560001 2025-08-09,09:53:23.000,221,11044601,5044,0,1754733202,12756.685256129997,34564.790675430006,53382.15355632001 2025-08-09,09:53:24.000,221,11044619,5005,0,1754733203,12756.25413229,29951.36771172,53380.44869904 2025-08-09,09:53:25.000,221,11044598,3525,0,1754733204,12755.546819739997,34106.068540680004,53378.757816000005 2025-08-09,09:53:26.000,221,11044665,4885,0,1754733205,12755.001178629995,30415.3837431,53377.08789432 2025-08-09,09:53:27.000,221,11044675,4565,0,1754733206,12754.435328589992,21647.936666909998,53375.438934 2025-08-09,09:53:28.000,221,11044643,5005,0,1754733207,12753.781906519995,29494.0624521,53373.81093504 2025-08-09,09:53:29.000,221,11044677,5125,0,1754733208,12753.303628510002,34109.92441479,53372.2248588 2025-08-09,09:53:30.000,221,11044633,4925,0,1754733209,12753.62697138999,35957.22647172,53370.56891136 2025-08-09,09:53:31.000,221,11044639,5005,0,1754733210,12754.239975600001,32266.943474550004,53368.96886088 2025-08-09,09:53:32.000,221,11044642,4365,0,1754733211,12754.98770600999,29500.089458250004,53367.375797520006 2025-08-09,09:53:33.000,221,11044635,4925,0,1754733212,12755.284103649996,30425.62612899,53365.94343792 2025-08-09,09:53:34.000,221,11044661,5044,0,1754733213,12755.27736734,34582.667269109996,53364.455181360005 2025-08-09,09:53:35.000,221,11044618,4485,0,1754733214,12755.142641139995,29970.23823273,53362.97391192 2025-08-09,09:53:36.000,221,11044658,4685,0,1754733215,12755.526610809997,29973.205916460007,53361.5345652 2025-08-09,09:53:37.000,221,11044675,4925,0,1754733216,12756.092460849999,30438.138334739997,53360.00438592 2025-08-09,09:53:38.000,221,11044643,5205,0,1754733217,12756.826718639997,25825.645856190007,53358.57901344001 2025-08-09,09:53:39.000,221,11044685,5044,0,1754733218,12757.28478771999,24906.30537072,53357.16062808 2025-08-09,09:53:40.000,221,11044640,4485,0,1754733219,12757.742856799996,31834.719019469994,53355.735255600004 2025-08-09,09:53:41.000,221,11044686,4445,0,1754733220,12758.456905659994,31838.151945780002,53354.32385736 2025-08-09,09:53:42.000,221,11044697,5085,0,1754733221,12759.130536659992,31842.282735960005,53352.86354928 2025-08-09,09:53:43.000,221,11044672,3725,0,1754733222,12759.406725369998,27228.472070100004,53351.542983600004 2025-08-09,09:53:44.000,221,11044692,4525,0,1754733223,12759.002546769996,36465.96218382,53350.14555960001 2025-08-09,09:53:45.000,221,11044651,4965,0,1754733224,12758.059463370002,31388.741711759998,53348.84595528 2025-08-09,09:53:46.000,221,11044719,5005,0,1754733225,12757.237633549994,31852.186763610007,53347.5253896 2025-08-09,09:53:47.000,221,11044627,4885,0,1754733226,12756.43601266,30469.027622399997,53346.365527680005 2025-08-09,09:53:48.000,221,11044663,4845,0,1754733227,12756.08572453999,28162.418352930006,53345.40130512001 2025-08-09,09:53:49.000,221,11044665,5005,0,1754733228,12756.15308764,27240.321657630004,53344.353237120005 2025-08-09,09:53:50.000,221,11044663,5165,0,1754733229,12755.903844169989,34168.81989594,53343.47286 2025-08-09,09:53:51.000,221,11044677,4325,0,1754733230,12755.526610809997,27705.218830259997,53342.59947000001 2025-08-09,09:53:52.000,221,11044608,4004,0,1754733231,12754.482482760002,33248.36564793,53341.87280952 2025-08-09,09:53:53.000,221,11044647,5365,0,1754733232,12753.148693379997,27246.257025090003,53341.2719172 2025-08-09,09:53:54.000,221,11044626,3725,0,1754733233,12751.936157579992,27248.06160237,53340.70596048001 2025-08-09,09:53:55.000,221,11044657,4085,0,1754733234,12751.020019419993,30482.477362439997,53340.18192648001 2025-08-09,09:53:56.000,221,11044675,5005,0,1754733235,12750.447433069996,32330.85793626,53339.74872504001 2025-08-09,09:53:57.000,221,11044663,4125,0,1754733236,12750.15103542999,28174.218596549996,53339.38539480001 2025-08-09,09:53:58.000,221,11044683,4125,0,1754733237,12749.598658009993,25402.613466630006,53339.14783272001 2025-08-09,09:53:59.000,221,11044686,3605,0,1754733238,12748.547793649988,34176.51049677,53338.9661676 2025-08-09,09:54:00.000,221,11044674,3804,0,1754733239,12747.052332829997,30942.108834960003,53338.88232216001 2025-08-09,09:54:01.000,221,11044700,3804,0,1754733240,12745.570344629996,30940.811795040005,53338.819438080005 2025-08-09,09:54:02.000,221,11044657,5285,0,1754733241,12743.97383915999,31863.47946987,53338.889309280006 2025-08-09,09:54:03.000,221,11044654,4765,0,1754733242,12742.81519383999,29554.212678390002,53338.92424488 2025-08-09,09:54:04.000,221,11044627,4845,0,1754733243,12742.215662249997,27244.565233889996,53338.9661676 2025-08-09,09:54:05.000,221,11044679,4325,0,1754733244,12741.919264609991,26320.551175229994,53339.1408456 2025-08-09,09:54:06.000,221,11044647,4365,0,1754733245,12742.000100329991,31861.87226823,53339.29456224001 2025-08-09,09:54:07.000,221,11044667,4365,0,1754733246,12741.89905567999,29089.801895729994,53339.46225312001 2025-08-09,09:54:08.000,221,11044666,3765,0,1754733247,12741.030071690002,30474.13824165,53339.65090536001 2025-08-09,09:54:09.000,221,11044646,3605,0,1754733248,12739.716491239997,30012.33563709,53339.9094288 2025-08-09,09:54:10.000,221,11044639,5005,0,1754733249,12738.699308429997,31398.14525118,53339.98628712001 2025-08-09,09:54:11.000,221,11044616,4325,0,1754733250,12737.682125619998,28166.746518750006,53340.27275904001 2025-08-09,09:54:12.000,221,11044645,5485,0,1754733251,12737.372255360002,29091.775652130003,53340.46839840001 2025-08-09,09:54:13.000,221,11044617,4045,0,1754733252,12737.621498829998,31862.929637730005,53340.60814080001 2025-08-09,09:54:14.000,221,11044668,4605,0,1754733253,12738.2075578,30938.534926049993,53340.71993472 2025-08-09,09:54:15.000,221,11044697,4925,0,1754733254,12738.759935219998,25857.381039450003,53340.86666424 2025-08-09,09:54:16.000,221,11044697,4925,0,1754733255,12739.312312639995,35091.60740598,53341.027368 2025-08-09,09:54:17.000,221,11044657,4965,0,1754733256,12739.898371609997,28163.024578109995,53341.202046 2025-08-09,09:54:18.000,221,11044711,4965,0,1754733257,12740.572002609995,31856.331652049994,53341.29287856 2025-08-09,09:54:19.000,221,11044652,4525,0,1754733258,12741.339941949998,33703.013385540005,53341.29287856 2025-08-09,09:54:20.000,221,11044682,4365,0,1754733259,12741.912528299996,30470.61367665,53341.13916192001 2025-08-09,09:54:21.000,221,11044651,4765,0,1754733260,12742.276289039997,32779.83817335,53341.01339376 2025-08-09,09:54:22.000,221,11044672,4805,0,1754733261,12742.720885499999,31394.6488827,53340.831728640005 2025-08-09,09:54:23.000,221,11044675,5285,0,1754733262,12743.09811885999,25853.10926667,53340.68499912001 2025-08-09,09:54:24.000,221,11044680,4645,0,1754733263,12743.07790992999,26776.587591450007,53340.40551432 2025-08-09,09:54:25.000,221,11044675,4965,0,1754733264,12742.808457529994,30009.523034219994,53340.10506816001 2025-08-09,09:54:26.000,221,11044661,5085,0,1754733265,12742.330179520002,30934.023482849996,53339.67885384001 2025-08-09,09:54:27.000,221,11044666,4445,0,1754733266,12741.919264609991,33244.46747904,53339.203729680004 2025-08-09,09:54:28.000,221,11044694,4405,0,1754733267,12741.508349699994,30936.821987460004,53338.749566880004 2025-08-09,09:54:29.000,221,11044658,4605,0,1754733268,12741.171534200002,29552.93678586,53338.218545760006 2025-08-09,09:54:30.000,221,11044653,5165,0,1754733269,12741.097434789997,33249.47941047,53337.533808 2025-08-09,09:54:31.000,221,11044664,4645,0,1754733270,12741.110907410002,29557.039379520007,53336.80016040001 2025-08-09,09:54:32.000,221,11044675,4445,0,1754733271,12741.272578849988,29559.02018505,53335.98266736 2025-08-09,09:54:33.000,221,11044658,4885,0,1754733272,12741.65654851999,31870.01401338,53335.20709704 2025-08-09,09:54:34.000,221,11044625,4765,0,1754733273,12742.020309259991,32795.82560019,53334.389604 2025-08-09,09:54:35.000,221,11044654,4645,0,1754733274,12742.242607489992,32335.996752029998,53333.4812784 2025-08-09,09:54:36.000,221,11044650,4565,0,1754733275,12742.545741439993,33261.10342584,53332.614875520005 2025-08-09,09:54:37.000,221,11044667,5085,0,1754733276,12742.485114649993,26334.55074741,53331.6646272 2025-08-09,09:54:38.000,221,11044677,4965,0,1754733277,12742.121353909992,29108.390451540006,53330.819185680004 2025-08-09,09:54:39.000,221,11044659,5044,0,1754733278,12741.791274719995,27263.55559011,53329.86195024 2025-08-09,09:54:40.000,221,11044660,4725,0,1754733279,12741.68349376,30961.8323007,53328.93266328 2025-08-09,09:54:41.000,221,11044670,4685,0,1754733280,12741.76432948,29117.032684920006,53328.05927328001 2025-08-09,09:54:42.000,221,11044648,4725,0,1754733281,12742.249343800002,30044.33868729,53327.12299920001 2025-08-09,09:54:43.000,221,11044615,4925,0,1754733282,12742.89602955999,18.632894460002717,53326.34742888 2025-08-09,09:54:44.000,221,11044682,4445,0,1754733283,12743.650496279988,20.28944001000491,53325.620768400004 2025-08-09,09:54:45.000,221,11044649,4885,0,1754733284,12744.14224691,21.720413399998506,53324.85917232 2025-08-09,09:54:46.000,221,11044709,5165,0,1754733285,12744.189401079995,22.79188116000296,53324.17443456001 2025-08-09,09:54:47.000,221,11044649,4925,0,1754733286,12744.27697310999,23.856299790000776,53323.42681272 2025-08-09,09:54:48.000,221,11044705,5085,0,1754733287,12744.425171930001,25.44940317000146,53322.74906208 2025-08-09,09:54:49.000,221,11044683,5125,0,1754733288,12744.398226689991,27.35971740000241,53322.00842736 2025-08-09,09:54:50.000,221,11044670,4525,0,1754733289,12744.34433621,29.481505529998685,53321.24683128 2025-08-09,09:54:51.000,221,11044684,4565,0,1754733290,12744.30391835,31.201493250002386,53320.60401624001 2025-08-09,09:54:52.000,221,11044606,4004,0,1754733291,12744.351072519996,32.53377881999768,53319.90530424 2025-08-09,09:54:53.000,221,11044635,5005,0,1754733292,12744.17592845999,33.66868875000364,53319.36030888001 2025-08-09,09:54:54.000,221,11044667,4885,0,1754733293,12743.434934359997,34.86704085000383,53318.78736504001 2025-08-09,09:54:55.000,221,11044651,4845,0,1754733294,12742.357124759998,36.32621076000214,53318.24236968 2025-08-09,09:54:56.000,221,11044631,4925,0,1754733295,12741.60265804,37.78538067000045,53317.858078080004 2025-08-09,09:54:57.000,221,11044634,4605,0,1754733296,12740.935763349997,39.04717494000215,53317.45981224 2025-08-09,09:54:58.000,221,11044598,4725,0,1754733297,12740.57873891999,40.32306747000257,53317.15237896001 2025-08-09,09:54:59.000,221,11044651,5125,0,1754733298,12740.61915677999,41.32404392999888,53316.98468808001 2025-08-09,09:55:00.000,221,11044639,4845,0,1754733299,12741.030071690002,42.19813604999945,53316.93577824 2025-08-09,09:55:01.000,221,11044674,4485,0,1754733300,12741.568976489994,43.44583206000243,53316.90084264 2025-08-09,09:55:02.000,221,11044643,5285,0,1754733301,12741.831692579995,45.24336020999908,53316.91481688001 2025-08-09,09:55:03.000,221,11044679,4925,0,1754733302,12742.296497969997,46.73777577000146,53317.01263656001 2025-08-09,09:55:04.000,221,11044671,5044,0,1754733303,12743.09811885999,48.14760177000426,53317.13141760001 2025-08-09,09:55:05.000,221,11044637,5005,0,1754733304,12744.25676417999,49.0780869299997,53317.33404408 2025-08-09,09:55:06.000,221,11044653,4885,0,1754733305,12745.388464259995,49.620869940001285,53317.5506448 2025-08-09,09:55:07.000,221,11044649,5205,0,1754733306,12746.39891076,50.00857209000242,53317.90000080001 2025-08-09,09:55:08.000,221,11044631,4805,0,1754733307,12747.079278069992,50.00857209000242,53318.319228 2025-08-09,09:55:09.000,221,11044579,4845,0,1754733308,12747.624919179994,49.52218212000298,53318.80832640001 2025-08-09,09:55:10.000,221,11044663,4925,0,1754733309,12747.995416229991,48.85956389999774,53319.318386160005 2025-08-09,09:55:11.000,221,11044665,5044,0,1754733310,12748.338968039992,48.45071435999853,53319.88434288001 2025-08-09,09:55:12.000,221,11044603,4405,0,1754733311,12748.460221619993,47.929078740002296,53320.49920944 2025-08-09,09:55:13.000,221,11044602,3565,0,1754733312,12748.197505529992,47.365148340002634,53321.08612752001 2025-08-09,09:55:14.000,221,11044644,3685,0,1754733313,12747.315048919998,47.0126918399983,53321.70798120001 2025-08-09,09:55:15.000,221,11044656,3804,0,1754733314,12745.819588099992,46.610891429998446,53322.32983488001 2025-08-09,09:55:16.000,221,11044691,5044,0,1754733315,12744.748514810002,45.82138887000474,53322.86784312 2025-08-09,09:55:17.000,221,11044634,4565,0,1754733316,12744.02099333,44.84860892999859,53323.47572256 2025-08-09,09:55:18.000,221,11044694,4565,0,1754733317,12743.00381052,44.228285490004055,53324.10456336001 2025-08-09,09:55:19.000,221,11044678,3885,0,1754733318,12741.62286697,44.50320156000089,53324.59366176 2025-08-09,09:55:20.000,221,11044673,5165,0,1754733319,12740.410331169995,44.982542400000966,53325.19455408 2025-08-09,09:55:21.000,221,11044683,4965,0,1754733320,12739.372939429995,45.624013230000855,53325.76749792 2025-08-09,09:55:22.000,221,11044642,4805,0,1754733321,12738.598263779997,46.24433667000267,53326.193712240005 2025-08-09,09:55:23.000,221,11044680,4445,0,1754733322,12738.10651315,46.74482490000082,53326.71075912 2025-08-09,09:55:24.000,221,11044703,4285,0,1754733323,12737.405936909992,47.09023226999852,53327.16492192 2025-08-09,09:55:25.000,221,11044667,4165,0,1754733324,12736.65820649999,47.62596615000075,53327.7169044 2025-08-09,09:55:26.000,221,11044665,4885,0,1754733325,12735.72859572,48.19694567999977,53328.12215736 2025-08-09,09:55:27.000,221,11044715,4965,0,1754733326,12734.63057719,48.295633499998075,53328.5553588 2025-08-09,09:55:28.000,221,11044704,4445,0,1754733327,12733.667284859992,48.25333872000192,53328.95362464 2025-08-09,09:55:29.000,221,11044661,5085,0,1754733328,12732.939763379989,48.528254789998755,53329.35189048001 2025-08-09,09:55:30.000,221,11044675,4885,0,1754733329,12732.474957990002,49.24021691999951,53329.813040400004 2025-08-09,09:55:31.000,221,11044635,5044,0,1754733330,12732.266132379991,50.022670350001135,53330.16239640001 2025-08-09,09:55:32.000,221,11044653,4845,0,1754733331,12731.88216270999,50.36807771999884,53330.67944328 2025-08-09,09:55:33.000,221,11044673,4965,0,1754733332,12731.444302559998,50.36807771999884,53331.1405932 2025-08-09,09:55:34.000,221,11044673,4165,0,1754733333,12730.878452519995,49.86758949000068,53331.61571736 2025-08-09,09:55:35.000,221,11044714,3525,0,1754733334,12730.022941149997,49.578575159997854,53332.02795744 2025-08-09,09:55:36.000,221,11044640,4845,0,1754733335,12728.844086899997,49.5362803800017,53332.5030816 2025-08-09,09:55:37.000,221,11044659,4765,0,1754733336,12727.786486229998,49.578575159997854,53332.8873732 2025-08-09,09:55:38.000,221,11044635,4165,0,1754733337,12726.823193899989,49.3248064799991,53333.29262616 2025-08-09,09:55:39.000,221,11044602,4285,0,1754733338,12725.89358312,49.18382388000464,53333.802685919996 2025-08-09,09:55:40.000,221,11044636,4725,0,1754733339,12725.253633669992,48.67628651999985,53334.13108056 2025-08-09,09:55:41.000,221,11044663,4205,0,1754733340,12724.76861934999,47.61891702000139,53334.51537216 2025-08-09,09:55:42.000,221,11044636,4725,0,1754733341,12724.243187169988,46.46990883000399,53334.90665088001 2025-08-09,09:55:43.000,221,11044698,4645,0,1754733342,12723.583028789995,45.64516061999893,53335.14421296 2025-08-09,09:55:44.000,221,11044651,4245,0,1754733343,12722.970024579998,44.996640659999684,53335.38876216001 2025-08-09,09:55:45.000,221,11044676,4485,0,1754733344,12722.808353139997,44.05910637000488,53335.59138864 2025-08-09,09:55:46.000,221,11044616,3845,0,1754733345,12723.165377569989,42.846656009998696,53335.65427272001 2025-08-09,09:55:47.000,221,11044645,5005,0,1754733346,12723.913107979992,41.514370440003404,53335.62632424001 2025-08-09,09:55:48.000,221,11044665,5005,0,1754733347,12724.580002669994,40.365362249998725,53335.38876216001 2025-08-09,09:55:49.000,221,11044673,5205,0,1754733348,12725.186270569997,39.80143184999906,53335.09530312 2025-08-09,09:55:50.000,221,11044643,5005,0,1754733349,12725.576976549994,39.67454751000332,53334.73197288 2025-08-09,09:55:51.000,221,11044673,4004,0,1754733350,12725.79253847,39.68159664000268,53334.25684872 2025-08-09,09:55:52.000,221,11044684,5044,0,1754733351,12726.344915889997,39.554712299999665,53333.54416248001 2025-08-09,09:55:53.000,221,11044634,4805,0,1754733352,12727.362098699996,39.35733666000306,53332.87339896001 2025-08-09,09:55:54.000,221,11044695,5005,0,1754733353,12728.648733909991,39.04717494000215,53332.15372560001 2025-08-09,09:55:55.000,221,11044679,4085,0,1754733354,12729.719807199996,38.793406260003394,53331.224438640005 2025-08-09,09:55:56.000,221,11044652,4645,0,1754733355,12730.94581561999,38.52553931999864,53330.34406152 2025-08-09,09:55:57.000,221,11044634,3605,0,1754733356,12731.98320735999,38.328163680002035,53329.379838960005 2025-08-09,09:55:58.000,221,11044631,5245,0,1754733357,12732.872400279994,38.34226194000075,53328.43657776001 2025-08-09,09:55:59.000,221,11044638,4685,0,1754733358,12733.40456876999,38.88504495000234,53327.50729080001 2025-08-09,09:56:00.000,221,11044696,3685,0,1754733359,12734.078199769989,39.64635098999861,53326.647875040006 2025-08-09,09:56:01.000,221,11044603,4004,0,1754733360,12735.068437339993,40.647327450002194,53325.8653176 2025-08-09,09:56:02.000,221,11044628,4045,0,1754733361,12736.321390999998,41.42273175000446,53325.068785920004 2025-08-09,09:56:03.000,221,11044675,5085,0,1754733362,12737.405936909992,42.036006059999636,53324.29321560001 2025-08-09,09:56:04.000,221,11044680,4605,0,1754733363,12738.887925109993,42.45895386000484,53323.55258088001 2025-08-09,09:56:05.000,221,11044649,5125,0,1754733364,12740.127406149993,42.81845949000126,53322.99361128 2025-08-09,09:56:06.000,221,11044709,4925,0,1754733365,12741.461195529999,43.16386685999896,53322.406693200006 2025-08-09,09:56:07.000,221,11044664,4485,0,1754733366,12743.03749206999,43.39648814999964,53321.84073648 2025-08-09,09:56:08.000,221,11044642,3885,0,1754733367,12744.735042189997,43.91812377000315,53321.35163808001 2025-08-09,09:56:09.000,221,11044616,4285,0,1754733368,12746.203557769993,44.78516676000436,53320.95337224 2025-08-09,09:56:10.000,221,11044672,4645,0,1754733369,12747.490192979989,45.92007669000304,53320.611003360005 2025-08-09,09:56:11.000,221,11044620,4605,0,1754733370,12749.01933535,47.13957618000131,53320.394402640006 2025-08-09,09:56:12.000,221,11044579,5085,0,1754733371,12750.662994990002,48.42251784000109,53320.26164736 2025-08-09,09:56:13.000,221,11044668,4605,0,1754733372,12752.360545109994,49.36005213000317,53320.26863448001 2025-08-09,09:56:14.000,221,11044631,5125,0,1754733373,12754.145667259996,50.029719480000495,53320.36645416001 2025-08-09,09:56:15.000,221,11044655,4805,0,1754733374,12755.802799519988,50.664141180001025,53320.60401624001 2025-08-09,09:56:16.000,221,11044612,4605,0,1754733375,12757.190479379999,51.517085910003516,53320.93939800001 2025-08-09,09:56:17.000,221,11044628,4445,0,1754733376,12758.254816359993,52.36298150999937,53321.34465096001 2025-08-09,09:56:18.000,221,11044680,4485,0,1754733377,12759.467352159998,53.28641754000273,53321.84073648 2025-08-09,09:56:19.000,221,11044628,4445,0,1754733378,12760.814614159994,53.970183149998775,53322.336822000005 2025-08-09,09:56:20.000,221,11044611,5165,0,1754733379,12762.42459224999,54.73853832000168,53322.909765840006 2025-08-09,09:56:21.000,221,11044646,4405,0,1754733380,12763.872898900001,55.88754650999908,53323.54559376 2025-08-09,09:56:22.000,221,11044662,4605,0,1754733381,12764.74188288999,57.22688121000101,53324.16744744 2025-08-09,09:56:23.000,221,11044643,5125,0,1754733382,12765.334678170002,57.776713350001955,53324.76833976 2025-08-09,09:56:24.000,221,11044687,4925,0,1754733383,12766.358597289996,57.88245029999962,53325.44609040001 2025-08-09,09:56:25.000,221,11044643,5125,0,1754733384,12767.692386670002,58.361791139999696,53325.99807288001 2025-08-09,09:56:26.000,221,11044639,5125,0,1754733385,12769.080066529998,59.052605880002375,53326.6339008 2025-08-09,09:56:27.000,221,11044658,4525,0,1754733386,12770.077040409997,59.43325890000415,53327.248767360004 2025-08-09,09:56:28.000,221,11044671,5125,0,1754733387,12770.528373179994,59.56719236999925,53327.84267256001 2025-08-09,09:56:29.000,221,11044687,5325,0,1754733388,12771.02012380999,59.75751888000377,53328.38766792 2025-08-09,09:56:30.000,221,11044656,4685,0,1754733389,12771.518610749998,59.82801018000464,53328.86279208 2025-08-09,09:56:31.000,221,11044634,4365,0,1754733390,12771.90258042,60.053582339998684,53329.282019280006 2025-08-09,09:56:32.000,221,11044598,4605,0,1754733391,12772.340440569991,60.20161406999978,53329.813040400004 2025-08-09,09:56:33.000,221,11044646,4805,0,1754733392,12772.576211419997,59.89850147999823,53330.13444792 2025-08-09,09:56:34.000,221,11044616,4445,0,1754733393,12772.529057250002,59.461455420001585,53330.53271376 2025-08-09,09:56:35.000,221,11044600,4565,0,1754733394,12772.25960484999,58.8834267600032,53330.889056880005 2025-08-09,09:56:36.000,221,11044603,4885,0,1754733395,12771.83521731999,58.31949636000354,53331.16854168001 2025-08-09,09:56:37.000,221,11044573,4805,0,1754733396,12771.363675619992,57.85425378000218,53331.50392344001 2025-08-09,09:56:38.000,221,11044612,4485,0,1754733397,12770.81803450999,57.51589554000384,53331.76943400001 2025-08-09,09:56:39.000,221,11044637,4925,0,1754733398,12770.097249339997,56.66999994000071,53331.944112000005 2025-08-09,09:56:40.000,221,11044610,4645,0,1754733399,12769.383200479999,55.647876089999045,53332.13975136 2025-08-09,09:56:41.000,221,11044655,4885,0,1754733400,12768.776932579996,54.872471790004056,53332.230583920005 2025-08-09,09:56:42.000,221,11044595,4085,0,1754733401,12768.44011707999,54.16755879000266,53332.39128768001 2025-08-09,09:56:43.000,221,11044597,4925,0,1754733402,12768.163928369999,53.2441227599993,53332.51006872001 2025-08-09,09:56:44.000,221,11044618,3765,0,1754733403,12767.685650359992,52.5533080200039,53332.69173384 2025-08-09,09:56:45.000,221,11044592,3645,0,1754733404,12767.335362239995,52.17970413000148,53332.782566400005 2025-08-09,09:56:46.000,221,11044636,4445,0,1754733405,12767.315153309995,52.052819789998466,53332.93628304 2025-08-09,09:56:47.000,221,11044603,4365,0,1754733406,12767.490297370001,52.08806544000254,53333.10397392 2025-08-09,09:56:48.000,221,11044600,3845,0,1754733407,12767.874267040002,51.79200198000035,53333.32057464 2025-08-09,09:56:49.000,221,11044629,5125,0,1754733408,12768.27844563999,51.58052807999775,53333.4812784 2025-08-09,09:56:50.000,221,11044638,4565,0,1754733409,12769.127220699993,52.03872152999975,53333.802685919996 2025-08-09,09:56:51.000,221,11044591,5125,0,1754733410,12770.61594520999,52.85642060999817,53334.138067679996 2025-08-09,09:56:52.000,221,11044578,4445,0,1754733411,12773.014071569989,53.30756493000081,53334.59921760001 2025-08-09,09:56:53.000,221,11044616,4525,0,1754733412,12775.378516379998,53.30051580000145,53335.10927736 2025-08-09,09:56:54.000,221,11044607,5044,0,1754733413,12777.965259419994,52.574455410001974,53335.731131040004 2025-08-09,09:56:55.000,221,11044545,4925,0,1754733414,12780.282550059994,51.51003678000416,53336.520675600004 2025-08-09,09:56:56.000,221,11044637,4765,0,1754733415,12782.00030911,50.57250249000208,53337.33816864 2025-08-09,09:56:57.000,221,11044615,5085,0,1754733416,12782.97033774999,50.015621220001776,53338.246494240004 2025-08-09,09:56:58.000,221,11044613,4885,0,1754733417,12783.718068159993,49.90988427000411,53339.31552360001 2025-08-09,09:56:59.000,221,11044643,4405,0,1754733418,12784.37149022999,50.04381773999921,53340.594166560004 2025-08-09,09:57:00.000,221,11044599,5205,0,1754733419,12784.856504549993,50.96725377000257,53341.92870648001 2025-08-09,09:57:01.000,221,11044628,4685,0,1754733420,12785.63791651,52.1938023900002,53343.30516912 2025-08-09,09:57:02.000,221,11044529,5245,0,1754733421,12786.291338579998,53.561333609999565,53344.93316808 2025-08-09,09:57:03.000,221,11044608,3645,0,1754733422,12786.62815407999,54.38608182000462,53346.44937312 2025-08-09,09:57:04.000,221,11044675,5044,0,1754733423,12786.73593504,55.105093080004735,53348.189166000004 2025-08-09,09:57:05.000,221,11044600,4405,0,1754733424,12786.580999909995,55.81000607999886,53349.96389448 2025-08-09,09:57:06.000,221,11044569,4885,0,1754733425,12786.351965369999,56.24705214000278,53351.80150704001 2025-08-09,09:57:07.000,221,11044611,5205,0,1754733426,12785.631180199991,56.49377169000218,53353.56226128 2025-08-09,09:57:08.000,221,11044610,4645,0,1754733427,12785.051857539998,56.87442471000395,53355.37891248 2025-08-09,09:57:09.000,221,11044608,4605,0,1754733428,12784.782405140002,57.03655470000376,53357.23748640001 2025-08-09,09:57:10.000,221,11044600,4045,0,1754733429,12784.997967059993,57.07180035000056,53358.98426640001 2025-08-09,09:57:11.000,221,11044623,5605,0,1754733430,12785.30783731999,56.71229472000414,53360.80790472001 2025-08-09,09:57:12.000,221,11044541,5485,0,1754733431,12785.651389129991,56.049676499998895,53362.67346576001 2025-08-09,09:57:13.000,221,11044584,3845,0,1754733432,12786.082512970002,55.295419590001984,53364.31543896 2025-08-09,09:57:14.000,221,11044570,4445,0,1754733433,12786.412592159999,54.8513243999987,53366.07619320001 2025-08-09,09:57:15.000,221,11044544,4605,0,1754733434,12786.938024340001,53.71641447000002,53367.7880376 2025-08-09,09:57:16.000,221,11044570,4725,0,1754733435,12787.571237479999,51.940033710001444,53369.56276608 2025-08-09,09:57:17.000,221,11044606,4725,0,1754733436,12788.318967890002,49.87463862000004,53371.30954608 2025-08-09,09:57:18.000,221,11044609,4845,0,1754733437,12789.430459039992,47.6823591900029,53373.07030032001 2025-08-09,09:57:19.000,221,11044603,5125,0,1754733438,12790.49479602,44.764019369999005,53374.86599016 2025-08-09,09:57:20.000,221,11044594,4565,0,1754733439,12791.59281455,41.58486174000427,53376.75251256 2025-08-09,09:57:21.000,221,11044582,4525,0,1754733440,12792.859240829996,37.877019359999395,53378.59711224 2025-08-09,09:57:22.000,221,11044629,5245,0,1754733441,12794.06504031999,33.753278310003225,53380.68626112 2025-08-09,09:57:23.000,221,11044613,5125,0,1754733442,12795.28431242999,30.228713310003513,53382.516886560006 2025-08-09,09:57:24.000,221,11044602,4965,0,1754733443,12796.53052978,26.67595178999909,53384.66891952001 2025-08-09,09:57:25.000,221,11044608,4485,0,1754733444,12797.332150669994,23.32761503999791,53386.793004 2025-08-09,09:57:26.000,221,11044575,5085,0,1754733445,12798.079881079997,20.282390879998275,53388.83324304 2025-08-09,09:57:27.000,221,11044656,4525,0,1754733446,12798.74003945999,23577.678299189996,53391.00623736 2025-08-09,09:57:28.000,221,11044608,4525,0,1754733447,12799.467560939993,32350.609598519994,53393.02551504 2025-08-09,09:57:29.000,221,11044640,4445,0,1754733448,12800.013202049995,25417.451885279996,53395.04479272001 2025-08-09,09:57:30.000,221,11044645,5125,0,1754733449,12800.464534819992,30033.29270058,53397.036121920006 2025-08-09,09:57:31.000,221,11044651,5085,0,1754733450,12801.050593789994,25872.684700679994,53398.9855284 2025-08-09,09:57:32.000,221,11044584,4765,0,1754733451,12801.602971209992,31411.12974864,53400.98384472001 2025-08-09,09:57:33.000,221,11044663,5325,0,1754733452,12801.515399179996,28174.260891330006,53402.737611840006 2025-08-09,09:57:34.000,221,11044636,4605,0,1754733453,12801.30657357,29094.341535450003,53404.59618576 2025-08-09,09:57:35.000,221,11044598,3885,0,1754733454,12801.091011649994,27705.000307230002,53406.44078544 2025-08-09,09:57:36.000,221,11044653,4765,0,1754733455,12800.767668769993,27701.482791360002,53408.1386556 2025-08-09,09:57:37.000,221,11044657,5005,0,1754733456,12800.430853270002,32777.800974779995,53409.808577280004 2025-08-09,09:57:38.000,221,11044672,4725,0,1754733457,12799.91889370999,29541.510146130007,53411.450550479996 2025-08-09,09:57:39.000,221,11044660,4365,0,1754733458,12799.036437099996,29999.05507617,53413.03662672001 2025-08-09,09:57:40.000,221,11044685,4125,0,1754733459,12797.965363809992,29994.705762960002,53414.49693480001 2025-08-09,09:57:41.000,221,11044618,4405,0,1754733460,12796.57094764,32760.76322757,53416.04108832 2025-08-09,09:57:42.000,221,11044594,4085,0,1754733461,12794.994651099994,28601.515709760002,53417.45248656 2025-08-09,09:57:43.000,221,11044679,4885,0,1754733462,12793.795587919994,29059.554078899993,53418.80100072 2025-08-09,09:57:44.000,221,11044681,4405,0,1754733463,12792.448325919999,26286.137322569994,53420.06566944 2025-08-09,09:57:45.000,221,11044654,3804,0,1754733464,12791.006755579998,36438.132218579995,53421.35828664 2025-08-09,09:57:46.000,221,11044614,4725,0,1754733465,12789.342887009996,26741.736692730003,53422.504174320005 2025-08-09,09:57:47.000,221,11044675,4045,0,1754733466,12787.510610689998,29970.54134532,53423.62211352001 2025-08-09,09:57:48.000,221,11044608,4485,0,1754733467,12785.42909089999,29967.975462000002,53424.663194400004 2025-08-09,09:57:49.000,221,11044659,4965,0,1754733468,12783.421670520001,31350.211167179994,53425.66235256001 2025-08-09,09:57:50.000,221,11044678,4805,0,1754733469,12781.71738409,30424.64629992,53426.507794080004 2025-08-09,09:57:51.000,221,11044615,5085,0,1754733470,12780.828191169996,29037.511449390004,53427.29035152001 2025-08-09,09:57:52.000,221,11044649,5365,0,1754733471,12780.107405999988,31804.034156580004,53428.22662560001 2025-08-09,09:57:53.000,221,11044676,4645,0,1754733472,12779.325994039995,28109.641516620002,53428.89738912001 2025-08-09,09:57:54.000,221,11044650,3804,0,1754733473,12778.564791010001,26722.986006930005,53429.477320080005 2025-08-09,09:57:55.000,221,11044663,5245,0,1754733474,12778.409855879996,29027.79069912,53430.050263920006 2025-08-09,09:57:56.000,221,11044701,4925,0,1754733475,12778.34249278,29487.238894259994,53430.61622064 2025-08-09,09:57:57.000,221,11044652,3525,0,1754733476,12777.844005839994,30408.193630499998,53431.09833192001 2025-08-09,09:57:58.000,221,11044700,4085,0,1754733477,12777.136693289991,28560.355839690004,53431.52454624 2025-08-09,09:57:59.000,221,11044707,5165,0,1754733478,12776.409171810003,29481.507951570005,53431.859928 2025-08-09,09:58:00.000,221,11044622,4645,0,1754733479,12775.957839039991,36862.785908039994,53432.33505216 2025-08-09,09:58:01.000,221,11044685,4325,0,1754733480,12775.371780069989,29017.611755399994,53432.60754984001 2025-08-09,09:58:02.000,221,11044483,5405,0,1754733481,12774.448905599995,25786.459742520005,53433.01978992001 2025-08-09,09:58:03.000,221,11044693,5005,0,1754733482,12773.620339469991,32706.336894840002,53433.30626184001 2025-08-09,09:58:04.000,221,11044684,4485,0,1754733483,12772.966917399994,29013.70653738,53433.55779816 2025-08-09,09:58:05.000,221,11044704,4445,0,1754733484,12772.603156659992,28089.431660910006,53433.79536024 2025-08-09,09:58:06.000,221,11044698,4605,0,1754733485,12772.374122119996,23474.641165980007,53433.99798672001 2025-08-09,09:58:07.000,221,11044673,5044,0,1754733486,12772.11814233999,33624.48607734,53434.28445864001 2025-08-09,09:58:08.000,221,11044646,4525,0,1754733487,12771.747645289994,28086.830531939995,53434.43817528 2025-08-09,09:58:09.000,221,11044711,5165,0,1754733488,12770.91907915999,29469.975574890006,53434.64778888001 2025-08-09,09:58:10.000,221,11044677,5044,0,1754733489,12769.571817159995,28546.024958399998,53434.86438960001 2025-08-09,09:58:11.000,221,11044695,4885,0,1754733490,12767.860794419998,29467.846737629996,53434.97618352 2025-08-09,09:58:12.000,221,11044736,3804,0,1754733491,12765.954418689995,37310.617136939996,53435.080990320006 2025-08-09,09:58:13.000,221,11044676,4525,0,1754733492,12764.209714399993,28544.530542840002,53435.2137456 2025-08-09,09:58:14.000,221,11044670,4525,0,1754733493,12762.054095199994,28544.73496761,53435.24169408001 2025-08-09,09:58:15.000,221,11044633,4765,0,1754733494,12760.019729579995,27160.729930800007,53435.248681200006 2025-08-09,09:58:16.000,221,11044670,4605,0,1754733495,12758.160508020002,26698.962571890006,53435.276629680004 2025-08-09,09:58:17.000,221,11044682,4645,0,1754733496,12756.43601266,25314.351309899997,53435.23470696 2025-08-09,09:58:18.000,221,11044642,4605,0,1754733497,12754.475746449993,36386.53963611,53435.12291304001 2025-08-09,09:58:19.000,221,11044712,4325,0,1754733498,12752.542425479995,30388.759179090004,53434.99714488 2025-08-09,09:58:20.000,221,11044675,5005,0,1754733499,12750.777512259992,27619.938455519994,53434.81547976001 2025-08-09,09:58:21.000,221,11044643,4925,0,1754733500,12748.655574609998,27157.487330999997,53434.605866160004 2025-08-09,09:58:22.000,221,11044676,4685,0,1754733501,12746.243975629994,33153.65353725001,53434.186638959996 2025-08-09,09:58:23.000,221,11044670,4485,0,1754733502,12743.832376649989,31768.302116609993,53433.907154160006 2025-08-09,09:58:24.000,221,11044668,4685,0,1754733503,12741.104171099993,27615.441110579995,53433.41106864 2025-08-09,09:58:25.000,221,11044660,4645,0,1754733504,12738.26144827999,25769.020194900004,53432.782227840005 2025-08-09,09:58:26.000,221,11044693,5005,0,1754733505,12735.277262949989,32687.212605149994,53432.07652872 2025-08-09,09:58:27.000,221,11044646,4405,0,1754733506,12732.293077620001,30379.404983579996,53431.29397128001 2025-08-09,09:58:28.000,221,11044704,4445,0,1754733507,12729.436882179994,31301.191517159998,53430.34372296 2025-08-09,09:58:29.000,221,11044668,4565,0,1754733508,12726.715412939993,25764.973994279993,53429.3445648 2025-08-09,09:58:30.000,221,11044693,5125,0,1754733509,12724.142142520002,34068.715200809995,53428.26854832 2025-08-09,09:58:31.000,221,11044621,5285,0,1754733510,12721.353310179991,30841.31332509,53427.06676368 2025-08-09,09:58:32.000,221,11044641,5085,0,1754733511,12718.173771859998,28536.332404650006,53425.809082080006 2025-08-09,09:58:33.000,221,11044661,4845,0,1754733512,12715.775645499998,27153.257853000003,53424.43261944 2025-08-09,09:58:34.000,221,11044653,4965,0,1754733513,12713.512245339989,29922.06447831,53423.04218256 2025-08-09,09:58:35.000,221,11044627,4925,0,1754733514,12711.289263039995,32690.68077711,53421.63078432 2025-08-09,09:58:36.000,221,11044714,4365,0,1754733515,12709.05954442999,29923.9888908,53420.12855352001 2025-08-09,09:58:37.000,221,11044668,4445,0,1754733516,12707.092541910002,29926.279858049995,53418.696193920005 2025-08-09,09:58:38.000,221,11044663,5125,0,1754733517,12705.52971799,25776.048177510005,53417.2219116 2025-08-09,09:58:39.000,221,11044650,4565,0,1754733518,12704.1891923,25777.246529609998,53415.677758080004 2025-08-09,09:58:40.000,221,11044655,5125,0,1754733519,12703.05075591,29469.23541624,53414.18251440001 2025-08-09,09:58:41.000,221,11044628,4565,0,1754733520,12702.505114799998,30393.467997929998,53412.73618056 2025-08-09,09:58:42.000,221,11044664,4725,0,1754733521,12701.925792139991,31318.666310429995,53411.1780528 2025-08-09,09:58:43.000,221,11044668,3605,0,1754733522,12701.575504019995,29474.959309800004,53409.83652576 2025-08-09,09:58:44.000,221,11044632,4525,0,1754733523,12701.097226010002,28091.927052929997,53408.37621768 2025-08-09,09:58:45.000,221,11044630,3765,0,1754733524,12700.760410509996,22094.224136339995,53407.01372928 2025-08-09,09:58:46.000,221,11044624,4485,0,1754733525,12700.807564679992,30861.332854289998,53405.72111208 2025-08-09,09:58:47.000,221,11044618,4645,0,1754733526,12700.773883130001,27630.977393099995,53404.44945624 2025-08-09,09:58:48.000,221,11044653,5005,0,1754733527,12700.44380393999,28553.19392361,53403.25465872 2025-08-09,09:58:49.000,221,11044666,3804,0,1754733528,12699.999207479988,30860.726629109995,53402.115758160005 2025-08-09,09:58:50.000,221,11044683,5005,0,1754733529,12699.4737753,33629.75177745,53401.1166 2025-08-09,09:58:51.000,221,11044646,4605,0,1754733530,12698.840562159989,24862.206013439994,53400.2082744 2025-08-09,09:58:52.000,221,11044536,4845,0,1754733531,12698.907925259999,29475.33996282,53399.13924504001 2025-08-09,09:58:53.000,221,11044651,4965,0,1754733532,12698.510482969992,33165.834433890006,53398.356687600004 2025-08-09,09:58:54.000,221,11044689,4885,0,1754733533,12697.654971599994,31318.78614564,53397.52522032 2025-08-09,09:58:55.000,221,11044668,4525,0,1754733534,12696.87355964,27164.64924708,53396.77759848 2025-08-09,09:58:56.000,221,11044685,5044,0,1754733535,12696.098883990002,34084.385416799996,53396.07189936001 2025-08-09,09:58:57.000,221,11044671,4965,0,1754733536,12695.539770259995,33622.56166485,53395.39414872 2025-08-09,09:58:58.000,221,11044678,4285,0,1754733537,12695.027810699998,29930.889989069998,53394.786269280004 2025-08-09,09:58:59.000,221,11044658,4725,0,1754733538,12694.690995199991,27161.561728140005,53394.12948000001 2025-08-09,09:59:00.000,221,11044663,5005,0,1754733539,12694.57647793,30851.351286210003,53393.58448464001 2025-08-09,09:59:01.000,221,11044646,4645,0,1754733540,12695.041283320003,28543.642352459996,53393.05346352001 2025-08-09,09:59:02.000,221,11044681,5165,0,1754733541,12695.202954759989,33155.98679928,53392.56436512 2025-08-09,09:59:03.000,221,11044714,4405,0,1754733542,12694.920029740002,29925.10970247,53392.2778932 2025-08-09,09:59:04.000,221,11044650,4845,0,1754733543,12694.20598087999,27617.915355210003,53392.005395520006 2025-08-09,09:59:05.000,221,11044674,4525,0,1754733544,12693.28984271999,28078.963702859997,53391.77482056 2025-08-09,09:59:06.000,221,11044675,4845,0,1754733545,12692.602739100003,29462.249728409995,53391.47437440001 2025-08-09,09:59:07.000,221,11044663,4805,0,1754733546,12692.07057060999,32691.110774040004,53391.27174792 2025-08-09,09:59:08.000,221,11044640,4485,0,1754733547,12690.9186616,31306.732133340003,53391.118031280006 2025-08-09,09:59:09.000,221,11044617,4925,0,1754733548,12689.989050819997,31767.963758369995,53390.978288880004 2025-08-09,09:59:10.000,221,11044634,4525,0,1754733549,12689.227847789989,32690.427008429993,53390.82457224001 2025-08-09,09:59:11.000,221,11044694,4725,0,1754733550,12688.304973319995,24847.987918230006,53390.69880408 2025-08-09,09:59:12.000,221,11044612,3645,0,1754733551,12687.698705419993,32229.85095249,53390.43329352 2025-08-09,09:59:13.000,221,11044636,4885,0,1754733552,12686.89708453,27616.801592670003,53390.3564352 2025-08-09,09:59:14.000,221,11044568,4805,0,1754733553,12685.987682679995,30846.26181435,53390.377396560005 2025-08-09,09:59:15.000,221,11044622,4325,0,1754733554,12685.340996919993,29923.615286910004,53390.30752536 2025-08-09,09:59:16.000,221,11044680,4445,0,1754733555,12684.81556473999,28539.892215300002,53390.30053824001 2025-08-09,09:59:17.000,221,11044636,4325,0,1754733556,12683.919635509992,31769.479321320003,53390.30752536 2025-08-09,09:59:18.000,221,11044658,4445,0,1754733557,12683.219059269999,33614.603197079996,53390.286564 2025-08-09,09:59:19.000,221,11044660,4445,0,1754733558,12682.606055060001,31307.23262157,53390.23066704001 2025-08-09,09:59:20.000,221,11044634,3885,0,1754733559,12681.898742509999,30383.627412450005,53390.13284736001 2025-08-09,09:59:21.000,221,11044670,4645,0,1754733560,12681.555190699997,31305.294110820003,53390.08393752001 2025-08-09,09:59:22.000,221,11044671,5044,0,1754733561,12680.89503231999,28997.3807523,53390.02804056 2025-08-09,09:59:23.000,221,11044658,4325,0,1754733562,12680.383072759993,29457.583204349998,53389.95118224 2025-08-09,09:59:24.000,221,11044683,5205,0,1754733563,12679.53429769999,24843.201558960005,53389.81842696001 2025-08-09,09:59:25.000,221,11044655,4925,0,1754733564,12678.64510478,28532.25095838,53389.6227876 2025-08-09,09:59:26.000,221,11044656,4405,0,1754733565,12677.931055920002,33143.700165689996,53389.40618688 2025-08-09,09:59:27.000,221,11044671,4885,0,1754733566,12677.37867849999,29913.231918420002,53389.18259904 2025-08-09,09:59:28.000,221,11044659,5125,0,1754733567,12676.859982629998,28989.37294062,53388.94503696 2025-08-09,09:59:29.000,221,11044669,5125,0,1754733568,12676.112252219995,29910.750624659995,53388.6096552 2025-08-09,09:59:30.000,221,11044673,4605,0,1754733569,12675.175905129996,31293.536161979995,53388.35811888001 2025-08-09,09:59:31.000,221,11044631,4845,0,1754733570,12674.407965789993,29447.601636270003,53387.95985304 2025-08-09,09:59:32.000,221,11044615,4725,0,1754733571,12673.916215159996,34059.332808780004,53387.5615872 2025-08-09,09:59:33.000,221,11044646,4445,0,1754733572,12673.82864313,26678.759765309995,53387.18428272001 2025-08-09,09:59:34.000,221,11044667,4965,0,1754733573,12673.70065323999,29906.20393581,53386.66723584 2025-08-09,09:59:35.000,221,11044650,4485,0,1754733574,12673.66023537999,25752.666213300006,53386.26198288 2025-08-09,09:59:36.000,221,11044632,4445,0,1754733575,12673.57939965999,32207.469964739998,53385.849742800005 2025-08-09,09:59:37.000,221,11044628,4525,0,1754733576,12673.572663349994,31282.93427046,53385.33269592 2025-08-09,09:59:38.000,221,11044639,4925,0,1754733577,12673.181957369998,31280.918219280007,53384.843597520005 2025-08-09,09:59:39.000,221,11044611,4925,0,1754733578,12672.66999781,26206.171991850002,53384.242705200006 2025-08-09,09:59:40.000,221,11044621,4965,0,1754733579,12672.117620389989,32661.123775019994,53383.502070480004 2025-08-09,09:59:41.000,221,11044693,4885,0,1754733580,12671.48440724999,35888.032211640006,53382.8103456 2025-08-09,09:59:42.000,221,11044636,4605,0,1754733581,12670.932029829994,31274.630395319997,53381.92996848 2025-08-09,09:59:43.000,221,11044662,4405,0,1754733582,12670.689522669993,29889.969789420007,53381.04959136001 2025-08-09,09:59:44.000,221,11044662,4445,0,1754733583,12670.709731599993,29428.27292181,53380.04344608001 2025-08-09,09:59:45.000,221,11044681,4925,0,1754733584,12670.622159569997,32194.837923779996,53379.0023652 2025-08-09,09:59:46.000,221,11044640,4565,0,1754733585,12670.359443479996,24355.345369920004,53377.933335839996 2025-08-09,09:59:47.000,221,11044656,4685,0,1754733586,12670.056309529995,28967.7744063,53376.83635800001 2025-08-09,09:59:48.000,221,11044640,4605,0,1754733587,12669.517404730002,27585.263785050003,53375.61361200001 2025-08-09,09:59:49.000,221,11044670,4685,0,1754733588,12668.8909279,28969.36750968,53374.30702056 2025-08-09,09:59:50.000,221,11044691,4805,0,1754733589,12668.614739189994,28507.7481825,53372.97946776001 2025-08-09,09:59:51.000,221,11044662,4485,0,1754733590,12668.372232029993,31274.714984880004,53371.596018000004 2025-08-09,09:59:52.000,221,11044605,4205,0,1754733591,12668.197087970002,28046.368525740007,53370.0937872 2025-08-09,09:59:53.000,221,11044618,4685,0,1754733592,12667.927635569991,28969.409804459996,53368.696363200004 2025-08-09,09:59:54.000,221,11044614,4525,0,1754733593,12667.381994459989,31737.405779819994,53367.25002936001 2025-08-09,09:59:55.000,221,11044593,4004,0,1754733594,12667.099069440002,28971.884049090004,53365.7617728 2025-08-09,09:59:56.000,221,11044660,4485,0,1754733595,12667.63123793,29434.19419101,53364.26652912 2025-08-09,09:59:57.000,221,11044616,4645,0,1754733596,12668.176879040002,27590.691615150005,53362.86910512001 2025-08-09,09:59:58.000,221,11044654,3924,0,1754733597,12668.210560589992,26670.603921899994,53361.45071976001 2025-08-09,09:59:59.000,221,11044659,5165,0,1754733598,12668.257714760002,30362.628054179993,53360.03932152001 2025-08-09,10:00:00.000,221,11044629,4125,0,1754733599,12668.116252250002,26676.081095910005,53358.53010360001 2025-08-09,10:00:01.000,221,11044646,3485,0,1754733600,12667.89395402,30368.387193389994,53357.076782640004 2025-08-09,10:00:02.000,221,11044647,4365,0,1754733601,12667.66491947999,31755.028604820007,53355.49769352 2025-08-09,10:00:03.000,221,11044592,4645,0,1754733602,12667.280949809989,30835.927789769994,53354.10725664 2025-08-09,10:00:04.000,221,11044634,4685,0,1754733603,12666.560164639995,26225.789720639994,53352.75874248001 2025-08-09,10:00:05.000,221,11044683,5085,0,1754733604,12665.563190759996,32687.099819070005,53351.36830560001 2025-08-09,10:00:06.000,221,11044651,4965,0,1754733605,12665.13206692,28999.002052199998,53350.01280432 2025-08-09,10:00:07.000,221,11044652,4445,0,1754733606,12665.037758579994,27616.921427880006,53348.67127728 2025-08-09,10:00:08.000,221,11044633,4965,0,1754733607,12664.943450239989,34078.647424979994,53347.322763120006 2025-08-09,10:00:09.000,221,11044656,4485,0,1754733608,12664.633579979993,29467.346249399998,53345.9882232 2025-08-09,10:00:10.000,221,11044602,3525,0,1754733609,12664.936713929994,24394.327058819996,53344.77945144001 2025-08-09,10:00:11.000,221,11044670,4445,0,1754733610,12665.576663380001,24397.3299882,53343.47286 2025-08-09,10:00:12.000,221,11044585,4325,0,1754733611,12666.3311301,26247.00055281,53342.08242312 2025-08-09,10:00:13.000,221,11044659,5085,0,1754733612,12667.69186472,28558.01552853,53340.80378016001 2025-08-09,10:00:14.000,221,11044618,4805,0,1754733613,12669.429832699992,30405.373978500007,53339.539111440004 2025-08-09,10:00:15.000,221,11044671,5044,0,1754733614,12671.34294473999,28560.969114000007,53338.23950712001 2025-08-09,10:00:16.000,221,11044647,5245,0,1754733615,12673.74780741,29946.891514169998,53337.00278688 2025-08-09,10:00:17.000,221,11044636,3965,0,1754733616,12676.40864986,29949.27412011,53335.801002240005 2025-08-09,10:00:18.000,221,11044683,4004,0,1754733617,12679.103173859992,30874.2821061,53334.60620472 2025-08-09,10:00:19.000,221,11044660,4004,0,1754733618,12680.760306119999,29491.256898360007,53333.453329920005 2025-08-09,10:00:20.000,221,11044655,4325,0,1754733619,12683.057387829998,31800.38975637,53332.31442936 2025-08-09,10:00:21.000,221,11044619,4325,0,1754733620,12685.765384449995,27186.09270054,53331.23841288 2025-08-09,10:00:22.000,221,11044609,5285,0,1754733621,12688.884295980002,29955.294077130005,53330.24624184 2025-08-09,10:00:23.000,221,11044677,5325,0,1754733622,12690.63573658,26263.051421819997,53329.40778744 2025-08-09,10:00:24.000,221,11044644,4565,0,1754733623,12691.9964712,31337.120932770005,53328.7649724 2025-08-09,10:00:25.000,221,11044614,4004,0,1754733624,12692.98670876999,28104.756469529995,53328.11517024 2025-08-09,10:00:26.000,221,11044665,5165,0,1754733625,12694.239662429994,25799.105881740004,53327.56318776 2025-08-09,10:00:27.000,221,11044684,3685,0,1754733626,12695.068228559998,28568.532830490003,53327.01120528 2025-08-09,10:00:28.000,221,11044654,4805,0,1754733627,12695.61386967,30874.690955640006,53326.55704248 2025-08-09,10:00:29.000,221,11044633,5044,0,1754733628,12696.388545319998,29027.008245689998,53326.27755768 2025-08-09,10:00:30.000,221,11044624,4525,0,1754733629,12696.442435799989,27640.246999049996,53325.9351888 2025-08-09,10:00:31.000,221,11044633,4925,0,1754733630,12696.67147034,26713.561320120003,53325.73256232001 2025-08-09,10:00:32.000,221,11044622,4645,0,1754733631,12696.900504879995,34092.01257546,53325.66269112001 2025-08-09,10:00:33.000,221,11044640,4605,0,1754733632,12696.988076909991,29013.39637566,53325.66269112001 2025-08-09,10:00:34.000,221,11044619,4925,0,1754733633,12697.001549529996,33162.810357120004,53325.63474264001 2025-08-09,10:00:35.000,221,11044663,4885,0,1754733634,12697.661707909989,29006.932323450004,53325.68365248001 2025-08-09,10:00:36.000,221,11044644,4525,0,1754733635,12699.615237810001,28543.247601180003,53325.760510800006 2025-08-09,10:00:37.000,221,11044598,4645,0,1754733636,12701.68328497999,32693.324200860006,53325.809420640006 2025-08-09,10:00:38.000,221,11044634,4645,0,1754733637,12703.306735689992,29000.870071650003,53325.91422744 2025-08-09,10:00:39.000,221,11044610,4685,0,1754733638,12703.333680930002,35918.547895409996,53326.08191832 2025-08-09,10:00:40.000,221,11044643,5125,0,1754733639,12702.552268969994,26226.69905841,53326.095892560006 2025-08-09,10:00:41.000,221,11044634,4525,0,1754733640,12701.178061729988,28990.839159659998,53326.08191832 2025-08-09,10:00:42.000,221,11044668,4645,0,1754733641,12699.790381869992,28064.766755040007,53325.956150160004 2025-08-09,10:00:43.000,221,11044653,5245,0,1754733642,12698.705835959998,26216.322739049996,53325.80243352001 2025-08-09,10:00:44.000,221,11044631,5044,0,1754733643,12697.311419789992,30825.45983172,53325.74653656 2025-08-09,10:00:45.000,221,11044634,4445,0,1754733644,12695.68796907999,25748.965420049994,53325.7255752 2025-08-09,10:00:46.000,221,11044643,5125,0,1754733645,12694.401333869995,32202.711801989994,53325.61378128001 2025-08-09,10:00:47.000,221,11044675,5165,0,1754733646,12694.091463609999,25743.75611298,53325.53692296 2025-08-09,10:00:48.000,221,11044649,4525,0,1754733647,12694.12514515999,29432.713873710003,53325.5508972 2025-08-09,10:00:49.000,221,11044664,4605,0,1754733648,12693.586240359997,24819.953528219994,53325.44609040001 2025-08-09,10:00:50.000,221,11044663,4965,0,1754733649,12692.387177179997,26663.061352799996,53325.355257840005 2025-08-09,10:00:51.000,221,11044641,4885,0,1754733650,12691.376730679993,29428.42800267,53325.39718056001 2025-08-09,10:00:52.000,221,11044634,4525,0,1754733651,12690.137249639993,29427.278994480002,53325.36224496 2025-08-09,10:00:53.000,221,11044658,4565,0,1754733652,12688.944922770002,31270.41501558,53325.21551544 2025-08-09,10:00:54.000,221,11044662,4485,0,1754733653,12687.570715529997,34035.37986504,53325.15263136 2025-08-09,10:00:55.000,221,11044689,5285,0,1754733654,12686.459224379993,29883.32950896,53325.019876080005 2025-08-09,10:00:56.000,221,11044647,5165,0,1754733655,12685.63065824999,31264.571286809994,53324.84519808001 2025-08-09,10:00:57.000,221,11044641,5005,0,1754733656,12684.889664149996,27573.823047059996,53324.83122384 2025-08-09,10:00:58.000,221,11044657,4925,0,1754733657,12684.438331379999,31261.16655702,53324.586674640006 2025-08-09,10:00:59.000,221,11044600,4525,0,1754733658,12683.55587476999,30799.293461160007,53324.45391936 2025-08-09,10:01:00.000,221,11044658,4645,0,1754733659,12681.811170479989,26649.527023200004,53324.29321560001 2025-08-09,10:01:01.000,221,11044653,5044,0,1754733660,12679.82395903,33104.316676379996,53323.95783384001 2025-08-09,10:01:02.000,221,11044669,4885,0,1754733661,12677.31805170999,27109.158495719996,53323.50367104001 2025-08-09,10:01:03.000,221,11044676,4485,0,1754733662,12675.229795610001,31719.07099269,53323.00059840001 2025-08-09,10:01:04.000,221,11044625,4965,0,1754733663,12672.885559729992,33102.37816563,53322.49053864 2025-08-09,10:01:05.000,221,11044600,4525,0,1754733664,12670.352707170001,32182.600634100003,53321.80580088001 2025-08-09,10:01:06.000,221,11044650,4645,0,1754733665,12667.718809959995,30802.204751850004,53321.03023056 2025-08-09,10:01:07.000,221,11044666,4565,0,1754733666,12664.438226990002,34954.41723792,53320.12889208001 2025-08-09,10:01:08.000,221,11044658,4645,0,1754733667,12661.245216049989,28499.282177369998,53319.2275536 2025-08-09,10:01:09.000,221,11044649,5325,0,1754733668,12658.254294409991,27576.262046040007,53318.23538256001 2025-08-09,10:01:10.000,221,11044600,4405,0,1754733669,12655.24990014999,23424.6205395,53317.096482 2025-08-09,10:01:11.000,221,11044634,4805,0,1754733670,12653.269425009996,28035.343686420005,53315.99950416 2025-08-09,10:01:12.000,221,11044610,4645,0,1754733671,12651.080124259992,31723.948990649995,53314.81868088 2025-08-09,10:01:13.000,221,11044572,4405,0,1754733672,12649.113121739989,32184.680127450003,53313.69375456 2025-08-09,10:01:14.000,221,11044667,5005,0,1754733673,12647.09896504999,28956.57333873,53312.443060080004 2025-08-09,10:01:15.000,221,11044692,4805,0,1754733674,12645.192589320002,30338.816093040004,53311.24826256 2025-08-09,10:01:16.000,221,11044612,4805,0,1754733675,12643.980053519997,28492.507963440003,53309.997568080005 2025-08-09,10:01:17.000,221,11044609,4245,0,1754733676,12642.868562369993,34484.613870810004,53308.83770616 2025-08-09,10:01:18.000,221,11044640,3725,0,1754733677,12641.332683690001,37249.952324159996,53307.52412760001 2025-08-09,10:01:19.000,221,11044649,4165,0,1754733678,12639.224218659998,32639.482945919997,53306.24548464 2025-08-09,10:01:20.000,221,11044623,4125,0,1754733679,12636.691366099993,25723.659043349995,53305.036712880006 2025-08-09,10:01:21.000,221,11044686,3765,0,1754733680,12634.050732579992,28028.872585079996,53303.66025024 2025-08-09,10:01:22.000,221,11044616,4565,0,1754733681,12631.342735959995,31717.82329668,53302.25583912001 2025-08-09,10:01:23.000,221,11044679,3924,0,1754733682,12629.187116759997,28030.247165430002,53300.87937648 2025-08-09,10:01:24.000,221,11044523,4845,0,1754733683,12627.294213649999,29875.829234639998,53299.51688808 2025-08-09,10:01:25.000,221,11044622,4405,0,1754733684,12625.13185813999,34028.577454590006,53298.03561864001 2025-08-09,10:01:26.000,221,11044655,5085,0,1754733685,12622.929084769996,27576.917615130005,53296.49146512 2025-08-09,10:01:27.000,221,11044644,3485,0,1754733686,12620.658948299992,30808.527821459997,53294.975260080006 2025-08-09,10:01:28.000,221,11044620,4805,0,1754733687,12618.334921349997,28045.14197712,53293.41014520001 2025-08-09,10:01:29.000,221,11044646,3845,0,1754733688,12616.51611764999,32660.630335919996,53291.85900456001 2025-08-09,10:01:30.000,221,11044653,4125,0,1754733689,12614.616478229997,27590.75505732,53290.175108639996 2025-08-09,10:01:31.000,221,11044625,4125,0,1754733690,12612.494540580003,29438.733830729994,53288.554096800006 2025-08-09,10:01:32.000,221,11044728,3804,0,1754733691,12610.386075549999,32671.401406560006,53286.90513648 2025-08-09,10:01:33.000,221,11044677,4325,0,1754733692,12608.809779009993,30829.428491910003,53285.32604736 2025-08-09,10:01:34.000,221,11044673,4245,0,1754733693,12607.799332509989,29448.877528800003,53283.76093248001 2025-08-09,10:01:35.000,221,11044686,4645,0,1754733694,12606.856249109995,24839.71928874,53282.160882000004 2025-08-09,10:01:36.000,221,11044687,4845,0,1754733695,12606.074837150001,29916.826974719996,53280.602754240004 2025-08-09,10:01:37.000,221,11044666,3685,0,1754733696,12605.448360319999,30842.053483740005,53279.10052344 2025-08-09,10:01:38.000,221,11044636,3685,0,1754733697,12604.64673942999,30844.802644440002,53277.7589964 2025-08-09,10:01:39.000,221,11044674,4725,0,1754733698,12603.905745329997,29462.566939259996,53276.31964968 2025-08-09,10:01:40.000,221,11044585,4965,0,1754733699,12603.39378577,28080.23254626,53274.94318704001 2025-08-09,10:01:41.000,221,11044576,3685,0,1754733700,12602.982870859989,31773.476178030003,53273.65755696 2025-08-09,10:01:42.000,221,11044571,4885,0,1754733701,12602.511329159992,26700.562724400006,53272.4138496 2025-08-09,10:01:43.000,221,11044585,5125,0,1754733702,12602.322712479996,30393.883896600004,53271.184116480006 2025-08-09,10:01:44.000,221,11044581,5005,0,1754733703,12602.1340958,33165.17886480001,53270.16399696 2025-08-09,10:01:45.000,221,11044608,4565,0,1754733704,12601.554773139993,30400.02368883,53268.90631536001 2025-08-09,10:01:46.000,221,11044597,4965,0,1754733705,12600.81377904,31326.103142580003,53267.774401919996 2025-08-09,10:01:47.000,221,11044630,4605,0,1754733706,12600.126675419997,31328.38001157,53266.537681680005 2025-08-09,10:01:48.000,221,11044622,4725,0,1754733707,12599.62818847999,32714.605524330007,53265.51057504 2025-08-09,10:01:49.000,221,11044635,5085,0,1754733708,12598.974766409992,27178.980128370007,53264.38564872 2025-08-09,10:01:50.000,221,11044653,4845,0,1754733709,12598.004737769988,29949.344611409993,53263.3655292 2025-08-09,10:01:51.000,221,11044668,4565,0,1754733710,12597.701603820002,28103.58631395,53262.4921392 2025-08-09,10:01:52.000,221,11044694,4605,0,1754733711,12597.607295479997,30410.696071650003,53261.5139424 2025-08-09,10:01:53.000,221,11044659,5044,0,1754733712,12597.506250829996,33641.023336319995,53260.80824328001 2025-08-09,10:01:54.000,221,11044635,5085,0,1754733713,12597.445624039996,25333.553140019998,53260.00472448 2025-08-09,10:01:55.000,221,11044686,4645,0,1754733714,12597.15596271,29023.737449370004,53259.34094808 2025-08-09,10:01:56.000,221,11044674,4645,0,1754733715,12596.684421010003,27176.16047637,53258.62826184001 2025-08-09,10:01:57.000,221,11044648,4405,0,1754733716,12595.640292959994,31327.08297165,53257.985446800005 2025-08-09,10:01:58.000,221,11044672,4525,0,1754733717,12594.69047324999,27633.536227289995,53257.37058024 2025-08-09,10:01:59.000,221,11044659,4965,0,1754733718,12594.319976199993,33631.274389529994,53256.7277652 2025-08-09,10:02:00.000,221,11044640,4405,0,1754733719,12594.845408379995,31324.474793550005,53256.3434736 2025-08-09,10:02:01.000,221,11044670,4925,0,1754733720,12595.343895320002,28095.634895309995,53255.91027216 2025-08-09,10:02:02.000,221,11044662,4805,0,1754733721,12595.90974535999,27173.91885303,53255.49803208 2025-08-09,10:02:03.000,221,11044693,5445,0,1754733722,12596.637266839993,26713.138372319998,53255.12771472001 2025-08-09,10:02:04.000,221,11044650,3565,0,1754733723,12597.39846987,23484.00241062,53254.76438448 2025-08-09,10:02:05.000,221,11044690,3605,0,1754733724,12597.735285369992,29945.538081210005,53254.57573224001 2025-08-09,10:02:06.000,221,11044693,4925,0,1754733725,12598.139463969994,30407.968058340004,53254.40105424 2025-08-09,10:02:07.000,221,11044661,4365,0,1754733726,12598.961293790002,30869.81295768,53254.33118304 2025-08-09,10:02:08.000,221,11044670,4685,0,1754733727,12599.917849810001,33177.042550590006,53254.27528608 2025-08-09,10:02:09.000,221,11044724,4525,0,1754733728,12600.450018299998,27639.88044429,53254.28926032001 2025-08-09,10:02:10.000,221,11044599,5165,0,1754733729,12600.89461476,34101.27513228,53254.31022168001 2025-08-09,10:02:11.000,221,11044692,3645,0,1754733730,12601.217957640001,27641.14928769,53254.512848160004 2025-08-09,10:02:12.000,221,11044666,3804,0,1754733731,12601.568245759998,31794.383897609994,53254.5966936 2025-08-09,10:02:13.000,221,11044650,4285,0,1754733732,12601.88485232999,30870.863278050005,53254.848229920004 2025-08-09,10:02:14.000,221,11044677,4885,0,1754733733,12602.14756841999,24871.137261149997,53255.16963744 2025-08-09,10:02:15.000,221,11044648,4845,0,1754733734,12602.585428569997,32253.359801040002,53255.49104496001 2025-08-09,10:02:16.000,221,11044685,4925,0,1754733735,12602.733627389993,32251.428339420003,53255.82642672001 2025-08-09,10:02:17.000,221,11044709,4205,0,1754733736,12602.854880969993,37786.62373845,53256.322512239996 2025-08-09,10:02:18.000,221,11044693,4965,0,1754733737,12602.875089899993,28095.035719260006,53256.811610640005 2025-08-09,10:02:19.000,221,11044693,4885,0,1754733738,12602.753836319993,29939.292552030005,53257.25878632001 2025-08-09,10:02:20.000,221,11044596,4525,0,1754733739,12602.100414249995,29015.504065529996,53257.78980744001 2025-08-09,10:02:21.000,221,11044663,5005,0,1754733740,12601.568245759998,28091.680333380005,53258.18108616 2025-08-09,10:02:22.000,221,11044666,4725,0,1754733741,12602.02631483999,31319.343026910006,53258.6142876 2025-08-09,10:02:23.000,221,11044658,4565,0,1754733742,12602.962661929989,27164.64924708,53258.9985792 2025-08-09,10:02:24.000,221,11044608,4525,0,1754733743,12604.222351899989,27624.50629176,53259.36889656001 2025-08-09,10:02:25.000,221,11044630,4685,0,1754733744,12605.65044962,29467.860835889995,53259.79511088 2025-08-09,10:02:26.000,221,11044627,4965,0,1754733745,12607.07181103,32233.269780539995,53260.214338080004 2025-08-09,10:02:27.000,221,11044634,4605,0,1754733746,12608.715470670002,32229.949640310006,53260.675488 2025-08-09,10:02:28.000,221,11044672,4485,0,1754733747,12610.298503519989,25306.681856459996,53261.03183112 2025-08-09,10:02:29.000,221,11044704,4365,0,1754733748,12612.508013199993,31300.239884609997,53261.39516136 2025-08-09,10:02:30.000,221,11044657,4805,0,1754733749,12614.44807048,26222.145320430005,53261.744517360006 2025-08-09,10:02:31.000,221,11044672,4285,0,1754733750,12616.186038459993,30371.087010179996,53262.09387336 2025-08-09,10:02:32.000,221,11044717,5285,0,1754733751,12618.631318989988,26677.709444940003,53262.31746120001 2025-08-09,10:02:33.000,221,11044610,4485,0,1754733752,12621.25174357999,29441.849546190002,53262.56899752 2025-08-09,10:02:34.000,221,11044649,4965,0,1754733753,12624.734415849998,31282.095423990002,53262.7366884 2025-08-09,10:02:35.000,221,11044671,4725,0,1754733754,12628.122779780002,25281.784329300004,53262.86944368001 2025-08-09,10:02:36.000,221,11044662,4405,0,1754733755,12630.743204369988,29888.982911219995,53263.016173200005 2025-08-09,10:02:37.000,221,11044660,4645,0,1754733756,12633.363628959989,34033.93479339,53263.065083040005 2025-08-09,10:02:38.000,221,11044680,4765,0,1754733757,12635.728073769998,32644.198813890005,53263.03713456001 2025-08-09,10:02:39.000,221,11044653,4965,0,1754733758,12637.32457923999,34481.75192403,53262.99521184 2025-08-09,10:02:40.000,221,11044634,4445,0,1754733759,12638.705522789991,34013.957558969996,53262.68777856 2025-08-09,10:02:41.000,221,11044691,5085,0,1754733760,12639.54082522999,26631.608134740003,53262.33842256001 2025-08-09,10:02:42.000,221,11044623,5005,0,1754733761,12640.362655049998,31697.747374440005,53261.73054312 2025-08-09,10:02:43.000,221,11044656,4445,0,1754733762,12641.197957489996,27546.000130950008,53261.08772808 2025-08-09,10:02:44.000,221,11044653,4925,0,1754733763,12641.595399780002,33074.893607759994,53260.35408048001 2025-08-09,10:02:45.000,221,11044606,3885,0,1754733764,12642.26903078,27540.734430840006,53259.33396096 2025-08-09,10:02:46.000,221,11044637,4765,0,1754733765,12642.760781409997,25694.48974341,53258.320828560005 2025-08-09,10:02:47.000,221,11044733,5205,0,1754733766,12643.656710639996,27996.439537950006,53257.16795376001 2025-08-09,10:02:48.000,221,11044667,4965,0,1754733767,12644.707575,31680.871757219997,53255.77751688001 2025-08-09,10:02:49.000,221,11044655,5125,0,1754733768,12645.158907769997,29374.523305559997,53254.38009288 2025-08-09,10:02:50.000,221,11044668,4365,0,1754733769,12644.795147029996,30755.962459050003,53252.75908104001 2025-08-09,10:02:51.000,221,11044661,4925,0,1754733770,12644.209088059994,33521.41369848,53251.1380692 2025-08-09,10:02:52.000,221,11044666,4485,0,1754733771,12643.52198443999,31216.686546719997,53249.22359832 2025-08-09,10:02:53.000,221,11044635,5044,0,1754733772,12643.393994549995,30754.369355670002,53247.49777968 2025-08-09,10:02:54.000,221,11044679,5044,0,1754733773,12643.003288569998,29368.792362869994,53245.52042472001 2025-08-09,10:02:55.000,221,11044656,4565,0,1754733774,12642.174722439995,26600.09852364,53243.382366 2025-08-09,10:02:56.000,221,11044666,4525,0,1754733775,12641.164275939991,27059.835733109998,53241.09757776 2025-08-09,10:02:57.000,221,11044679,5044,0,1754733776,12639.493671059994,24755.023991790003,53238.6311244 2025-08-09,10:02:58.000,221,11044655,4045,0,1754733777,12637.641185809996,31204.364667479997,53236.04589 2025-08-09,10:02:59.000,221,11044661,5044,0,1754733778,12635.936899379994,27515.710019339997,53233.34886168001 2025-08-09,10:03:00.000,221,11044667,4925,0,1754733779,12633.801489109996,27052.709062680005,53230.49811672001 2025-08-09,10:03:01.000,221,11044652,4565,0,1754733780,12631.403362749996,27050.904485399995,53227.45871952001 2025-08-09,10:03:02.000,221,11044644,3765,0,1754733781,12628.904191739995,24744.80980242,53224.11188904 2025-08-09,10:03:03.000,221,11044645,5205,0,1754733782,12627.46935770999,31192.592620380005,53221.08646608001 2025-08-09,10:03:04.000,221,11044696,4525,0,1754733783,12626.43870228,34414.566666,53217.76758408 2025-08-09,10:03:05.000,221,11044639,4165,0,1754733784,12624.97692301,26118.826222019998,53214.32293392 2025-08-09,10:03:06.000,221,11044606,4645,0,1754733785,12623.380417539993,27499.095219929994,53210.80841256001 2025-08-09,10:03:07.000,221,11044679,5005,0,1754733786,12621.70307635,24273.497921489994,53207.2938912 2025-08-09,10:03:08.000,221,11044648,4645,0,1754733787,12620.1200435,29341.18796979,53203.6605888 2025-08-09,10:03:09.000,221,11044688,4445,0,1754733788,12619.864063719993,36712.949600759996,53199.87356976 2025-08-09,10:03:10.000,221,11044672,4325,0,1754733789,12620.005526229994,29342.61894318,53196.00270528001 2025-08-09,10:03:11.000,221,11044640,4285,0,1754733790,12618.83340828999,33032.634073409994,53192.124853680005 2025-08-09,10:03:12.000,221,11044636,4765,0,1754733791,12616.893351009996,33962.66103996,53187.68803248001 2025-08-09,10:03:13.000,221,11044672,4485,0,1754733792,12615.51914376999,25214.683660830007,53183.77524528 2025-08-09,10:03:14.000,221,11044652,4405,0,1754733793,12613.606031729993,28445.546659379994,53179.63188312 2025-08-09,10:03:15.000,221,11044652,4485,0,1754733794,12611.7670191,30293.41969584,53175.48852096001 2025-08-09,10:03:16.000,221,11044675,4885,0,1754733795,12610.77004522,26611.525163369995,53171.24733912 2025-08-09,10:03:17.000,221,11044659,4045,0,1754733796,12610.291767209994,33072.06690663,53166.992183040005 2025-08-09,10:03:18.000,221,11044635,3725,0,1754733797,12609.51035525,28932.007120680006,53162.66016864 2025-08-09,10:03:19.000,221,11044690,4485,0,1754733798,12608.358446239996,27095.433839610007,53158.488858000004 2025-08-09,10:03:20.000,221,11044706,4365,0,1754733799,12607.347999739992,28484.894903039996,53154.21972768001 2025-08-09,10:03:21.000,221,11044643,4845,0,1754733800,12606.74846815,27568.775869980003,53149.91566176 2025-08-09,10:03:22.000,221,11044680,4845,0,1754733801,12607.017920549995,29419.405116270005,53145.54172464001 2025-08-09,10:03:23.000,221,11044708,3885,0,1754733802,12606.91013959,30347.33849121,53141.62893744 2025-08-09,10:03:24.000,221,11044665,5044,0,1754733803,12606.216299660002,27585.891157620004,53137.60435632 2025-08-09,10:03:25.000,221,11044678,4485,0,1754733804,12605.178907920003,29437.253513429998,53133.50291688 2025-08-09,10:03:26.000,221,11044667,4925,0,1754733805,12604.43117751,25293.9793242,53129.44340016001 2025-08-09,10:03:27.000,221,11044655,4004,0,1754733806,12604.000053670003,30837.527942279994,53125.474716000004 2025-08-09,10:03:28.000,221,11044644,3685,0,1754733807,12603.056970269994,37767.11174661,53121.568915920005 2025-08-09,10:03:29.000,221,11044694,4565,0,1754733808,12601.857907089994,30856.83550935,53117.65612872001 2025-08-09,10:03:30.000,221,11044623,4325,0,1754733809,12600.91482369,29481.8674572,53113.9110324 2025-08-09,10:03:31.000,221,11044657,4205,0,1754733810,12600.119939110002,28567.228741440005,53110.1729232 2025-08-09,10:03:32.000,221,11044639,4925,0,1754733811,12598.799622350001,30884.390558519997,53106.51865944001 2025-08-09,10:03:33.000,221,11044642,3725,0,1754733812,12597.593822859992,30892.83541626,53103.311571360005 2025-08-09,10:03:34.000,221,11044600,4805,0,1754733813,12596.873037689998,30437.77177998,53100.125444640005 2025-08-09,10:03:35.000,221,11044669,4965,0,1754733814,12596.846092449989,30442.050601890005,53097.08604744 2025-08-09,10:03:36.000,221,11044668,4325,0,1754733815,12596.960609719994,24443.670968820006,53094.20036688001 2025-08-09,10:03:37.000,221,11044646,3645,0,1754733816,12597.593822859992,31831.94871138,53091.46141584 2025-08-09,10:03:38.000,221,11044620,4485,0,1754733817,12597.890220499998,30909.746279130006,53088.76438752001 2025-08-09,10:03:39.000,221,11044625,4045,0,1754733818,12597.843066330002,24447.075698610002,53086.276972800006 2025-08-09,10:03:40.000,221,11044654,4885,0,1754733819,12598.024946699989,29985.92254698,53083.84545504 2025-08-09,10:03:41.000,221,11044666,3605,0,1754733820,12599.069074749998,30906.686956710008,53081.37201456 2025-08-09,10:03:42.000,221,11044650,4925,0,1754733821,12600.739679629994,26286.926825129995,53078.828702880004 2025-08-09,10:03:43.000,221,11044734,4605,0,1754733822,12603.15127861,29053.54822014,53076.66269568001 2025-08-09,10:03:44.000,221,11044715,5125,0,1754733823,12605.327106739998,29972.14854696,53074.322010480006 2025-08-09,10:03:45.000,221,11044639,4125,0,1754733824,12606.458806819988,30427.776113640008,53072.023248000005 2025-08-09,10:03:46.000,221,11044656,4965,0,1754733825,12607.442308079997,28576.505396520006,53069.76640824001 2025-08-09,10:03:47.000,221,11044680,3885,0,1754733826,12608.957977829989,31343.972687129994,53067.13925112 2025-08-09,10:03:48.000,221,11044692,3845,0,1754733827,12610.298503519989,29500.004868689997,53064.31645464 2025-08-09,10:03:49.000,221,11044646,4765,0,1754733828,12610.74309997999,25349.836630320002,53061.291031680004 2025-08-09,10:03:50.000,221,11044702,4685,0,1754733829,12610.857617249996,30431.159696040006,53058.19573752001 2025-08-09,10:03:51.000,221,11044652,4605,0,1754733830,12609.981896949997,35050.694255459995,53055.037559280005 2025-08-09,10:03:52.000,221,11044699,5325,0,1754733831,12608.668316499992,29976.286386270003,53051.71867728 2025-08-09,10:03:53.000,221,11044624,4645,0,1754733832,12606.425125269998,35522.06957856,53048.56049904001 2025-08-09,10:03:54.000,221,11044631,4285,0,1754733833,12603.016552409994,26757.710021310006,53045.08091328 2025-08-09,10:03:55.000,221,11044577,4765,0,1754733834,12599.843750399996,28611.208263509994,53041.61530176001 2025-08-09,10:03:56.000,221,11044642,4645,0,1754733835,12597.492778209991,25382.516397,53038.15667736 2025-08-09,10:03:57.000,221,11044677,5005,0,1754733836,12594.83867207,32775.84131664,53034.530362080004 2025-08-09,10:03:58.000,221,11044645,4965,0,1754733837,12591.564825410002,28167.958969109997,53030.71539456001 2025-08-09,10:03:59.000,221,11044642,4645,0,1754733838,12587.152542359989,28640.412809100002,53026.83055584001 2025-08-09,10:04:00.000,221,11044636,4645,0,1754733839,12582.268717609993,25412.77126296,53023.06449816 2025-08-09,10:04:01.000,221,11044619,5085,0,1754733840,12578.583956039998,28649.308811159994,53019.32638896 2025-08-09,10:04:02.000,221,11044694,4725,0,1754733841,12575.108020079999,27730.63799304,53015.32975632001 2025-08-09,10:04:03.000,221,11044667,5044,0,1754733842,12571.429994819999,6485.786721659999,53011.67549256 2025-08-09,10:04:04.000,221,11044666,4445,0,1754733843,12566.91666712,22.14336120000371,53007.769692480004 2025-08-09,10:04:05.000,221,11044612,4645,0,1754733844,12563.386840679996,24.384984540003643,53003.933763600005 2025-08-09,10:04:06.000,221,11044625,4925,0,1754733845,12560.948296459996,27.049555680001504,53000.00001504001 2025-08-09,10:04:07.000,221,11044615,5044,0,1754733846,12558.738786779992,30.27100808999967,52996.16408616001 2025-08-09,10:04:08.000,221,11044667,4965,0,1754733847,12557.229853339995,35.41687299000478,52992.20238912 2025-08-09,10:04:09.000,221,11044666,3685,0,1754733848,12556.10488957,41.19715959000314,52988.13588528 2025-08-09,10:04:10.000,221,11044693,5165,0,1754733849,12554.83846328999,46.484007090002706,52984.07636856 2025-08-09,10:04:11.000,221,11044685,4765,0,1754733850,12553.632663799995,51.27741549000348,52980.359220720005 2025-08-09,10:04:12.000,221,11044639,4245,0,1754733851,12552.723261949992,57.156389910000144,52976.49534336001 2025-08-09,10:04:13.000,221,11044678,4605,0,1754733852,12551.706079139993,63.10585562999768,52973.050693200006 2025-08-09,10:04:14.000,221,11044645,5085,0,1754733853,12549.153017650002,70.00695390000328,52969.37546808 2025-08-09,10:04:15.000,221,11044604,4365,0,1754733854,12546.559538299996,75.87887919000059,52965.72819144 2025-08-09,10:04:16.000,221,11044661,4805,0,1754733855,12545.12470426999,80.96835105000355,52962.14379888001 2025-08-09,10:04:17.000,221,11044603,5245,0,1754733856,12544.96303282999,86.87552198999765,52958.61530328 2025-08-09,10:04:18.000,221,11044609,4925,0,1754733857,12544.464545889998,93.58629374999873,52955.156678880005 2025-08-09,10:04:19.000,221,11044597,3965,0,1754733858,12543.353054739993,99.0493695000041,52951.8098484 2025-08-09,10:04:20.000,221,11044598,4485,0,1754733859,12542.52448860999,102.89819448000344,52948.72852848001 2025-08-09,10:04:21.000,221,11044581,4805,0,1754733860,12543.097074960002,107.71275027000229,52945.68214416 2025-08-09,10:04:22.000,221,11044593,5005,0,1754733861,12543.95258633,114.19794987000205,52942.49601744 2025-08-09,10:04:23.000,221,11044607,4925,0,1754733862,12544.080576219996,120.78888641999947,52939.84091184001 2025-08-09,10:04:24.000,221,11044581,5245,0,1754733863,12543.507989869999,127.5560512200027,52937.07401232 2025-08-09,10:04:25.000,221,11044600,4525,0,1754733864,12542.120310009988,133.05437262000487,52934.48877792 2025-08-09,10:04:26.000,221,11044645,5125,0,1754733865,12541.002082549989,136.95959063999908,52932.155079840006 2025-08-09,10:04:27.000,221,11044637,4845,0,1754733866,12540.544013469997,140.9212017000027,52929.835356 2025-08-09,10:04:28.000,221,11044606,4125,0,1754733867,12540.712421219992,144.75592842000333,52927.43178672001 2025-08-09,10:04:29.000,221,11044647,4965,0,1754733868,12541.702658789996,150.24720068999886,52925.14001136 2025-08-09,10:04:30.000,221,11044569,5005,0,1754733869,12543.332845809993,157.19764286999998,52922.90413296001 2025-08-09,10:04:31.000,221,11044573,4925,0,1754733870,12546.114941839995,166.0302027600046,52920.89184240001 2025-08-09,10:04:32.000,221,11044577,4365,0,1754733871,12549.173226580002,175.39144740000484,52919.13108816 2025-08-09,10:04:33.000,221,11044609,4885,0,1754733872,12552.54811789,183.49794690000272,52917.782574000004 2025-08-09,10:04:34.000,221,11044581,4845,0,1754733873,12556.09815325999,190.30035735000274,52916.62271208001 2025-08-09,10:04:35.000,221,11044590,4565,0,1754733874,12557.943902199993,195.14310965999903,52916.09169096 2025-08-09,10:04:36.000,221,11044624,4645,0,1754733875,12558.651214749996,198.66767465999874,52915.79823192 2025-08-09,10:04:37.000,221,11044570,4685,0,1754733876,12558.886985600002,201.17011581000406,52915.63752816 2025-08-09,10:04:38.000,221,11044621,4765,0,1754733877,12558.45586175999,203.84173608000128,52915.5816312 2025-08-09,10:04:39.000,221,11044589,4885,0,1754733878,12557.17596285999,207.59187324000231,52915.56765696 2025-08-09,10:04:40.000,221,11044582,4485,0,1754733879,12554.959716869991,210.6089008800045,52915.56765696 2025-08-09,10:04:41.000,221,11044613,4885,0,1754733880,12552.608744680001,213.91494285000226,52915.57464408001 2025-08-09,10:04:42.000,221,11044577,5125,0,1754733881,12549.624559349999,216.7486931099993,52915.49778576001 2025-08-09,10:04:43.000,221,11044586,4405,0,1754733882,12546.882881179998,218.53917213000386,52915.35105624 2025-08-09,10:04:44.000,221,11044600,4685,0,1754733883,12544.774416149994,220.09702986000048,52915.24624944 2025-08-09,10:04:45.000,221,11044620,4685,0,1754733884,12542.356080859994,222.10603190999973,52915.10650704 2025-08-09,10:04:46.000,221,11044620,4605,0,1754733885,12538.361449030002,223.55815268999868,52915.01567448 2025-08-09,10:04:47.000,221,11044582,4525,0,1754733886,12533.026291509996,224.9609295600021,52914.77811240001 2025-08-09,10:04:48.000,221,11044658,4485,0,1754733887,12529.42236566,227.59025505000318,52914.1492716 2025-08-09,10:04:49.000,221,11044684,4685,0,1754733888,12528.24351141,231.6223574100004,52913.275881600006 2025-08-09,10:04:50.000,221,11044678,4645,0,1754733889,12527.327373250002,235.21036458000162,52912.37454312 2025-08-09,10:04:51.000,221,11044659,5125,0,1754733890,12525.387315969994,238.51640654999937,52911.44525616 2025-08-09,10:04:52.000,221,11044680,4004,0,1754733891,12522.901617579999,241.10343726000428,52910.63475024001 2025-08-09,10:04:53.000,221,11044657,5085,0,1754733892,12523.10370688,242.71768803000305,52909.852192800005 2025-08-09,10:04:54.000,221,11044681,5125,0,1754733893,12523.00266223,243.47899406999932,52909.19540352001 2025-08-09,10:04:55.000,221,11044608,4525,0,1754733894,12521.96527049,245.38930830000027,52908.68534376 2025-08-09,10:04:56.000,221,11044654,4525,0,1754733895,12522.248195510001,247.09519775999797,52908.37092336 2025-08-09,10:04:57.000,221,11044652,4805,0,1754733896,12521.143440669992,247.66617729000427,52908.25214232 2025-08-09,10:04:58.000,221,11044643,4965,0,1754733897,12519.674925089996,250.48582929000258,52908.08445144 2025-08-09,10:04:59.000,221,11044645,4965,0,1754733898,12519.176438149989,254.58842295000068,52907.860863600006 2025-08-09,10:05:00.000,221,11044678,4325,0,1754733899,12518.24682737,258.36675662999914,52907.48355912 2025-08-09,10:05:01.000,221,11044661,5085,0,1754733900,12518.590379180001,261.8631251100014,52906.96651224 2025-08-09,10:05:02.000,221,11044698,4525,0,1754733901,12520.038685829997,265.4440831500033,52906.568246400006 2025-08-09,10:05:03.000,221,11044681,5325,0,1754733902,12521.069341260001,270.08945982000296,52906.016263920006 2025-08-09,10:05:04.000,221,11044665,4925,0,1754733903,12521.81707166999,276.1658098800035,52905.47825568 2025-08-09,10:05:05.000,221,11044661,4965,0,1754733904,12521.729499639994,282.9893677200016,52904.96819592 2025-08-09,10:05:06.000,221,11044662,4645,0,1754733905,12521.352266280002,289.136209080003,52904.56294296 2025-08-09,10:05:07.000,221,11044664,4685,0,1754733906,12521.089550190001,296.5659921000042,52904.03890896 2025-08-09,10:05:08.000,221,11044630,4725,0,1754733907,12521.91811631999,304.94740766999894,52903.52186208001 2025-08-09,10:05:09.000,221,11044667,5125,0,1754733908,12523.851437290003,314.42143839000346,52902.99084096001 2025-08-09,10:05:10.000,221,11044636,4645,0,1754733909,12527.374527419997,323.97300954000093,52902.26418048 2025-08-09,10:05:11.000,221,11044601,4965,0,1754733910,12530.695528249991,332.375572500001,52901.69123664 2025-08-09,10:05:12.000,221,11044671,5085,0,1754733911,12534.00979276999,340.77813546000107,52901.02047312 2025-08-09,10:05:13.000,221,11044668,4645,0,1754733912,12537.148913229998,346.7416994400046,52900.531374720005 2025-08-09,10:05:14.000,221,11044607,5085,0,1754733913,12540.591167639992,351.5774026200015,52900.15407024 2025-08-09,10:05:15.000,221,11044630,4445,0,1754733914,12543.036448170002,356.2862214600027,52899.83266272001 2025-08-09,10:05:16.000,221,11044666,4565,0,1754733915,12543.757233339995,360.5156994600038,52899.61606200001 2025-08-09,10:05:17.000,221,11044619,4925,0,1754733916,12545.219012609996,365.26681308000116,52899.476319600006 2025-08-09,10:05:18.000,221,11044625,4845,0,1754733917,12547.138860959989,370.05317235000257,52899.51824232001 2025-08-09,10:05:19.000,221,11044626,4445,0,1754733918,12547.314005019995,374.91002292000485,52899.88157256001 2025-08-09,10:05:20.000,221,11044664,3525,0,1754733919,12544.86872449,380.5775234399989,52900.629194400004 2025-08-09,10:05:21.000,221,11044691,4845,0,1754733920,12541.911484399992,386.55518568000116,52901.74713360001 2025-08-09,10:05:22.000,221,11044642,4885,0,1754733921,12539.149597299991,392.2367844600012,52903.02577656 2025-08-09,10:05:23.000,221,11044637,5005,0,1754733922,12538.624165119989,396.9244559100043,52904.32538088 2025-08-09,10:05:24.000,221,11044608,4565,0,1754733923,12539.19675147,399.3211601100047,52905.91145712 2025-08-09,10:05:25.000,221,11044683,4885,0,1754733924,12538.610692499999,399.95558180999797,52907.85387648001 2025-08-09,10:05:26.000,221,11044638,4365,0,1754733925,12535.916168499993,399.69476399999985,52910.10372912 2025-08-09,10:05:27.000,221,11044652,4365,0,1754733926,12532.507595639989,398.44706799000414,52912.4723628 2025-08-09,10:05:28.000,221,11044630,4565,0,1754733927,12529.26069422,396.7975715700013,52915.10650704 2025-08-09,10:05:29.000,221,11044646,4445,0,1754733928,12527.273482769997,395.909381190002,52917.89436792001 2025-08-09,10:05:30.000,221,11044663,5285,0,1754733929,12526.73457796999,395.5216790400009,52920.78004848 2025-08-09,10:05:31.000,221,11044605,5085,0,1754733930,12528.24351141,395.59217034000176,52923.84739416 2025-08-09,10:05:32.000,221,11044710,3645,0,1754733931,12529.644663890002,394.880208210001,52927.39685112 2025-08-09,10:05:33.000,221,11044583,4965,0,1754733932,12530.136414519999,394.0554600000032,52930.82752704 2025-08-09,10:05:34.000,221,11044663,5005,0,1754733933,12530.31829489,393.23071178999817,52934.35602264001 2025-08-09,10:05:35.000,221,11044636,4645,0,1754733934,12530.33176750999,392.92055007000454,52938.0102864 2025-08-09,10:05:36.000,221,11044650,4605,0,1754733935,12530.49343894999,393.08268006000435,52941.51782064001 2025-08-09,10:05:37.000,221,11044664,4565,0,1754733936,12530.39239429999,393.3998909100046,52945.14413592 2025-08-09,10:05:38.000,221,11044679,5285,0,1754733937,12530.116205589999,393.3998909100046,52948.84730952001 2025-08-09,10:05:39.000,221,11044647,5125,0,1754733938,12529.27416683999,394.13300043000345,52952.592405840005 2025-08-09,10:05:40.000,221,11044634,4325,0,1754733939,12528.08183997,394.90840472999844,52956.26763096 2025-08-09,10:05:41.000,221,11044629,4845,0,1754733940,12525.7443404,395.8177425000031,52959.900933360004 2025-08-09,10:05:42.000,221,11044629,4885,0,1754733941,12523.979427179998,396.39577116000146,52963.74384936 2025-08-09,10:05:43.000,221,11044650,4445,0,1754733942,12522.968980679994,396.80462070000067,52967.37715176 2025-08-09,10:05:44.000,221,11044631,5085,0,1754733943,12521.588037129994,396.69183462000365,52971.373784400006 2025-08-09,10:05:45.000,221,11044632,4525,0,1754733944,12520.79988885999,397.26281415000267,52975.47522384 2025-08-09,10:05:46.000,221,11044633,4965,0,1754733945,12521.325321039993,398.3554292999979,52979.69544432 2025-08-09,10:05:47.000,221,11044628,4445,0,1754733946,12522.531120530002,398.58100145999924,52984.2300852 2025-08-09,10:05:48.000,221,11044662,4605,0,1754733947,12523.474203929996,397.55887761000486,52988.82062304 2025-08-09,10:05:49.000,221,11044663,4845,0,1754733948,12523.797546809998,395.77544771999965,52993.33430256 2025-08-09,10:05:50.000,221,11044624,4405,0,1754733949,12524.188252789994,394.4008673700009,52997.847982080006 2025-08-09,10:05:51.000,221,11044646,4645,0,1754733950,12524.45770518999,393.7030034999989,53002.38262296 2025-08-09,10:05:52.000,221,11044619,5445,0,1754733951,12524.969664750002,393.4351365600014,53007.16181304001 2025-08-09,10:05:53.000,221,11044675,5085,0,1754733952,12526.377553539998,392.6667813899985,53011.73138952 2025-08-09,10:05:54.000,221,11044594,4645,0,1754733953,12527.87975067,390.22778241000196,53016.71320608 2025-08-09,10:05:55.000,221,11044647,5005,0,1754733954,12528.984505509994,386.50584176999837,53022.07931424 2025-08-09,10:05:56.000,221,11044594,4325,0,1754733955,12529.604246030001,382.69931157000246,53027.5851648 2025-08-09,10:05:57.000,221,11044639,5125,0,1754733956,12530.64163777,379.5906452400013,53033.23774488 2025-08-09,10:05:58.000,221,11044633,5085,0,1754733957,12533.147545089996,376.46788065000146,53039.09993856001 2025-08-09,10:05:59.000,221,11044631,4885,0,1754733958,12536.232775069999,372.17496047999884,53045.10187464 2025-08-09,10:06:00.000,221,11044606,4445,0,1754733959,12539.493149109992,366.2748386700041,53051.250540240006 2025-08-09,10:06:01.000,221,11044635,5085,0,1754733960,12543.056657100002,359.62750908000453,53057.6297808 2025-08-09,10:06:02.000,221,11044615,4125,0,1754733961,12546.822254389997,352.7969021099998,53064.37235160001 2025-08-09,10:06:03.000,221,11044658,4445,0,1754733962,12549.954638539995,346.73465030999796,53070.59787552 2025-08-09,10:06:04.000,221,11044673,4925,0,1754733963,12552.918614939997,341.17288674000156,53077.0190388 2025-08-09,10:06:05.000,221,11044647,5165,0,1754733964,12555.69397465999,336.5416083300006,53083.426227840006 2025-08-09,10:06:06.000,221,11044667,4925,0,1754733965,12558.24029984,331.56492255000194,53089.78450704 2025-08-09,10:06:07.000,221,11044656,4485,0,1754733966,12560.806833949995,325.3828355400037,53096.14278624001 2025-08-09,10:06:08.000,221,11044612,4725,0,1754733967,12562.922035289994,319.5532050300026,53102.4521556 2025-08-09,10:06:09.000,221,11044639,4845,0,1754733968,12563.791019279997,315.1052039999995,53108.5658856 2025-08-09,10:06:10.000,221,11044620,4485,0,1754733969,12563.521566880001,310.6572029700037,53114.49096336 2025-08-09,10:06:11.000,221,11044622,4605,0,1754733970,12563.33295019999,306.0682193399989,53120.0946336 2025-08-09,10:06:12.000,221,11044659,4925,0,1754733971,12563.31947758,301.90923263999866,53125.74022656 2025-08-09,10:06:13.000,221,11044609,5085,0,1754733972,12562.666055510002,298.5045028500026,53130.71505600001 2025-08-09,10:06:14.000,221,11044624,4485,0,1754733973,12560.69231667999,294.88829916000395,53135.55713016001 2025-08-09,10:06:15.000,221,11044609,4845,0,1754733974,12558.597324269991,290.5319368199998,53140.231513440005 2025-08-09,10:06:16.000,221,11044618,4645,0,1754733975,12556.731366399988,285.0054189000002,53144.591476320005 2025-08-09,10:06:17.000,221,11044651,4285,0,1754733976,12554.441020999999,279.27447621000465,53148.734838480006 2025-08-09,10:06:18.000,221,11044655,4925,0,1754733977,12551.133492789995,273.98057957999845,53152.58474160001 2025-08-09,10:06:19.000,221,11044662,3725,0,1754733978,12547.42852229,269.6383155000003,53156.17612128 2025-08-09,10:06:20.000,221,11044650,3924,0,1754733979,12544.141203009996,265.3242479399996,53159.36923512001 2025-08-09,10:06:21.000,221,11044689,5365,0,1754733980,12540.988609929998,261.5177177400037,53162.28286416 2025-08-09,10:06:22.000,221,11044662,4605,0,1754733981,12537.7349722,259.54396134000126,53164.93796976 2025-08-09,10:06:23.000,221,11044625,5005,0,1754733982,12534.824886279988,259.08576788999926,53166.90135048 2025-08-09,10:06:24.000,221,11044664,4605,0,1754733983,12531.948481909996,258.69101660999877,53168.84376984 2025-08-09,10:06:25.000,221,11044639,4885,0,1754733984,12529.489728759996,257.1895519200043,53170.60452408001 2025-08-09,10:06:26.000,221,11044595,5085,0,1754733985,12525.899275529991,255.32858159999887,53172.358291200006 2025-08-09,10:06:27.000,221,11044672,4605,0,1754733986,12521.190594840002,254.51088252000045,53173.90943184001 2025-08-09,10:06:28.000,221,11044684,4605,0,1754733987,12517.499096959997,253.88350994999928,53175.50948232 2025-08-09,10:06:29.000,221,11044648,3924,0,1754733988,12515.154861080002,252.14942397000414,53177.1095328 2025-08-09,10:06:30.000,221,11044690,4285,0,1754733989,12513.43036572,249.1887893700041,53178.926184 2025-08-09,10:06:31.000,221,11044650,4485,0,1754733990,12511.577880470002,245.6783226300031,53180.721873840004 2025-08-09,10:06:32.000,221,11044623,5205,0,1754733991,12509.240380900002,242.81637585000135,53182.35685992 2025-08-09,10:06:33.000,221,11044659,5165,0,1754733992,12506.31682236,239.84164299000258,53183.6774256 2025-08-09,10:06:34.000,221,11044646,4805,0,1754733993,12502.786995919996,234.4772550600028,53184.75344208 2025-08-09,10:06:35.000,221,11044636,4445,0,1754733994,12499.479467709993,228.42205239000032,53185.81548432001 2025-08-09,10:06:36.000,221,11044651,4765,0,1754733995,12495.38379123,222.78979752000305,53186.52817056 2025-08-09,10:06:37.000,221,11044659,5125,0,1754733996,12490.38544921,217.27737786000216,53187.212908320005 2025-08-09,10:06:38.000,221,11044648,4405,0,1754733997,12485.676768519996,212.51921510999819,53187.80681352001 2025-08-09,10:06:39.000,221,11044624,4645,0,1754733998,12480.947878899991,210.12956004000443,53188.316873280004 2025-08-09,10:06:40.000,221,11044668,4605,0,1754733999,12476.778103009994,210.0731670000023,53188.6382808 2025-08-09,10:06:41.000,221,11044633,5285,0,1754734000,12473.32911228999,210.9754556400003,53188.81295880001 2025-08-09,10:06:42.000,221,11044703,5365,0,1754734001,12470.87709545,212.96331030000147,53188.90379136 2025-08-09,10:06:43.000,221,11044691,4165,0,1754734002,12469.475942969999,214.8595262700037,53188.987636800004 2025-08-09,10:06:44.000,221,11044651,4085,0,1754734003,12467.865964880002,215.98738707000302,53189.03654664 2025-08-09,10:06:45.000,221,11044647,4004,0,1754734004,12466.2627231,215.3670636300012,53189.01558528 2025-08-09,10:06:46.000,221,11044682,4645,0,1754734005,12464.69316286999,214.53526629000407,53188.889817120005 2025-08-09,10:06:47.000,221,11044649,5165,0,1754734006,12463.871333049996,213.57658461000392,53188.54046112 2025-08-09,10:06:48.000,221,11044640,4685,0,1754734007,12464.174466999997,212.1244638299977,53188.26097632001 2025-08-09,10:06:49.000,221,11044624,4445,0,1754734008,12464.81441644999,210.1507074300025,53188.04437560001 2025-08-09,10:06:50.000,221,11044563,4965,0,1754734009,12465.434156969997,209.1215344500015,53187.86271048 2025-08-09,10:06:51.000,221,11044673,5205,0,1754734010,12465.986534389995,207.52138194000145,53187.646109760004 2025-08-09,10:06:52.000,221,11044640,4725,0,1754734011,12466.02021594,203.6725569600021,53187.50636736 2025-08-09,10:06:53.000,221,11044622,4485,0,1754734012,12465.83159925999,198.46324989000277,53187.49239312001 2025-08-09,10:06:54.000,221,11044632,4445,0,1754734013,12465.636246269998,193.1764023900032,53187.6251484 2025-08-09,10:06:55.000,221,11044629,5085,0,1754734014,12466.087579039995,189.98314650000248,53187.70200672 2025-08-09,10:06:56.000,221,11044635,4925,0,1754734015,12466.916145169998,188.41119050999987,53187.65309688 2025-08-09,10:06:57.000,221,11044634,4725,0,1754734016,12467.623457720001,186.7334975699996,53187.67405824 2025-08-09,10:06:58.000,221,11044636,4565,0,1754734017,12467.731238679997,184.71039726000163,53187.5552772 2025-08-09,10:06:59.000,221,11044601,4845,0,1754734018,12467.751447609997,182.52516696000384,53187.49239312001 2025-08-09,10:07:00.000,221,11044634,4685,0,1754734019,12468.276879789999,180.62190186000225,53187.35265072001 2025-08-09,10:07:01.000,221,11044642,4605,0,1754734020,12469.563514999994,178.68339111000387,53187.28976664 2025-08-09,10:07:02.000,221,11044647,4325,0,1754734021,12471.01182164999,176.6461925399999,53187.1011144 2025-08-09,10:07:03.000,221,11044609,5005,0,1754734022,12472.412974129991,175.07423655000457,53187.01028184 2025-08-09,10:07:04.000,221,11044633,4925,0,1754734023,12473.14723191999,174.3622744200038,53186.828616720006 2025-08-09,10:07:05.000,221,11044697,3965,0,1754734024,12473.34932121999,174.55260093000106,53186.60502888001 2025-08-09,10:07:06.000,221,11044651,4765,0,1754734025,12474.278931999994,174.4468639800034,53186.51419632001 2025-08-09,10:07:07.000,221,11044662,3565,0,1754734026,12476.03710891,172.64933582999947,53186.5770804 2025-08-09,10:07:08.000,221,11044643,4965,0,1754734027,12477.572987589992,170.40771248999954,53186.63297736001 2025-08-09,10:07:09.000,221,11044645,5005,0,1754734028,12479.095393649994,169.1670656100032,53186.84957808001 2025-08-09,10:07:10.000,221,11044622,4445,0,1754734029,12480.71210805,167.23560399000417,53186.98932048001 2025-08-09,10:07:11.000,221,11044652,4525,0,1754734030,12481.66192775999,163.23169815000438,53187.47143176001 2025-08-09,10:07:12.000,221,11044633,4405,0,1754734031,12482.254723040001,157.70518023000477,53188.267963440005 2025-08-09,10:07:13.000,221,11044674,4685,0,1754734032,12482.631956399993,153.70832352000434,53189.04353376 2025-08-09,10:07:14.000,221,11044644,4485,0,1754734033,12483.783865409998,150.25424981999822,53189.90294952 2025-08-09,10:07:15.000,221,11044688,4445,0,1754734034,12485.44099766999,146.66624265000428,53190.72742968001 2025-08-09,10:07:16.000,221,11044620,4565,0,1754734035,12487.286746609992,141.66840948000026,53191.55889696 2025-08-09,10:07:17.000,221,11044651,4885,0,1754734036,12489.132495549995,135.5286172499982,53192.46722256 2025-08-09,10:07:18.000,221,11044623,4925,0,1754734037,12490.574065889996,131.1017636100005,53193.38253528 2025-08-09,10:07:19.000,221,11044648,4485,0,1754734038,12491.342005229999,127.51375643999927,53194.38169344 2025-08-09,10:07:20.000,221,11044647,5044,0,1754734039,12491.914591579996,124.03853535000235,53195.39482584 2025-08-09,10:07:21.000,221,11044636,3565,0,1754734040,12492.204252909993,120.6197073000003,53196.40795824001 2025-08-09,10:07:22.000,221,11044630,5205,0,1754734041,12492.089735640002,117.58858139999938,53197.51891032 2025-08-09,10:07:23.000,221,11044630,4685,0,1754734042,12492.709476159995,115.3046632800033,53198.713707840005 2025-08-09,10:07:24.000,221,11044672,3765,0,1754734043,12495.05371203999,112.66828866000287,53200.3067712 2025-08-09,10:07:25.000,221,11044639,5125,0,1754734044,12498.745209919995,110.23633880999841,53202.20726784001 2025-08-09,10:07:26.000,221,11044681,5085,0,1754734045,12502.61858817,107.05718118000368,53204.19160992001 2025-08-09,10:07:27.000,221,11044702,4765,0,1754734046,12505.643191360003,102.7572118800017,53206.53229512 2025-08-09,10:07:28.000,221,11044680,4445,0,1754734047,12507.744920079997,97.95675435000157,53208.872980320004 2025-08-09,10:07:29.000,221,11044637,5005,0,1754734048,12510.277772640002,95.29923234000307,53211.171742800005 2025-08-09,10:07:30.000,221,11044618,4405,0,1754734049,12513.40342047999,94.6084176000004,53213.30980152 2025-08-09,10:07:31.000,221,11044662,4805,0,1754734050,12516.219198059996,94.50972978000209,53215.51773144 2025-08-09,10:07:32.000,221,11044678,4685,0,1754734051,12518.2670363,93.86120982000284,53217.85841664 2025-08-09,10:07:33.000,221,11044646,4445,0,1754734052,12519.27748279999,93.2126898600036,53219.77987464 2025-08-09,10:07:34.000,221,11044690,4285,0,1754734053,12519.311164349994,92.33154861000367,53221.63146144001 2025-08-09,10:07:35.000,221,11044595,3885,0,1754734054,12518.920458369998,90.04058136000094,53223.38522856001 2025-08-09,10:07:36.000,221,11044568,4645,0,1754734055,12519.910695940001,86.51601636000123,53224.901433600004 2025-08-09,10:07:37.000,221,11044628,4645,0,1754734056,12522.214513959996,83.259318299999,53226.50148408001 2025-08-09,10:07:38.000,221,11044576,4765,0,1754734057,12524.807993310002,80.34097848000238,53227.82903688 2025-08-09,10:07:39.000,221,11044602,4685,0,1754734058,12527.253273839997,76.63313610000478,53228.96095032 2025-08-09,10:07:40.000,221,11044581,5085,0,1754734059,12529.09228646999,72.47414940000453,53230.18369632 2025-08-09,10:07:41.000,221,11044597,5005,0,1754734060,12529.786126400002,69.8095782599994,53231.37150672 2025-08-09,10:07:42.000,221,11044602,4004,0,1754734061,12530.655110389991,70.08449433000351,53232.53835576001 2025-08-09,10:07:43.000,221,11044588,4565,0,1754734062,12531.948481909996,71.34628859999793,53233.6702692 2025-08-09,10:07:44.000,221,11044647,4965,0,1754734063,12533.86833025999,72.53759156999877,53234.78122128 2025-08-09,10:07:45.000,221,11044645,4965,0,1754734064,12535.384000009995,74.04610538999987,53235.7314696 2025-08-09,10:07:46.000,221,11044663,4645,0,1754734065,12536.003740529988,75.57576659999904,53236.45813008 2025-08-09,10:07:47.000,221,11044620,3685,0,1754734066,12537.088286439997,76.34412177000195,53237.1288936 2025-08-09,10:07:48.000,221,11044631,5005,0,1754734067,12539.405577079997,77.71870212000067,53237.92542528001 2025-08-09,10:07:49.000,221,11044656,4445,0,1754734068,12542.066419529998,79.65721286999906,53238.700995600004 2025-08-09,10:07:50.000,221,11044625,4965,0,1754734069,12543.016239240002,82.73768268000276,53239.63726968 2025-08-09,10:07:51.000,221,11044652,4445,0,1754734070,12543.070129719992,86.60060592000082,53240.42681424 2025-08-09,10:07:52.000,221,11044624,4605,0,1754734071,12543.359791049988,90.85123131,53241.15347472 2025-08-09,10:07:53.000,221,11044639,5085,0,1754734072,12543.447363079998,94.14317501999903,53241.635586 2025-08-09,10:07:54.000,221,11044624,4605,0,1754734073,12542.975821380001,97.86511566000263,53242.08276168 2025-08-09,10:07:55.000,221,11044712,4445,0,1754734074,12542.147255249998,102.09459366000374,53242.45307904001 2025-08-09,10:07:56.000,221,11044634,4645,0,1754734075,12542.598588019995,104.80145957999775,53242.59282144 2025-08-09,10:07:57.000,221,11044647,5165,0,1754734076,12543.56188034999,105.68964996000432,53242.683654 2025-08-09,10:07:58.000,221,11044666,4645,0,1754734077,12543.91216847,107.28980247000436,53242.746538080006 2025-08-09,10:07:59.000,221,11044671,5044,0,1754734078,12542.827622559991,109.91207882999879,53242.578847200006 2025-08-09,10:08:00.000,221,11044653,4925,0,1754734079,12540.766311699997,112.50615867000306,53242.341285120005 2025-08-09,10:08:01.000,221,11044624,4605,0,1754734080,12539.553775899993,113.50713512999937,53241.838212480005 2025-08-09,10:08:02.000,221,11044639,5405,0,1754734081,12538.86667227999,113.66926511999918,53241.2512944 2025-08-09,10:08:03.000,221,11044631,4045,0,1754734082,12538.179568660002,113.47188948000257,53240.67136344 2025-08-09,10:08:04.000,221,11044649,4605,0,1754734083,12537.46551979999,113.10533471999952,53240.24514912 2025-08-09,10:08:05.000,221,11044604,4485,0,1754734084,12537.081550130002,112.42156911000347,53239.88880600001 2025-08-09,10:08:06.000,221,11044684,4485,0,1754734085,12537.229748949998,111.57567351000034,53239.65124392001 2025-08-09,10:08:07.000,221,11044688,4405,0,1754734086,12537.074813819992,111.7307543700008,53239.51848864 2025-08-09,10:08:08.000,221,11044699,4885,0,1754734087,12536.340556029994,113.21812080000382,53239.539450000004 2025-08-09,10:08:09.000,221,11044677,4765,0,1754734088,12534.770995799998,116.07301844999893,53239.46259168001 2025-08-09,10:08:10.000,221,11044648,4725,0,1754734089,12532.588431359989,119.75266430999909,53239.28092656 2025-08-09,10:08:11.000,221,11044639,4845,0,1754734090,12530.35871275,123.15034497000306,53239.04336448 2025-08-09,10:08:12.000,221,11044712,4805,0,1754734091,12528.364764990001,126.8863838699981,53238.68003424 2025-08-09,10:08:13.000,221,11044640,4685,0,1754734092,12527.084866090001,131.4471709799982,53238.54029184 2025-08-09,10:08:14.000,221,11044693,4925,0,1754734093,12525.986847560001,137.10762237000017,53238.4215108 2025-08-09,10:08:15.000,221,11044641,4885,0,1754734094,12524.807993310002,141.7459499100005,53238.365613840004 2025-08-09,10:08:16.000,221,11044688,4525,0,1754734095,12523.070025329995,145.46084142000473,53238.365613840004 2025-08-09,10:08:17.000,221,11044663,4765,0,1754734096,12521.891171079995,148.19590386000345,53238.37958808001 2025-08-09,10:08:18.000,221,11044673,4685,0,1754734097,12521.473519859988,150.78998370000045,53238.37260096 2025-08-09,10:08:19.000,221,11044662,4645,0,1754734098,12521.069341260001,153.83520786000008,53238.365613840004 2025-08-09,10:08:20.000,221,11044647,4885,0,1754734099,12521.170385910002,156.28125597000326,53238.37958808001 2025-08-09,10:08:21.000,221,11044644,4565,0,1754734100,12522.753418759989,155.62568688000465,53238.533304720004 2025-08-09,10:08:22.000,221,11044638,4765,0,1754734101,12525.892539219996,151.75571450999996,53238.88266072001 2025-08-09,10:08:23.000,221,11044641,5085,0,1754734102,12528.358028679992,148.16065820999938,53239.33682352001 2025-08-09,10:08:24.000,221,11044687,4004,0,1754734103,12529.678345439992,143.30380764000438,53239.944702960005 2025-08-09,10:08:25.000,221,11044655,4725,0,1754734104,12530.27114071999,136.14189156000066,53240.67136344 2025-08-09,10:08:26.000,221,11044684,4004,0,1754734105,12531.59145747999,127.63359165000293,53241.37706256001 2025-08-09,10:08:27.000,221,11044624,4605,0,1754734106,12533.228380809996,120.75364077000268,53241.95000640001 2025-08-09,10:08:28.000,221,11044694,4965,0,1754734107,12534.575642809992,116.25629583000409,53242.51596312 2025-08-09,10:08:29.000,221,11044671,5005,0,1754734108,12535.006766649989,114.79007678999915,53243.14480392 2025-08-09,10:08:30.000,221,11044672,4485,0,1754734109,12534.609324359997,115.7487584699993,53243.77364472001 2025-08-09,10:08:31.000,221,11044655,4485,0,1754734110,12534.104101109995,116.7003910200001,53244.24178176 2025-08-09,10:08:32.000,221,11044628,3965,0,1754734111,12533.598877859993,117.28546880999784,53244.62607336 2025-08-09,10:08:33.000,221,11044618,4405,0,1754734112,12533.05323674999,117.88464486000157,53244.77280288 2025-08-09,10:08:34.000,221,11044641,4765,0,1754734113,12532.426759919988,118.99840740000218,53244.91254528 2025-08-09,10:08:35.000,221,11044665,4805,0,1754734114,12531.705974749995,119.68217300999822,53244.94049376 2025-08-09,10:08:36.000,221,11044641,5005,0,1754734115,12530.756155039991,118.61070525000105,53244.926519520006 2025-08-09,10:08:37.000,221,11044656,4565,0,1754734116,12530.27114071999,115.91088845999911,53244.87760968001 2025-08-09,10:08:38.000,221,11044662,4525,0,1754734117,12530.29134964999,113.6481177300011,53244.472356720005 2025-08-09,10:08:39.000,221,11044660,4445,0,1754734118,12530.29134964999,112.33697955000389,53243.88543864 2025-08-09,10:08:40.000,221,11044647,5005,0,1754734119,12531.308532459989,111.57567351000034,53243.30550768 2025-08-09,10:08:41.000,221,11044681,5005,0,1754734120,12533.0195552,110.77912182,53242.88628048001 2025-08-09,10:08:42.000,221,11044659,5005,0,1754734121,12534.676687459993,109.6301136300026,53242.795447920005 2025-08-09,10:08:43.000,221,11044662,4525,0,1754734122,12535.13475654,109.67945753999811,53242.92121608 2025-08-09,10:08:44.000,221,11044688,4565,0,1754734123,12534.946139859989,111.99157217999891,53243.41031448001 2025-08-09,10:08:45.000,221,11044645,4965,0,1754734124,12535.485044659996,116.05187106000085,53244.03915528001 2025-08-09,10:08:46.000,221,11044659,4885,0,1754734125,12536.872724519992,120.25315254000452,53244.77979000001 2025-08-09,10:08:47.000,221,11044636,4645,0,1754734126,12536.919878690001,123.66493145999993,53245.429592160006 2025-08-09,10:08:48.000,221,11044673,5005,0,1754734127,12535.343582149995,126.03343914000288,53245.86978072 2025-08-09,10:08:49.000,221,11044644,4445,0,1754734128,12534.09062848999,126.6396643199987,53245.99554888 2025-08-09,10:08:50.000,221,11044650,3725,0,1754734129,12534.023265389995,125.75852306999877,53245.96061328 2025-08-09,10:08:51.000,221,11044659,4245,0,1754734130,12535.781442300002,124.3416479400039,53245.862793600005 2025-08-09,10:08:52.000,221,11044608,4885,0,1754734131,12538.489438919998,121.881501570002,53245.83484512001 2025-08-09,10:08:53.000,221,11044682,4565,0,1754734132,12540.05226284,119.61873084000399,53245.7230512 2025-08-09,10:08:54.000,221,11044612,4525,0,1754734133,12539.789546749998,120.09807168000407,53245.541386079996 2025-08-09,10:08:55.000,221,11044707,4765,0,1754734134,12538.738682389994,122.5864145700034,53245.1990172 2025-08-09,10:08:56.000,221,11044665,4925,0,1754734135,12538.469229989998,124.8844309499982,53244.702931679996 2025-08-09,10:08:57.000,221,11044661,5165,0,1754734136,12539.17654254,125.31442788000277,53243.88543864 2025-08-09,10:08:58.000,221,11044682,4645,0,1754734137,12540.476650370001,123.15739410000242,53242.893267600004 2025-08-09,10:08:59.000,221,11044652,4445,0,1754734138,12542.052946909993,120.01348212000448,53241.76834128 2025-08-09,10:09:00.000,221,11044651,5005,0,1754734139,12543.339582119988,117.5674340100013,53240.55956952001 2025-08-09,10:09:01.000,221,11044664,4645,0,1754734140,12544.579063159988,116.89071753000462,53239.58137272001 2025-08-09,10:09:02.000,221,11044629,5245,0,1754734141,12546.39113055,115.47384240000247,53238.54727896001 2025-08-09,10:09:03.000,221,11044605,4085,0,1754734142,12548.72863012,111.06108702000347,53237.78568288001 2025-08-09,10:09:04.000,221,11044622,4405,0,1754734143,12550.116309979996,106.02800820000266,53237.00312544 2025-08-09,10:09:05.000,221,11044650,3804,0,1754734144,12549.954638539995,102.83475231000193,53236.28345208 2025-08-09,10:09:06.000,221,11044701,4325,0,1754734145,12548.863356319991,101.953611060002,53235.598714319996 2025-08-09,10:09:07.000,221,11044686,4725,0,1754734146,12548.162780079998,101.63640021000174,53234.8930152 2025-08-09,10:09:08.000,221,11044666,4485,0,1754734147,12549.328161709993,99.43707164999796,53234.11045776 2025-08-09,10:09:09.000,221,11044606,4645,0,1754734148,12551.840805339998,95.00316888000089,53233.27200336 2025-08-09,10:09:10.000,221,11044649,3965,0,1754734149,12554.501647789999,89.99828658000479,53232.36367776 2025-08-09,10:09:11.000,221,11044685,5005,0,1754734150,12554.90582639,87.13633980000304,53231.45535216001 2025-08-09,10:09:12.000,221,11044698,4605,0,1754734151,12553.881907269992,87.55928760000097,53230.26055464001 2025-08-09,10:09:13.000,221,11044594,4445,0,1754734152,12554.346712659993,88.99026099000184,53229.1985124 2025-08-09,10:09:14.000,221,11044622,4565,0,1754734153,12556.967137249994,88.12321800000063,53228.12948304001 2025-08-09,10:09:15.000,221,11044606,4445,0,1754734154,12559.196855859998,84.87356906999776,53227.29102864001 2025-08-09,10:09:16.000,221,11044659,4805,0,1754734155,12559.075602279998,82.40637357000378,53226.73205904 2025-08-09,10:09:17.000,221,11044594,4565,0,1754734156,12557.586877770002,81.99752403000457,53226.33379320001 2025-08-09,10:09:18.000,221,11044610,4285,0,1754734157,12555.720919899999,84.68324256000051,53225.64905544 2025-08-09,10:09:19.000,221,11044643,4925,0,1754734158,12555.229169270002,87.86944932000188,53224.754704080005 2025-08-09,10:09:20.000,221,11044643,4805,0,1754734159,12555.91627288999,88.70829578999837,53223.916249680005 2025-08-09,10:09:21.000,221,11044613,4765,0,1754734160,12556.394550899997,88.89157317000354,53223.30138312 2025-08-09,10:09:22.000,221,11044693,3804,0,1754734161,12555.646820489994,90.94286999999895,53222.861194560006 2025-08-09,10:09:23.000,221,11044667,5005,0,1754734162,12554.501647789999,95.4120184200001,53222.407031760005 2025-08-09,10:09:24.000,221,11044690,4605,0,1754734163,12553.120704239998,101.72803890000068,53221.74325536 2025-08-09,10:09:25.000,221,11044693,5205,0,1754734164,12551.06612969,107.78324157000316,53220.443651040005 2025-08-09,10:09:26.000,221,11044657,4165,0,1754734165,12548.358133069989,112.33697955000389,53218.87853616001 2025-08-09,10:09:27.000,221,11044691,5005,0,1754734166,12545.06407747999,116.34088539000368,53216.97803952 2025-08-09,10:09:28.000,221,11044692,3525,0,1754734167,12542.4503892,121.39511160000256,53214.74914824 2025-08-09,10:09:29.000,221,11044673,5044,0,1754734168,12541.695922480001,127.80981990000146,53212.35256608 2025-08-09,10:09:30.000,221,11044693,5005,0,1754734169,12542.83435887,133.06142175000423,53209.69047336 2025-08-09,10:09:31.000,221,11044652,4525,0,1754734170,12544.296138140002,135.19025900999986,53206.91658672 2025-08-09,10:09:32.000,221,11044635,5165,0,1754734171,12544.86198817999,138.43990794000274,53203.98898344 2025-08-09,10:09:33.000,221,11044681,5205,0,1754734172,12544.215302420002,145.57362750000175,53201.012470320005 2025-08-09,10:09:34.000,221,11044679,4445,0,1754734173,12543.95258633,155.10405126000114,53197.72852392001 2025-08-09,10:09:35.000,221,11044691,4325,0,1754734174,12545.434574530002,162.71711166000023,53194.56335856001 2025-08-09,10:09:36.000,221,11044694,3685,0,1754734175,12547.953954470002,167.0170809600022,53191.77549768 2025-08-09,10:09:37.000,221,11044684,4565,0,1754734176,12549.77949447999,169.13181995999912,53189.39987688 2025-08-09,10:09:38.000,221,11044680,4565,0,1754734177,12550.608060609993,169.87902774000395,53187.52034160001 2025-08-09,10:09:39.000,221,11044635,5085,0,1754734178,12550.762995739999,171.19016592000116,53186.0181108 2025-08-09,10:09:40.000,221,11044679,4885,0,1754734179,12549.92095698999,175.52538086999994,53184.52286712001 2025-08-09,10:09:41.000,221,11044672,4445,0,1754734180,12548.43896878999,182.60975652000343,53183.03461056 2025-08-09,10:09:42.000,221,11044690,4525,0,1754734181,12548.344660449999,188.1785692199992,53181.37866312 2025-08-09,10:09:43.000,221,11044657,4925,0,1754734182,12550.803413599999,188.48168181000074,53180.12796864 2025-08-09,10:09:44.000,221,11044681,4965,0,1754734183,12553.46425605,185.06990288999805,53179.044965040004 2025-08-09,10:09:45.000,221,11044667,4965,0,1754734184,12554.319767419998,181.74271353000222,53177.989909920005 2025-08-09,10:09:46.000,221,11044676,4525,0,1754734185,12554.80478174,181.84140135000052,53176.718254080006 2025-08-09,10:09:47.000,221,11044670,4645,0,1754734186,12556.050999089995,184.2240072900022,53175.39070128 2025-08-09,10:09:48.000,221,11044719,5005,0,1754734187,12558.23356352999,184.85137986000336,53174.16096816 2025-08-09,10:09:49.000,221,11044715,4965,0,1754734188,12559.904168410001,182.73664085999917,53173.00110624001 2025-08-09,10:09:50.000,221,11044734,4645,0,1754734189,12561.029132179996,179.5645323600038,53171.82727008001 2025-08-09,10:09:51.000,221,11044688,4645,0,1754734190,12562.410075729997,175.76505128999997,53170.53465288001 2025-08-09,10:09:52.000,221,11044682,4685,0,1754734191,12564.046999059989,170.40066336000018,53169.27697128 2025-08-09,10:09:53.000,221,11044714,4565,0,1754734192,12564.781256850001,164.1480850500011,53168.18698056001 2025-08-09,10:09:54.000,221,11044696,4645,0,1754734193,12564.713893749991,157.4725589400041,53166.9782088 2025-08-09,10:09:55.000,221,11044663,5165,0,1754734194,12564.976609839992,151.26932454000053,53165.69257872001 2025-08-09,10:09:56.000,221,11044755,4885,0,1754734195,12566.397971249993,145.65821706000133,53164.49079408 2025-08-09,10:09:57.000,221,11044700,4445,0,1754734196,12568.243720189996,140.58989259000373,53163.68028816001 2025-08-09,10:09:58.000,221,11044694,4605,0,1754734197,12569.954742929993,136.0714002599998,53163.12131856 2025-08-09,10:09:59.000,221,11044687,4765,0,1754734198,12570.6755281,133.42092738000065,53162.632220160005 2025-08-09,10:10:00.000,221,11044651,4845,0,1754734199,12570.33197629,132.86404611000034,53162.24094144001 2025-08-09,10:10:01.000,221,11044643,5285,0,1754734200,12569.34847502999,133.9848577800003,53161.70992032 2025-08-09,10:10:02.000,221,11044713,4445,0,1754734201,12567.704815389989,136.02205635000428,53161.38152568001 2025-08-09,10:10:03.000,221,11044699,4965,0,1754734202,12566.236299809992,138.55269401999976,53161.171912080004 2025-08-09,10:10:04.000,221,11044693,5125,0,1754734203,12565.178699139993,141.82349034000072,53161.01120832 2025-08-09,10:10:05.000,221,11044638,4445,0,1754734204,12564.828411019997,144.9251075400025,53160.906401520006 2025-08-09,10:10:06.000,221,11044657,4805,0,1754734205,12564.59937648,148.23114951000025,53160.689800800006 2025-08-09,10:10:07.000,221,11044651,4845,0,1754734206,12563.878591309993,152.11522014000366,53160.25659936001 2025-08-09,10:10:08.000,221,11044684,4325,0,1754734207,12563.433994849991,154.43438391000382,53159.879294880004 2025-08-09,10:10:09.000,221,11044676,4445,0,1754734208,12564.121098469994,153.82110960000136,53159.5019904 2025-08-09,10:10:10.000,221,11044634,4645,0,1754734209,12565.239325929993,152.83423140000377,53159.27141544001 2025-08-09,10:10:11.000,221,11044668,4605,0,1754734210,12567.05812963,149.47179639000387,53159.31333816 2025-08-09,10:10:12.000,221,11044665,5205,0,1754734211,12569.503410159996,143.55757632000314,53159.41814496001 2025-08-09,10:10:13.000,221,11044642,4525,0,1754734212,12570.621637619995,140.02596219000407,53159.60679720001 2025-08-09,10:10:14.000,221,11044645,4085,0,1754734213,12569.20701251999,141.25955994000105,53159.62077144 2025-08-09,10:10:15.000,221,11044625,4965,0,1754734214,12566.357553389993,144.8969110199978,53159.2574412 2025-08-09,10:10:16.000,221,11044683,5325,0,1754734215,12564.174988949999,147.97033170000213,53158.88712384001 2025-08-09,10:10:17.000,221,11044689,4205,0,1754734216,12563.37336805999,149.28146987999935,53158.4539224 2025-08-09,10:10:18.000,221,11044645,4165,0,1754734217,12562.396603109992,149.6198281199977,53157.839055840006 2025-08-09,10:10:19.000,221,11044639,4925,0,1754734218,12560.93482383999,150.95916281999962,53157.14034384001 2025-08-09,10:10:20.000,221,11044616,4004,0,1754734219,12558.550170099996,155.47765515000356,53156.38573488 2025-08-09,10:10:21.000,221,11044642,3725,0,1754734220,12556.791993189989,160.03844226000365,53155.39356384001 2025-08-09,10:10:22.000,221,11044693,4445,0,1754734221,12557.07491820999,161.35662957000022,53154.35947008001 2025-08-09,10:10:23.000,221,11044629,5365,0,1754734222,12557.916956959998,160.834993950004,53153.73761640001 2025-08-09,10:10:24.000,221,11044691,4325,0,1754734223,12557.923693269993,160.94073090000165,53153.1786468 2025-08-09,10:10:25.000,221,11044642,3645,0,1754734224,12556.852619979989,162.53383428000234,53152.78038096001 2025-08-09,10:10:26.000,221,11044647,5085,0,1754734225,12555.619875249999,165.5085671400011,53152.43801208 2025-08-09,10:10:27.000,221,11044645,5165,0,1754734226,12554.59595612999,168.1167452400041,53152.21442424 2025-08-09,10:10:28.000,221,11044658,3645,0,1754734227,12553.37668401999,169.8719786100046,53151.8860296 2025-08-09,10:10:29.000,221,11044657,4165,0,1754734228,12552.622217299991,170.4147616199989,53151.45981528001 2025-08-09,10:10:30.000,221,11044680,4645,0,1754734229,12552.959032799998,170.30902467000124,53151.00565248001 2025-08-09,10:10:31.000,221,11044667,5285,0,1754734230,12553.51814652999,170.88705332999962,53150.53052832001 2025-08-09,10:10:32.000,221,11044649,3965,0,1754734231,12552.884933389993,172.50835322999774,53150.06937840001 2025-08-09,10:10:33.000,221,11044670,4525,0,1754734232,12552.37971013999,172.7903184300012,53149.71303528001 2025-08-09,10:10:34.000,221,11044659,5044,0,1754734233,12552.561590509991,171.34524678000162,53149.22393688 2025-08-09,10:10:35.000,221,11044721,4004,0,1754734234,12553.888643580001,168.98378822999803,53148.63701880001 2025-08-09,10:10:36.000,221,11044668,4525,0,1754734235,12555.82196455,167.03822835000028,53147.95926816 2025-08-09,10:10:37.000,221,11044688,3444,0,1754734236,12558.779204639992,164.59218024000438,53147.155749360005 2025-08-09,10:10:38.000,221,11044666,3765,0,1754734237,12561.655609009998,159.44631533999927,53146.436076000005 2025-08-09,10:10:39.000,221,11044640,3725,0,1754734238,12563.21843293,153.27832658999978,53146.04479728001 2025-08-09,10:10:40.000,221,11044640,4725,0,1754734239,12563.184751379995,149.51409117000003,53145.695441280004 2025-08-09,10:10:41.000,221,11044628,4605,0,1754734240,12561.359211369992,150.78998370000045,53145.12249744 2025-08-09,10:10:42.000,221,11044654,4565,0,1754734241,12558.23356352999,155.02651083000092,53144.38186272 2025-08-09,10:10:43.000,221,11044617,4885,0,1754734242,12555.148333550002,158.2761597600038,53143.79494464001 2025-08-09,10:10:44.000,221,11044678,3645,0,1754734243,12553.673081659996,157.86026108999795,53143.29187200001 2025-08-09,10:10:45.000,221,11044684,4485,0,1754734244,12552.898406009997,155.30142689999775,53142.914567520005 2025-08-09,10:10:46.000,221,11044637,4925,0,1754734245,12551.16043802999,154.19471349000378,53142.58617288 2025-08-09,10:10:47.000,221,11044608,4485,0,1754734246,12548.553486059995,155.89355382000213,53142.418482 2025-08-09,10:10:48.000,221,11044637,5085,0,1754734247,12545.326793569991,158.38894584000082,53142.45341760001 2025-08-09,10:10:49.000,221,11044683,4925,0,1754734248,12542.140518939988,159.23484144000395,53142.7329024 2025-08-09,10:10:50.000,221,11044715,5044,0,1754734249,12540.348660479991,159.51680664000014,53143.01937432 2025-08-09,10:10:51.000,221,11044663,4165,0,1754734250,12539.385368149997,161.06761524000467,53143.20802656 2025-08-09,10:10:52.000,221,11044682,4004,0,1754734251,12539.270850879991,163.94366027999786,53143.368730320006 2025-08-09,10:10:53.000,221,11044633,5044,0,1754734252,12539.621139000003,166.26987318000465,53143.69712496001 2025-08-09,10:10:54.000,221,11044672,4845,0,1754734253,12540.24761582999,166.9536387900007,53144.088403680005 2025-08-09,10:10:55.000,221,11044674,4485,0,1754734254,12541.082918269989,164.5075906800048,53144.863974 2025-08-09,10:10:56.000,221,11044692,4525,0,1754734255,12541.877802850002,158.72730407999916,53145.91902912 2025-08-09,10:10:57.000,221,11044689,5044,0,1754734256,12542.194409419993,152.1786623099979,53147.09286528 2025-08-09,10:10:58.000,221,11044693,4965,0,1754734257,12542.369553479999,147.06804306000413,53148.29464992 2025-08-09,10:10:59.000,221,11044679,5205,0,1754734258,12542.34260823999,143.89593456000148,53149.41957624 2025-08-09,10:11:00.000,221,11044690,4445,0,1754734259,12542.369553479999,142.09840641000483,53150.36283744001 2025-08-09,10:11:01.000,221,11044681,5085,0,1754734260,12542.948876139992,140.62513824000052,53151.05456232001 2025-08-09,10:11:02.000,221,11044634,3725,0,1754734261,12544.05363098,139.67350568999973,53151.57859632001 2025-08-09,10:11:03.000,221,11044667,4765,0,1754734262,12544.558854229988,139.7933409000034,53151.9559008 2025-08-09,10:11:04.000,221,11044689,4325,0,1754734263,12545.629927519993,140.02596219000407,53152.32621816001 2025-08-09,10:11:05.000,221,11044736,3685,0,1754734264,12546.721209739997,140.92825083000207,53152.57775448 2025-08-09,10:11:06.000,221,11044664,4445,0,1754734265,12545.582773349997,143.4518393699982,53152.84326504 2025-08-09,10:11:07.000,221,11044675,4325,0,1754734266,12542.53122492,146.7296848199985,53152.82929080001 2025-08-09,10:11:08.000,221,11044679,5165,0,1754734267,12539.216960400001,148.70344122000097,53152.45897344 2025-08-09,10:11:09.000,221,11044684,3725,0,1754734268,12537.169122159998,148.34393559000455,53151.83013264 2025-08-09,10:11:10.000,221,11044691,4285,0,1754734269,12536.46854591999,147.04689566999878,53150.94975552 2025-08-09,10:11:11.000,221,11044704,4525,0,1754734270,12536.118257799993,145.96132965000288,53149.9645716 2025-08-09,10:11:12.000,221,11044675,5165,0,1754734271,12535.35705477,146.13050877000205,53148.82567104001 2025-08-09,10:11:13.000,221,11044683,4765,0,1754734272,12534.696896389993,145.5172344599996,53147.91035832 2025-08-09,10:11:14.000,221,11044710,4605,0,1754734273,12534.649742219997,142.7751228900015,53147.35138872 2025-08-09,10:11:15.000,221,11044712,4685,0,1754734274,12535.080866059994,139.57481787000143,53146.8553032 2025-08-09,10:11:16.000,221,11044674,4405,0,1754734275,12535.505253589996,136.95959063999908,53146.61774112 2025-08-09,10:11:17.000,221,11044687,4805,0,1754734276,12534.555433879992,135.76123853999889,53146.38017904001 2025-08-09,10:11:18.000,221,11044664,4365,0,1754734277,12530.695528249991,136.64942891999817,53145.912042 2025-08-09,10:11:19.000,221,11044695,4805,0,1754734278,12525.67697729999,139.96956915000192,53144.91987096001 2025-08-09,10:11:20.000,221,11044669,4965,0,1754734279,12521.641927609999,142.88085983999918,53143.82289312001 2025-08-09,10:11:21.000,221,11044676,4285,0,1754734280,12520.308138229993,143.42364285000076,53142.73988952001 2025-08-09,10:11:22.000,221,11044715,3965,0,1754734281,12520.78641624,142.52840334000211,53141.74771848 2025-08-09,10:11:23.000,221,11044680,4805,0,1754734282,12521.028923400001,142.70463159000064,53140.951186800005 2025-08-09,10:11:24.000,221,11044671,4885,0,1754734283,12520.74599838,144.05101542000193,53140.34330736001 2025-08-09,10:11:25.000,221,11044683,4965,0,1754734284,12519.52672627,147.55443303000357,53139.93106728 2025-08-09,10:11:26.000,221,11044628,4485,0,1754734285,12517.721395189998,151.80505842000275,53139.728440800005 2025-08-09,10:11:27.000,221,11044608,4285,0,1754734286,12515.161597389997,156.33764900999813,53139.6935052 2025-08-09,10:11:28.000,221,11044617,4845,0,1754734287,12512.04268585999,160.92663264000294,53139.73542792 2025-08-09,10:11:29.000,221,11044621,4925,0,1754734288,12509.62435056999,163.6546459500023,53139.945041520004 2025-08-09,10:11:30.000,221,11044684,3845,0,1754734289,12508.048054029998,164.52873807000287,53140.133693760006 2025-08-09,10:11:31.000,221,11044652,3565,0,1754734290,12506.747946199997,165.3464371500013,53140.469075520006 2025-08-09,10:11:32.000,221,11044608,4605,0,1754734291,12505.11102286999,167.59510962000058,53140.79747016001 2025-08-09,10:11:33.000,221,11044634,3605,0,1754734292,12503.622298359995,170.85180768000282,53141.069967840005 2025-08-09,10:11:34.000,221,11044640,4045,0,1754734293,12502.39628994,173.89703184000246,53141.38438824 2025-08-09,10:11:35.000,221,11044643,4765,0,1754734294,12501.082709489994,175.22931740999775,53141.46124656 2025-08-09,10:11:36.000,221,11044618,4765,0,1754734295,12497.990743199996,177.1537299000047,53141.475220800006 2025-08-09,10:11:37.000,221,11044666,4725,0,1754734296,12492.74315771,181.19993052000063,53141.22368448 2025-08-09,10:11:38.000,221,11044696,4725,0,1754734297,12486.8084686,186.6348097500013,53140.72759896001 2025-08-09,10:11:39.000,221,11044638,4525,0,1754734298,12483.554830870002,191.5410042299991,53140.147668 2025-08-09,10:11:40.000,221,11044711,5245,0,1754734299,12482.288404589992,196.28506872000435,53138.88299928001 2025-08-09,10:11:41.000,221,11044685,5325,0,1754734300,12482.874463559994,200.48635020000074,53137.75108584 2025-08-09,10:11:42.000,221,11044641,5125,0,1754734301,12484.28235234999,201.88912707000418,53136.62615952 2025-08-09,10:11:43.000,221,11044681,5205,0,1754734302,12483.952273159994,202.19223965999845,53135.62700136001 2025-08-09,10:11:44.000,221,11044696,3685,0,1754734303,12481.74276347999,202.67158049999853,53134.6278432 2025-08-09,10:11:45.000,221,11044646,4165,0,1754734304,12479.43220915,203.9404238999996,53133.523878240005 2025-08-09,10:11:46.000,221,11044649,5044,0,1754734305,12477.936748329994,206.24548941000103,53132.350042080005 2025-08-09,10:11:47.000,221,11044658,4765,0,1754734306,12477.498888180002,209.7771035400001,53131.18319304 2025-08-09,10:11:48.000,221,11044677,5285,0,1754734307,12478.239882279995,214.16871153000102,53130.10717656 2025-08-09,10:11:49.000,221,11044706,4765,0,1754734308,12479.34463711999,218.10212606999994,53129.3875032 2025-08-09,10:11:50.000,221,11044732,4525,0,1754734309,12479.883541919997,220.44243722999818,53129.05910856001 2025-08-09,10:11:51.000,221,11044711,5205,0,1754734310,12478.724896599997,220.85128677000466,53129.045134320004 2025-08-09,10:11:52.000,221,11044637,5044,0,1754734311,12476.798311939994,220.04063681999833,53128.96128888 2025-08-09,10:11:53.000,221,11044665,5005,0,1754734312,12476.414342269993,219.79391726999893,53128.62590712 2025-08-09,10:11:54.000,221,11044637,4245,0,1754734313,12477.620141760002,220.04768594999769,53128.08789888 2025-08-09,10:11:55.000,221,11044680,4765,0,1754734314,12479.095393649994,219.80801552999765,53127.487006560004 2025-08-09,10:11:56.000,221,11044688,4805,0,1754734315,12480.860306869996,219.370969470001,53126.935024080005 2025-08-09,10:11:57.000,221,11044644,4805,0,1754734316,12482.753209979994,218.30655084000318,53126.57169384001 2025-08-09,10:11:58.000,221,11044682,4845,0,1754734317,12483.905118989998,215.7618149100017,53126.264260560005 2025-08-09,10:11:59.000,221,11044681,4125,0,1754734318,12483.548094559992,212.3852816400031,53125.90093032001 2025-08-09,10:12:00.000,221,11044677,5365,0,1754734319,12481.675400379994,210.876767820002,53125.39087056 2025-08-09,10:12:01.000,221,11044661,5205,0,1754734320,12478.280300139995,212.60380466999777,53124.45459648 2025-08-09,10:12:02.000,221,11044675,5285,0,1754734321,12473.652455169991,218.43343517999892,53123.10608232 2025-08-09,10:12:03.000,221,11044695,4725,0,1754734322,12469.907066809996,224.36175350999838,53121.904297680005 2025-08-09,10:12:04.000,221,11044686,4565,0,1754734323,12467.037398749999,227.62550069999998,53121.1427016 2025-08-09,10:12:05.000,221,11044654,4605,0,1754734324,12465.616037339998,227.752385040003,53120.513860800005 2025-08-09,10:12:06.000,221,11044667,4845,0,1754734325,12465.211858739996,227.80877807999786,53120.178479040005 2025-08-09,10:12:07.000,221,11044697,4885,0,1754734326,12465.514992689998,228.67582106999907,53120.17149192001 2025-08-09,10:12:08.000,221,11044667,4965,0,1754734327,12465.669927819989,230.0785979400025,53120.40905400001 2025-08-09,10:12:09.000,221,11044651,4925,0,1754734328,12465.029978369996,231.7210452299987,53120.71648728 2025-08-09,10:12:10.000,221,11044684,4645,0,1754734329,12464.046477110001,233.71594901999924,53120.88417816 2025-08-09,10:12:11.000,221,11044667,5085,0,1754734330,12463.53451754999,234.15299508000317,53120.72347440001 2025-08-09,10:12:12.000,221,11044652,4565,0,1754734331,12463.9050146,232.609235609998,53120.38809264001 2025-08-09,10:12:13.000,221,11044682,4125,0,1754734332,12463.53451754999,230.6213809500041,53120.03873664 2025-08-09,10:12:14.000,221,11044632,4285,0,1754734333,12461.31827155999,229.59925710000243,53119.63348368 2025-08-09,10:12:15.000,221,11044674,4525,0,1754734334,12457.182177219998,230.64252834000217,53119.09547544001 2025-08-09,10:12:16.000,221,11044673,4885,0,1754734335,12453.396371000003,232.0312069499996,53118.312918 2025-08-09,10:12:17.000,221,11044663,5044,0,1754734336,12451.954800660002,232.09464912000112,53117.17401744 2025-08-09,10:12:18.000,221,11044670,4445,0,1754734337,12452.70253106999,230.6354792100028,53115.82550328 2025-08-09,10:12:19.000,221,11044468,4445,0,1754734338,12453.241435869997,229.68384666000202,53114.38615656 2025-08-09,10:12:20.000,221,11044652,4645,0,1754734339,12452.76315785999,230.1772857600008,53112.87693864 2025-08-09,10:12:21.000,221,11044698,4405,0,1754734340,12451.092552979993,232.277926499999,53111.409643440005 2025-08-09,10:12:22.000,221,11044687,5005,0,1754734341,12449.502783819997,235.95052322999982,53109.87946416 2025-08-09,10:12:23.000,221,11044678,4565,0,1754734342,12449.199649869995,239.46803910000017,53108.60082120001 2025-08-09,10:12:24.000,221,11044716,4645,0,1754734343,12449.576883230002,242.03392241999973,53107.22435856 2025-08-09,10:12:25.000,221,11044663,5285,0,1754734344,12450.27072316,243.75391014000343,53105.98763832001 2025-08-09,10:12:26.000,221,11044691,4805,0,1754734345,12449.799181459988,246.0237300000008,53104.799827920004 2025-08-09,10:12:27.000,221,11044670,4605,0,1754734346,12448.674217689993,249.3015754500011,53103.598043280006 2025-08-09,10:12:28.000,221,11044739,4965,0,1754734347,12448.270039089992,251.72647616999893,53102.38927152 2025-08-09,10:12:29.000,221,11044626,4004,0,1754734348,12449.469102269992,252.4384382999997,53101.4040876 2025-08-09,10:12:30.000,221,11044650,4765,0,1754734349,12451.32832383,251.99434311000368,53100.67044000001 2025-08-09,10:12:31.000,221,11044653,5085,0,1754734350,12452.318561399989,251.9449992000009,53099.99268936 2025-08-09,10:12:32.000,221,11044605,5405,0,1754734351,12452.217516749988,252.7626982799993,53099.49660384001 2025-08-09,10:12:33.000,221,11044598,4605,0,1754734352,12451.927855419992,253.49580779999815,53099.098338 2025-08-09,10:12:34.000,221,11044643,4245,0,1754734353,12452.042372689997,253.93990299000143,53098.94462136001 2025-08-09,10:12:35.000,221,11044655,5285,0,1754734354,12450.802891649997,254.89153554000222,53098.6441752 2025-08-09,10:12:36.000,221,11044699,4405,0,1754734355,12447.522308679989,257.0626675800013,53098.20398664001 2025-08-09,10:12:37.000,221,11044661,5125,0,1754734356,12443.359269100001,258.82495008000114,53097.56815872 2025-08-09,10:12:38.000,221,11044620,4605,0,1754734357,12440.300984359994,258.98708007000096,53096.91835656 2025-08-09,10:12:39.000,221,11044660,4765,0,1754734358,12440.078686129993,258.6064270499992,53096.31047712001 2025-08-09,10:12:40.000,221,11044661,5125,0,1754734359,12441.250804069998,256.78775151000445,53095.73054616 2025-08-09,10:12:41.000,221,11044661,5285,0,1754734360,12443.184125039996,254.1090821100006,53095.26939624 2025-08-09,10:12:42.000,221,11044645,5205,0,1754734361,12446.410817529999,251.12025099000311,53095.03183416 2025-08-09,10:12:43.000,221,11044657,5165,0,1754734362,12450.378504119995,247.93404423000175,53095.12965384 2025-08-09,10:12:44.000,221,11044662,4765,0,1754734363,12453.409843619993,244.31079141000373,53095.38817728 2025-08-09,10:12:45.000,221,11044673,5085,0,1754734364,12453.74665912,242.28064196999912,53095.5349068 2025-08-09,10:12:46.000,221,11044666,4605,0,1754734365,12452.230989369993,243.0348988800033,53095.38817728 2025-08-09,10:12:47.000,221,11044655,5285,0,1754734366,12449.698136810002,246.24225303000276,53094.98991144001 2025-08-09,10:12:48.000,221,11044618,4685,0,1754734367,12446.929513399991,250.85238404999836,53094.57767136 2025-08-09,10:12:49.000,221,11044676,3804,0,1754734368,12443.642194120002,256.03349460000027,53094.10953432001 2025-08-09,10:12:50.000,221,11044711,5245,0,1754734369,12440.334665909999,260.23477608000394,53093.76716544 2025-08-09,10:12:51.000,221,11044693,5085,0,1754734370,12437.88938537999,261.3696860100026,53093.45274504 2025-08-09,10:12:52.000,221,11044689,4925,0,1754734371,12436.636431719999,259.79068089000066,53093.18723448 2025-08-09,10:12:53.000,221,11044643,5165,0,1754734372,12436.158153709992,257.3728293000022,53093.082427680005 2025-08-09,10:12:54.000,221,11044595,5044,0,1754734373,12434.790682779996,256.6467689100027,53092.87281408 2025-08-09,10:12:55.000,221,11044636,4685,0,1754734374,12432.473392139997,259.3113400500006,53092.40467704001 2025-08-09,10:12:56.000,221,11044629,5245,0,1754734375,12430.63437950999,263.80868498999916,53091.50333856 2025-08-09,10:12:57.000,221,11044653,4965,0,1754734376,12429.4824705,267.89718038999854,53090.245656959996 2025-08-09,10:12:58.000,221,11044627,5085,0,1754734377,12428.088054329994,270.0683124300049,53089.11374352 2025-08-09,10:12:59.000,221,11044596,4885,0,1754734378,12426.201887529991,271.9504301400011,53088.20541792 2025-08-09,10:13:00.000,221,11044681,5245,0,1754734379,12423.938487369996,275.58778121999785,53087.61151272001 2025-08-09,10:13:01.000,221,11044665,5125,0,1754734380,12421.41237112,280.7618426400004,53087.42286048001 2025-08-09,10:13:02.000,221,11044647,5165,0,1754734381,12418.90646379999,284.44148850000056,53087.64644832 2025-08-09,10:13:03.000,221,11044734,4645,0,1754734382,12417.235858919994,284.8432889100004,53087.98183008 2025-08-09,10:13:04.000,221,11044704,4685,0,1754734383,12416.973142829993,283.6308385500015,53088.35214744 2025-08-09,10:13:05.000,221,11044674,4645,0,1754734384,12418.044216119997,281.43855912000436,53088.63861936 2025-08-09,10:13:06.000,221,11044648,4765,0,1754734385,12419.68113944999,279.18283751999843,53088.98797536 2025-08-09,10:13:07.000,221,11044628,4805,0,1754734386,12421.014928829994,277.8364536900044,53089.44912528 2025-08-09,10:13:08.000,221,11044665,4485,0,1754734387,12421.883912819998,276.25744857000245,53090.16879864 2025-08-09,10:13:09.000,221,11044704,4605,0,1754734388,12421.971484849993,275.0027034300001,53090.93039472 2025-08-09,10:13:10.000,221,11044719,4405,0,1754734389,12420.866730009999,275.6653216499981,53091.34962192001 2025-08-09,10:13:11.000,221,11044662,3804,0,1754734390,12418.93340904,277.8223554299984,53091.53128704 2025-08-09,10:13:12.000,221,11044689,5165,0,1754734391,12416.158049319994,280.2472561500035,53091.37058328 2025-08-09,10:13:13.000,221,11044691,4045,0,1754734392,12413.71276879,280.627909169998,53091.07712424 2025-08-09,10:13:14.000,221,11044637,5245,0,1754734393,12413.322062810003,278.80218450000393,53090.84654928001 2025-08-09,10:13:15.000,221,11044668,3725,0,1754734394,12414.938777209994,276.09531858000264,53090.99327880001 2025-08-09,10:13:16.000,221,11044670,3565,0,1754734395,12416.461183269996,273.2333718000009,53091.587183999996 2025-08-09,10:13:17.000,221,11044673,4245,0,1754734396,12417.417739289995,271.53453147000255,53092.46756112 2025-08-09,10:13:18.000,221,11044665,5005,0,1754734397,12417.579410729995,271.1820749699982,53093.56453896 2025-08-09,10:13:19.000,221,11044711,5285,0,1754734398,12417.229122609999,270.2797863300002,53094.7663236 2025-08-09,10:13:20.000,221,11044715,4565,0,1754734399,12416.622854709996,268.87700946000405,53095.85631432001 2025-08-09,10:13:21.000,221,11044701,4925,0,1754734400,12415.686507619997,267.0442356600033,53096.61092328 2025-08-09,10:13:22.000,221,11044632,4525,0,1754734401,12414.507653369998,266.247683970003,53097.03015048001 2025-08-09,10:13:23.000,221,11044688,4765,0,1754734402,12413.89464916,267.00899000999925,53096.91835656 2025-08-09,10:13:24.000,221,11044655,4725,0,1754734403,12413.119973510002,269.27176074000454,53096.54803920001 2025-08-09,10:13:25.000,221,11044643,4205,0,1754734404,12411.004772169988,272.7892766100049,53096.09387640001 2025-08-09,10:13:26.000,221,11044654,4725,0,1754734405,12406.915831999991,277.1879337299979,53095.8493272 2025-08-09,10:13:27.000,221,11044649,5125,0,1754734406,12401.68171913,281.98134212999867,53095.92618552001 2025-08-09,10:13:28.000,221,11044724,4685,0,1754734407,12397.511943240002,285.78787233000185,53096.338425600006 2025-08-09,10:13:29.000,221,11044603,4925,0,1754734408,12395.834602049996,288.551131289998,53096.83451112001 2025-08-09,10:13:30.000,221,11044681,5285,0,1754734409,12395.592094889995,290.2288242299983,53097.42841632 2025-08-09,10:13:31.000,221,11044667,5165,0,1754734410,12396.346561609993,291.05357244000334,53098.00136016 2025-08-09,10:13:32.000,221,11044698,4565,0,1754734411,12397.842022429999,290.67291942000156,53098.37167752001 2025-08-09,10:13:33.000,221,11044736,3605,0,1754734412,12398.19904685999,289.1080125599983,53098.665136560005 2025-08-09,10:13:34.000,221,11044689,5285,0,1754734413,12396.413924709988,287.69113743000344,53098.90968576 2025-08-09,10:13:35.000,221,11044649,5085,0,1754734414,12392.843680409998,288.4876891200038,53098.91667288 2025-08-09,10:13:36.000,221,11044686,3804,0,1754734415,12389.56309743999,292.28012106000097,53098.714046400004 2025-08-09,10:13:37.000,221,11044680,3924,0,1754734416,12387.932910419993,297.5246737800044,53098.41360024 2025-08-09,10:13:38.000,221,11044689,5525,0,1754734417,12387.649985399992,301.1338283400037,53097.97341168 2025-08-09,10:13:39.000,221,11044696,4725,0,1754734418,12388.42466104999,300.9505509599985,53097.8057208 2025-08-09,10:13:40.000,221,11044648,4085,0,1754734419,12389.785395669991,298.3141763399981,53097.86860488001 2025-08-09,10:13:41.000,221,11044662,3845,0,1754734420,12391.375164830002,295.5861630299987,53098.35770328 2025-08-09,10:13:42.000,221,11044626,4765,0,1754734421,12391.220229699997,296.2417321200046,53099.31493872 2025-08-09,10:13:43.000,221,11044655,4645,0,1754734422,12389.75171412,299.872034070002,53100.28614840001 2025-08-09,10:13:44.000,221,11044611,5165,0,1754734423,12387.461368719996,305.5747802400001,53101.29229368001 2025-08-09,10:13:45.000,221,11044666,3885,0,1754734424,12384.66580006999,311.65113030000066,53102.088825360006 2025-08-09,10:13:46.000,221,11044706,4765,0,1754734425,12382.38892728999,316.09208220000437,53102.79452448 2025-08-09,10:13:47.000,221,11044717,5485,0,1754734426,12381.10902838999,318.09403512000426,53103.61900464001 2025-08-09,10:13:48.000,221,11044674,4685,0,1754734427,12379.384533029988,319.912710659999,53104.45047192 2025-08-09,10:13:49.000,221,11044710,4685,0,1754734428,12376.48118342,323.02137699000014,53105.22604224001 2025-08-09,10:13:50.000,221,11044702,4645,0,1754734429,12373.220809379993,326.69397372000094,53105.79898608001 2025-08-09,10:13:51.000,221,11044677,4325,0,1754734430,12370.708165750002,330.31722653999896,53106.28808448 2025-08-09,10:13:52.000,221,11044683,5245,0,1754734431,12369.232913859996,333.15097680000326,53106.91692528 2025-08-09,10:13:53.000,221,11044668,3685,0,1754734432,12368.404347729993,335.54768100000365,53107.35012672 2025-08-09,10:13:54.000,221,11044657,4045,0,1754734433,12367.306329199993,338.9665090499984,53107.55974032 2025-08-09,10:13:55.000,221,11044667,5085,0,1754734434,12366.53838985999,342.66730230000394,53107.57371456001 2025-08-09,10:13:56.000,221,11044667,5165,0,1754734435,12366.053375539988,345.57154386000184,53107.62961152 2025-08-09,10:13:57.000,221,11044726,4805,0,1754734436,12365.925385649993,347.2703841900002,53107.790315280006 2025-08-09,10:13:58.000,221,11044696,4725,0,1754734437,12365.750241590002,347.77087241999834,53108.20954248 2025-08-09,10:13:59.000,221,11044688,4765,0,1754734438,12364.645486749992,348.72250496999914,53108.9501772 2025-08-09,10:14:00.000,221,11044670,4445,0,1754734439,12361.897072269996,350.52003312000306,53109.76068312 2025-08-09,10:14:01.000,221,11044693,4165,0,1754734440,12357.92938568,352.3669051800025,53110.42445952001 2025-08-09,10:14:02.000,221,11044650,4725,0,1754734441,12353.591202039992,355.4332767300002,53110.82272536 2025-08-09,10:14:03.000,221,11044682,4445,0,1754734442,12350.842787559995,357.6044087699993,53110.92054504 2025-08-09,10:14:04.000,221,11044651,5085,0,1754734443,12350.054639289992,357.52686833999906,53111.04631320001 2025-08-09,10:14:05.000,221,11044657,5205,0,1754734444,12350.69458874,356.2086810300025,53111.40265632001 2025-08-09,10:14:06.000,221,11044713,5285,0,1754734445,12351.159394130002,355.93376495999837,53112.01752288 2025-08-09,10:14:07.000,221,11044639,5245,0,1754734446,12351.442319149988,356.99818359000346,53112.89091288001 2025-08-09,10:14:08.000,221,11044645,5205,0,1754734447,12350.60701670999,359.02128390000144,53113.95994224 2025-08-09,10:14:09.000,221,11044654,4725,0,1754734448,12348.943148140002,361.8832306800032,53114.763461040005 2025-08-09,10:14:10.000,221,11044658,4925,0,1754734449,12346.86836465999,365.8941856500023,53115.16871400001 2025-08-09,10:14:11.000,221,11044673,4885,0,1754734450,12346.086952699996,366.93745689000207,53115.17570112 2025-08-09,10:14:12.000,221,11044688,4605,0,1754734451,12346.592175949998,362.834863230004,53115.14076552001 2025-08-09,10:14:13.000,221,11044644,3885,0,1754734452,12347.629567689997,356.9417905500013,53115.14076552001 2025-08-09,10:14:14.000,221,11044656,3765,0,1754734453,12348.855576109992,351.45756740999786,53115.10582992 2025-08-09,10:14:15.000,221,11044702,4805,0,1754734454,12349.172182679999,349.39217232000374,53115.23858520001 2025-08-09,10:14:16.000,221,11044624,4525,0,1754734455,12348.27625345,351.7113360900039,53115.4481988 2025-08-09,10:14:17.000,221,11044659,4405,0,1754734456,12346.167788419996,357.4704753000042,53115.66479952 2025-08-09,10:14:18.000,221,11044648,3804,0,1754734457,12344.140159109993,363.3776462399983,53115.77659344 2025-08-09,10:14:19.000,221,11044682,4805,0,1754734458,12343.62146324,366.46516518000135,53115.748644960004 2025-08-09,10:14:20.000,221,11044693,4405,0,1754734459,12342.658170909992,366.9515551500008,53115.42025032 2025-08-09,10:14:21.000,221,11044687,5245,0,1754734460,12340.509288019988,365.9505786900045,53115.22461096 2025-08-09,10:14:22.000,221,11044708,4765,0,1754734461,12338.319987269999,365.36550089999946,53115.16172688 2025-08-09,10:14:23.000,221,11044686,4805,0,1754734462,12336.20478593,366.8458182000031,53115.32243064 2025-08-09,10:14:24.000,221,11044645,5205,0,1754734463,12335.052876919995,367.931384219999,53115.7975548 2025-08-09,10:14:25.000,221,11044630,4845,0,1754734464,12334.163683999992,367.7692542299992,53116.419408480004 2025-08-09,10:14:26.000,221,11044664,4765,0,1754734465,12332.284253509999,368.22039855000185,53116.98536520001 2025-08-09,10:14:27.000,221,11044691,5285,0,1754734466,12329.09124257,372.04102701000375,53117.17401744 2025-08-09,10:14:28.000,221,11044655,5485,0,1754734467,12325.547943509991,378.96327267000015,53117.05523640001 2025-08-09,10:14:29.000,221,11044640,4605,0,1754734468,12322.435768289994,386.5974804600046,53117.0203008 2025-08-09,10:14:30.000,221,11044667,5245,0,1754734469,12320.812317579992,390.52384587000415,53117.21594016 2025-08-09,10:14:31.000,221,11044676,4885,0,1754734470,12321.277122969994,389.55811506000464,53117.84478096 2025-08-09,10:14:32.000,221,11044621,5365,0,1754734471,12323.129608219991,385.4132266200031,53118.92778456001 2025-08-09,10:14:33.000,221,11044649,4085,0,1754734472,12325.217864319995,381.388173389998,53119.794187440006 2025-08-09,10:14:34.000,221,11044691,5125,0,1754734473,12327.946069869991,376.55247021000105,53120.87719104 2025-08-09,10:14:35.000,221,11044673,4085,0,1754734474,12329.313540800002,373.0772491200041,53121.953207520004 2025-08-09,10:14:36.000,221,11044622,4525,0,1754734475,12327.393692449994,373.59888474000036,53122.90345584001 2025-08-09,10:14:37.000,221,11044631,4325,0,1754734476,12323.143080839996,376.24230849000014,53123.62312920001 2025-08-09,10:14:38.000,221,11044630,3725,0,1754734477,12318.589335279998,378.9350761500027,53124.39171240001 2025-08-09,10:14:39.000,221,11044638,4845,0,1754734478,12316.541497039994,380.1052317299982,53125.139334240004 2025-08-09,10:14:40.000,221,11044641,5445,0,1754734479,12316.79074050999,379.18884483000147,53126.11753104001 2025-08-09,10:14:41.000,221,11044691,5445,0,1754734480,12317.713614979999,378.3288509699996,53127.23547024 2025-08-09,10:14:42.000,221,11044566,4485,0,1754734481,12318.602807900003,377.94819794999785,53128.444242000005 2025-08-09,10:14:43.000,221,11044622,3725,0,1754734482,12319.06761328999,377.30672711999796,53129.76480768 2025-08-09,10:14:44.000,221,11044634,4605,0,1754734483,12318.710588859998,378.00459099,53131.28101272 2025-08-09,10:14:45.000,221,11044628,4765,0,1754734484,12317.77424177,381.04981514999963,53132.76228216 2025-08-09,10:14:46.000,221,11044627,5085,0,1754734485,12315.968910689997,385.9701078900034,53134.2784872 2025-08-09,10:14:47.000,221,11044662,4965,0,1754734486,12314.345459979995,389.65680288000294,53136.0252672 2025-08-09,10:14:48.000,221,11044612,4765,0,1754734487,12314.203997469995,389.03647944000113,53138.05851912 2025-08-09,10:14:49.000,221,11044643,4205,0,1754734488,12316.164263680002,385.6669953000019,53140.54593384 2025-08-09,10:14:50.000,221,11044617,5285,0,1754734489,12318.589335279998,381.8886616200034,53143.22200080001 2025-08-09,10:14:51.000,221,11044620,4805,0,1754734490,12320.522656249996,378.8222900699984,53145.75832536001 2025-08-09,10:14:52.000,221,11044673,5165,0,1754734491,12322.253887919993,376.8908284499994,53148.12695904 2025-08-09,10:14:53.000,221,11044584,4605,0,1754734492,12322.90730998999,377.0036145300037,53150.06239128 2025-08-09,10:14:54.000,221,11044695,4285,0,1754734493,12322.045062309997,380.1686738999997,53152.01179776001 2025-08-09,10:14:55.000,221,11044644,4845,0,1754734494,12320.078059789994,386.40715395000007,53153.961204240004 2025-08-09,10:14:56.000,221,11044715,5205,0,1754734495,12318.852051369999,391.4402327700009,53155.973494800004 2025-08-09,10:14:57.000,221,11044678,4845,0,1754734496,12320.017432999994,392.39891445000103,53158.29321864001 2025-08-09,10:14:58.000,221,11044698,4725,0,1754734497,12322.402086739989,389.551065929998,53160.64089096001 2025-08-09,10:14:59.000,221,11044719,4285,0,1754734498,12325.22460062999,385.4484722699999,53162.86279512001 2025-08-09,10:15:00.000,221,11044662,3845,0,1754734499,12328.815053859995,380.07703521000076,53164.979892480005 2025-08-09,10:15:01.000,221,11044688,4925,0,1754734500,12333.463107759999,371.5546370400043,53166.98519592001 2025-08-09,10:15:02.000,221,11044674,4965,0,1754734501,12337.026615749994,362.9899440900044,53169.067357679996 2025-08-09,10:15:03.000,221,11044678,4004,0,1754734502,12337.62614734,358.87325217000034,53170.93291872 2025-08-09,10:15:04.000,221,11044730,4965,0,1754734503,12336.130686519995,357.9568652700036,53172.81944112 2025-08-09,10:15:05.000,221,11044682,4805,0,1754734504,12334.035694109996,358.31637090000004,53174.88762864 2025-08-09,10:15:06.000,221,11044643,4325,0,1754734505,12332.055218969988,359.0283330300008,53177.13049416 2025-08-09,10:15:07.000,221,11044691,5165,0,1754734506,12330.532812910002,360.72717335999914,53179.499127840005 2025-08-09,10:15:08.000,221,11044646,4845,0,1754734507,12330.195997409995,363.9345275099986,53181.79090320001 2025-08-09,10:15:09.000,221,11044669,5365,0,1754734508,12331.40179689999,367.6071242399994,53183.956910400004 2025-08-09,10:15:10.000,221,11044676,3725,0,1754734509,12333.281227389998,368.0441703000033,53186.01112368001 2025-08-09,10:15:11.000,221,11044656,3845,0,1754734510,12335.847761499994,363.90633099000115,53187.89065896 2025-08-09,10:15:12.000,221,11044743,5325,0,1754734511,12339.067717680002,356.8783483799998,53189.791155599996 2025-08-09,10:15:13.000,221,11044639,5125,0,1754734512,12342.658170909992,348.9833227800045,53191.405180320005 2025-08-09,10:15:14.000,221,11044665,5445,0,1754734513,12346.05327114999,341.8566523500049,53192.97728232 2025-08-09,10:15:15.000,221,11044624,4365,0,1754734514,12348.613068949991,337.5707813100016,53194.1930412 2025-08-09,10:15:16.000,221,11044676,4845,0,1754734515,12349.158710059994,339.5727342300015,53195.11534104001 2025-08-09,10:15:17.000,221,11044680,3924,0,1754734516,12347.01656348,347.2703841900002,53195.89091136 2025-08-09,10:15:18.000,221,11044646,4004,0,1754734517,12344.766635939995,355.2852449999991,53196.68045592 2025-08-09,10:15:19.000,221,11044647,4325,0,1754734518,12343.37895608,358.647680009999,53197.57480728 2025-08-09,10:15:20.000,221,11044674,5044,0,1754734519,12343.33180190999,357.0898222800024,53198.713707840005 2025-08-09,10:15:21.000,221,11044650,3685,0,1754734520,12344.126686490003,354.55918460999965,53199.97138944 2025-08-09,10:15:22.000,221,11044659,5044,0,1754734521,12344.40961150999,354.3477107100043,53201.445671760004 2025-08-09,10:15:23.000,221,11044656,3725,0,1754734522,12343.884179330002,356.39195841000037,53203.01078664 2025-08-09,10:15:24.000,221,11044646,3885,0,1754734523,12343.830288849997,359.1270208499991,53204.64577272001 2025-08-09,10:15:25.000,221,11044675,4245,0,1754734524,12345.096715129992,360.4734046800004,53206.33665576 2025-08-09,10:15:26.000,221,11044659,4285,0,1754734525,12348.08763676999,359.14816824000445,53207.922732 2025-08-09,10:15:27.000,221,11044655,4325,0,1754734526,12352.97146152,356.19458277000376,53209.25028480001 2025-08-09,10:15:28.000,221,11044677,5285,0,1754734527,12357.222073129997,354.2842685400028,53210.43110808 2025-08-09,10:15:29.000,221,11044678,3965,0,1754734528,12360.30730311,353.94591030000447,53211.47917608001 2025-08-09,10:15:30.000,221,11044645,5165,0,1754734529,12362.153052050002,354.22787550000066,53212.50628272001 2025-08-09,10:15:31.000,221,11044684,4725,0,1754734530,12362.96814556,353.9106646500004,53213.52640224 2025-08-09,10:15:32.000,221,11044702,4765,0,1754734531,12362.267569319993,354.1855807200045,53214.77709672 2025-08-09,10:15:33.000,221,11044645,5005,0,1754734532,12360.34098465999,354.37590723000176,53216.02080408 2025-08-09,10:15:34.000,221,11044638,4525,0,1754734533,12358.299882729996,355.0455745799991,53217.6697644 2025-08-09,10:15:35.000,221,11044650,4765,0,1754734534,12357.82834103,356.7373657799981,53219.57724816001 2025-08-09,10:15:36.000,221,11044623,5165,0,1754734535,12358.845523839998,359.9940638400003,53221.62447432 2025-08-09,10:15:37.000,221,11044669,5085,0,1754734536,12359.761661999997,364.20239445000334,53223.678687600004 2025-08-09,10:15:38.000,221,11044685,4365,0,1754734537,12360.253412629994,367.76220509999985,53225.41149336 2025-08-09,10:15:39.000,221,11044675,5165,0,1754734538,12360.974197800002,369.2777680500003,53226.96962112 2025-08-09,10:15:40.000,221,11044652,4165,0,1754734539,12363.10960807,367.5859768500013,53228.255251200004 2025-08-09,10:15:41.000,221,11044689,5285,0,1754734540,12365.433635019996,364.0825592399997,53229.49197144001 2025-08-09,10:15:42.000,221,11044677,5245,0,1754734541,12366.902150599992,359.95176906000415,53230.7007432 2025-08-09,10:15:43.000,221,11044714,4685,0,1754734542,12366.861732739992,356.88539750999917,53231.60208168001 2025-08-09,10:15:44.000,221,11044681,4365,0,1754734543,12366.57880771999,354.37590723000176,53232.41258760001 2025-08-09,10:15:45.000,221,11044756,4685,0,1754734544,12366.55859878999,351.9298591199986,53233.12527384 2025-08-09,10:15:46.000,221,11044696,4805,0,1754734545,12366.52491724,349.2300423300039,53233.97071536001 2025-08-09,10:15:47.000,221,11044682,4805,0,1754734546,12365.797395759997,347.890707630002,53234.88602808001 2025-08-09,10:15:48.000,221,11044689,5285,0,1754734547,12363.06919021,349.83626750999974,53236.185632400004 2025-08-09,10:15:49.000,221,11044722,4685,0,1754734548,12359.114976239995,355.39098195000406,53237.73677304001 2025-08-09,10:15:50.000,221,11044706,3924,0,1754734549,12356.56191474999,361.13602289999835,53239.48355304001 2025-08-09,10:15:51.000,221,11044717,5165,0,1754734550,12356.60906892,363.2155162499985,53241.34212696 2025-08-09,10:15:52.000,221,11044768,4805,0,1754734551,12358.367245829992,358.866203040001,53243.24262360001 2025-08-09,10:15:53.000,221,11044675,5205,0,1754734552,12359.640408419997,351.8311713000003,53244.8147256 2025-08-09,10:15:54.000,221,11044707,5365,0,1754734553,12359.788607239992,345.9874425300004,53246.28900792001 2025-08-09,10:15:55.000,221,11044698,4885,0,1754734554,12359.074558379994,343.2171344400049,53247.77027736001 2025-08-09,10:15:56.000,221,11044700,4525,0,1754734555,12357.92264936999,342.8364814200031,53249.335392240006 2025-08-09,10:15:57.000,221,11044727,5365,0,1754734556,12356.245308179998,344.50007610000466,53251.16601768 2025-08-09,10:15:58.000,221,11044665,5325,0,1754734557,12353.840445510003,348.0105428399984,53253.1293984 2025-08-09,10:15:59.000,221,11044718,4485,0,1754734558,12351.624199519989,351.78182739000476,53255.35828968 2025-08-09,10:16:00.000,221,11044754,4605,0,1754734559,12350.862996489996,353.776731179998,53257.601155200005 2025-08-09,10:16:01.000,221,11044707,5044,0,1754734560,12351.597254279994,354.1785315899979,53260.0117116 2025-08-09,10:16:02.000,221,11044743,5285,0,1754734561,12352.957988899994,353.65689597000164,53262.53406192001 2025-08-09,10:16:03.000,221,11044700,4165,0,1754734562,12353.645092519997,353.4524711999984,53264.70006912 2025-08-09,10:16:04.000,221,11044710,4805,0,1754734563,12353.921281229988,354.122138550003,53266.85210208 2025-08-09,10:16:05.000,221,11044688,4685,0,1754734564,12354.32545982999,355.3345889100019,53268.73862448001 2025-08-09,10:16:06.000,221,11044675,5085,0,1754734565,12354.709429499992,356.01835451999796,53270.3526492 2025-08-09,10:16:07.000,221,11044693,4845,0,1754734566,12354.089688979999,356.47654796999996,53271.715137600004 2025-08-09,10:16:08.000,221,11044683,4885,0,1754734567,12352.580755540002,357.2096574899988,53273.00076768001 2025-08-09,10:16:09.000,221,11044677,5085,0,1754734568,12351.206548299997,358.0132583099985,53274.16761672 2025-08-09,10:16:10.000,221,11044706,4845,0,1754734569,12350.357773239994,358.2881743800026,53275.257607440006 2025-08-09,10:16:11.000,221,11044695,4965,0,1754734570,12349.118292199993,359.47947735000344,53276.37554664001 2025-08-09,10:16:12.000,221,11044678,3965,0,1754734571,12347.690194479997,360.60733815000276,53277.47951160001 2025-08-09,10:16:13.000,221,11044684,4565,0,1754734572,12346.86836465999,362.10175370999787,53278.50661824 2025-08-09,10:16:14.000,221,11044705,4285,0,1754734573,12345.642356239994,364.61124399000255,53279.77827408001 2025-08-09,10:16:15.000,221,11044650,4725,0,1754734574,12344.443293059994,366.7048356000014,53280.98005872001 2025-08-09,10:16:16.000,221,11044662,4445,0,1754734575,12344.099741249993,367.0149973200023,53282.36350848 2025-08-09,10:16:17.000,221,11044680,4445,0,1754734576,12344.133422799998,366.66254081999796,53283.60721584 2025-08-09,10:16:18.000,221,11044677,4965,0,1754734577,12343.938069809992,366.5568038700003,53284.843936080004 2025-08-09,10:16:19.000,221,11044686,4445,0,1754734578,12343.944806120002,365.9012347800017,53285.84309424001 2025-08-09,10:16:20.000,221,11044692,4645,0,1754734579,12344.51739247,365.31615699000395,53286.6675744 2025-08-09,10:16:21.000,221,11044677,5005,0,1754734580,12345.622147309994,365.5205817599999,53287.38724776 2025-08-09,10:16:22.000,221,11044677,5285,0,1754734581,12346.982881929995,368.3261354999995,53288.498199839996 2025-08-09,10:16:23.000,221,11044692,4365,0,1754734582,12347.878811159993,372.8728243500009,53289.75588144 2025-08-09,10:16:24.000,221,11044741,5005,0,1754734583,12348.666959429996,377.80016622000403,53291.097408480004 2025-08-09,10:16:25.000,221,11044683,4165,0,1754734584,12349.35406305,379.65408741000283,53292.18041208 2025-08-09,10:16:26.000,221,11044688,4845,0,1754734585,12350.276937519993,379.45671176999895,53292.893098320004 2025-08-09,10:16:27.000,221,11044676,4525,0,1754734586,12351.82628881999,379.936052609999,53293.22149296001 2025-08-09,10:16:28.000,221,11044694,4645,0,1754734587,12353.712455619992,381.79702293000446,53293.396170960004 2025-08-09,10:16:29.000,221,11044741,4965,0,1754734588,12354.49386758,384.1725797399995,53293.59181032 2025-08-09,10:16:30.000,221,11044660,3804,0,1754734589,12354.621857469996,386.2520730899996,53294.19968976 2025-08-09,10:16:31.000,221,11044695,5165,0,1754734590,12354.756583670001,388.317468180001,53295.17788656 2025-08-09,10:16:32.000,221,11044750,4845,0,1754734591,12355.63230397,390.18548762999853,53296.56133632 2025-08-09,10:16:33.000,221,11044671,4365,0,1754734592,12356.191417699993,391.256955390003,53297.85395352 2025-08-09,10:16:34.000,221,11044668,3965,0,1754734593,12356.858312389995,391.26400452000235,53299.13958360001 2025-08-09,10:16:35.000,221,11044687,5005,0,1754734594,12358.11126605,390.36171588000434,53300.27848416 2025-08-09,10:16:36.000,221,11044706,4325,0,1754734595,12359.869442959993,389.551065929998,53301.27065520001 2025-08-09,10:16:37.000,221,11044664,4405,0,1754734596,12361.54004783999,389.565164190004,53302.3885944 2025-08-09,10:16:38.000,221,11044648,4525,0,1754734597,12362.74584733,389.6849994000004,53303.744095680006 2025-08-09,10:16:39.000,221,11044717,5085,0,1754734598,12362.563966959999,389.6004098400008,53305.21139088 2025-08-09,10:16:40.000,221,11044688,4285,0,1754734599,12361.263859129998,389.9317189499998,53306.573879280004 2025-08-09,10:16:41.000,221,11044650,3725,0,1754734600,12360.071532259994,389.4171324600029,53307.71277984001 2025-08-09,10:16:42.000,221,11044636,4565,0,1754734601,12358.953304799994,387.23190215999784,53308.73988648 2025-08-09,10:16:43.000,221,11044682,4525,0,1754734602,12358.245992249991,383.68618977000006,53309.55737952001 2025-08-09,10:16:44.000,221,11044706,4525,0,1754734603,12357.504998149998,380.5634251800002,53310.66134448001 2025-08-09,10:16:45.000,221,11044658,4445,0,1754734604,12356.299198659988,380.91588168000453,53311.81421928001 2025-08-09,10:16:46.000,221,11044710,4645,0,1754734605,12354.978881900002,383.7637302000003,53313.12779784001 2025-08-09,10:16:47.000,221,11044682,4445,0,1754734606,12353.672037759992,385.92076398000063,53314.32958248001 2025-08-09,10:16:48.000,221,11044739,4925,0,1754734607,12353.443003219996,386.0899430999998,53315.4894444 2025-08-09,10:16:49.000,221,11044700,4525,0,1754734608,12354.056007429994,384.22897278000164,53316.39078288001 2025-08-09,10:16:50.000,221,11044693,5044,0,1754734609,12354.669011639991,382.2693146399979,53317.24321152 2025-08-09,10:16:51.000,221,11044678,4605,0,1754734610,12354.655539020001,382.2481672499998,53317.94891064001 2025-08-09,10:16:52.000,221,11044742,4645,0,1754734611,12354.898046180002,384.83519796000473,53318.696532480004 2025-08-09,10:16:53.000,221,11044721,5044,0,1754734612,12355.888283749991,387.0556739099993,53319.47908992001 2025-08-09,10:16:54.000,221,11044703,4925,0,1754734613,12356.87178501,387.5984569200009,53320.47824808 2025-08-09,10:16:55.000,221,11044703,4925,0,1754734614,12357.046929069991,387.6125551799996,53321.812788 2025-08-09,10:16:56.000,221,11044732,4885,0,1754734615,12356.191417699993,388.3245173100004,53323.25213472 2025-08-09,10:16:57.000,221,11044697,5005,0,1754734616,12354.642066399996,389.0223811800024,53324.50981632001 2025-08-09,10:16:58.000,221,11044608,4365,0,1754734617,12353.038824619995,388.6769738100047,53325.474038880006 2025-08-09,10:16:59.000,221,11044701,4965,0,1754734618,12351.92733346999,387.24600042000384,53326.0399956 2025-08-09,10:17:00.000,221,11044690,4725,0,1754734619,12350.950568519991,386.3155152600011,53326.47319704001 2025-08-09,10:17:01.000,221,11044712,3765,0,1754734620,12350.027694049997,387.3517373700015,53326.75966896001 2025-08-09,10:17:02.000,221,11044668,3845,0,1754734621,12349.623515449995,389.6849994000004,53327.00421816001 2025-08-09,10:17:03.000,221,11044717,5044,0,1754734622,12350.088320839997,391.6869523200003,53327.40947112001 2025-08-09,10:17:04.000,221,11044713,4845,0,1754734623,12350.903414349996,392.5328479200034,53327.88459528 2025-08-09,10:17:05.000,221,11044669,5005,0,1754734624,12351.95427871,392.21563707000314,53328.66715272 2025-08-09,10:17:06.000,221,11044701,4045,0,1754734625,12352.580755540002,391.79268926999794,53329.6034268 2025-08-09,10:17:07.000,221,11044707,4965,0,1754734626,12353.01187938,391.15121843999805,53330.74931448 2025-08-09,10:17:08.000,221,11044698,4365,0,1754734627,12352.951252589999,390.6013863000044,53332.12577712001 2025-08-09,10:17:09.000,221,11044700,4605,0,1754734628,12353.26785915999,389.9246698200004,53333.453329920005 2025-08-09,10:17:10.000,221,11044741,4125,0,1754734629,12353.402585359996,388.6699246799981,53335.130238720005 2025-08-09,10:17:11.000,221,11044671,5044,0,1754734630,12352.96472520999,386.4635469900022,53336.84208312 2025-08-09,10:17:12.000,221,11044668,3765,0,1754734631,12352.304566829996,384.0527445300031,53338.749566880004 2025-08-09,10:17:13.000,221,11044741,4285,0,1754734632,12351.93406978,384.09503930999927,53340.496346880005 2025-08-09,10:17:14.000,221,11044643,5285,0,1754734633,12352.776108529994,387.0627230399987,53342.14530720001 2025-08-09,10:17:15.000,221,11044633,4885,0,1754734634,12354.689220569991,391.44728190000023,53343.65452512001 2025-08-09,10:17:16.000,221,11044717,4045,0,1754734635,12356.716849879995,395.5710229500037,53345.21964 2025-08-09,10:17:17.000,221,11044709,5285,0,1754734636,12358.18536545999,398.58100145999924,53346.87558744 2025-08-09,10:17:18.000,221,11044575,4765,0,1754734637,12359.02066789999,399.64542009000434,53348.55948336 2025-08-09,10:17:19.000,221,11044764,3965,0,1754734638,12359.519154839996,398.46116625000286,53350.3551732 2025-08-09,10:17:20.000,221,11044700,4605,0,1754734639,12360.34098465999,396.367574640004,53352.19278576 2025-08-09,10:17:21.000,221,11044732,4605,0,1754734640,12361.230177579993,395.1903699300019,53354.15616648 2025-08-09,10:17:22.000,221,11044700,4845,0,1754734641,12362.065480019992,395.6626616400026,53356.259289600006 2025-08-09,10:17:23.000,221,11044712,4565,0,1754734642,12363.257806889997,396.9667506900005,53358.1807476 2025-08-09,10:17:24.000,221,11044710,4605,0,1754734643,12364.793685569988,398.6655910199988,53360.26989648 2025-08-09,10:17:25.000,221,11044656,4525,0,1754734644,12365.992748750003,398.85591753000335,53362.4079552 2025-08-09,10:17:26.000,221,11044705,4965,0,1754734645,12366.134211259989,396.8328172199981,53364.525052560006 2025-08-09,10:17:27.000,221,11044702,4445,0,1754734646,12365.884967789993,394.2387373800011,53366.47445904 2025-08-09,10:17:28.000,221,11044700,4765,0,1754734647,12365.999485059998,392.80776399000024,53368.42386552001 2025-08-09,10:17:29.000,221,11044697,5085,0,1754734648,12367.077294659997,392.67383051999786,53370.324362160005 2025-08-09,10:17:30.000,221,11044650,4525,0,1754734649,12367.851970309996,392.49760226999933,53372.42049816 2025-08-09,10:17:31.000,221,11044691,4925,0,1754734650,12367.528627429994,390.77056542000355,53374.5306084 2025-08-09,10:17:32.000,221,11044705,5165,0,1754734651,12366.612489269995,387.39403214999766,53376.759499679996 2025-08-09,10:17:33.000,221,11044679,5005,0,1754734652,12366.64617082,384.7294610099998,53378.79973872001 2025-08-09,10:17:34.000,221,11044713,5085,0,1754734653,12367.259175029998,382.6147220100029,53380.90286184 2025-08-09,10:17:35.000,221,11044681,4205,0,1754734654,12368.498656069998,381.88161249000404,53383.15271448 2025-08-09,10:17:36.000,221,11044712,4645,0,1754734655,12370.647538960002,382.06488987000193,53385.61218072 2025-08-09,10:17:37.000,221,11044731,4205,0,1754734656,12373.086083180002,382.1988233400043,53388.316196160005 2025-08-09,10:17:38.000,221,11044718,4445,0,1754734657,12375.15413034999,381.9873494400017,53391.13200552 2025-08-09,10:17:39.000,221,11044690,4645,0,1754734658,12376.784317370002,380.65506386999914,53393.93384064 2025-08-09,10:17:40.000,221,11044680,4285,0,1754734659,12378.67048416999,378.97737092999887,53396.80554696 2025-08-09,10:17:41.000,221,11044671,4925,0,1754734660,12380.738531339994,377.91295230000105,53399.76109872001 2025-08-09,10:17:42.000,221,11044666,4004,0,1754734661,12382.564071349996,377.4759062400044,53402.933251200004 2025-08-09,10:17:43.000,221,11044693,4965,0,1754734662,12383.44652795999,377.0177127900024,53405.783996160004 2025-08-09,10:17:44.000,221,11044671,4965,0,1754734663,12383.50715474999,376.0308345900048,53408.52993432001 2025-08-09,10:17:45.000,221,11044679,4925,0,1754734664,12383.28485651999,373.9654395000034,53411.01734904 2025-08-09,10:17:46.000,221,11044644,4525,0,1754734665,12383.37242855,371.1951314100006,53413.36502136 2025-08-09,10:17:47.000,221,11044664,4565,0,1754734666,12384.780317339995,368.7702306900028,53415.628848240005 2025-08-09,10:17:48.000,221,11044620,3685,0,1754734667,12387.521995509996,366.81057254999905,53418.11626296001 2025-08-09,10:17:49.000,221,11044677,5125,0,1754734668,12390.479235599989,365.35140264000074,53420.55476784001 2025-08-09,10:17:50.000,221,11044634,4605,0,1754734669,12393.28827687,364.0755101100003,53423.223847680005 2025-08-09,10:17:51.000,221,11044647,4965,0,1754734670,12395.241806769998,362.34847326000454,53426.01869568001 2025-08-09,10:17:52.000,221,11044682,3885,0,1754734671,12396.61601400999,359.1552173700038,53428.88341488 2025-08-09,10:17:53.000,221,11044643,4965,0,1754734672,12397.377217039997,355.32753978000255,53431.391790960006 2025-08-09,10:17:54.000,221,11044655,5085,0,1754734673,12398.535862359997,351.5210095799994,53434.02593520001 2025-08-09,10:17:55.000,221,11044622,4445,0,1754734674,12399.310538009995,348.72250496999914,53436.56225976001 2025-08-09,10:17:56.000,221,11044680,4525,0,1754734675,12399.950487460002,347.14349985000445,53439.11255856 2025-08-09,10:17:57.000,221,11044671,4125,0,1754734676,12400.56349167,345.95924601000297,53441.59298616001 2025-08-09,10:17:58.000,221,11044662,4525,0,1754734677,12401.223650049993,344.6481078299985,53444.17822056001 2025-08-09,10:17:59.000,221,11044642,4525,0,1754734678,12401.304485769993,342.99156228000356,53446.700570880006 2025-08-09,10:18:00.000,221,11044693,5085,0,1754734679,12400.45571070999,341.56763802000205,53449.04125608001 2025-08-09,10:18:01.000,221,11044664,3924,0,1754734680,12398.960249889999,340.5596124299991,53451.074508 2025-08-09,10:18:02.000,221,11044690,4965,0,1754734681,12398.26640996,340.1014189800044,53452.98199176 2025-08-09,10:18:03.000,221,11044660,4925,0,1754734682,12398.859205239998,339.4458498899985,53454.55409376001 2025-08-09,10:18:04.000,221,11044658,4485,0,1754734683,12400.071741039988,338.43077517000347,53456.41266768 2025-08-09,10:18:05.000,221,11044655,4845,0,1754734684,12400.954197649997,337.31701263000286,53458.4459196 2025-08-09,10:18:06.000,221,11044719,5165,0,1754734685,12400.987879200002,335.51948447999894,53460.597952560005 2025-08-09,10:18:07.000,221,11044662,4605,0,1754734686,12399.896596979997,332.72802899999806,53462.68011432001 2025-08-09,10:18:08.000,221,11044699,4885,0,1754734687,12398.232728409996,330.22558785,53464.58759808 2025-08-09,10:18:09.000,221,11044684,4445,0,1754734688,12396.157944929997,328.3364210100044,53466.12476448001 2025-08-09,10:18:10.000,221,11044670,4645,0,1754734689,12394.37955908999,326.73626850000437,53467.473278640005 2025-08-09,10:18:11.000,221,11044635,5085,0,1754734690,12393.510575100001,324.80480687999807,53468.61916632001 2025-08-09,10:18:12.000,221,11044677,5405,0,1754734691,12393.28827687,322.0204005300038,53469.70915704 2025-08-09,10:18:13.000,221,11044637,4965,0,1754734692,12393.685719159992,318.95402897999884,53470.973825760004 2025-08-09,10:18:14.000,221,11044611,5285,0,1754734693,12395.45736868999,316.98027258000366,53472.51099216 2025-08-09,10:18:15.000,221,11044714,4525,0,1754734694,12397.586042649993,317.48780994000117,53474.27174640001 2025-08-09,10:18:16.000,221,11044664,4685,0,1754734695,12398.151892689995,319.6800893699983,53476.06743624001 2025-08-09,10:18:17.000,221,11044640,4485,0,1754734696,12397.660142059998,322.3517096400028,53477.814216239996 2025-08-09,10:18:18.000,221,11044664,3605,0,1754734697,12397.12797357,324.52989081000123,53479.49112504 2025-08-09,10:18:19.000,221,11044642,4645,0,1754734698,12397.518679549998,325.85512725000444,53480.944446 2025-08-09,10:18:20.000,221,11044682,4805,0,1754734699,12398.798578449998,325.82693072999973,53482.53052224 2025-08-09,10:18:21.000,221,11044681,4925,0,1754734700,12400.853152999996,324.3748099500008,53484.06768864001 2025-08-09,10:18:22.000,221,11044657,5205,0,1754734701,12403.99227345999,321.92171270999825,53485.93324968 2025-08-09,10:18:23.000,221,11044639,3965,0,1754734702,12407.81849754,320.0607423900001,53487.84073344 2025-08-09,10:18:24.000,221,11044681,4925,0,1754734703,12412.217307969993,319.8140228400007,53489.992766400006 2025-08-09,10:18:25.000,221,11044698,3725,0,1754734704,12415.20822960999,320.5682797500049,53492.221657680006 2025-08-09,10:18:26.000,221,11044698,4805,0,1754734705,12416.198467179995,320.7656553900015,53494.352729280006 2025-08-09,10:18:27.000,221,11044672,4725,0,1754734706,12415.598935590002,320.3850023699997,53496.37899408 2025-08-09,10:18:28.000,221,11044679,4245,0,1754734707,12414.292091449992,319.6659911099996,53498.16070968001 2025-08-09,10:18:29.000,221,11044664,4925,0,1754734708,12412.843784799996,318.01649469000404,53499.69088896001 2025-08-09,10:18:30.000,221,11044673,4325,0,1754734709,12411.988273429997,315.1545479100023,53501.22106824 2025-08-09,10:18:31.000,221,11044649,4285,0,1754734710,12412.163417489988,311.30572293000296,53502.58355664 2025-08-09,10:18:32.000,221,11044708,3845,0,1754734711,12413.72624140999,306.9423114599995,53504.09976168001 2025-08-09,10:18:33.000,221,11044639,5365,0,1754734712,12416.46791957999,303.81249774000025,53505.567056880005 2025-08-09,10:18:34.000,221,11044690,3725,0,1754734713,12419.74850255,301.36644963000435,53507.292875520005 2025-08-09,10:18:35.000,221,11044631,4885,0,1754734714,12422.44302654999,298.41286416000366,53509.01170704001 2025-08-09,10:18:36.000,221,11044605,5125,0,1754734715,12423.574726629995,294.5076461400022,53510.87726808001 2025-08-09,10:18:37.000,221,11044600,4565,0,1754734716,12423.413055189994,291.49766762999934,53512.442382960005 2025-08-09,10:18:38.000,221,11044617,3965,0,1754734717,12422.712478950001,289.72128687000077,53513.92365240001 2025-08-09,10:18:39.000,221,11044624,3765,0,1754734718,12421.627933039992,288.6004752000008,53515.31408928001 2025-08-09,10:18:40.000,221,11044610,3645,0,1754734719,12420.482760339997,287.7475304699983,53516.466964080006 2025-08-09,10:18:41.000,221,11044647,5325,0,1754734720,12420.381715689997,287.0426174700042,53517.50804496 2025-08-09,10:18:42.000,221,11044605,4285,0,1754734721,12421.607724109992,285.97114970999974,53518.479254640006 2025-08-09,10:18:43.000,221,11044656,4725,0,1754734722,12423.911542130001,284.29345676999947,53519.47142568 2025-08-09,10:18:44.000,221,11044615,5044,0,1754734723,12427.757975139997,282.002489520004,53520.75006864001 2025-08-09,10:18:45.000,221,11044644,3765,0,1754734724,12432.11636770999,279.5846379299983,53522.09159568001 2025-08-09,10:18:46.000,221,11044662,4685,0,1754734725,12435.403686989994,277.2020319900039,53523.55190376001 2025-08-09,10:18:47.000,221,11044616,4565,0,1754734726,12437.08102818,274.615001279999,53524.81657248 2025-08-09,10:18:48.000,221,11044626,4485,0,1754734727,12437.067555559996,271.9010862299983,53526.08822832 2025-08-09,10:18:49.000,221,11044611,4925,0,1754734728,12436.252462049997,269.1871711799977,53527.199180400006 2025-08-09,10:18:50.000,221,11044620,4645,0,1754734729,12435.282433409993,266.5930913400007,53528.09353176 2025-08-09,10:18:51.000,221,11044599,5085,0,1754734730,12434.992772079997,264.41491017000226,53528.9110248 2025-08-09,10:18:52.000,221,11044656,4845,0,1754734731,12435.49125901999,263.59721109000384,53529.84729888 2025-08-09,10:18:53.000,221,11044635,4405,0,1754734732,12436.393924559998,263.89327454999875,53530.61588208 2025-08-09,10:18:54.000,221,11044599,4245,0,1754734733,12437.88938537999,264.2598293100018,53531.38446528001 2025-08-09,10:18:55.000,221,11044617,4285,0,1754734734,12440.334665909999,263.36458980000316,53532.390610559996 2025-08-09,10:18:56.000,221,11044630,4845,0,1754734735,12443.911646519999,260.93968907999806,53533.47361416001 2025-08-09,10:18:57.000,221,11044607,4125,0,1754734736,12447.717661669994,257.9438088300012,53534.71732152001 2025-08-09,10:18:58.000,221,11044609,4485,0,1754734737,12450.600802349996,255.84316809000302,53536.02391296 2025-08-09,10:18:59.000,221,11044578,3804,0,1754734738,12452.291616159993,255.03956727000332,53537.33050440001 2025-08-09,10:19:00.000,221,11044631,5285,0,1754734739,12453.302062659997,254.91973205999966,53538.44145648 2025-08-09,10:19:01.000,221,11044574,3845,0,1754734740,12454.433762740002,255.0607146600014,53539.58035704001 2025-08-09,10:19:02.000,221,11044669,5205,0,1754734741,12456.20541227,254.8633390200048,53540.60047656 2025-08-09,10:19:03.000,221,11044636,3765,0,1754734742,12458.010743350002,254.31350688000384,53541.6275832 2025-08-09,10:19:04.000,221,11044598,4605,0,1754734743,12460.435814949997,253.9258047300027,53542.68962544 2025-08-09,10:19:05.000,221,11044589,5165,0,1754734744,12462.806996070001,252.99531957,53543.75166768001 2025-08-09,10:19:06.000,221,11044669,5285,0,1754734745,12464.477600949998,250.845334919999,53544.81370992 2025-08-09,10:19:07.000,221,11044651,4125,0,1754734746,12465.164704570001,247.51814556000318,53545.93164912001 2025-08-09,10:19:08.000,221,11044584,4685,0,1754734747,12465.387002800002,243.6129275400017,53546.90984592001 2025-08-09,10:19:09.000,221,11044621,5085,0,1754734748,12465.387002800002,240.36327860999882,53547.82515864001 2025-08-09,10:19:10.000,221,11044597,5085,0,1754734749,12465.629509959988,238.6573891500011,53548.60072896 2025-08-09,10:19:11.000,221,11044651,4845,0,1754734750,12465.97979808,237.81149354999798,53549.29944096 2025-08-09,10:19:12.000,221,11044590,3645,0,1754734751,12466.532175499997,236.22543930000393,53549.97020448 2025-08-09,10:19:13.000,221,11044643,4965,0,1754734752,12467.327060079995,233.63840858999902,53550.57808392001 2025-08-09,10:19:14.000,221,11044632,4605,0,1754734753,12468.53285956999,230.86105137000413,53551.17897624001 2025-08-09,10:19:15.000,221,11044623,4845,0,1754734754,12469.664559649995,229.0494249600015,53551.73794584 2025-08-09,10:19:16.000,221,11044656,4525,0,1754734755,12470.149573969997,227.48451809999824,53552.30390256001 2025-08-09,10:19:17.000,221,11044613,4805,0,1754734756,12470.371872199998,225.92666037000163,53552.80697520001 2025-08-09,10:19:18.000,221,11044635,4965,0,1754734757,12470.419026369993,224.17142700000113,53553.170305440006 2025-08-09,10:19:19.000,221,11044668,4525,0,1754734758,12470.627851979989,222.56422536000173,53553.5406228 2025-08-09,10:19:20.000,221,11044687,4965,0,1754734759,12471.166756779996,221.64078932999837,53553.771197760005 2025-08-09,10:19:21.000,221,11044661,5165,0,1754734760,12472.507282469996,221.45046282000112,53554.01574696 2025-08-09,10:19:22.000,221,11044570,3804,0,1754734761,12475.019926100002,220.6680093899995,53554.2043992 2025-08-09,10:19:23.000,221,11044638,3685,0,1754734762,12477.606669139997,218.7154003800024,53554.54676808 2025-08-09,10:19:24.000,221,11044643,4885,0,1754734763,12479.688188929991,215.7618149100017,53555.02189224 2025-08-09,10:19:25.000,221,11044571,3965,0,1754734764,12480.617799709995,213.14658767999936,53555.47605504 2025-08-09,10:19:26.000,221,11044618,4685,0,1754734765,12480.46286457999,211.4688947399991,53555.87432088001 2025-08-09,10:19:27.000,221,11044637,4085,0,1754734766,12479.755552030001,210.545458710003,53556.20271552 2025-08-09,10:19:28.000,221,11044637,4205,0,1754734767,12479.189701989999,209.45989268999983,53556.44726472001 2025-08-09,10:19:29.000,221,11044627,5245,0,1754734768,12479.30421925999,207.54252932999952,53556.48220032 2025-08-09,10:19:30.000,221,11044683,4925,0,1754734769,12480.42244671999,205.01189166000404,53556.524123040006 2025-08-09,10:19:31.000,221,11044529,4925,0,1754734770,12482.355767690002,202.8901035300005,53556.670852560004 2025-08-09,10:19:32.000,221,11044643,5245,0,1754734771,12484.34297913999,201.6283092599988,53556.72674952 2025-08-09,10:19:33.000,221,11044597,4925,0,1754734772,12486.020320329997,201.04323147000105,53556.887453280004 2025-08-09,10:19:34.000,221,11044625,5205,0,1754734773,12487.603353179999,201.05732972999976,53556.98527296 2025-08-09,10:19:35.000,221,11044635,5245,0,1754734774,12489.15944078999,200.97274017000018,53557.16693808001 2025-08-09,10:19:36.000,221,11044623,5125,0,1754734775,12490.877199839997,199.92241980000108,53557.32065472 2025-08-09,10:19:37.000,221,11044639,5125,0,1754734776,12493.174281549997,197.91341775000183,53557.58616528 2025-08-09,10:19:38.000,221,11044545,5165,0,1754734777,12495.922696029993,196.02425090999895,53557.85866296001 2025-08-09,10:19:39.000,221,11044621,4085,0,1754734778,12498.543120619994,194.91048836999835,53558.20801896 2025-08-09,10:19:40.000,221,11044589,4245,0,1754734779,12501.001873769994,194.26901753999846,53558.55038784 2025-08-09,10:19:41.000,221,11044679,5125,0,1754734780,12503.352845959998,193.76148018000094,53558.80891128 2025-08-09,10:19:42.000,221,11044663,5165,0,1754734781,12505.441102060002,192.88738806000038,53559.14429304 2025-08-09,10:19:43.000,221,11044683,5285,0,1754734782,12506.976980739993,191.28723555000033,53559.46570056001 2025-08-09,10:19:44.000,221,11044666,4645,0,1754734783,12508.270352259999,188.72135223000078,53559.76614672 2025-08-09,10:19:45.000,221,11044659,5005,0,1754734784,12509.61087795,185.83825806000095,53560.11550272001 2025-08-09,10:19:46.000,221,11044633,5085,0,1754734785,12511.288219139991,183.54024167999887,53560.44389736 2025-08-09,10:19:47.000,221,11044664,4645,0,1754734786,12513.208067489999,182.93401650000305,53560.8421632 2025-08-09,10:19:48.000,221,11044615,3965,0,1754734787,12514.6294289,183.90679644000193,53561.20549344 2025-08-09,10:19:49.000,221,11044626,3645,0,1754734788,12515.087497979992,185.23203287999786,53561.47799112001 2025-08-09,10:19:50.000,221,11044705,5005,0,1754734789,12514.54859318,185.90874936000182,53561.69459184001 2025-08-09,10:19:51.000,221,11044699,4885,0,1754734790,12513.578564539996,185.21088548999978,53561.72254032001 2025-08-09,10:19:52.000,221,11044624,4085,0,1754734791,12513.214803799994,183.42745560000185,53561.72254032001 2025-08-09,10:19:53.000,221,11044660,4365,0,1754734792,12513.773917530001,181.71451701000478,53561.74350168001 2025-08-09,10:19:54.000,221,11044638,4285,0,1754734793,12515.161597389997,180.6641966399984,53561.72952744 2025-08-09,10:19:55.000,221,11044629,4885,0,1754734794,12517.02755526,180.45272274000308,53561.72254032001 2025-08-09,10:19:56.000,221,11044644,4445,0,1754734795,12518.873304200002,181.05189878999954,53561.73651456 2025-08-09,10:19:57.000,221,11044651,4125,0,1754734796,12520.294665609988,181.8625487399986,53561.65965624 2025-08-09,10:19:58.000,221,11044686,4645,0,1754734797,12521.561091889998,182.41238087999955,53561.56882368 2025-08-09,10:19:59.000,221,11044674,4605,0,1754734798,12523.13738842999,181.86959786999796,53561.51991384 2025-08-09,10:20:00.000,221,11044705,4885,0,1754734799,12525.191962979989,179.93108711999957,53561.47799112001 2025-08-09,10:20:01.000,221,11044700,4445,0,1754734800,12527.394736349997,177.02684556000168,53561.47799112001 2025-08-09,10:20:02.000,221,11044676,4885,0,1754734801,12529.348266249996,174.27063573000487,53561.49895248 2025-08-09,10:20:03.000,221,11044704,4525,0,1754734802,12530.729209799996,172.24753541999962,53561.55484944001 2025-08-09,10:20:04.000,221,11044647,5125,0,1754734803,12532.352660509998,170.56279335,53561.57581080001 2025-08-09,10:20:05.000,221,11044676,4525,0,1754734804,12533.82791239999,168.6242826000016,53561.55484944001 2025-08-09,10:20:06.000,221,11044672,3725,0,1754734805,12534.824886279988,166.38265926000167,53561.62472064001 2025-08-09,10:20:07.000,221,11044681,4805,0,1754734806,12535.43789049,164.62742589000118,53561.56882368 2025-08-09,10:20:08.000,221,11044659,5125,0,1754734807,12535.754497059992,163.94366027999786,53561.49895248 2025-08-09,10:20:09.000,221,11044657,4325,0,1754734808,12535.754497059992,164.02120070999808,53561.28933888001 2025-08-09,10:20:10.000,221,11044630,3525,0,1754734809,12535.922904810002,163.7392355100019,53561.11466088 2025-08-09,10:20:11.000,221,11044632,4565,0,1754734810,12536.865988209996,162.82989774000453,53560.87709880001 2025-08-09,10:20:12.000,221,11044617,5005,0,1754734811,12538.95424431,161.5892508600009,53560.61857536001 2025-08-09,10:20:13.000,221,11044593,4885,0,1754734812,12541.258062329995,160.49663570999837,53560.46485872 2025-08-09,10:20:14.000,221,11044592,4445,0,1754734813,12543.137492820002,159.53795402999822,53560.33909056 2025-08-09,10:20:15.000,221,11044646,4485,0,1754734814,12543.838069059995,158.77664799000195,53560.12947696 2025-08-09,10:20:16.000,221,11044614,4645,0,1754734815,12543.528198799999,157.93075238999882,53559.94781184001 2025-08-09,10:20:17.000,221,11044665,5165,0,1754734816,12543.103811269997,156.97911983999802,53559.66133992001 2025-08-09,10:20:18.000,221,11044666,4765,0,1754734817,12543.346318429998,155.66093253000145,53559.2700612 2025-08-09,10:20:19.000,221,11044644,3645,0,1754734818,12544.255720280002,153.74356917000114,53558.8158984 2025-08-09,10:20:20.000,221,11044669,5085,0,1754734819,12545.771390029993,151.6993214699978,53558.41064544001 2025-08-09,10:20:21.000,221,11044718,4405,0,1754734820,12547.30726871,150.21195504000207,53558.033340960006 2025-08-09,10:20:22.000,221,11044652,3765,0,1754734821,12548.58716761,149.86654767000437,53557.62110088001 2025-08-09,10:20:23.000,221,11044691,4925,0,1754734822,12549.543723629999,149.76081071999943,53557.22982216 2025-08-09,10:20:24.000,221,11044634,4565,0,1754734823,12550.601324299998,149.06999598000402,53556.8245692 2025-08-09,10:20:25.000,221,11044605,4004,0,1754734824,12551.706079139993,147.68836649999866,53556.34245792 2025-08-09,10:20:26.000,221,11044621,4365,0,1754734825,12552.804097669992,145.6652661900007,53555.93720496 2025-08-09,10:20:27.000,221,11044618,3565,0,1754734826,12554.043578709992,143.3179059000031,53555.42015808001 2025-08-09,10:20:28.000,221,11044620,4565,0,1754734827,12555.128124620001,140.96349647999887,53554.98695664001 2025-08-09,10:20:29.000,221,11044603,5044,0,1754734828,12555.431258569988,139.3140000600033,53554.490871120004 2025-08-09,10:20:30.000,221,11044602,4605,0,1754734829,12554.851935909996,138.3482692500038,53553.91094016001 2025-08-09,10:20:31.000,221,11044659,4885,0,1754734830,12553.491201289995,137.4953245200013,53553.25415088 2025-08-09,10:20:32.000,221,11044593,5285,0,1754734831,12552.11699404999,136.42385676000413,53552.5274904 2025-08-09,10:20:33.000,221,11044639,4845,0,1754734832,12551.436626739996,135.07747293000284,53551.78685568 2025-08-09,10:20:34.000,221,11044597,4765,0,1754734833,12551.631979730002,133.6253521500039,53551.0252596 2025-08-09,10:20:35.000,221,11044619,4885,0,1754734834,12552.42012799999,132.4763439599992,53550.17981808 2025-08-09,10:20:36.000,221,11044626,4365,0,1754734835,12553.713499519996,131.17930404000072,53549.40424776001 2025-08-09,10:20:37.000,221,11044584,4525,0,1754734836,12555.262850819992,129.58620066000003,53548.71252288001 2025-08-09,10:20:38.000,221,11044571,4485,0,1754734837,12556.623585439993,127.74637772999995,53548.04874648 2025-08-09,10:20:39.000,221,11044611,4925,0,1754734838,12557.607086700002,126.0827830499984,53547.34304736001 2025-08-09,10:20:40.000,221,11044648,3645,0,1754734839,12558.13251887999,124.82803791000333,53546.70023232001 2025-08-09,10:20:41.000,221,11044578,4605,0,1754734840,12558.27398138999,124.05968274000043,53546.01549456 2025-08-09,10:20:42.000,221,11044643,4285,0,1754734841,12558.247036149995,123.25608192000072,53545.20498864 2025-08-09,10:20:43.000,221,11044618,4565,0,1754734842,12558.2807177,122.18461416000355,53544.48531528 2025-08-09,10:20:44.000,221,11044713,5044,0,1754734843,12558.577115339991,120.66905121000309,53543.828526000005 2025-08-09,10:20:45.000,221,11044697,4925,0,1754734844,12559.176646929998,118.94906348999939,53543.07391704 2025-08-09,10:20:46.000,221,11044673,5285,0,1754734845,12560.086048780002,117.51104096999916,53542.40315352 2025-08-09,10:20:47.000,221,11044646,4485,0,1754734846,12560.97524169999,116.12941149000108,53541.75335136 2025-08-09,10:20:48.000,221,11044668,4605,0,1754734847,12561.77012627999,115.01564895000047,53541.06861360001 2025-08-09,10:20:49.000,221,11044631,4885,0,1754734848,12562.362921560001,114.3530307300025,53540.425798560005 2025-08-09,10:20:50.000,221,11044682,4565,0,1754734849,12562.625637650002,114.13450770000054,53539.78997064 2025-08-09,10:20:51.000,221,11044693,4165,0,1754734850,12562.686264440003,113.97942684000009,53539.09824576 2025-08-09,10:20:52.000,221,11044683,5165,0,1754734851,12562.598692409993,113.84549336999771,53538.3785724 2025-08-09,10:20:53.000,221,11044688,3645,0,1754734852,12562.915298979999,114.24729378000484,53537.70082176 2025-08-09,10:20:54.000,221,11044642,3645,0,1754734853,12563.844909760002,115.02974720999919,53536.93922568 2025-08-09,10:20:55.000,221,11044623,4925,0,1754734854,12565.077654489993,115.72761108000122,53536.163655360004 2025-08-09,10:20:56.000,221,11044678,4365,0,1754734855,12566.478806969993,115.98137975999998,53535.45795624001 2025-08-09,10:20:57.000,221,11044628,4565,0,1754734856,12567.92711361999,115.79105325000273,53534.675398800005 2025-08-09,10:20:58.000,221,11044653,5005,0,1754734857,12569.489937539991,115.46679327000311,53533.99066104 2025-08-09,10:20:59.000,221,11044670,4845,0,1754734858,12570.918035260001,115.23417198000243,53533.31989752 2025-08-09,10:21:00.000,221,11044642,4725,0,1754734859,12571.800491869995,115.48794066000119,53532.593237040004 2025-08-09,10:21:01.000,221,11044649,4365,0,1754734860,12571.56472101999,115.72056195000187,53531.85958944 2025-08-09,10:21:02.000,221,11044634,3765,0,1754734861,12570.55427452,115.67121803999908,53531.07004488 2025-08-09,10:21:03.000,221,11044683,4885,0,1754734862,12569.658345290001,115.60777587000484,53530.25255184 2025-08-09,10:21:04.000,221,11044667,4765,0,1754734863,12569.483201229996,115.06499286000326,53529.33723912 2025-08-09,10:21:05.000,221,11044704,4365,0,1754734864,12569.692026839992,113.8595916300037,53528.40795216 2025-08-09,10:21:06.000,221,11044695,5044,0,1754734865,12569.665081599996,112.3863234599994,53527.55552352001 2025-08-09,10:21:07.000,221,11044630,4405,0,1754734866,12569.072286319999,111.4840348200014,53526.54239112 2025-08-09,10:21:08.000,221,11044628,4725,0,1754734867,12568.358237460001,111.65321394000057,53525.58515568 2025-08-09,10:21:09.000,221,11044594,3845,0,1754734868,12567.94732254999,112.25943912000366,53524.565036160006 2025-08-09,10:21:10.000,221,11044687,4925,0,1754734869,12567.644188599988,112.13255478000065,53523.59382648 2025-08-09,10:21:11.000,221,11044677,4325,0,1754734870,12567.367999889997,110.8919079000043,53522.53178424 2025-08-09,10:21:12.000,221,11044623,4445,0,1754734871,12567.01771177,108.91110237000248,53521.49070336001 2025-08-09,10:21:13.000,221,11044503,5125,0,1754734872,12567.192855829991,107.19111464999878,53520.49853232 2025-08-09,10:21:14.000,221,11044635,5285,0,1754734873,12568.1157303,105.5980112699981,53519.485399920006 2025-08-09,10:21:15.000,221,11044638,3845,0,1754734874,12569.24743037999,104.28687309000088,53518.528164480005 2025-08-09,10:21:16.000,221,11044644,4445,0,1754734875,12569.772862559992,103.15901229000156,53517.59887752 2025-08-09,10:21:17.000,221,11044590,4525,0,1754734876,12569.25416669,102.35541147000185,53516.69753904 2025-08-09,10:21:18.000,221,11044627,5085,0,1754734877,12568.16962077999,101.59410542999831,53515.726329360004 2025-08-09,10:21:19.000,221,11044609,4605,0,1754734878,12567.172646899991,100.97378199000377,53514.6573 2025-08-09,10:21:20.000,221,11044603,4205,0,1754734879,12566.411443869998,100.61427636000008,53513.546347920004 2025-08-09,10:21:21.000,221,11044598,4365,0,1754734880,12565.744549179995,100.60722723000072,53512.43539584001 2025-08-09,10:21:22.000,221,11044641,5085,0,1754734881,12564.922719360002,100.95263459999842,53511.20566272 2025-08-09,10:21:23.000,221,11044550,4485,0,1754734882,12564.100889539994,101.12886285000423,53510.1506076 2025-08-09,10:21:24.000,221,11044605,4925,0,1754734883,12563.548512119996,99.97985465999955,53508.97677144 2025-08-09,10:21:25.000,221,11044644,4485,0,1754734884,12563.514830569991,97.91445956999814,53507.85184512 2025-08-09,10:21:26.000,221,11044677,5085,0,1754734885,12564.006581199988,95.85611361000338,53506.691983200006 2025-08-09,10:21:27.000,221,11044686,3765,0,1754734886,12564.525277069995,94.41809109000314,53505.53212128 2025-08-09,10:21:28.000,221,11044677,5125,0,1754734887,12564.545485999995,93.41711462999956,53504.351298 2025-08-09,10:21:29.000,221,11044677,4085,0,1754734888,12564.046999059989,92.47253120999812,53503.29624288 2025-08-09,10:21:30.000,221,11044642,3804,0,1754734889,12563.737128799992,91.38696519000223,53502.213239280005 2025-08-09,10:21:31.000,221,11044708,4445,0,1754734890,12563.757337729992,90.00533571000415,53501.05337736 2025-08-09,10:21:32.000,221,11044741,5365,0,1754734891,12564.18846156999,88.21485668999958,53499.87255408 2025-08-09,10:21:33.000,221,11044668,4365,0,1754734892,12564.6802122,86.75568678000127,53498.88737016 2025-08-09,10:21:34.000,221,11044691,4285,0,1754734893,12564.976609839992,85.95208596000157,53497.86725064001 2025-08-09,10:21:35.000,221,11044719,4045,0,1754734894,12564.990082459997,86.11421595000138,53496.81219552 2025-08-09,10:21:36.000,221,11044677,4925,0,1754734895,12564.55895862,86.8332272100015,53495.86893432 2025-08-09,10:21:37.000,221,11044621,5005,0,1754734896,12563.885327620002,87.30551892000221,53494.8138792 2025-08-09,10:21:38.000,221,11044724,3765,0,1754734897,12563.23864186,87.34781369999837,53493.75882408 2025-08-09,10:21:39.000,221,11044671,5044,0,1754734898,12562.605428720002,86.85437459999957,53492.74569168001 2025-08-09,10:21:40.000,221,11044730,4645,0,1754734899,12561.763389969994,86.10011769000266,53491.71159792001 2025-08-09,10:21:41.000,221,11044647,5125,0,1754734900,12561.035868489991,85.31766426000104,53490.68449128001 2025-08-09,10:21:42.000,221,11044658,3645,0,1754734901,12560.6384262,84.43652301000111,53489.55257784 2025-08-09,10:21:43.000,221,11044633,4085,0,1754734902,12560.281401769993,83.54833263000182,53488.60931664 2025-08-09,10:21:44.000,221,11044637,5005,0,1754734903,12559.931113649996,82.483914000004,53487.54727440001 2025-08-09,10:21:45.000,221,11044671,4965,0,1754734904,12559.60103446,81.41244623999955,53486.49221928001 2025-08-09,10:21:46.000,221,11044570,4445,0,1754734905,12559.385472539994,80.64409107000392,53485.45812552001 2025-08-09,10:21:47.000,221,11044598,4725,0,1754734906,12559.47304456999,79.98852197999804,53484.438006000004 2025-08-09,10:21:48.000,221,11044646,4365,0,1754734907,12559.49325349999,79.24836332999985,53483.44583496001 2025-08-09,10:21:49.000,221,11044618,4645,0,1754734908,12559.33158205999,78.62803988999804,53482.41872832001 2025-08-09,10:21:50.000,221,11044620,4565,0,1754734909,12559.102547519993,78.29673077999905,53481.41258304001 2025-08-09,10:21:51.000,221,11044670,4525,0,1754734910,12558.994766559998,77.70460386000195,53480.35752792001 2025-08-09,10:21:52.000,221,11044640,3765,0,1754734911,12559.244010029994,76.83756087000074,53479.28849856 2025-08-09,10:21:53.000,221,11044597,4925,0,1754734912,12559.63471600999,76.18199178000214,53478.23344344 2025-08-09,10:21:54.000,221,11044625,5085,0,1754734913,12560.180357119993,75.5828157299984,53477.25524664 2025-08-09,10:21:55.000,221,11044648,3765,0,1754734914,12560.69905299,74.77216577999934,53476.27006272 2025-08-09,10:21:56.000,221,11044617,4245,0,1754734915,12560.94156015,73.67250150000473,53475.31282728 2025-08-09,10:21:57.000,221,11044581,4085,0,1754734916,12560.61148095999,72.60808286999963,53474.38354032 2025-08-09,10:21:58.000,221,11044629,4805,0,1754734917,12560.025421990002,72.3331668000028,53473.43329200001 2025-08-09,10:21:59.000,221,11044614,4445,0,1754734918,12559.52019874,72.51644418000069,53472.44810808001 2025-08-09,10:22:00.000,221,11044688,4285,0,1754734919,12559.67513386999,72.42480549000175,53471.40004008001 2025-08-09,10:22:01.000,221,11044594,4565,0,1754734920,12560.402655349993,71.73399074999907,53470.44979176 2025-08-09,10:22:02.000,221,11044733,4205,0,1754734921,12561.925061409995,70.5779334300023,53469.44364648 2025-08-09,10:22:03.000,221,11044665,5205,0,1754734922,12563.528303189996,69.40072872000019,53468.61916632001 2025-08-09,10:22:04.000,221,11044663,4885,0,1754734923,12564.787993159996,68.07549228000426,53467.738789200004 2025-08-09,10:22:05.000,221,11044716,3804,0,1754734924,12565.77149441999,66.73615758000233,53466.98418024 2025-08-09,10:22:06.000,221,11044677,5005,0,1754734925,12566.69436889,65.35452810000425,53466.18764856 2025-08-09,10:22:07.000,221,11044639,4965,0,1754734926,12567.543143950003,64.20551990999957,53465.40509112001 2025-08-09,10:22:08.000,221,11044699,4765,0,1754734927,12568.466018419997,63.35257518000435,53464.699392 2025-08-09,10:22:09.000,221,11044667,4885,0,1754734928,12569.462992299996,62.92962737999915,53464.02862848 2025-08-09,10:22:10.000,221,11044712,4405,0,1754734929,12569.880643520002,62.67585870000039,53463.30196800001 2025-08-09,10:22:11.000,221,11044672,3924,0,1754734930,12570.129886989998,61.766520930003026,53462.58928176 2025-08-09,10:22:12.000,221,11044652,4004,0,1754734931,12570.810254299991,60.25095798000257,53461.79275008001 2025-08-09,10:22:13.000,221,11044685,4765,0,1754734932,12571.86785496999,58.72834590000275,53461.12198656001 2025-08-09,10:22:14.000,221,11044708,4445,0,1754734933,12573.188171729991,57.17048816999886,53460.52109424001 2025-08-09,10:22:15.000,221,11044725,4885,0,1754734934,12574.367025979991,55.89459563999844,53459.93417616 2025-08-09,10:22:16.000,221,11044702,4605,0,1754734935,12575.417890339995,55.013454389998515,53459.305335360004 2025-08-09,10:22:17.000,221,11044710,3725,0,1754734936,12576.239720159989,54.33673791000183,53458.634571840004 2025-08-09,10:22:18.000,221,11044668,4445,0,1754734937,12576.866196989991,53.89969184999791,53458.05464088001 2025-08-09,10:22:19.000,221,11044717,5044,0,1754734938,12577.634136329994,53.89969184999791,53457.37689024 2025-08-09,10:22:20.000,221,11044695,4605,0,1754734939,12578.732154859994,53.568382739998924,53456.76202368001 2025-08-09,10:22:21.000,221,11044698,4605,0,1754734940,12580.07941685999,52.511013240000466,53456.12619576 2025-08-09,10:22:22.000,221,11044688,4525,0,1754734941,12581.642240779991,50.847418559998914,53455.45543224 2025-08-09,10:22:23.000,221,11044725,5125,0,1754734942,12583.117492669997,49.14857823000057,53454.87550128 2025-08-09,10:22:24.000,221,11044644,3685,0,1754734943,12584.431073120002,47.61891702000139,53454.3235188 2025-08-09,10:22:25.000,221,11044679,4845,0,1754734944,12585.313529729996,46.79416881000361,53453.68070376 2025-08-09,10:22:26.000,221,11044636,3685,0,1754734945,12585.966951799994,46.491056220002065,53453.05885008 2025-08-09,10:22:27.000,221,11044667,5005,0,1754734946,12586.936980439998,46.272533190000104,53452.4369964 2025-08-09,10:22:28.000,221,11044653,3965,0,1754734947,12588.075416829997,45.8284380000041,53451.8081556 2025-08-09,10:22:29.000,221,11044639,4885,0,1754734948,12589.415942519998,45.15172152000014,53451.19328904 2025-08-09,10:22:30.000,221,11044684,4605,0,1754734949,12590.561115219993,44.31287505000364,53450.52252552 2025-08-09,10:22:31.000,221,11044695,5005,0,1754734950,12591.652397439997,43.34009511000477,53449.94958168 2025-08-09,10:22:32.000,221,11044709,5565,0,1754734951,12592.858196929992,42.06420258000435,53449.313753760005 2025-08-09,10:22:33.000,221,11044673,4925,0,1754734952,12594.063996420002,40.80240831000265,53448.74779704 2025-08-09,10:22:34.000,221,11044654,4605,0,1754734953,12595.290004839997,39.68864577000204,53448.042097920006 2025-08-09,10:22:35.000,221,11044658,4525,0,1754734954,12596.630530529997,38.63127627000358,53447.518063920004 2025-08-09,10:22:36.000,221,11044680,3525,0,1754734955,12597.950847289998,37.4822680799989,53446.93114584 2025-08-09,10:22:37.000,221,11044669,4165,0,1754734956,12599.001711650002,36.50948814000003,53446.31627928001 2025-08-09,10:22:38.000,221,11044690,4685,0,1754734957,12599.69555158,35.48736428999837,53445.70141272 2025-08-09,10:22:39.000,221,11044674,3645,0,1754734958,12600.274874239993,34.09163655000157,53445.10750752 2025-08-09,10:22:40.000,221,11044660,3685,0,1754734959,12600.557799259994,32.942628360004164,53444.48565384 2025-08-09,10:22:41.000,221,11044638,4605,0,1754734960,12600.524117709989,32.540827950004314,53443.793928959996 2025-08-09,10:22:42.000,221,11044708,3924,0,1754734961,12600.086257559997,32.99902139999904,53443.03932 2025-08-09,10:22:43.000,221,11044672,4485,0,1754734962,12599.66860633999,33.54885353999998,53442.31265952001 2025-08-09,10:22:44.000,221,11044635,4645,0,1754734963,12599.40589024999,33.675737880003,53441.53010208 2025-08-09,10:22:45.000,221,11044639,4205,0,1754734964,12599.284636669989,33.41492007000488,53440.62177648 2025-08-09,10:22:46.000,221,11044671,4885,0,1754734965,12599.244218809989,33.16115138999885,53439.720438 2025-08-09,10:22:47.000,221,11044674,3765,0,1754734966,12599.432835489999,32.56902447000175,53438.916919200004 2025-08-09,10:22:48.000,221,11044642,4245,0,1754734967,12599.59450693,31.603293660002237,53438.06449056 2025-08-09,10:22:49.000,221,11044630,4645,0,1754734968,12599.60797954999,30.567071550001856,53437.21206192001 2025-08-09,10:22:50.000,221,11044600,4405,0,1754734969,12599.48672596999,29.84806029000174,53436.3666204 2025-08-09,10:22:51.000,221,11044623,4965,0,1754734970,12599.500198589994,29.537898570000834,53435.53515312001 2025-08-09,10:22:52.000,221,11044615,5365,0,1754734971,12599.47325335,29.291179020001437,53434.605866160004 2025-08-09,10:22:53.000,221,11044642,4525,0,1754734972,12599.244218809989,28.97396817000117,53433.77439888 2025-08-09,10:22:54.000,221,11044650,4525,0,1754734973,12598.819831280001,28.79773992000264,53432.907996 2025-08-09,10:22:55.000,221,11044638,3605,0,1754734974,12598.45607054,28.85413296000479,53431.992683280005 2025-08-09,10:22:56.000,221,11044673,4925,0,1754734975,12598.523433639995,28.649708190001547,53431.14025464 2025-08-09,10:22:57.000,221,11044634,3565,0,1754734976,12598.887194379997,28.262006040000415,53430.24590328 2025-08-09,10:22:58.000,221,11044633,5125,0,1754734977,12599.318318219994,27.500700000004144,53429.40744888 2025-08-09,10:22:59.000,221,11044602,4645,0,1754734978,12599.79659623,26.31644616000267,53428.51309752001 2025-08-09,10:23:00.000,221,11044571,5205,0,1754734979,12600.375918889993,24.99825884999882,53427.64669464001 2025-08-09,10:23:01.000,221,11044640,4765,0,1754734980,12600.719470699994,23.99023326000315,53426.843175840004 2025-08-09,10:23:02.000,221,11044658,4805,0,1754734981,12600.961977859995,23.35581156000262,53425.94183736 2025-08-09,10:23:03.000,221,11044593,5005,0,1754734982,12601.420046940002,22.996305929998925,53425.20120264 2025-08-09,10:23:04.000,221,11044639,4965,0,1754734983,12602.17451366,22.813028550001036,53424.36973536001 2025-08-09,10:23:05.000,221,11044613,5005,0,1754734984,12602.800990489988,22.700242470004014,53423.5452552 2025-08-09,10:23:06.000,221,11044672,3645,0,1754734985,12603.17148754,22.657947690000583,53422.81160760001 2025-08-09,10:23:07.000,221,11044719,5085,0,1754734986,12603.53524828,22.411228140001185,53422.10590848 2025-08-09,10:23:08.000,221,11044636,3804,0,1754734987,12603.872063779992,22.164508590001788,53421.40020936001 2025-08-09,10:23:09.000,221,11044695,4365,0,1754734988,12603.986581049998,22.14336120000371,53420.659574640005 2025-08-09,10:23:10.000,221,11044672,4565,0,1754734989,12603.939426880002,22.404179010001826,53419.918939920004 2025-08-09,10:23:11.000,221,11044692,4405,0,1754734990,12603.750810199992,22.453522920004616,53419.19227944001 2025-08-09,10:23:12.000,221,11044697,4445,0,1754734991,12603.663238169996,22.467621180003334,53418.43767048 2025-08-09,10:23:13.000,221,11044639,4365,0,1754734992,12603.899009020002,22.390080750003108,53417.71799712 2025-08-09,10:23:14.000,221,11044682,3845,0,1754734993,12604.41096858,22.023525990000053,53416.99832376 2025-08-09,10:23:15.000,221,11044661,5125,0,1754734994,12605.037445410002,21.424349940003594,53416.33454736 2025-08-09,10:23:16.000,221,11044684,4685,0,1754734995,12605.347315669998,20.923861709998164,53415.71269368 2025-08-09,10:23:17.000,221,11044645,5125,0,1754734996,12605.185644229998,20.282390879998275,53415.027955920006 2025-08-09,10:23:18.000,221,11044694,3845,0,1754734997,12604.660212049996,19.344856590003474,53414.392128 2025-08-09,10:23:19.000,221,11044639,5285,0,1754734998,12604.309923929999,18.717484020002303,53413.75630008001 2025-08-09,10:23:20.000,221,11044665,5245,0,1754734999,12604.276242379994,18.590599679999286,53413.12047216 2025-08-09,10:23:21.000,221,11044683,5285,0,1754735000,12604.289714999999,18.844368359998043,53412.59643816 2025-08-09,10:23:22.000,221,11044631,5205,0,1754735001,12604.114570939993,19.098137040004076,53411.96759736 2025-08-09,10:23:23.000,221,11044659,5005,0,1754735002,12603.676710790001,19.034694870002568,53411.422602 2025-08-09,10:23:24.000,221,11044715,5125,0,1754735003,12602.895298829993,18.7527296699991,53410.89158088 2025-08-09,10:23:25.000,221,11044569,4805,0,1754735004,12602.04652376999,18.365027519997966,53410.24876584 2025-08-09,10:23:26.000,221,11044627,5005,0,1754735005,12601.399838010002,2327.779850730003,53409.71774472 2025-08-09,10:23:27.000,221,11044656,4765,0,1754735006,12601.069758819991,26349.671131259995,53409.26358192 2025-08-09,10:23:28.000,221,11044694,4445,0,1754735007,12601.083231439996,25886.86755024,53408.72557368001 2025-08-09,10:23:29.000,221,11044692,4565,0,1754735008,12601.083231439996,33739.38689634,53408.18756544 2025-08-09,10:23:30.000,221,11044627,4845,0,1754735009,12600.99565941,30966.95701821,53407.64257008001 2025-08-09,10:23:31.000,221,11044638,4645,0,1754735010,12600.800306419995,28195.069923090006,53407.1604588 2025-08-09,10:23:32.000,221,11044623,4205,0,1754735011,12600.71273439,31890.569276459995,53406.622450560004 2025-08-09,10:23:33.000,221,11044620,4485,0,1754735012,12600.79357011,29118.160545720006,53406.189249120005 2025-08-09,10:23:34.000,221,11044666,3645,0,1754735013,12600.881142139995,26806.997538270007,53405.6931636 2025-08-09,10:23:35.000,221,11044624,4685,0,1754735014,12600.672316529999,28191.058968120007,53405.25996216 2025-08-09,10:23:36.000,221,11044651,3965,0,1754735015,12600.200774830002,25879.98055023,53404.82676072 2025-08-09,10:23:37.000,221,11044647,5325,0,1754735016,12599.890904569991,32807.75272814999,53404.35163656 2025-08-09,10:23:38.000,221,11044674,4485,0,1754735017,12600.025630769996,28649.767004609996,53403.85555104 2025-08-09,10:23:39.000,221,11044647,5044,0,1754735018,12600.497172469994,26801.844624239995,53403.39440112 2025-08-09,10:23:40.000,221,11044614,4725,0,1754735019,12601.07649513,32344.878655830005,53402.96119968 2025-08-09,10:23:41.000,221,11044636,3804,0,1754735020,12601.440255870002,29572.991560709997,53402.53498536 2025-08-09,10:23:42.000,221,11044602,4605,0,1754735021,12601.561509450003,30957.729707039995,53402.164668000005 2025-08-09,10:23:43.000,221,11044606,4685,0,1754735022,12601.386365389997,24027.927379679997,53401.80832488 2025-08-09,10:23:44.000,221,11044650,4645,0,1754735023,12601.089967749991,30954.818416349997,53401.41005904 2025-08-09,10:23:45.000,221,11044655,5285,0,1754735024,12600.74641593999,26334.445010459996,53401.13057424001 2025-08-09,10:23:46.000,221,11044712,4525,0,1754735025,12600.274874239993,30952.174992600005,53400.69737280001 2025-08-09,10:23:47.000,221,11044697,4845,0,1754735026,12599.540616449995,34184.609947139994,53400.320068320005 2025-08-09,10:23:48.000,221,11044680,4365,0,1754735027,12598.853512829992,27255.688761030004,53399.92180248 2025-08-09,10:23:49.000,221,11044677,4765,0,1754735028,12598.36849850999,26792.955671310003,53399.530523760004 2025-08-09,10:23:50.000,221,11044695,4965,0,1754735029,12598.004737769988,24944.448213149997,53399.07636096 2025-08-09,10:23:51.000,221,11044693,4205,0,1754735030,12597.614031789992,29562.114753119997,53398.643159520005 2025-08-09,10:23:52.000,221,11044629,4325,0,1754735031,12597.425415109996,28175.663668199995,53398.19598384 2025-08-09,10:23:53.000,221,11044730,4725,0,1754735032,12597.27721629,29560.47230583,53397.81169224 2025-08-09,10:23:54.000,221,11044722,4485,0,1754735033,12596.684421010003,30483.485388030007,53397.3784908 2025-08-09,10:23:55.000,221,11044710,4485,0,1754735034,12595.761546539994,26326.268019659998,53396.86144392001 2025-08-09,10:23:56.000,221,11044671,4765,0,1754735035,12595.263059600002,26325.372780150006,53396.414268240005 2025-08-09,10:23:57.000,221,11044681,4325,0,1754735036,12594.906035169995,34637.55884442,53395.89722136 2025-08-09,10:23:58.000,221,11044671,3885,0,1754735037,12594.225667860002,27709.744371720008,53395.42908432001 2025-08-09,10:23:59.000,221,11044707,5005,0,1754735038,12593.120913019993,30942.863091870007,53394.94697304001 2025-08-09,10:24:00.000,221,11044669,5044,0,1754735039,12592.016158179998,29557.955766419997,53394.38800344 2025-08-09,10:24:01.000,221,11044672,4485,0,1754735040,12591.355999799991,27249.104873610006,53393.898905040005 2025-08-09,10:24:02.000,221,11044591,4365,0,1754735041,12591.05960216,27710.829937739996,53393.27006424001 2025-08-09,10:24:03.000,221,11044695,4845,0,1754735042,12590.513961049997,25401.302328449994,53392.822888560004 2025-08-09,10:24:04.000,221,11044640,4605,0,1754735043,12589.490041929988,28633.88531472,53392.38270000001 2025-08-09,10:24:05.000,221,11044666,3565,0,1754735044,12588.526749599994,29095.434150600006,53391.87962736001 2025-08-09,10:24:06.000,221,11044684,4645,0,1754735045,12587.752073949996,32328.28500381,53391.37655472001 2025-08-09,10:24:07.000,221,11044682,4445,0,1754735046,12587.038025089998,27248.52684495,53390.880469200005 2025-08-09,10:24:08.000,221,11044694,4605,0,1754735047,12586.11515061999,32329.180243320006,53390.3913708 2025-08-09,10:24:09.000,221,11044724,4485,0,1754735048,12584.687052899993,32790.96170049001,53389.776504240006 2025-08-09,10:24:10.000,221,11044663,5285,0,1754735049,12583.016448019996,29557.793636429997,53389.18259904 2025-08-09,10:24:11.000,221,11044694,4565,0,1754735050,12581.62203184999,26786.555061270003,53388.62362944001 2025-08-09,10:24:12.000,221,11044709,5245,0,1754735051,12580.490331770001,28171.575172800003,53387.92491744001 2025-08-09,10:24:13.000,221,11044700,4325,0,1754735052,12579.749337669993,30018.200513250005,53387.37293496001 2025-08-09,10:24:14.000,221,11044644,3845,0,1754735053,12579.277795969996,28631.848116149995,53386.81396536 2025-08-09,10:24:15.000,221,11044672,4445,0,1754735054,12578.98813464,28169.263058159995,53386.26897 2025-08-09,10:24:16.000,221,11044667,4965,0,1754735055,12578.84667213,30939.719179890002,53385.66807768 2025-08-09,10:24:17.000,221,11044704,3725,0,1754735056,12578.442493529998,29091.97302777,53385.12308232001 2025-08-09,10:24:18.000,221,11044699,4965,0,1754735057,12577.586982159999,27244.269170429994,53384.5920612 2025-08-09,10:24:19.000,221,11044702,4645,0,1754735058,12576.50243624999,30937.907553480007,53384.08898856 2025-08-09,10:24:20.000,221,11044674,3645,0,1754735059,12575.788387389992,30936.836085720002,53383.48809624 2025-08-09,10:24:21.000,221,11044628,4325,0,1754735060,12575.20906473,26780.231991659995,53383.00598496 2025-08-09,10:24:22.000,221,11044690,4765,0,1754735061,12574.629742069992,27704.54211378,53382.44002824001 2025-08-09,10:24:23.000,221,11044669,5165,0,1754735062,12574.097573579995,26320.445438280003,53381.96490408001 2025-08-09,10:24:24.000,221,11044722,4485,0,1754735063,12573.309425309992,30478.254933570002,53381.50375416001 2025-08-09,10:24:25.000,221,11044689,5044,0,1754735064,12572.433705009993,30940.755401999995,53380.9936944 2025-08-09,10:24:26.000,221,11044678,3725,0,1754735065,12571.54451208999,27707.946843569996,53380.434724800005 2025-08-09,10:24:27.000,221,11044654,4565,0,1754735066,12570.65531917,30940.663763310004,53379.861780960004 2025-08-09,10:24:28.000,221,11044641,5285,0,1754735067,12569.745917319997,26322.828044220005,53379.309798480004 2025-08-09,10:24:29.000,221,11044665,4965,0,1754735068,12568.998186909994,26322.926732039996,53378.66698344 2025-08-09,10:24:30.000,221,11044723,4925,0,1754735069,12568.466018419997,28631.79172311,53378.11500096 2025-08-09,10:24:31.000,221,11044642,4725,0,1754735070,12567.84627789999,31864.508642850007,53377.5001344 2025-08-09,10:24:32.000,221,11044685,4325,0,1754735071,12567.172646899991,31864.43110242,53376.71757696001 2025-08-09,10:24:33.000,221,11044647,5005,0,1754735072,12566.559642689994,28631.15025228,53376.10969752 2025-08-09,10:24:34.000,221,11044718,4485,0,1754735073,12566.014001579992,32324.654701859996,53375.38303704 2025-08-09,10:24:35.000,221,11044670,4525,0,1754735074,12565.299952719994,28629.578296289998,53374.62144096 2025-08-09,10:24:36.000,221,11044668,4645,0,1754735075,12564.31645146,29091.521883449997,53373.90875472001 2025-08-09,10:24:37.000,221,11044620,4685,0,1754735076,12563.09717935,26782.41722196,53373.14017152 2025-08-09,10:24:38.000,221,11044655,4205,0,1754735077,12562.05978761,32323.724216699993,53372.35062696 2025-08-09,10:24:39.000,221,11044674,4685,0,1754735078,12561.056077419991,28167.077827860005,53371.55409528 2025-08-09,10:24:40.000,221,11044699,4965,0,1754735079,12560.072576159997,33246.77254455,53370.77153784001 2025-08-09,10:24:41.000,221,11044635,5205,0,1754735080,12559.37199991999,27704.802931590006,53369.97500616 2025-08-09,10:24:42.000,221,11044680,3485,0,1754735081,12558.799413569992,30013.103992260003,53369.199435840004 2025-08-09,10:24:43.000,221,11044641,4285,0,1754735082,12558.21335459999,32783.419131389994,53368.40290416001 2025-08-09,10:24:44.000,221,11044722,4565,0,1754735083,12557.485833120001,31397.623615560005,53367.62733384 2025-08-09,10:24:45.000,221,11044681,5165,0,1754735084,12556.93345569999,32782.26307407,53366.83080216 2025-08-09,10:24:46.000,221,11044690,3685,0,1754735085,12556.482122929992,29086.67208201,53366.12510304001 2025-08-09,10:24:47.000,221,11044705,4045,0,1754735086,12556.1250985,29547.086007959995,53365.41940392 2025-08-09,10:24:48.000,221,11044701,4925,0,1754735087,12555.431258569988,28623.191784509996,53364.70671768 2025-08-09,10:24:49.000,221,11044685,4885,0,1754735088,12554.521856719999,28623.93899229,53363.96608296001 2025-08-09,10:24:50.000,221,11044682,4565,0,1754735089,12553.65960903999,27701.313612240003,53363.281345200005 2025-08-09,10:24:51.000,221,11044705,4885,0,1754735090,12553.073550069988,30010.460568509996,53362.62455592001 2025-08-09,10:25:02.000,221,11044660,4965,0,1754735101,12551.052657069995,25857.381039450003,53356.909091760004 2025-08-09,10:25:03.000,221,11044694,4645,0,1754735102,12550.473334410002,24010.382095110006,53356.62261984 2025-08-09,10:25:04.000,221,11044715,5005,0,1754735103,12549.81991233999,30475.146267239994,53356.31518656 2025-08-09,10:25:05.000,221,11044633,5085,0,1754735104,12549.307952779993,27241.63984494,53355.88897224 2025-08-09,10:25:06.000,221,11044644,3525,0,1754735105,12548.964400969991,25855.470725220002,53355.55359048 2025-08-09,10:25:07.000,221,11044615,4325,0,1754735106,12548.41875985999,30011.179579770003,53355.26013144 2025-08-09,10:25:08.000,221,11044641,4725,0,1754735107,12547.825964579992,33705.431237130004,53354.95269816 2025-08-09,10:25:09.000,221,11044677,4845,0,1754735108,12547.273587159994,30011.031548040002,53354.70116184001 2025-08-09,10:25:10.000,221,11044687,5005,0,1754735109,12546.963716899998,30472.622678700005,53354.40770280001 2025-08-09,10:25:11.000,221,11044696,4685,0,1754735110,12546.492175200001,27239.503958550005,53354.13520512 2025-08-09,10:25:12.000,221,11044615,4285,0,1754735111,12545.872434679994,29548.044689639995,53353.9186044 2025-08-09,10:25:13.000,221,11044721,4965,0,1754735112,12545.501937629997,30009.868441590006,53353.76488776001 2025-08-09,10:25:14.000,221,11044706,4365,0,1754735113,12545.421101909997,33703.986165480004,53353.625145360005 2025-08-09,10:25:15.000,221,11044646,4004,0,1754735114,12545.279639399996,30932.902671179996,53353.5343128 2025-08-09,10:25:16.000,221,11044710,4445,0,1754735115,12544.592535779993,30009.191725109995,53353.52732568001 2025-08-09,10:25:17.000,221,11044675,4685,0,1754735116,12543.68313392999,29547.241088819996,53353.51335144 2025-08-09,10:25:18.000,221,11044690,4485,0,1754735117,12542.888249349991,23081.955281069997,53353.54828704001 2025-08-09,10:25:19.000,221,11044652,4605,0,1754735118,12542.396498719994,26775.755794109995,53353.66706808001 2025-08-09,10:25:20.000,221,11044653,4125,0,1754735119,12541.830648679992,27236.98741914,53353.73693928001 2025-08-09,10:25:21.000,221,11044656,4605,0,1754735120,12541.16375398999,28622.254250219994,53353.90463016001 2025-08-09,10:25:22.000,221,11044693,5285,0,1754735121,12540.449705129991,31393.098074099995,53354.058346800004 2025-08-09,10:25:23.000,221,11044690,3405,0,1754735122,12540.0926807,34163.666981910006,53354.295908880005 2025-08-09,10:25:24.000,221,11044693,4125,0,1754735123,12539.98489973999,31854.02658654,53354.54045808 2025-08-09,10:25:25.000,221,11044669,5205,0,1754735124,12539.910800329999,32776.2783627,53354.85487848 2025-08-09,10:25:26.000,221,11044697,5125,0,1754735125,12539.607666379998,30004.285530630004,53355.23917008 2025-08-09,10:25:27.000,221,11044672,4685,0,1754735126,12539.13612468,29540.896871820005,53355.64442304 2025-08-09,10:25:28.000,221,11044700,4525,0,1754735127,12538.86667227999,30924.267486929995,53356.07762448 2025-08-09,10:25:29.000,221,11044698,4725,0,1754735128,12538.77236394,26766.972578130008,53356.48986456 2025-08-09,10:25:30.000,221,11044661,5165,0,1754735129,12538.502911539988,27227.5556832,53357.041847039996 2025-08-09,10:25:31.000,221,11044710,4605,0,1754735130,12538.193041279992,29073.631191509994,53357.53793256 2025-08-09,10:25:32.000,221,11044668,3685,0,1754735131,12538.098732940001,29072.60906766,53358.19472184001 2025-08-09,10:25:33.000,221,11044651,4965,0,1754735132,12538.300822240002,35073.72376317,53358.81657552001 2025-08-09,10:25:34.000,221,11044691,4925,0,1754735133,12538.415339509993,28609.135819289993,53359.48035192 2025-08-09,10:25:35.000,221,11044678,4685,0,1754735134,12538.226722829997,28147.502393849994,53360.20002528 2025-08-09,10:25:36.000,221,11044671,5085,0,1754735135,12538.031369839991,27224.482262520003,53360.89175016 2025-08-09,10:25:37.000,221,11044668,4485,0,1754735136,12538.496175229993,26300.94049557,53361.73719168 2025-08-09,10:25:38.000,221,11044635,4765,0,1754735137,12539.338213980001,32302.34420541,53362.63154304001 2025-08-09,10:25:39.000,221,11044661,5125,0,1754735138,12539.94448187999,24913.69990809,53363.5258944 2025-08-09,10:25:40.000,221,11044660,4605,0,1754735139,12540.079208079995,24912.113853839997,53364.53203968 2025-08-09,10:25:41.000,221,11044676,4605,0,1754735140,12539.96469080999,29527.383689609997,53365.412416800005 2025-08-09,10:25:42.000,221,11044659,5085,0,1754735141,12539.850173539999,26755.552987529998,53366.43952344001 2025-08-09,10:25:43.000,221,11044721,4245,0,1754735142,12539.897327709994,30908.963825700004,53367.41772024001 2025-08-09,10:25:44.000,221,11044689,4004,0,1754735143,12539.917536639994,32292.91246947,53368.49373672 2025-08-09,10:25:45.000,221,11044663,4085,0,1754735144,12539.829964609999,29060.717185350004,53369.59770168001 2025-08-09,10:25:46.000,221,11044667,4605,0,1754735145,12539.540303280002,28598.717205149995,53370.55493712001 2025-08-09,10:25:47.000,221,11044677,4965,0,1754735146,12539.230433019991,28136.696077560002,53371.70781192001 2025-08-09,10:25:48.000,221,11044715,5005,0,1754735147,12539.07549789,32753.171314559993,53372.790815520006 2025-08-09,10:25:49.000,221,11044678,4325,0,1754735148,12539.15633361,23519.882482319998,53373.99260016 2025-08-09,10:25:50.000,221,11044682,4605,0,1754735149,12539.486412799997,27673.737415680007,53375.138487840006 2025-08-09,10:25:51.000,221,11044678,4605,0,1754735150,12539.829964609999,30904.783691610006,53376.40315656001 2025-08-09,10:25:52.000,221,11044632,4725,0,1754735151,12539.877118779994,30443.56616484,53377.81455480001 2025-08-09,10:25:53.000,221,11044689,4965,0,1754735152,12539.803019369989,28597.511803920002,53379.05127504 2025-08-09,10:25:54.000,221,11044711,5005,0,1754735153,12539.668293169998,32290.276094850007,53380.37184072 2025-08-09,10:25:55.000,221,11044689,5044,0,1754735154,12539.661556859988,29057.516880330004,53381.81817456001 2025-08-09,10:25:56.000,221,11044724,4325,0,1754735155,12539.917536639994,28594.49477628,53383.15271448 2025-08-09,10:25:57.000,221,11044738,4485,0,1754735156,12540.348660479991,27670.015475039996,53384.557125600004 2025-08-09,10:25:58.000,221,11044659,4125,0,1754735157,12540.705684909997,31823.673032759994,53385.90563976 2025-08-09,10:25:59.000,221,11044687,4965,0,1754735158,12541.130072439999,30437.510962169996,53387.29607664 2025-08-09,10:26:00.000,221,11044602,4565,0,1754735159,12541.460151629995,29512.742646600003,53388.749397600004 2025-08-09,10:26:01.000,221,11044657,4925,0,1754735160,12541.648768309991,28126.566477750006,53390.15380872001 2025-08-09,10:26:02.000,221,11044705,5285,0,1754735161,12541.776758200001,28125.35402739,53391.621103920006 2025-08-09,10:26:03.000,221,11044719,4965,0,1754735162,12541.938429640002,28124.37419832,53393.06743776 2025-08-09,10:26:04.000,221,11044711,4325,0,1754735163,12541.931693329992,27662.261432040003,53394.57665568 2025-08-09,10:26:05.000,221,11044715,4885,0,1754735164,12541.55445997,34124.43857346001,53396.02298952001 2025-08-09,10:26:06.000,221,11044712,4485,0,1754735165,12541.21090816,29970.506099670005,53397.50425896 2025-08-09,10:26:07.000,221,11044683,4845,0,1754735166,12541.298480189995,35047.656080429995,53399.00648976 2025-08-09,10:26:08.000,221,11044662,3525,0,1754735167,12541.817176060002,29046.18187929,53400.50872056001 2025-08-09,10:26:09.000,221,11044717,4125,0,1754735168,12542.140518939988,25352.776117529997,53401.98999000001 2025-08-09,10:26:10.000,221,11044692,4805,0,1754735169,12542.416707649994,30429.524297879994,53403.44331096 2025-08-09,10:26:11.000,221,11044714,4605,0,1754735170,12542.73331422,28582.33502703,53404.84073496001 2025-08-09,10:26:12.000,221,11044666,4004,0,1754735171,12543.103811269997,23964.82356792,53406.28008168001 2025-08-09,10:26:13.000,221,11044660,4285,0,1754735172,12543.130756509992,30886.040054940007,53407.58667312 2025-08-09,10:26:14.000,221,11044732,4605,0,1754735173,12542.77373208,29961.384525450005,53408.89326456001 2025-08-09,10:26:15.000,221,11044675,4885,0,1754735174,12542.62553325999,31345.03710576,53410.15793328001 2025-08-09,10:26:16.000,221,11044731,4765,0,1754735175,12542.989293999992,29036.207360340006,53411.40862776001 2025-08-09,10:26:17.000,221,11044700,3645,0,1754735176,12543.379999979988,28111.75625562,53412.659322240004 2025-08-09,10:26:18.000,221,11044341,5125,0,1754735177,12543.252010089993,31802.250726690007,53413.784248560005 2025-08-09,10:26:19.000,221,11044371,5005,0,1754735178,12543.063393409997,32261.938592249993,53414.909174880006 2025-08-09,10:26:20.000,221,11044303,5325,0,1754735179,12542.996030310002,33182.54792112,53416.00615272001 2025-08-09,10:26:21.000,221,11044379,4965,0,1754735180,12543.097074960002,30872.611462290006,53417.09614344 2025-08-09,10:26:22.000,221,11044397,5205,0,1754735181,12543.137492820002,26255.734424880007,53418.11626296001 2025-08-09,10:26:23.000,221,11044363,4685,0,1754735182,12542.989293999992,29945.566277730002,53419.09445976001 2025-08-09,10:26:24.000,221,11044308,4445,0,1754735183,12542.54469753999,26713.808039669995,53420.07265656 2025-08-09,10:26:25.000,221,11044286,4725,0,1754735184,12541.891275469992,29480.979266819995,53420.93905944001 2025-08-09,10:26:26.000,221,11044335,4845,0,1754735185,12541.5746689,29941.372045380005,53421.84738504 2025-08-09,10:26:27.000,221,11044338,3924,0,1754735186,12541.668977239991,28555.943084309998,53422.86051744001 2025-08-09,10:26:28.000,221,11044342,4285,0,1754735187,12541.729604029992,29477.616831809995,53423.6849976 2025-08-09,10:26:29.000,221,11044367,4125,0,1754735188,12541.36584328999,29015.32078815,53424.635245920006 2025-08-09,10:26:30.000,221,11044375,5205,0,1754735189,12540.988609929998,30399.121400189993,53425.522610160006 2025-08-09,10:26:31.000,221,11044303,5325,0,1754735190,12540.961664689989,34089.92603298,53426.30516760001 2025-08-09,10:26:32.000,221,11044351,5325,0,1754735191,12541.015555169994,28090.531325189993,53427.25541592 2025-08-09,10:26:33.000,221,11044314,4525,0,1754735192,12541.008818859998,28089.403464389994,53428.017012000004 2025-08-09,10:26:34.000,221,11044260,4445,0,1754735193,12540.678739670002,29934.24537495,53428.855466400004 2025-08-09,10:26:35.000,221,11044376,4645,0,1754735194,12540.200461659995,28549.225263419998,53429.65898520001 2025-08-09,10:26:36.000,221,11044299,4845,0,1754735195,12539.92427294999,29009.751975449995,53430.434555520005 2025-08-09,10:26:37.000,221,11044333,4765,0,1754735196,12540.099417009995,34545.215241419995,53431.2310872 2025-08-09,10:26:38.000,221,11044336,3645,0,1754735197,12540.618112880002,29929.381475250004,53432.09050296 2025-08-09,10:26:39.000,221,11044354,4445,0,1754735198,12541.278271259995,27159.341252190003,53432.88703464 2025-08-09,10:26:40.000,221,11044293,4925,0,1754735199,12541.871066539992,26235.298997010002,53433.76042464001 2025-08-09,10:26:41.000,221,11044311,5044,0,1754735200,12542.281981449989,28540.942535669994,53434.57093056001 2025-08-09,10:26:42.000,221,11044359,4365,0,1754735201,12542.50427967999,27616.709953979996,53435.45829480001 2025-08-09,10:26:43.000,221,11044373,5085,0,1754735202,12542.787204699991,30383.04233466,53436.254826480006 2025-08-09,10:26:44.000,221,11044372,4645,0,1754735203,12543.070129719992,26690.87017065,53437.100268 2025-08-09,10:26:45.000,221,11044335,5165,0,1754735204,12543.218328540002,27150.621478379995,53437.88981256 2025-08-09,10:26:46.000,221,11044397,4925,0,1754735205,12543.386736289998,29916.834023849995,53438.72826696 2025-08-09,10:26:47.000,221,11044347,4885,0,1754735206,12543.656188689994,34066.9035744,53439.51082440001 2025-08-09,10:26:48.000,221,11044361,4845,0,1754735207,12543.82459643999,27607.637723670006,53440.35626592 2025-08-09,10:26:49.000,221,11044339,4845,0,1754735208,12543.534935109994,33142.35378186,53441.10388776 2025-08-09,10:26:50.000,221,11044327,5005,0,1754735209,12542.908458279991,29451.422264730005,53441.94932928001 2025-08-09,10:26:51.000,221,11044369,3885,0,1754735210,12542.356080859994,28528.959014670007,53442.71791248001 2025-08-09,10:26:52.000,221,11044389,4285,0,1754735211,12542.140518939988,28068.023453100002,53443.5284184 2025-08-09,10:26:53.000,221,11044349,5044,0,1754735212,12542.052946909993,34987.71027891,53444.352898560006 2025-08-09,10:26:54.000,221,11044320,4645,0,1754735213,12541.884539159997,27145.877413890004,53445.170391600004 2025-08-09,10:26:55.000,221,11044337,4885,0,1754735214,12542.046210599998,33603.64884906,53446.00185888001 2025-08-09,10:26:56.000,221,11044343,3965,0,1754735215,12542.64574218999,29451.365871689995,53446.91018448001 2025-08-09,10:26:57.000,221,11044340,4645,0,1754735216,12543.339582119988,26682.664983330003,53447.84645856001 2025-08-09,10:26:58.000,221,11044312,4645,0,1754735217,12544.141203009996,27143.008417980003,53448.83164248001 2025-08-09,10:26:59.000,221,11044370,4445,0,1754735218,12544.936087589995,33138.892659029996,53449.865736240004 2025-08-09,10:27:00.000,221,11044328,4525,0,1754735219,12545.616454900002,31754.196807479995,53450.8299588 2025-08-09,10:27:01.000,221,11044346,3804,0,1754735220,12546.276613279995,29908.114250040002,53451.8430912 2025-08-09,10:27:02.000,221,11044363,4245,0,1754735221,12546.680791879997,31291.026671700005,53452.92609480001 2025-08-09,10:27:03.000,221,11044358,4445,0,1754735222,12546.842463319997,24372.094102799994,53454.00211128001 2025-08-09,10:27:04.000,221,11044360,4445,0,1754735223,12546.822254389997,37286.86861797,53455.04319216 2025-08-09,10:27:05.000,221,11044365,4725,0,1754735224,12546.748154979992,32673.776963369994,53456.070298800005 2025-08-09,10:27:06.000,221,11044373,5125,0,1754735225,12546.977189519988,28060.51612965,53457.13932816001 2025-08-09,10:27:07.000,221,11044360,4645,0,1754735226,12547.455467529995,27137.44665441,53458.22931888 2025-08-09,10:27:08.000,221,11044341,3965,0,1754735227,12548.371605689994,32672.345989980007,53459.207515680006 2025-08-09,10:27:09.000,221,11044351,5005,0,1754735228,12549.590877799994,29904.998534579994,53460.22064808 2025-08-09,10:27:10.000,221,11044379,4845,0,1754735229,12550.480070719997,27598.678279440006,53461.16390928001 2025-08-09,10:27:11.000,221,11044302,4485,0,1754735230,12550.98529397,25753.970302350004,53462.24691288001 2025-08-09,10:27:12.000,221,11044366,3924,0,1754735231,12551.544407699992,26676.60273153,53463.27401952001 2025-08-09,10:27:13.000,221,11044366,4685,0,1754735232,12552.35950120999,26675.8202781,53464.175358 2025-08-09,10:27:14.000,221,11044313,4085,0,1754735233,12553.38342033,33131.434679490005,53465.10464496 2025-08-09,10:27:15.000,221,11044332,4845,0,1754735234,12553.982951919992,31284.957370770004,53466.012970560005 2025-08-09,10:27:16.000,221,11044316,4445,0,1754735235,12554.164832289993,30361.147736879997,53466.92828328 2025-08-09,10:27:17.000,221,11044363,5044,0,1754735236,12554.339976349998,33588.39453174001,53467.72481496 2025-08-09,10:27:18.000,221,11044323,4925,0,1754735237,12554.521856719999,30359.293815690005,53468.53532088 2025-08-09,10:27:19.000,221,11044346,3565,0,1754735238,12554.791309119995,28053.142739670002,53469.22704576 2025-08-09,10:27:20.000,221,11044332,4445,0,1754735239,12554.98666211,28053.431754000005,53469.939732000006 2025-08-09,10:27:21.000,221,11044350,4405,0,1754735240,12555.101179379992,26208.166895639995,53470.56158568001 2025-08-09,10:27:22.000,221,11044364,4004,0,1754735241,12555.525566909993,31741.473127830002,53471.24632344 2025-08-09,10:27:23.000,221,11044362,4485,0,1754735242,12556.11836218999,27129.227368830005,53471.80529304001 2025-08-09,10:27:24.000,221,11044325,4805,0,1754735243,12556.839147359999,25284.688570860002,53472.46208232 2025-08-09,10:27:25.000,221,11044316,4725,0,1754735244,12557.526250980001,31280.17806063,53473.06297464 2025-08-09,10:27:26.000,221,11044379,5005,0,1754735245,12558.36155342,28050.675544169993,53473.76168664 2025-08-09,10:27:27.000,221,11044344,4405,0,1754735246,12558.866776670002,32660.785416779996,53474.31366912 2025-08-09,10:27:28.000,221,11044352,4365,0,1754735247,12559.250746339989,29431.705848120007,53474.94250992001 2025-08-09,10:27:29.000,221,11044353,4965,0,1754735248,12559.61450707999,25742.17005873,53475.56436360001 2025-08-09,10:27:30.000,221,11044347,5005,0,1754735249,12559.816596379991,27586.807544519994,53476.10935896 2025-08-09,10:27:31.000,221,11044395,4765,0,1754735250,12559.971531509997,30352.843861739995,53476.640380079996 2025-08-09,10:27:32.000,221,11044349,4525,0,1754735251,12560.261192839993,31272.642540660003,53477.129478480005 2025-08-09,10:27:33.000,221,11044322,4365,0,1754735252,12560.75967978,33114.39693228,53477.632551120005 2025-08-09,10:27:34.000,221,11044340,4285,0,1754735253,12561.392892919997,30345.329489159994,53478.03081696001 2025-08-09,10:27:35.000,221,11044358,4645,0,1754735254,12561.89811617,32188.176495930005,53478.498954 2025-08-09,10:27:36.000,221,11044343,4605,0,1754735255,12562.369657869996,30342.009348930005,53478.79940016001 2025-08-09,10:27:37.000,221,11044377,4885,0,1754735256,12563.23864186,30801.246070170004,53479.211640240006 2025-08-09,10:27:38.000,221,11044341,4765,0,1754735257,12564.55222230999,28955.170561859995,53479.547022000006 2025-08-09,10:27:39.000,221,11044370,4245,0,1754735258,12565.973583719991,32642.96521614,53479.95926208 2025-08-09,10:27:40.000,221,11044361,5005,0,1754735259,12567.05139331999,31259.277390179996,53480.28765672001 2025-08-09,10:27:41.000,221,11044374,4405,0,1754735260,12567.758705869994,29414.03367921,53480.6300256 2025-08-09,10:27:42.000,221,11044332,3685,0,1754735261,12568.16962077999,27568.296529140003,53480.96540736 2025-08-09,10:27:43.000,221,11044336,4445,0,1754735262,12568.486227349997,30794.182841910006,53481.27982776 2025-08-09,10:27:44.000,221,11044347,4725,0,1754735263,12569.361947649995,31253.271531420003,53481.587261040004 2025-08-09,10:27:45.000,221,11044348,4285,0,1754735264,12570.601428689995,35401.14880254,53481.88770720001 2025-08-09,10:27:46.000,221,11044268,4525,0,1754735265,12571.59166626,29867.842570349996,53482.20212760001 2025-08-09,10:27:47.000,221,11044342,4805,0,1754735266,12572.096889510001,30790.446803009996,53482.47462528 2025-08-09,10:27:48.000,221,11044292,4445,0,1754735267,12572.231615709992,29869.477968510007,53482.7960328 2025-08-09,10:27:49.000,221,11044382,4485,0,1754735268,12572.487595489998,32175.290686289998,53482.96372368 2025-08-09,10:27:50.000,221,11044388,4365,0,1754735269,12573.05344553,31714.78512165,53483.18731152001 2025-08-09,10:27:51.000,221,11044397,5085,0,1754735270,12573.673186049993,31714.989546419994,53483.39692512001 2025-08-09,10:27:52.000,221,11044375,4165,0,1754735271,12573.92242951999,29870.457797580006,53483.50871904 2025-08-09,10:27:53.000,221,11044415,5205,0,1754735272,12573.868539039999,32635.91608614,53483.65544856 2025-08-09,10:27:54.000,221,11044377,4925,0,1754735273,12573.632768189993,26640.525284190007,53483.79519096 2025-08-09,10:27:55.000,221,11044370,4325,0,1754735274,12573.471096749992,28943.997690810007,53483.85807504001 2025-08-09,10:27:56.000,221,11044379,5125,0,1754735275,12573.430678889992,30786.795353669993,53483.92095912 2025-08-09,10:27:57.000,221,11044348,4365,0,1754735276,12573.599086640002,30325.73290776,53483.886023520005 2025-08-09,10:27:58.000,221,11044381,4805,0,1754735277,12573.834857489994,27560.00675226,53483.94890760001 2025-08-09,10:27:59.000,221,11044355,4805,0,1754735278,12574.18514560999,28482.110496690002,53483.886023520005 2025-08-09,10:28:00.000,221,11044309,4965,0,1754735279,12574.703841479997,28481.1729624,53483.886023520005 2025-08-09,10:28:01.000,221,11044349,4925,0,1754735280,12575.040656979989,27097.189072980007,53483.92095912 2025-08-09,10:28:02.000,221,11044402,4445,0,1754735281,12575.12149269999,27556.376450309996,53483.955894720006 2025-08-09,10:28:03.000,221,11044363,4885,0,1754735282,12575.114756389994,29859.29902479,53483.85108792 2025-08-09,10:28:04.000,221,11044305,4845,0,1754735283,12575.114756389994,29396.24872422,53483.80916520001 2025-08-09,10:28:05.000,221,11044358,4725,0,1754735284,12575.087811149999,27090.175188630004,53483.767242480004 2025-08-09,10:28:06.000,221,11044339,4725,0,1754735285,12574.986766499998,26167.852921169993,53483.64147432001 2025-08-09,10:28:07.000,221,11044356,4565,0,1754735286,12574.905930779998,27549.975840269995,53483.501731920005 2025-08-09,10:28:08.000,221,11044330,4725,0,1754735287,12574.777940890002,31697.888357040007,53483.41089936 2025-08-09,10:28:09.000,221,11044308,4565,0,1754735288,12574.562378969997,34462.89550128,53483.24320848 2025-08-09,10:28:10.000,221,11044328,4525,0,1754735289,12574.764468269997,29852.235796530003,53483.1453888 2025-08-09,10:28:11.000,221,11044353,4685,0,1754735290,12575.478517129995,32155.27820622,53483.0056464 2025-08-09,10:28:12.000,221,11044317,5005,0,1754735291,12576.246456469999,31230.89054367,53482.928788080004 2025-08-09,10:28:13.000,221,11044380,4445,0,1754735292,12576.66410768999,33073.58246958,53482.74013584 2025-08-09,10:28:14.000,221,11044313,4965,0,1754735293,12576.657371379995,32611.786914149998,53482.65629040001 2025-08-09,10:28:15.000,221,11044328,3645,0,1754735294,12576.118466579988,28461.80195316,53482.52353512 2025-08-09,10:28:16.000,221,11044298,3765,0,1754735295,12575.22927366,28460.138358480006,53482.32090864001 2025-08-09,10:28:17.000,221,11044319,5044,0,1754735296,12574.690368859992,27537.209865840006,53482.11828216 2025-08-09,10:28:18.000,221,11044341,5085,0,1754735297,12574.117782509995,33989.222161800004,53481.81783600001 2025-08-09,10:28:19.000,221,11044302,4645,0,1754735298,12573.935902139994,31684.008620070003,53481.5034156 2025-08-09,10:28:20.000,221,11044325,4925,0,1754735299,12573.821384869989,34449.14264865,53481.18200808 2025-08-09,10:28:21.000,221,11044361,5205,0,1754735300,12573.861802729989,24770.221916070004,53480.77675512 2025-08-09,10:28:22.000,221,11044318,4725,0,1754735301,12574.32660811999,30761.961268679996,53480.42739912001 2025-08-09,10:28:23.000,221,11044296,4365,0,1754735302,12575.060865909989,27075.252180420008,53480.16887568001 2025-08-09,10:28:24.000,221,11044316,4525,0,1754735303,12576.024158239998,31685.700411269994,53479.80554544001 2025-08-09,10:28:25.000,221,11044328,4565,0,1754735304,12576.899878539996,29382.64390332,53479.47016368001 2025-08-09,10:28:26.000,221,11044328,4565,0,1754735305,12577.60719109,25696.019404620005,53479.15574328 2025-08-09,10:28:27.000,221,11044311,5044,0,1754735306,12578.503120319998,29844.10814964,53478.82734864001 2025-08-09,10:28:28.000,221,11044331,5005,0,1754735307,12579.338422759996,26617.446432569996,53478.53388960001 2025-08-09,10:28:29.000,221,11044330,4605,0,1754735308,12579.708919809993,33070.48085238,53478.19850784001 2025-08-09,10:28:30.000,221,11044354,4445,0,1754735309,12579.783019219998,28922.229977370007,53477.9050488 2025-08-09,10:28:31.000,221,11044313,5125,0,1754735310,12580.005317449999,30765.302556299997,53477.54870568 2025-08-09,10:28:32.000,221,11044322,4645,0,1754735311,12580.503804389991,29842.085049329995,53477.297169360005 2025-08-09,10:28:33.000,221,11044284,3685,0,1754735312,12581.123544909999,25692.22697268,53476.975761839996 2025-08-09,10:28:34.000,221,11044325,5044,0,1754735313,12581.48730565,29377.624922760006,53476.696277040006 2025-08-09,10:28:35.000,221,11044352,4285,0,1754735314,12581.56140505999,33524.04302397001,53476.458714960005 2025-08-09,10:28:36.000,221,11044305,4925,0,1754735315,12581.776966979996,25227.111277019998,53476.074423360005 2025-08-09,10:28:37.000,221,11044303,4805,0,1754735316,12582.450597979994,30756.759010740003,53475.74602872 2025-08-09,10:28:38.000,221,11044312,4205,0,1754735317,12583.184855769992,30294.83657097,53475.38269848 2025-08-09,10:28:39.000,221,11044318,4445,0,1754735318,12583.7439695,33979.99485063,53475.04032960001 2025-08-09,10:28:40.000,221,11044349,4965,0,1754735319,12583.96626773,29369.483177610004,53474.80276752001 2025-08-09,10:28:41.000,221,11044315,4965,0,1754735320,12583.710287949994,29829.001864050006,53474.35559184 2025-08-09,10:28:42.000,221,11044379,4405,0,1754735321,12583.002975399992,26601.910150049996,53474.0271972 2025-08-09,10:28:43.000,221,11044289,4845,0,1754735322,12582.187881889993,28904.670594540003,53473.54508592 2025-08-09,10:28:44.000,221,11044338,4445,0,1754735323,12581.056181809989,24755.36939916,53473.04900040001 2025-08-09,10:28:45.000,221,11044340,4645,0,1754735324,12579.735865049988,30283.254850380006,53472.54592776001 2025-08-09,10:28:46.000,221,11044329,4925,0,1754735325,12579.432731100002,29359.29718476,53471.92407408001 2025-08-09,10:28:47.000,221,11044347,4885,0,1754735326,12580.22087936999,31661.810909699998,53471.37209160001 2025-08-09,10:28:48.000,221,11044314,4045,0,1754735327,12580.705893689992,27514.666748100004,53470.78517352 2025-08-09,10:28:49.000,221,11044343,5165,0,1754735328,12580.503804389991,27054.161183460004,53470.21222968 2025-08-09,10:28:50.000,221,11044320,4805,0,1754735329,12580.14677996,27514.370684640002,53469.56941464 2025-08-09,10:28:51.000,221,11044269,4045,0,1754735330,12580.20067043999,32582.32859988,53469.02441928001 2025-08-09,10:28:52.000,221,11044240,3924,0,1754735331,12580.355605569996,30278.327508510003,53468.27679744 2025-08-09,10:28:53.000,221,11044307,5205,0,1754735332,12580.26129722999,28435.614435209995,53467.67590512 2025-08-09,10:28:54.000,221,11044329,4805,0,1754735333,12580.38928712,25210.524674130007,53467.06103856001 2025-08-09,10:28:55.000,221,11044349,4205,0,1754735334,12581.056181809989,32122.14024609,53466.40424928 2025-08-09,10:28:56.000,221,11044335,5085,0,1754735335,12581.904956869992,31660.17551154,53465.915150880006 2025-08-09,10:28:57.000,221,11044349,5165,0,1754735336,12582.443861669999,27972.733313760007,53465.356181279996 2025-08-09,10:28:58.000,221,11044340,3645,0,1754735337,12582.69984144999,32119.616657549996,53464.75528896 2025-08-09,10:28:59.000,221,11044369,5285,0,1754735338,12583.373472449988,27051.65874231,53464.18933224001 2025-08-09,10:29:00.000,221,11044383,4205,0,1754735339,12584.599480869998,22905.078511109998,53463.60940128001 2025-08-09,10:29:01.000,221,11044335,5005,0,1754735340,12585.892852389989,30737.867342340003,53463.064405920006 2025-08-09,10:29:02.000,221,11044294,4605,0,1754735341,12586.674264349997,35344.12838997001,53462.4984492 2025-08-09,10:29:03.000,221,11044347,5085,0,1754735342,12586.728154830002,23363.180322419998,53462.10018336001 2025-08-09,10:29:04.000,221,11044331,4085,0,1754735343,12586.532801839996,25666.76551512,53461.6599948 2025-08-09,10:29:05.000,221,11044378,4645,0,1754735344,12586.613637559996,27509.358753210006,53461.16390928001 2025-08-09,10:29:06.000,221,11044431,4965,0,1754735345,12587.139069739998,33037.103221829995,53460.73769496001 2025-08-09,10:29:07.000,221,11044341,4245,0,1754735346,12587.752073949996,25663.473571409995,53460.262570800005 2025-08-09,10:29:08.000,221,11044381,5285,0,1754735347,12588.189934100003,30269.833306860004,53459.78744664 2025-08-09,10:29:09.000,221,11044336,4805,0,1754735348,12588.51327697999,27965.042712929993,53459.24245128 2025-08-09,10:29:10.000,221,11044332,4805,0,1754735349,12589.045445470001,27042.572413739996,53458.64854608001 2025-08-09,10:29:11.000,221,11044336,4645,0,1754735350,12590.069364589996,31649.397391770006,53458.19438328001 2025-08-09,10:29:12.000,221,11044321,5165,0,1754735351,12591.14043788,36256.58187543,53457.58650384 2025-08-09,10:29:13.000,221,11044365,4965,0,1754735352,12591.578298029992,31649.115426570002,53457.04849560001 2025-08-09,10:29:14.000,221,11044329,4925,0,1754735353,12591.739969469993,29345.83334646,53456.587345679996 2025-08-09,10:29:15.000,221,11044364,3565,0,1754735354,12592.002685559994,32110.91803113,53456.070298800005 2025-08-09,10:29:16.000,221,11044313,4925,0,1754735355,12592.48096357,32110.833441569994,53455.63011024001 2025-08-09,10:29:17.000,221,11044388,4645,0,1754735356,12593.289320769989,29346.108262530004,53455.12703760001 2025-08-09,10:29:18.000,221,11044379,4845,0,1754735357,12593.989897009997,26120.694241470002,53454.65191344001 2025-08-09,10:29:19.000,221,11044363,4165,0,1754735358,12594.367130369988,24738.359848470005,53454.1837764 2025-08-09,10:29:20.000,221,11044332,3804,0,1754735359,12594.6567917,33492.24439854,53453.7296136 2025-08-09,10:29:21.000,221,11044358,4685,0,1754735360,12594.804990519995,27502.443556679995,53453.1357084 2025-08-09,10:29:22.000,221,11044375,5085,0,1754735361,12594.67700063,28884.404345789997,53452.55577744 2025-08-09,10:29:23.000,221,11044389,4045,0,1754735362,12594.79825421,33951.911116710005,53452.0527048 2025-08-09,10:29:24.000,221,11044357,4805,0,1754735363,12595.559457239993,25657.9963974,53451.52168368 2025-08-09,10:29:25.000,221,11044304,4725,0,1754735364,12596.670948389998,32107.167893970007,53451.02559816 2025-08-09,10:29:26.000,221,11044374,3804,0,1754735365,12597.533196069991,27038.096216189995,53450.45265432 2025-08-09,10:29:27.000,221,11044373,4045,0,1754735366,12597.896956809993,34408.44097203,53449.9915044 2025-08-09,10:29:28.000,221,11044442,4605,0,1754735367,12597.977792529993,28419.119471009995,53449.327728 2025-08-09,10:29:29.000,221,11044400,3645,0,1754735368,12598.011474079998,26575.990499039995,53448.83164248001 2025-08-09,10:29:30.000,221,11044401,4125,0,1754735369,12598.260717549994,30721.07631468,53448.2447244 2025-08-09,10:29:31.000,221,11044355,4805,0,1754735370,12598.833303899992,27494.788201500007,53447.587935120006 2025-08-09,10:29:32.000,221,11044307,5325,0,1754735371,12599.378945009994,27033.24641475,53446.966081440005 2025-08-09,10:29:33.000,221,11044359,4765,0,1754735372,12599.87743195,32099.780405729995,53446.365189120006 2025-08-09,10:29:34.000,221,11044383,4965,0,1754735373,12600.564535569989,32098.864018830005,53445.76429680001 2025-08-09,10:29:35.000,221,11044325,5085,0,1754735374,12601.527827899998,29334.48424716,53445.18436584001 2025-08-09,10:29:36.000,221,11044346,3485,0,1754735375,12602.524801779997,26571.042009779994,53444.62539624 2025-08-09,10:29:37.000,221,11044368,4645,0,1754735376,12603.575666140001,27953.728859280003,53444.01052968001 2025-08-09,10:29:38.000,221,11044362,4645,0,1754735377,12605.232798399993,27953.799350579997,53443.38867600001 2025-08-09,10:29:39.000,221,11044372,4645,0,1754735378,12607.415362840002,25189.179908489998,53442.822719280004 2025-08-09,10:29:40.000,221,11044321,5005,0,1754735379,12608.843460559998,30255.911275110004,53442.33362088001 2025-08-09,10:29:41.000,221,11044345,5085,0,1754735380,12609.577718349996,27491.51740518,53441.87247096 2025-08-09,10:29:42.000,221,11044324,4605,0,1754735381,12610.33892137999,32557.903364430007,53441.43926952 2025-08-09,10:29:43.000,221,11044365,4845,0,1754735382,12611.106860719992,30714.189314670002,53441.0130552 2025-08-09,10:29:44.000,221,11044331,4925,0,1754735383,12611.470621459994,27949.816592129995,53440.48203408 2025-08-09,10:29:45.000,221,11044338,4525,0,1754735384,12611.70639231,28871.462143109995,53439.96498720001 2025-08-09,10:29:46.000,221,11044377,5005,0,1754735385,12612.487804269993,24265.28568504,53439.51082440001 2025-08-09,10:29:47.000,221,11044328,4365,0,1754735386,12613.606031729993,27950.25363819,53439.0915972 2025-08-09,10:29:48.000,221,11044370,4645,0,1754735387,12614.501960959991,28410.075437220003,53438.6374344 2025-08-09,10:29:49.000,221,11044368,3845,0,1754735388,12614.650159780002,29330.113786560003,53438.1832716 2025-08-09,10:29:50.000,221,11044365,5044,0,1754735389,12614.421125239991,29329.394775299996,53437.791992880004 2025-08-09,10:29:51.000,221,11044346,4525,0,1754735390,12614.495224649996,30710.932616610007,53437.33084296001 2025-08-09,10:29:52.000,221,11044300,4845,0,1754735391,12615.061074689998,28867.768398989996,53436.77187336 2025-08-09,10:29:53.000,221,11044402,4325,0,1754735392,12615.54608901,29328.196423200003,53436.15700680001 2025-08-09,10:29:54.000,221,11044325,5044,0,1754735393,12615.970476540002,27946.433009729997,53435.465281920006 2025-08-09,10:29:55.000,221,11044339,4845,0,1754735394,12616.772097429995,34396.210731479994,53434.80849264 2025-08-09,10:29:56.000,221,11044356,4205,0,1754735395,12617.88358858,29789.780504730006,53434.21458744001 2025-08-09,10:29:57.000,221,11044300,4605,0,1754735396,12619.16348748,30249.834925050003,53433.62766936 2025-08-09,10:29:58.000,221,11044350,4445,0,1754735397,12620.33560541999,26563.858946310007,53432.97088008001 2025-08-09,10:29:59.000,221,11044326,4565,0,1754735398,12621.197853099999,29327.2800363,53432.43985896001 2025-08-09,10:30:00.000,221,11044383,5085,0,1754735399,12621.831066239996,28405.831860959996,53431.78306968 2025-08-09,10:30:01.000,221,11044309,4885,0,1754735400,12622.457543069999,27484.588110390003,53431.18217736 2025-08-09,10:30:02.000,221,11044355,4165,0,1754735401,12623.272636579997,30709.212628890004,53430.532375200004 2025-08-09,10:30:03.000,221,11044366,4565,0,1754735402,12623.643133629994,29788.0816644,53429.882573040006 2025-08-09,10:30:04.000,221,11044663,4925,0,1754735403,12623.703760419994,29788.307236559995,53429.20482240001 2025-08-09,10:30:05.000,221,11044689,4885,0,1754735404,12624.027103299995,31631.252931149997,53428.52707176 2025-08-09,10:30:06.000,221,11044685,5125,0,1754735405,12625.03081348999,27946.313174519993,53427.77246280001 2025-08-09,10:30:07.000,221,11044657,5285,0,1754735406,12626.155777259999,32552.85618735,53427.1086864 2025-08-09,10:30:08.000,221,11044701,4925,0,1754735407,12626.984343390002,33474.25501877999,53426.50080696001 2025-08-09,10:30:09.000,221,11044736,4325,0,1754735408,12627.5973476,30250.18033242,53425.94183736 2025-08-09,10:30:10.000,221,11044637,5005,0,1754735409,12628.190142879997,28868.53675416,53425.24312536 2025-08-09,10:30:11.000,221,11044706,4445,0,1754735410,12628.661684579994,29328.626420130007,53424.58633608001 2025-08-09,10:30:12.000,221,11044740,3845,0,1754735411,12628.77620185,29788.370678730003,53423.943521040004 2025-08-09,10:30:13.000,221,11044671,4845,0,1754735412,12628.54716730999,27024.554837460004,53423.32865448 2025-08-09,10:30:14.000,221,11044673,5044,0,1754735413,12628.459595279994,24721.808491229996,53422.62994248 2025-08-09,10:30:15.000,221,11044667,4925,0,1754735414,12628.823356019995,28407.749224319996,53421.81244944 2025-08-09,10:30:16.000,221,11044686,4525,0,1754735415,12629.173644139992,30250.67377152,53421.06482760001 2025-08-09,10:30:17.000,221,11044631,5285,0,1754735416,12629.456569159993,26564.817627990007,53420.373102720005 2025-08-09,10:30:18.000,221,11044636,4485,0,1754735417,12629.89442931,31169.75343918,53419.72330056001 2025-08-09,10:30:19.000,221,11044658,4365,0,1754735418,12630.824040089989,29786.622494490002,53419.00362720001 2025-08-09,10:30:20.000,221,11044714,4685,0,1754735419,12632.380127699995,25179.938499059994,53418.360812160005 2025-08-09,10:30:21.000,221,11044699,4845,0,1754735420,12633.538773019995,31628.33459133,53417.7459456 2025-08-09,10:30:22.000,221,11044666,4645,0,1754735421,12634.043996269997,32088.579338159994,53417.07518208 2025-08-09,10:30:23.000,221,11044678,4685,0,1754735422,12634.320184980003,27482.142062280007,53416.467302640005 2025-08-09,10:30:24.000,221,11044688,4445,0,1754735423,12635.061179079996,30245.175450120005,53415.77557776 2025-08-09,10:30:25.000,221,11044667,4925,0,1754735424,12636.01099879,27941.10386745,53415.11878848001 2025-08-09,10:30:26.000,221,11044684,4445,0,1754735425,12636.805883369998,33006.79196283,53414.455012080005 2025-08-09,10:30:27.000,221,11044704,4445,0,1754735426,12637.095544699994,31163.648892600002,53413.77726144001 2025-08-09,10:30:28.000,221,11044678,4645,0,1754735427,12637.08207207999,28398.89551704,53413.08553656001 2025-08-09,10:30:29.000,221,11044663,4685,0,1754735428,12637.196589349995,26554.906551210006,53412.43573440001 2025-08-09,10:30:30.000,221,11044655,4925,0,1754735429,12637.14269886999,30699.301552110002,53411.66016408 2025-08-09,10:30:31.000,221,11044687,4685,0,1754735430,12637.06186314999,27936.070788629993,53410.765812720005 2025-08-09,10:30:32.000,221,11044664,4645,0,1754735431,12636.664420859997,30238.83123312,53409.8854356 2025-08-09,10:30:33.000,221,11044651,5005,0,1754735432,12636.408441079991,30237.943042740008,53409.00505848 2025-08-09,10:30:34.000,221,11044664,4525,0,1754735433,12636.846301229998,30237.132392789994,53408.201539680005 2025-08-09,10:30:35.000,221,11044661,4885,0,1754735434,12637.755703080002,27934.188670920004,53407.363085280005 2025-08-09,10:30:36.000,221,11044652,4445,0,1754735435,12638.65163231,28395.011446410004,53406.53860512 2025-08-09,10:30:37.000,221,11044664,4685,0,1754735436,12639.406099029999,31618.832364090005,53405.65124088 2025-08-09,10:30:38.000,221,11044658,4405,0,1754735437,12640.093202650001,29315.176680090008,53404.76387664 2025-08-09,10:30:39.000,221,11044652,4685,0,1754735438,12640.605162209999,28393.538178240007,53403.86253816001 2025-08-09,10:30:40.000,221,11044707,5085,0,1754735439,12640.8678783,27011.47870131,53402.82844440001 2025-08-09,10:30:41.000,221,11044662,4645,0,1754735440,12640.726415789999,29774.427499590005,53401.82229912001 2025-08-09,10:30:42.000,221,11044687,4285,0,1754735441,12640.483908629998,29773.793077890004,53400.74628264001 2025-08-09,10:30:43.000,221,11044714,4565,0,1754735442,12640.443490769998,27470.637882120005,53399.74712448 2025-08-09,10:30:44.000,221,11044690,4445,0,1754735443,12640.140356819997,33918.3784053,53398.72700496 2025-08-09,10:30:45.000,221,11044718,4685,0,1754735444,12639.493671059994,27009.836254020003,53397.61605288 2025-08-09,10:30:46.000,221,11044730,4325,0,1754735445,12638.806567439991,31614.631082609994,53396.56099776 2025-08-09,10:30:47.000,221,11044672,4485,0,1754735446,12638.40912515,30231.591776610003,53395.58280096 2025-08-09,10:30:48.000,221,11044662,4445,0,1754735447,12638.46975194,32994.0259884,53394.53473296 2025-08-09,10:30:49.000,221,11044648,4645,0,1754735448,12638.68531385999,32533.217311169996,53393.444742240004 2025-08-09,10:30:50.000,221,11044665,4965,0,1754735449,12638.718995409996,26546.095138710007,53392.35475152 2025-08-09,10:30:51.000,221,11044649,5044,0,1754735450,12638.7122591,29770.296709410002,53391.27873504001 2025-08-09,10:30:52.000,221,11044668,4525,0,1754735451,12638.820040059996,28390.020662370007,53390.00009208 2025-08-09,10:30:53.000,221,11044671,4765,0,1754735452,12639.230954969993,33457.83054588,53388.70747488 2025-08-09,10:30:54.000,221,11044648,4605,0,1754735453,12639.204009729998,32077.695481439994,53387.32402512 2025-08-09,10:30:55.000,221,11044729,5085,0,1754735454,12638.766149579991,38526.958616699994,53385.97551096 2025-08-09,10:30:56.000,221,11044651,4965,0,1754735455,12638.557323969995,28395.469639860006,53384.71084224 2025-08-09,10:30:57.000,221,11044672,4645,0,1754735456,12639.055810910002,32542.155608009998,53383.39726368001 2025-08-09,10:30:58.000,221,11044674,4445,0,1754735457,12640.072993720001,30241.157446020006,53382.13958208 2025-08-09,10:30:59.000,221,11044691,4965,0,1754735458,12640.8678783,27940.067645339994,53380.83299064001 2025-08-09,10:31:00.000,221,11044704,4485,0,1754735459,12641.11038546,26559.77045091,53379.498450720006 2025-08-09,10:31:01.000,221,11044647,5245,0,1754735460,12641.299002139996,28864.173342690003,53378.303653200004 2025-08-09,10:31:02.000,221,11044630,4685,0,1754735461,12642.1477772,31628.905570860006,53377.15776552 2025-08-09,10:31:03.000,221,11044607,4845,0,1754735462,12643.292949899995,27022.595179320007,53376.21450432001 2025-08-09,10:31:04.000,221,11044627,5044,0,1754735463,12644.276451159989,31627.925741789993,53375.17342344 2025-08-09,10:31:05.000,221,11044632,4605,0,1754735464,12644.795147029996,29323.713176520003,53374.216188 2025-08-09,10:31:06.000,221,11044677,4805,0,1754735465,12644.82882858,34390.120283159995,53373.244978320006 2025-08-09,10:31:07.000,221,11044630,4405,0,1754735466,12645.078072049997,28401.694021649993,53372.287742880006 2025-08-09,10:31:08.000,221,11044587,4765,0,1754735467,12645.53614112999,30243.9489015,53371.281597600006 2025-08-09,10:31:09.000,221,11044670,4525,0,1754735468,12645.71802149999,28401.017305169997,53370.28942656 2025-08-09,10:31:10.000,221,11044605,4965,0,1754735469,12645.583295299999,30703.49578446,53369.40206232 2025-08-09,10:31:11.000,221,11044663,4965,0,1754735470,12645.105017289992,29781.638759580004,53368.38892992 2025-08-09,10:31:12.000,221,11044586,3804,0,1754735471,12644.80861965,32083.842322800003,53367.38278464 2025-08-09,10:31:13.000,221,11044634,4685,0,1754735472,12644.936609539996,27017.005219230006,53366.516381760004 2025-08-09,10:31:14.000,221,11044632,4525,0,1754735473,12645.138698839997,26096.3817921,53365.40542968001 2025-08-09,10:31:15.000,221,11044600,4525,0,1754735474,12645.414887549989,22412.612191050008,53364.14076096001 2025-08-09,10:31:16.000,221,11044627,4965,0,1754735475,12645.9874739,27480.873218880006,53363.09968008 2025-08-09,10:31:17.000,221,11044617,4965,0,1754735476,12646.694786449989,22876.769205029996,53362.07257344 2025-08-09,10:31:18.000,221,11044615,4925,0,1754735477,12647.711969260003,26103.071416470004,53361.14328648001 2025-08-09,10:31:19.000,221,11044636,4365,0,1754735478,12648.857141959998,24260.95751922,53360.27688360001 2025-08-09,10:31:20.000,221,11044579,4805,0,1754735479,12649.34215628,29328.104784509997,53359.34759664001 2025-08-09,10:31:21.000,221,11044619,4965,0,1754735480,12649.045758639993,30710.615405760007,53358.45324528 2025-08-09,10:31:22.000,221,11044639,4205,0,1754735481,12648.452963359996,31632.47947977,53357.5169712 2025-08-09,10:31:23.000,221,11044600,4285,0,1754735482,12648.08246631,30251.13196497,53356.58768424001 2025-08-09,10:31:24.000,221,11044648,4365,0,1754735483,12648.129620479995,32554.865189400007,53355.567564720004 2025-08-09,10:31:25.000,221,11044691,4805,0,1754735484,12648.04204845,26106.067296719993,53354.48456112001 2025-08-09,10:31:26.000,221,11044679,4925,0,1754735485,12647.637869849998,27488.31710016,53353.45046736001 2025-08-09,10:31:27.000,221,11044669,5044,0,1754735486,12647.0652835,29791.415902890003,53352.51419328001 2025-08-09,10:31:28.000,221,11044653,4125,0,1754735487,12646.829512649994,24723.570773729996,53351.64080328 2025-08-09,10:31:29.000,221,11044676,3885,0,1754735488,12647.307790660001,28868.395771559997,53350.58574816 2025-08-09,10:31:30.000,221,11044656,3605,0,1754735489,12648.109411549995,27947.018087520002,53349.48877032 2025-08-09,10:31:31.000,221,11044649,4965,0,1754735490,12648.628107420001,29790.555909029994,53348.26602432 2025-08-09,10:31:32.000,221,11044690,3924,0,1754735491,12648.877350889998,28869.96772755,53347.12712376001 2025-08-09,10:31:33.000,221,11044674,3924,0,1754735492,12649.26132056,25185.020921789997,53346.10700424 2025-08-09,10:31:34.000,221,11044703,4885,0,1754735493,12649.921478939992,32095.87518771,53344.96810368001 2025-08-09,10:31:35.000,221,11044647,4245,0,1754735494,12650.891507579996,25187.177955570005,53343.79426752001 2025-08-09,10:31:36.000,221,11044684,4685,0,1754735495,12651.69312846999,29794.616207910003,53342.75318664 2025-08-09,10:31:37.000,221,11044684,4725,0,1754735496,12652.474540429997,32098.976804909995,53341.75402848 2025-08-09,10:31:38.000,221,11044676,3525,0,1754735497,12653.552350029997,31178.050265190002,53340.73390896001 2025-08-09,10:31:39.000,221,11044684,4445,0,1754735498,12654.657104869992,27492.6029712,53339.86051896 2025-08-09,10:31:40.000,221,11044624,4485,0,1754735499,12655.108437639989,28875.466048949995,53338.79148960001 2025-08-09,10:31:41.000,221,11044631,5125,0,1754735500,12655.108437639989,24270.572532539998,53337.68752464001 2025-08-09,10:31:42.000,221,11044626,4725,0,1754735501,12655.169064429989,29801.157800550005,53336.28311352 2025-08-09,10:31:43.000,221,11044659,4965,0,1754735502,12655.39809897,26117.437543410007,53335.23504552 2025-08-09,10:31:44.000,221,11044666,4565,0,1754735503,12655.714705539991,30726.736766069997,53334.13108056 2025-08-09,10:31:45.000,221,11044679,5125,0,1754735504,12656.112147829997,31189.180841459995,53332.84545048001 2025-08-09,10:31:46.000,221,11044622,4445,0,1754735505,12656.725152039995,28887.132359099996,53331.71353704 2025-08-09,10:31:47.000,221,11044661,3965,0,1754735506,12657.567190789989,29349.773810130006,53330.6864304 2025-08-09,10:31:48.000,221,11044667,5285,0,1754735507,12658.584373600002,32115.366032160004,53329.70823360001 2025-08-09,10:31:49.000,221,11044638,3885,0,1754735508,12659.23105935999,31654.444568849998,53328.86977920001 2025-08-09,10:31:50.000,221,11044652,4645,0,1754735509,12659.385994489996,24743.181453390003,53328.04529904 2025-08-09,10:31:51.000,221,11044669,5445,0,1754735510,12659.891217739998,33959.291555820004,53327.102037840006 2025-08-09,10:31:52.000,221,11044646,4765,0,1754735511,12661.319315459994,29352.325595190006,53326.08191832 2025-08-09,10:31:53.000,221,11044697,4965,0,1754735512,12662.639632219994,27048.92367987,53325.25045104001 2025-08-09,10:31:54.000,221,11044668,4045,0,1754735513,12663.798277539994,29814.49475451,53324.28622848 2025-08-09,10:31:55.000,221,11044660,4685,0,1754735514,12664.687470459998,35346.37001331001,53323.23117336 2025-08-09,10:31:56.000,221,11044633,4925,0,1754735515,12664.929977619999,30280.58323011,53322.14118264001 2025-08-09,10:31:57.000,221,11044680,4485,0,1754735516,12664.579689500002,28899.856038750004,53321.00926920001 2025-08-09,10:31:58.000,221,11044613,4965,0,1754735517,12664.000366839995,33509.09886837,53319.90530424 2025-08-09,10:31:59.000,221,11044655,5285,0,1754735518,12663.78480491999,20607.99261627,53318.7733908 2025-08-09,10:32:00.000,221,11044591,4125,0,1754735519,12663.791541229999,36739.48252608,53317.57859328 2025-08-09,10:32:01.000,221,11044677,5205,0,1754735520,12663.602924549989,32132.657548050003,53316.488602560006 2025-08-09,10:32:02.000,221,11044660,4685,0,1754735521,12663.380626320002,28445.751084150004,53315.482457280006 2025-08-09,10:32:03.000,221,11044649,5205,0,1754735522,12663.582715619988,26601.945395700008,53314.53919608 2025-08-09,10:32:04.000,221,11044660,4725,0,1754735523,12663.959948979995,27523.774224060006,53313.602922 2025-08-09,10:32:05.000,221,11044667,5285,0,1754735524,12664.12835672999,26602.932273900005,53312.5199184 2025-08-09,10:32:06.000,221,11044667,5245,0,1754735525,12664.00710314999,29368.73596983,53311.46486328 2025-08-09,10:32:07.000,221,11044673,5165,0,1754735526,12663.697232889994,31213.12673607,53310.34692408 2025-08-09,10:32:08.000,221,11044715,5005,0,1754735527,12663.367153699997,28909.879901609995,53309.256933360004 2025-08-09,10:32:09.000,221,11044688,4565,0,1754735528,12663.717441819994,23840.808223829998,53308.23681384 2025-08-09,10:32:10.000,221,11044699,5125,0,1754735529,12664.620107360002,31214.945411609995,53307.265604160006 2025-08-09,10:32:11.000,221,11044695,4085,0,1754735530,12665.448673489991,24303.104267489995,53306.39221416 2025-08-09,10:32:12.000,221,11044692,3804,0,1754735531,12665.852852089993,27531.04187709,53305.421004480006 2025-08-09,10:32:13.000,221,11044703,4925,0,1754735532,12666.155986039994,27071.057948069996,53304.52665312001 2025-08-09,10:32:14.000,221,11044642,3605,0,1754735533,12666.742045009996,28453.62496236,53303.674224480004 2025-08-09,10:32:15.000,221,11044681,5044,0,1754735534,12667.55040221,27070.141561170007,53302.91961552 2025-08-09,10:32:16.000,221,11044700,4645,0,1754735535,12668.513694539994,31678.538495190005,53302.34667168001 2025-08-09,10:32:17.000,221,11044664,4365,0,1754735536,12669.0930172,31678.855706040005,53301.57808848 2025-08-09,10:32:18.000,221,11044675,4965,0,1754735537,12668.86398265999,29835.48001452,53300.844440880006 2025-08-09,10:32:19.000,221,11044718,3565,0,1754735538,12667.994998670001,27069.993529440006,53300.005986480006 2025-08-09,10:32:20.000,221,11044640,3685,0,1754735539,12667.68512840999,30296.373281310007,53299.12560936 2025-08-09,10:32:21.000,221,11044692,4845,0,1754735540,12667.934371880001,26610.1928778,53298.161386800006 2025-08-09,10:32:22.000,221,11044658,4004,0,1754735541,12667.900690329996,31219.85865522,53297.14825440001 2025-08-09,10:32:23.000,221,11044724,3645,0,1754735542,12667.50324803999,28455.126427049996,53296.21198032 2025-08-09,10:32:24.000,221,11044686,3605,0,1754735543,12666.843089659997,27534.263329499998,53295.26871912 2025-08-09,10:32:25.000,221,11044669,5285,0,1754735544,12666.641000359996,27073.58153661,53294.115844320004 2025-08-09,10:32:26.000,221,11044673,4405,0,1754735545,12667.287686119998,31682.478958859996,53292.99790512 2025-08-09,10:32:27.000,221,11044618,3765,0,1754735546,12667.941108189996,35831.76605598,53291.83105608001 2025-08-09,10:32:28.000,221,11044618,3765,0,1754735547,12667.860272469996,28920.20687706,53290.59433584 2025-08-09,10:32:29.000,221,11044629,5005,0,1754735548,12667.536929589995,30765.76074975,53289.47639664 2025-08-09,10:32:30.000,221,11044654,4485,0,1754735549,12667.375258149994,35376.272422769995,53288.37941880001 2025-08-09,10:32:31.000,221,11044575,4325,0,1754735550,12667.658183169995,28462.732438320003,53287.37327352001 2025-08-09,10:32:32.000,221,11044623,5165,0,1754735551,12668.284659999998,29384.948968829995,53286.36014112 2025-08-09,10:32:33.000,221,11044588,4645,0,1754735552,12668.486749299998,33533.92590423,53285.465789760005 2025-08-09,10:32:34.000,221,11044616,4125,0,1754735553,12668.210560589992,30769.10203737,53284.54348992 2025-08-09,10:32:35.000,221,11044614,3765,0,1754735554,12667.718809959995,28926.565192320006,53283.558306 2025-08-09,10:32:36.000,221,11044580,4565,0,1754735555,12667.287686119998,28467.39896238,53282.60805768001 2025-08-09,10:32:37.000,221,11044559,5085,0,1754735556,12666.459119989995,26625.355556430004,53281.66479648 2025-08-09,10:32:38.000,221,11044602,3485,0,1754735557,12665.738334820002,33080.702090880004,53280.52589592001 2025-08-09,10:32:39.000,221,11044649,5044,0,1754735558,12665.711389579992,31698.847038720007,53279.547699120005 2025-08-09,10:32:40.000,221,11044635,5125,0,1754735559,12666.129040799999,29856.049375860006,53278.46469552001 2025-08-09,10:32:41.000,221,11044617,5005,0,1754735560,12666.580373569996,30318.993939480002,53277.52143432 2025-08-09,10:32:42.000,221,11044565,4325,0,1754735561,12666.917189070002,28938.132814650002,53276.36855952 2025-08-09,10:32:43.000,221,11044649,4965,0,1754735562,12667.152959919993,28938.746088960004,53275.56504072001 2025-08-09,10:32:44.000,221,11044650,4525,0,1754735563,12667.71207365,29399.406734460004,53274.67767648001 2025-08-09,10:32:45.000,221,11044621,5044,0,1754735564,12668.81009218,33548.996944169994,53273.83223496 2025-08-09,10:32:46.000,221,11044577,4125,0,1754735565,12670.18429941999,31244.32618545,53273.007754800004 2025-08-09,10:32:47.000,221,11044614,4645,0,1754735566,12671.30252687999,28017.072341460007,53272.21122312001 2025-08-09,10:32:48.000,221,11044612,4645,0,1754735567,12672.191719799994,30322.673585340002,53271.400717200006 2025-08-09,10:32:49.000,221,11044634,3605,0,1754735568,12672.885559729992,30324.182099159996,53270.56924992 2025-08-09,10:32:50.000,221,11044602,4004,0,1754735569,12673.6063449,32170.588916580004,53269.70983416 2025-08-09,10:32:51.000,221,11044624,4685,0,1754735570,12674.192403870002,29406.202095779998,53268.80849568001 2025-08-09,10:32:52.000,221,11044612,4805,0,1754735571,12674.333866380002,29407.816346549997,53267.88619584 2025-08-09,10:32:53.000,221,11044659,4325,0,1754735572,12674.360811619998,26643.140511420002,53266.97787024 2025-08-09,10:32:54.000,221,11044641,4205,0,1754735573,12674.83908962999,30794.90185317,53266.06954464 2025-08-09,10:32:55.000,221,11044613,4245,0,1754735574,12676.02468019,28952.160583350007,53265.21012888 2025-08-09,10:32:56.000,221,11044635,4125,0,1754735575,12677.21700705999,31257.80412201,53264.476481280006 2025-08-09,10:32:57.000,221,11044643,5005,0,1754735576,12677.863692819992,32640.949164959995,53263.67994960001 2025-08-09,10:32:58.000,221,11044657,4045,0,1754735577,12678.153354149988,29414.97826263,53262.89040504001 2025-08-09,10:32:59.000,221,11044673,5165,0,1754735578,12678.894348249996,26650.04160969,53262.0379764 2025-08-09,10:33:00.000,221,11044628,3804,0,1754735579,12680.302237039992,28494.897618510004,53261.339264400005 2025-08-09,10:33:01.000,221,11044644,3885,0,1754735580,12681.305947230001,24345.652816169997,53260.598629680004 2025-08-09,10:33:02.000,221,11044620,4045,0,1754735581,12681.406991880001,29420.215766220004,53259.80908512 2025-08-09,10:33:03.000,221,11044621,4125,0,1754735582,12681.319419849991,30806.166362910008,53259.061463280006 2025-08-09,10:33:04.000,221,11044672,3685,0,1754735583,12681.460882359992,28040.954793900004,53258.1601248 2025-08-09,10:33:05.000,221,11044614,4645,0,1754735584,12681.380046639992,31269.93567474,53257.23782496001 2025-08-09,10:33:06.000,221,11044643,5044,0,1754735585,12680.95565910999,23432.28294381,53256.16180848001 2025-08-09,10:33:07.000,221,11044658,4685,0,1754735586,12680.652525159989,29429.591109119996,53255.15566320001 2025-08-09,10:33:08.000,221,11044646,3685,0,1754735587,12680.94218649,24818.388621360005,53254.38009288 2025-08-09,10:33:09.000,221,11044631,4205,0,1754735588,12681.764016309993,24818.198294849994,53253.66740664001 2025-08-09,10:33:10.000,221,11044612,3765,0,1754735589,12682.410702069996,29431.515521609996,53253.06651432001 2025-08-09,10:33:11.000,221,11044626,4725,0,1754735590,12682.437647309991,24821.130732930003,53252.41671216 2025-08-09,10:33:12.000,221,11044652,4645,0,1754735591,12682.38375683,30816.66956661,53251.75293576001 2025-08-09,10:33:13.000,221,11044622,3845,0,1754735592,12682.39722944999,32661.018038070004,53251.131082080006 2025-08-09,10:33:14.000,221,11044628,3804,0,1754735593,12682.592582439996,28510.271771040003,53250.271666320004 2025-08-09,10:33:15.000,221,11044630,4965,0,1754735594,12682.754253879997,26665.599039599998,53249.36334072 2025-08-09,10:33:16.000,221,11044628,4004,0,1754735595,12682.740781259992,33585.03209673001,53248.427066640004 2025-08-09,10:33:17.000,221,11044653,4765,0,1754735596,12682.936134249998,26668.665411149996,53247.51175392001 2025-08-09,10:33:18.000,221,11044585,4805,0,1754735597,12683.32010392,26207.758046100003,53246.54054424 2025-08-09,10:33:19.000,221,11044612,4805,0,1754735598,12683.326840229995,28975.239434970004,53245.61824440001 2025-08-09,10:33:20.000,221,11044604,4525,0,1754735599,12682.808144360002,34511.68253001,53244.758828640006 2025-08-09,10:33:21.000,221,11044651,5005,0,1754735600,12682.30292111,31285.112451630004,53243.94832272 2025-08-09,10:33:22.000,221,11044641,5044,0,1754735601,12682.05367763999,31285.909003320005,53243.27057208001 2025-08-09,10:33:23.000,221,11044654,4725,0,1754735602,12682.249030629995,34514.61496809,53242.58583432 2025-08-09,10:33:24.000,221,11044654,4845,0,1754735603,12682.936134249998,30823.887875729997,53241.82423824 2025-08-09,10:33:25.000,221,11044620,4525,0,1754735604,12683.609765249996,25749.797217390005,53241.16046184001 2025-08-09,10:33:26.000,221,11044639,4965,0,1754735605,12684.216033149998,32207.28668736,53240.52463392 2025-08-09,10:33:27.000,221,11044643,5005,0,1754735606,12684.687574849995,32208.767004659996,53239.944702960005 2025-08-09,10:33:28.000,221,11044634,4645,0,1754735607,12685.051335589997,31749.234219959995,53239.21804248001 2025-08-09,10:33:29.000,221,11044625,5085,0,1754735608,12685.495932049998,31288.425542729994,53238.386575200006 2025-08-09,10:33:30.000,221,11044674,4405,0,1754735609,12685.482459429993,26675.862572879996,53237.75773440001 2025-08-09,10:33:31.000,221,11044645,5044,0,1754735610,12685.085017140002,27598.706475960003,53237.25466176001 2025-08-09,10:33:32.000,221,11044611,5085,0,1754735611,12684.62021175,30828.17374677,53236.58389824001 2025-08-09,10:33:33.000,221,11044659,5005,0,1754735612,12684.344023039994,29906.633932740006,53235.94108320001 2025-08-09,10:33:34.000,221,11044615,5085,0,1754735613,12684.195824219998,33135.95317182,53235.081667440005 2025-08-09,10:33:35.000,221,11044656,4365,0,1754735614,12683.697337279991,27140.63286117,53234.25020016 2025-08-09,10:33:36.000,221,11044627,5005,0,1754735615,12682.633000299997,29448.60966186,53233.306938960006 2025-08-09,10:33:37.000,221,11044648,4525,0,1754735616,12681.534981769997,31295.657950110006,53232.33572928 2025-08-09,10:33:38.000,221,11044653,5125,0,1754735617,12681.11733054999,32218.62873753,53231.21779008001 2025-08-09,10:33:39.000,221,11044622,4645,0,1754735618,12681.514772839997,31296.67302483,53230.14177360001 2025-08-09,10:33:40.000,221,11044673,5005,0,1754735619,12682.23555800999,28069.32049302,53229.03082152 2025-08-09,10:33:41.000,221,11044685,4925,0,1754735620,12682.808144360002,28993.080782999998,53228.17140576 2025-08-09,10:33:42.000,221,11044678,4685,0,1754735621,12683.185377719994,28071.026382480006,53227.3469256 2025-08-09,10:33:43.000,221,11044660,4605,0,1754735622,12683.25947713,29455.672890119997,53226.70411056 2025-08-09,10:33:44.000,221,11044684,4725,0,1754735623,12683.023706279993,29918.39893071,53225.94950160001 2025-08-09,10:33:45.000,221,11044646,4845,0,1754735624,12682.902452699993,29918.666797650003,53225.3206608 2025-08-09,10:33:46.000,221,11044628,4485,0,1754735625,12683.56261108,34530.41911755,53224.62893592001 2025-08-09,10:33:47.000,221,11044656,4365,0,1754735626,12684.606739129995,28532.22981099,53224.07695344001 2025-08-09,10:33:48.000,221,11044719,5005,0,1754735627,12685.69802135,24842.672874209995,53223.50400960001 2025-08-09,10:33:49.000,221,11044708,4565,0,1754735628,12686.465960690002,33609.15421959,53222.93805288 2025-08-09,10:33:50.000,221,11044665,4965,0,1754735629,12686.634368439998,31302.92560314,53222.25331512 2025-08-09,10:33:51.000,221,11044640,4685,0,1754735630,12686.567005340003,29456.807800049995,53221.568577360005 2025-08-09,10:33:52.000,221,11044701,4205,0,1754735631,12686.924029769994,34069.159296,53220.897813840005 2025-08-09,10:33:53.000,221,11044705,4885,0,1754735632,12687.25410895999,30842.40594024,53220.30390864 2025-08-09,10:33:54.000,221,11044670,4765,0,1754735633,12687.01160179999,29000.129912999997,53219.58423528 2025-08-09,10:33:55.000,221,11044695,4965,0,1754735634,12686.540060099993,34998.354465209995,53218.77372936 2025-08-09,10:33:56.000,221,11044713,4685,0,1754735635,12685.90011065,29461.685798010003,53218.00514616 2025-08-09,10:33:57.000,221,11044744,4365,0,1754735636,12685.361205849993,26231.682793319997,53217.33438264 2025-08-09,10:33:58.000,221,11044745,4845,0,1754735637,12684.45180399999,29461.185309780005,53216.66361912 2025-08-09,10:33:59.000,221,11044679,5085,0,1754735638,12682.862034839993,34998.49544781,53215.9229844 2025-08-09,10:34:00.000,221,11044689,4965,0,1754735639,12681.689916900003,31771.319144249996,53215.05658152 2025-08-09,10:34:01.000,221,11044718,4605,0,1754735640,12681.380046639992,30849.391628070007,53214.13428168001 2025-08-09,10:34:02.000,221,11044692,4645,0,1754735641,12681.501300219992,27157.77634533,53213.28185304 2025-08-09,10:34:03.000,221,11044696,4605,0,1754735642,12682.046941329994,28541.245648259996,53212.632050880005 2025-08-09,10:34:04.000,221,11044679,5125,0,1754735643,12682.693627089997,32692.851909150006,53212.059107040004 2025-08-09,10:34:05.000,221,11044724,3525,0,1754735644,12683.124750929994,28540.131885719995,53211.59097 2025-08-09,10:34:06.000,221,11044715,4925,0,1754735645,12682.969815799988,28078.427968980002,53210.9621292 2025-08-09,10:34:07.000,221,11044650,4565,0,1754735646,12682.127777049995,22081.606193640007,53210.30533992001 2025-08-09,10:34:08.000,221,11044676,4645,0,1754735647,12681.285738300001,29465.25970692,53209.65553776001 2025-08-09,10:34:09.000,221,11044641,5005,0,1754735648,12680.800723979999,25316.106543269998,53208.91490304001 2025-08-09,10:34:10.000,221,11044675,4925,0,1754735649,12680.342654899992,31778.029916009997,53208.19522968001 2025-08-09,10:34:11.000,221,11044698,4525,0,1754735650,12679.59492448999,31779.334005059995,53207.32882680001 2025-08-09,10:34:12.000,221,11044700,4605,0,1754735651,12678.840457769991,31778.79827118,53206.308707280004 2025-08-09,10:34:13.000,221,11044719,4885,0,1754735652,12678.631632159995,31778.868762479993,53205.47724 2025-08-09,10:34:14.000,221,11044664,4685,0,1754735653,12678.58447799,32240.692514430004,53204.62481136001 2025-08-09,10:34:15.000,221,11044720,4685,0,1754735654,12678.213980939989,29011.429668390003,53203.82129256 2025-08-09,10:34:16.000,221,11044663,5044,0,1754735655,12677.54708625,31780.2362937,53202.954889680004 2025-08-09,10:34:17.000,221,11044632,4365,0,1754735656,12676.907136799993,27628.806261060003,53202.00464136 2025-08-09,10:34:18.000,221,11044558,4365,0,1754735657,12676.374968309996,24862.375192559994,53201.075354399996 2025-08-09,10:34:19.000,221,11044670,4605,0,1754735658,12675.99773494999,26709.642003839996,53200.1320932 2025-08-09,10:34:20.000,221,11044709,4085,0,1754735659,12675.566611109993,29941.43548755,53199.27267744 2025-08-09,10:34:21.000,221,11044683,5005,0,1754735660,12675.08159678999,33174.39207771,53198.42024880001 2025-08-09,10:34:22.000,221,11044705,4965,0,1754735661,12674.731308669994,32253.87438753,53197.42807776 2025-08-09,10:34:23.000,221,11044672,4605,0,1754735662,12674.69762711999,25794.277227690007,53196.652507440005 2025-08-09,10:34:24.000,221,11044680,4365,0,1754735663,12674.286712209992,27178.782752729996,53195.77911744 2025-08-09,10:34:25.000,221,11044669,4925,0,1754735664,12673.70065323999,34100.85923361,53194.98258576 2025-08-09,10:34:26.000,221,11044703,5005,0,1754735665,12673.208902609993,28563.76761861,53194.21400256 2025-08-09,10:34:27.000,221,11044624,4725,0,1754735666,12672.60937102,29026.070711399996,53193.37554816 2025-08-09,10:34:28.000,221,11044609,4925,0,1754735667,12671.753859650002,27182.40600555,53192.4462612 2025-08-09,10:34:29.000,221,11044670,3565,0,1754735668,12670.729940529993,28107.73120239,53191.41915456 2025-08-09,10:34:30.000,221,11044723,5125,0,1754735669,12670.06978215,29492.75836305,53190.48288048 2025-08-09,10:34:31.000,221,11044703,5005,0,1754735670,12669.706021409998,29953.870152870004,53189.58154200001 2025-08-09,10:34:32.000,221,11044735,5044,0,1754735671,12668.837037419995,30877.129954620003,53188.603345200005 2025-08-09,10:34:33.000,221,11044661,4765,0,1754735672,12667.846799849991,30417.160123859998,53187.84174912 2025-08-09,10:34:34.000,221,11044683,4845,0,1754735673,12666.836353350001,29035.114745190003,53187.0312432 2025-08-09,10:34:35.000,221,11044701,4645,0,1754735674,12666.189667589999,32268.43084098,53186.1229176 2025-08-09,10:34:36.000,221,11044695,5005,0,1754735675,12666.007787219998,24885.249619409995,53185.23555336 2025-08-09,10:34:37.000,221,11044701,4845,0,1754735676,12665.832643159993,29499.151923960002,53184.50190576001 2025-08-09,10:34:38.000,221,11044730,4645,0,1754735677,12665.960633049988,30419.747154569995,53183.90101344001 2025-08-09,10:34:39.000,221,11044722,4525,0,1754735678,12666.802671799996,27187.135971779993,53183.55165744 2025-08-09,10:34:40.000,221,11044693,5005,0,1754735679,12668.298132620002,29032.337387969994,53183.11146888001 2025-08-09,10:34:41.000,221,11044684,4525,0,1754735680,12669.530877349993,29955.37161756,53182.69224168 2025-08-09,10:34:42.000,221,11044712,4565,0,1754735681,12669.739702959989,26263.044372689998,53182.22410464001 2025-08-09,10:34:43.000,221,11044654,4365,0,1754735682,12669.221007089996,26263.079618339994,53181.70007064001 2025-08-09,10:34:44.000,221,11044670,4445,0,1754735683,12668.83030111,29032.59820578,53181.05026848001 2025-08-09,10:34:45.000,221,11044675,5205,0,1754735684,12668.715783839994,28572.043297230004,53180.47732464001 2025-08-09,10:34:46.000,221,11044664,4645,0,1754735685,12668.271187379993,28574.32721535,53179.89040656 2025-08-09,10:34:47.000,221,11044656,4405,0,1754735686,12667.449357559999,30884.750064149994,53179.18470744001 2025-08-09,10:34:48.000,221,11044676,4525,0,1754735687,12666.863298589997,30886.216283190006,53178.36721440001 2025-08-09,10:34:49.000,221,11044730,4365,0,1754735688,12666.822880729997,29040.133725749998,53177.64754104001 2025-08-09,10:34:50.000,221,11044654,4325,0,1754735689,12667.139487300003,33194.67947385,53176.89293208 2025-08-09,10:34:51.000,221,11044664,4565,0,1754735690,12667.004761099997,27658.27162446,53176.11736176001 2025-08-09,10:34:52.000,221,11044669,5044,0,1754735691,12666.762253939996,30890.812315949996,53175.24397176 2025-08-09,10:34:53.000,221,11044675,5125,0,1754735692,12666.789199179992,27198.682446720006,53174.489362800006 2025-08-09,10:34:54.000,221,11044665,4885,0,1754735693,12667.254004569993,31353.129507000005,53173.74174096001 2025-08-09,10:34:55.000,221,11044689,5044,0,1754735694,12667.941108189996,30430.306751309996,53173.077964560005 2025-08-09,10:34:56.000,221,11044685,4845,0,1754735695,12668.028680219992,35046.07707530999,53172.51899496001 2025-08-09,10:34:57.000,221,11044711,4885,0,1754735696,12668.021943909996,33662.2835124,53171.96002536 2025-08-09,10:34:58.000,221,11044667,5005,0,1754735697,12668.096043320002,29971.866581759998,53171.42900424 2025-08-09,10:34:59.000,221,11044666,3725,0,1754735698,12667.934371880001,30899.525040630004,53170.828111920004 2025-08-09,10:35:00.000,221,11044689,4205,0,1754735699,12667.56387482999,28135.011335489995,53170.16433552 2025-08-09,10:35:01.000,221,11044690,4645,0,1754735700,12667.328103979999,30447.957772830006,53169.556456080005 2025-08-09,10:35:02.000,221,11044669,5245,0,1754735701,12667.361785529989,29526.925496159995,53168.89267968 2025-08-09,10:35:03.000,221,11044671,4045,0,1754735702,12667.637974239995,31374.086570490006,53168.284800240006 2025-08-09,10:35:04.000,221,11044695,5205,0,1754735703,12667.82659091999,31836.73507065,53167.781727600006 2025-08-09,10:35:05.000,221,11044648,3725,0,1754735704,12668.116252250002,27221.373596189995,53167.376474640005 2025-08-09,10:35:06.000,221,11044642,4765,0,1754735705,12668.64168442999,33225.166961099996,53167.00615728 2025-08-09,10:35:07.000,221,11044670,3845,0,1754735706,12669.274897570001,31379.253582780002,53166.56596872 2025-08-09,10:35:08.000,221,11044662,4565,0,1754735707,12669.753175579994,34611.068213880004,53166.07687032001 2025-08-09,10:35:09.000,221,11044646,3965,0,1754735708,12670.22471727999,32302.485188010003,53165.60873328 2025-08-09,10:35:10.000,221,11044652,4525,0,1754735709,12670.729940529993,26762.56687188,53165.47597800001 2025-08-09,10:35:11.000,221,11044632,4685,0,1754735710,12671.12738282,29071.382519039995,53165.3711712 2025-08-09,10:35:12.000,221,11044663,5245,0,1754735711,12671.41030784,29071.14989775,53165.14059624001 2025-08-09,10:35:13.000,221,11044680,4685,0,1754735712,12671.4507257,31841.796345990006,53164.88905992 2025-08-09,10:35:14.000,221,11044677,5005,0,1754735713,12671.780804889997,28611.47613045,53164.53970392001 2025-08-09,10:35:15.000,221,11044694,4565,0,1754735714,12672.66999781,31844.608948859997,53164.21130928001 2025-08-09,10:35:16.000,221,11044690,4645,0,1754735715,12673.303210949998,30922.857660930007,53163.95977296 2025-08-09,10:35:17.000,221,11044697,5125,0,1754735716,12673.397519289989,31387.219099680005,53163.77810784001 2025-08-09,10:35:18.000,221,11044705,5245,0,1754735717,12673.922951469991,29542.764891269995,53163.56150712001 2025-08-09,10:35:19.000,221,11044614,4525,0,1754735718,12675.06138785999,31391.709395490005,53163.379842 2025-08-09,10:35:20.000,221,11044692,4605,0,1754735719,12676.24024210999,26775.431534129995,53163.29599656001 2025-08-09,10:35:21.000,221,11044680,4685,0,1754735720,12676.556848679997,27700.425421859996,53163.302983680005 2025-08-09,10:35:22.000,221,11044626,4685,0,1754735721,12676.13919745999,28626.462580830004,53163.33093216 2025-08-09,10:35:23.000,221,11044672,4485,0,1754735722,12675.91689922999,23549.45358267,53163.43573896 2025-08-09,10:35:24.000,221,11044693,5285,0,1754735723,12675.714809929988,26323.434269399993,53163.52657152 2025-08-09,10:35:25.000,221,11044689,5125,0,1754735724,12675.364521809992,29098.296097380007,53163.46368744001 2025-08-09,10:35:26.000,221,11044694,4765,0,1754735725,12675.337576569997,29101.510500660006,53163.351893520005 2025-08-09,10:35:27.000,221,11044685,4325,0,1754735726,12675.472302770002,30950.1307449,53163.19817688001 2025-08-09,10:35:28.000,221,11044697,5285,0,1754735727,12675.694600999988,28639.877075220007,53163.16324128 2025-08-09,10:35:29.000,221,11044665,4004,0,1754735728,12675.889953989994,31409.86090524,53163.14926704 2025-08-09,10:35:30.000,221,11044699,5125,0,1754735729,12676.28065996999,26791.010111430005,53163.12131856 2025-08-09,10:35:31.000,221,11044686,4845,0,1754735730,12676.725256429992,30485.8045518,53163.065421600004 2025-08-09,10:35:32.000,221,11044655,5085,0,1754735731,12676.947554659993,33718.15491678,53163.07939584001 2025-08-09,10:35:33.000,221,11044653,4405,0,1754735732,12676.913873109988,30946.3242147,53163.184202640005 2025-08-09,10:35:34.000,221,11044673,5285,0,1754735733,12676.597266539997,24480.150216570008,53163.21215112 2025-08-09,10:35:35.000,221,11044673,4325,0,1754735734,12675.741755169998,24480.488574810006,53163.26106096 2025-08-09,10:35:36.000,221,11044653,4605,0,1754735735,12674.96034320999,30023.282935979994,53163.05144736 2025-08-09,10:35:37.000,221,11044693,4245,0,1754735736,12674.515746749988,27714.721057500006,53162.848820880004 2025-08-09,10:35:38.000,221,11044656,3565,0,1754735737,12674.522483059998,29100.876078960006,53162.55536184001 2025-08-09,10:35:39.000,221,11044617,4245,0,1754735738,12674.576373539989,27253.679758979997,53162.31779976001 2025-08-09,10:35:40.000,221,11044666,4445,0,1754735739,12674.482065199998,32334.988726440002,53162.010366480004 2025-08-09,10:35:41.000,221,11044623,4365,0,1754735740,12674.354075310002,34184.10240978,53161.59812640001 2025-08-09,10:35:42.000,221,11044695,3965,0,1754735741,12674.744781289999,31414.689559289996,53161.16492496001 2025-08-09,10:35:43.000,221,11044658,4525,0,1754735742,12675.694600999988,25410.896194379995,53160.73172352001 2025-08-09,10:35:44.000,221,11044666,4445,0,1754735743,12676.745465359993,28643.9373741,53160.43127736 2025-08-09,10:35:45.000,221,11044647,5165,0,1754735744,12677.42583267,25410.092593559995,53160.10288272 2025-08-09,10:35:46.000,221,11044644,4485,0,1754735745,12677.877165439997,33262.12554969,53159.781475200005 2025-08-09,10:35:47.000,221,11044651,5285,0,1754735746,12678.54406013,27258.325135649997,53159.26442832 2025-08-09,10:35:48.000,221,11044675,4805,0,1754735747,12679.359153639998,29107.16390292,53158.76834280001 2025-08-09,10:35:49.000,221,11044695,4845,0,1754735748,12680.282028109992,28645.72080399,53158.20238608 2025-08-09,10:35:50.000,221,11044659,5325,0,1754735749,12681.17795733999,29107.65029289,53157.552583920005 2025-08-09,10:35:51.000,221,11044674,4565,0,1754735750,12681.932424059989,31879.819353209998,53156.78400072001 2025-08-09,10:35:52.000,221,11044728,4605,0,1754735751,12682.026732399994,30958.448718300002,53155.938559199996 2025-08-09,10:35:53.000,221,11044664,4445,0,1754735752,12681.858324649998,29113.176810810008,53155.204911600005 2025-08-09,10:35:54.000,221,11044685,5125,0,1754735753,12681.925687749994,30038.981348489993,53154.35947008001 2025-08-09,10:35:55.000,221,11044684,4365,0,1754735754,12682.04020502,30039.827244090004,53153.55595128 2025-08-09,10:35:56.000,221,11044688,4485,0,1754735755,12682.565637200001,24497.166816390003,53152.78038096001 2025-08-09,10:35:57.000,221,11044662,4805,0,1754735756,12683.50198429,33275.476601910006,53152.025772 2025-08-09,10:35:58.000,221,11044654,4485,0,1754735757,12684.47874924,29581.147404119998,53151.3619956 2025-08-09,10:35:59.000,221,11044641,5005,0,1754735758,12684.896400459991,28196.176636500008,53150.5934124 2025-08-09,10:36:00.000,221,11044666,4645,0,1754735759,12684.768410569995,8333.37779292,53149.91566176 2025-08-09,10:36:01.000,221,11044730,4725,0,1754735760,12684.68083854,20.24714523000148,53149.25188536 2025-08-09,10:36:02.000,221,11044645,5125,0,1754735761,12685.017654039992,22.31958945000224,53148.52522488 2025-08-09,10:36:03.000,221,11044653,4845,0,1754735762,12685.583504079994,23.334664170004544,53147.994203760005 2025-08-09,10:36:04.000,221,11044682,4485,0,1754735763,12686.391861279997,23.7223663199984,53147.56798944 2025-08-09,10:36:05.000,221,11044663,3965,0,1754735764,12686.964447629995,24.448426709997875,53147.12081376 2025-08-09,10:36:06.000,221,11044615,5125,0,1754735765,12687.388835159996,25.61858229000063,53146.67363808001 2025-08-09,10:36:07.000,221,11044706,4565,0,1754735766,12688.426226899996,26.401035720002255,53146.21248816001 2025-08-09,10:36:08.000,221,11044653,4805,0,1754735767,12690.076622849992,26.760541349998675,53145.75832536001 2025-08-09,10:36:09.000,221,11044640,4485,0,1754735768,12692.13793371,27.31742261999898,53145.360059520004 2025-08-09,10:36:10.000,221,11044702,4485,0,1754735769,12694.21271719,27.846107370001846,53145.08756184001 2025-08-09,10:36:11.000,221,11044688,4485,0,1754735770,12695.580188119995,27.465454350000073,53144.74519296 2025-08-09,10:36:12.000,221,11044645,5005,0,1754735771,12696.530007829999,27.0848013299983,53144.60545056 2025-08-09,10:36:13.000,221,11044596,4685,0,1754735772,12696.981340599996,27.289226100001542,53144.55654072 2025-08-09,10:36:14.000,221,11044585,4685,0,1754735773,12697.230584069992,28.656757320000906,53144.34692712001 2025-08-09,10:36:15.000,221,11044598,4645,0,1754735774,12697.109330489991,30.71510328000295,53144.10237792 2025-08-09,10:36:16.000,221,11044623,5044,0,1754735775,12697.001549529996,32.95672662000288,53143.90673856 2025-08-09,10:36:17.000,221,11044671,5085,0,1754735776,12697.163220969996,34.95163041000342,53143.62725376001 2025-08-09,10:36:18.000,221,11044659,4925,0,1754735777,12697.372046579992,36.93243593999796,53143.45257576 2025-08-09,10:36:19.000,221,11044742,4565,0,1754735778,12697.479827540003,39.17405927999789,53143.180078080004 2025-08-09,10:36:20.000,221,11044629,5165,0,1754735779,12697.877269829994,41.42978088000382,53142.8726448 2025-08-09,10:36:21.000,221,11044696,4565,0,1754735780,12698.719308579988,42.670427760000166,53142.71194104 2025-08-09,10:36:22.000,221,11044689,4365,0,1754735781,12699.08980563,43.727797259998624,53142.40450776001 2025-08-09,10:36:23.000,221,11044754,4485,0,1754735782,12699.12348717999,45.09532847999799,53142.33463656001 2025-08-09,10:36:24.000,221,11044742,4565,0,1754735783,12699.11001456,46.46990883000399,53142.20188128 2025-08-09,10:36:25.000,221,11044648,4525,0,1754735784,12699.136959799995,47.583671370004595,53142.076113120005 2025-08-09,10:36:26.000,221,11044677,5044,0,1754735785,12699.857744970002,48.168749160002335,53142.006241920004 2025-08-09,10:36:27.000,221,11044633,4925,0,1754735786,12700.942290879997,48.90890781000053,53141.93637072 2025-08-09,10:36:28.000,221,11044687,4925,0,1754735787,12701.77085701,50.28348815999925,53141.86649952 2025-08-09,10:36:29.000,221,11044657,5005,0,1754735788,12701.56876771,52.01757414000167,53141.70579576 2025-08-09,10:36:30.000,221,11044689,5285,0,1754735789,12701.245424829998,52.67314323000028,53141.71278288001 2025-08-09,10:36:31.000,221,11044671,5044,0,1754735790,12701.393623649994,52.02462327000103,53141.670860160004 2025-08-09,10:36:32.000,221,11044672,4605,0,1754735791,12702.464696939998,50.74168161000125,53141.62893744 2025-08-09,10:36:33.000,221,11044660,4805,0,1754735792,12703.198954729996,50.72758335000253,53141.55906624 2025-08-09,10:36:34.000,221,11044699,4885,0,1754735793,12703.589660709993,51.72151067999948,53141.307529920006 2025-08-09,10:36:35.000,221,11044657,5005,0,1754735794,12704.02752086,52.158556740003405,53141.10490344 2025-08-09,10:36:36.000,221,11044680,4445,0,1754735795,12704.559689349997,51.256268099998124,53140.89528984001 2025-08-09,10:36:37.000,221,11044671,4845,0,1754735796,12705.691389430001,49.268413440004224,53140.69965048 2025-08-09,10:36:38.000,221,11044652,3725,0,1754735797,12707.092541910002,47.752850490003766,53140.6018308 2025-08-09,10:36:39.000,221,11044683,4845,0,1754735798,12708.379177119998,47.484983549999015,53140.34330736001 2025-08-09,10:36:40.000,221,11044699,5125,0,1754735799,12709.16732539,48.4859600100026,53140.0428612 2025-08-09,10:36:41.000,221,11044709,4965,0,1754735800,12709.760120669998,49.76185254000302,53139.630621120006 2025-08-09,10:36:42.000,221,11044684,3885,0,1754735801,12710.837930269998,50.650042920002306,53139.274278000004 2025-08-09,10:36:43.000,221,11044626,4445,0,1754735802,12711.935948799997,51.27036636000412,53139.07165152 2025-08-09,10:36:44.000,221,11044685,5005,0,1754735803,12713.161957219992,51.81314936999843,53138.86902504 2025-08-09,10:36:45.000,221,11044668,4685,0,1754735804,12714.105040620001,52.50396411000111,53138.771205360004 2025-08-09,10:36:46.000,221,11044694,4685,0,1754735805,12714.8999252,53.46969492000062,53138.79915384 2025-08-09,10:36:47.000,221,11044664,4445,0,1754735806,12714.85950734,55.42935306000436,53138.86203792001 2025-08-09,10:36:48.000,221,11044685,4365,0,1754735807,12714.354284089997,58.31244723000418,53139.106587120004 2025-08-09,10:36:49.000,221,11044641,5085,0,1754735808,12713.89621500999,61.56209615999978,53139.28825224001 2025-08-09,10:36:50.000,221,11044646,4805,0,1754735809,12713.8221156,64.83289248000074,53139.41402040001 2025-08-09,10:36:51.000,221,11044670,5005,0,1754735810,12713.289947109988,67.96270619999996,53139.61664688 2025-08-09,10:36:52.000,221,11044664,4845,0,1754735811,12711.935948799997,71.49432032999903,53139.91709304001 2025-08-09,10:36:53.000,221,11044651,5205,0,1754735812,12711.27579041999,74.39151276000484,53140.36426872 2025-08-09,10:36:54.000,221,11044672,4405,0,1754735813,12711.471143409995,76.96444521000376,53140.70663760001 2025-08-09,10:36:55.000,221,11044677,5405,0,1754735814,12712.272764299989,78.77607161999913,53141.06298072001 2025-08-09,10:36:56.000,221,11044699,4165,0,1754735815,12712.899241129991,79.72770416999992,53141.31451704 2025-08-09,10:36:57.000,221,11044741,4245,0,1754735816,12712.939658989992,81.06703887000185,53141.71977 2025-08-09,10:36:58.000,221,11044668,4445,0,1754735817,12713.377519139998,82.95620571000472,53141.98528056 2025-08-09,10:36:59.000,221,11044647,4605,0,1754735818,12714.448592430002,84.88061820000439,53142.29970096 2025-08-09,10:37:00.000,221,11044662,4525,0,1754735819,12715.425357380002,86.7838832999987,53142.60713424 2025-08-09,10:37:01.000,221,11044685,5044,0,1754735820,12715.768909189988,88.37698667999939,53142.95649024001 2025-08-09,10:37:02.000,221,11044705,5125,0,1754735821,12715.97099848999,89.36386488000426,53143.2569364 2025-08-09,10:37:03.000,221,11044696,4645,0,1754735822,12716.368440779996,90.59746263000125,53143.45956288001 2025-08-09,10:37:04.000,221,11044705,4925,0,1754735823,12717.163325359994,91.33762127999944,53143.69013784 2025-08-09,10:37:05.000,221,11044663,5085,0,1754735824,12718.234398649998,90.75959262000106,53143.98359688001 2025-08-09,10:37:06.000,221,11044693,5205,0,1754735825,12718.982129060001,90.16746570000396,53144.32596576001 2025-08-09,10:37:07.000,221,11044701,4365,0,1754735826,12719.143800500002,90.75959262000106,53144.57750208 2025-08-09,10:37:08.000,221,11044672,4605,0,1754735827,12718.82045762,91.73942168999929,53144.69628312 2025-08-09,10:37:09.000,221,11044712,4445,0,1754735828,12718.65204986999,92.72629989000416,53144.69628312 2025-08-09,10:37:10.000,221,11044682,4605,0,1754735829,12719.089910019997,93.67088330999832,53144.654360399996 2025-08-09,10:37:11.000,221,11044700,4485,0,1754735830,12719.85111304999,93.67793243999768,53144.55654072 2025-08-09,10:37:12.000,221,11044633,5165,0,1754735831,12720.322654750002,92.86023335999926,53144.486669519996 2025-08-09,10:37:13.000,221,11044712,4445,0,1754735832,12720.551689289998,92.2610573100028,53144.353914240004 2025-08-09,10:37:14.000,221,11044671,5044,0,1754735833,12720.861559549994,92.06368166999891,53144.10237792 2025-08-09,10:37:15.000,221,11044658,4485,0,1754735834,12720.99628575,92.8531842299999,53143.71808632 2025-08-09,10:37:16.000,221,11044676,4325,0,1754735835,12720.88850478999,93.84006243000476,53143.21501368 2025-08-09,10:37:17.000,221,11044679,5005,0,1754735836,12720.484326190002,94.8833336700045,53142.71892816001 2025-08-09,10:37:18.000,221,11044684,4645,0,1754735837,12720.410226779997,95.66578709999885,53142.15995856 2025-08-09,10:37:19.000,221,11044653,4925,0,1754735838,12720.639261319993,95.49660797999968,53141.62893744 2025-08-09,10:37:20.000,221,11044644,4445,0,1754735839,12720.922186339994,95.0666110500024,53141.000096640004 2025-08-09,10:37:21.000,221,11044686,4565,0,1754735840,12721.27921077,95.24283930000092,53140.38523008 2025-08-09,10:37:22.000,221,11044693,5125,0,1754735841,12721.225320289996,95.6869344900042,53139.61664688 2025-08-09,10:37:23.000,221,11044701,4925,0,1754735842,12720.807669069989,94.76349846000085,53138.9947932 2025-08-09,10:37:24.000,221,11044685,5205,0,1754735843,12720.84808692999,93.10695290999865,53138.31005544001 2025-08-09,10:37:25.000,221,11044662,4485,0,1754735844,12721.488036379997,92.50072773000284,53137.62531768 2025-08-09,10:37:26.000,221,11044688,4725,0,1754735845,12722.552373359991,92.64171033000457,53136.89865720001 2025-08-09,10:37:27.000,221,11044692,4445,0,1754735846,12723.542610929995,92.34564687000238,53136.19295808 2025-08-09,10:37:28.000,221,11044714,4405,0,1754735847,12724.492430639999,92.10597645000234,53135.585078640004 2025-08-09,10:37:29.000,221,11044683,4885,0,1754735848,12725.368150939998,92.02138689000276,53135.1169416 2025-08-09,10:37:30.000,221,11044673,5165,0,1754735849,12725.99462777,92.52187512000091,53134.6627788 2025-08-09,10:37:31.000,221,11044649,4685,0,1754735850,12726.600895670003,93.4100655000002,53134.145731920005 2025-08-09,10:37:32.000,221,11044626,4645,0,1754735851,12727.476615970001,94.38284543999907,53133.705543359996 2025-08-09,10:37:33.000,221,11044656,4325,0,1754735852,12728.26476423999,94.98907062000217,53133.4400328 2025-08-09,10:37:34.000,221,11044635,4965,0,1754735853,12728.61505236,95.09480756999983,53133.01381848001 2025-08-09,10:37:35.000,221,11044685,4885,0,1754735854,12728.776723800001,94.47448412999802,53132.50375872 2025-08-09,10:37:36.000,221,11044713,5044,0,1754735855,12728.823877969997,93.36777072000405,53131.85395656 2025-08-09,10:37:37.000,221,11044682,4445,0,1754735856,12728.655470220001,92.33859774000302,53131.15524456 2025-08-09,10:37:38.000,221,11044701,5125,0,1754735857,12728.581370809996,91.56319344000076,53130.33076440001 2025-08-09,10:37:39.000,221,11044705,4925,0,1754735858,12728.931658929992,90.6045117600006,53129.39449032001 2025-08-09,10:37:40.000,221,11044692,4405,0,1754735859,12729.68612564999,89.88550050000049,53128.35340944 2025-08-09,10:37:41.000,221,11044730,4485,0,1754735860,12730.305866169998,90.37189046999993,53127.2564316 2025-08-09,10:37:42.000,221,11044613,5085,0,1754735861,12730.373229269993,91.15434390000155,53126.026698480004 2025-08-09,10:37:43.000,221,11044686,4605,0,1754735862,12730.54163701999,91.76056908000464,53124.95766912 2025-08-09,10:37:44.000,221,11044612,4485,0,1754735863,12731.107487059991,92.61351380999986,53123.651077680006 2025-08-09,10:37:45.000,221,11044673,4925,0,1754735864,12731.349994219992,94.33350153000356,53122.26762792 2025-08-09,10:37:46.000,221,11044637,5085,0,1754735865,12731.154641230001,96.02529273000255,53120.77238424001 2025-08-09,10:37:47.000,221,11044591,4965,0,1754735866,12730.501219159989,97.66774001999875,53119.29810192 2025-08-09,10:37:48.000,221,11044638,4445,0,1754735867,12729.868006019991,100.0010020500049,53117.72599992001 2025-08-09,10:37:49.000,221,11044642,4565,0,1754735868,12729.52445420999,103.43392835999839,53116.02114264 2025-08-09,10:37:50.000,221,11044668,4365,0,1754735869,12729.4503548,106.5778403400036,53114.30231112001 2025-08-09,10:37:51.000,221,11044618,4325,0,1754735870,12728.628524979991,108.84061107000161,53112.7581576 2025-08-09,10:37:52.000,221,11044573,4965,0,1754735871,12727.806695159998,110.44781271000102,53111.2209912 2025-08-09,10:37:53.000,221,11044606,4485,0,1754735872,12727.37557132,111.46993656000268,53109.949335360005 2025-08-09,10:37:54.000,221,11044639,4765,0,1754735873,12726.432487919992,112.35107781000261,53108.79646056001 2025-08-09,10:37:55.000,221,11044572,4485,0,1754735874,12724.83598245,112.76697648000118,53107.70646984 2025-08-09,10:37:56.000,221,11044644,4565,0,1754735875,12723.44830258999,112.29468477000046,53106.86801544 2025-08-09,10:37:57.000,221,11044624,4645,0,1754735876,12722.552373359991,112.13960391,53106.24616176 2025-08-09,10:37:58.000,221,11044623,4925,0,1754735877,12721.636235199992,112.37222520000068,53105.56841112 2025-08-09,10:37:59.000,221,11044647,4605,0,1754735878,12720.962604199995,112.3863234599994,53104.94655744 2025-08-09,10:38:00.000,221,11044671,5205,0,1754735879,12721.19163873999,112.51320780000242,53104.35963936001 2025-08-09,10:38:01.000,221,11044690,4365,0,1754735880,12721.467827449997,113.5846755599996,53103.84259248 2025-08-09,10:38:02.000,221,11044694,4565,0,1754735881,12720.794196449999,114.289588560001,53103.25567440001 2025-08-09,10:38:03.000,221,11044690,4565,0,1754735882,12720.0195208,114.0076233600048,53102.84343432 2025-08-09,10:38:04.000,221,11044721,5005,0,1754735883,12719.534506479999,113.87368989000242,53102.3822844 2025-08-09,10:38:05.000,221,11044694,4765,0,1754735884,12719.68944160999,115.32581067000137,53101.921134480006 2025-08-09,10:38:06.000,221,11044700,4365,0,1754735885,12720.046466039996,117.32776359000127,53101.418061840006 2025-08-09,10:38:07.000,221,11044698,4445,0,1754735886,12720.262027960001,118.7305404600047,53100.93595056001 2025-08-09,10:38:08.000,221,11044717,5285,0,1754735887,12720.228346409996,120.09807168000407,53100.58659456 2025-08-09,10:38:09.000,221,11044695,4765,0,1754735888,12720.390017849997,121.76166635999834,53100.26518704001 2025-08-09,10:38:10.000,221,11044671,4965,0,1754735889,12721.21184766999,123.40411365000182,53099.85993408001 2025-08-09,10:38:11.000,221,11044692,4485,0,1754735890,12722.006732249989,124.72230095999839,53099.44070688 2025-08-09,10:38:12.000,221,11044663,5245,0,1754735891,12722.801616830002,125.27213309999934,53099.05641528 2025-08-09,10:38:13.000,221,11044670,4565,0,1754735892,12723.57629248,125.51885264999873,53098.63020096 2025-08-09,10:38:14.000,221,11044688,4725,0,1754735893,12724.128669899997,125.79376872000284,53098.21796088 2025-08-09,10:38:15.000,221,11044662,4685,0,1754735894,12724.85619138,125.85016175999772,53097.8057208 2025-08-09,10:38:16.000,221,11044681,5245,0,1754735895,12725.82622001999,126.04048827000224,53097.442390560005 2025-08-09,10:38:17.000,221,11044652,4365,0,1754735896,12726.398806370002,127.13310342000477,53097.107008800005 2025-08-09,10:38:18.000,221,11044733,4245,0,1754735897,12725.86663787999,128.98702461000357,53096.83451112001 2025-08-09,10:38:19.000,221,11044707,4845,0,1754735898,12724.189296689998,131.12996012999793,53096.61092328 2025-08-09,10:38:20.000,221,11044693,5125,0,1754735899,12722.740990040002,132.74421090000396,53096.45021952 2025-08-09,10:38:21.000,221,11044697,4685,0,1754735900,12722.39070191999,133.48436955000216,53096.24060592001 2025-08-09,10:38:22.000,221,11044686,4765,0,1754735901,12722.767935279997,133.66764693000005,53095.95413400001 2025-08-09,10:38:23.000,221,11044678,4565,0,1754735902,12722.875716239992,133.82977691999986,53095.68862344001 2025-08-09,10:38:24.000,221,11044717,4925,0,1754735903,12722.868979929997,134.675672520003,53095.26939624 2025-08-09,10:38:25.000,221,11044726,4525,0,1754735904,12723.131696019998,135.48632247000205,53094.79427208 2025-08-09,10:38:26.000,221,11044689,5044,0,1754735905,12723.360730559994,135.17616075000115,53094.20036688001 2025-08-09,10:38:27.000,221,11044691,4925,0,1754735906,12723.219268049994,134.1328895100014,53093.683320000004 2025-08-09,10:38:28.000,221,11044689,5205,0,1754735907,12722.774671589992,133.3292886900017,53093.180247360004 2025-08-09,10:38:29.000,221,11044691,4885,0,1754735908,12722.693835869992,133.1812569600006,53092.628264880004 2025-08-09,10:38:30.000,221,11044680,4565,0,1754735909,12722.660154320001,133.04027435999888,53092.10423088 2025-08-09,10:38:31.000,221,11044700,4565,0,1754735910,12722.303129889995,133.14601131000381,53091.60115824 2025-08-09,10:38:32.000,221,11044660,4645,0,1754735911,12722.27618465,134.33731428000465,53091.14699544 2025-08-09,10:38:33.000,221,11044687,5044,0,1754735912,12722.41764716,134.95058858999982,53090.55309024 2025-08-09,10:38:34.000,221,11044708,4685,0,1754735913,12722.970024579998,134.29501950000122,53090.03604336001 2025-08-09,10:38:35.000,221,11044650,4565,0,1754735914,12723.684073439996,133.75223648999963,53089.69367448 2025-08-09,10:38:36.000,221,11044673,4885,0,1754735915,12724.209505619998,134.3796090600008,53089.12073064001 2025-08-09,10:38:37.000,221,11044709,4925,0,1754735916,12724.79556459,135.32419248000224,53088.5827224 2025-08-09,10:38:38.000,221,11044675,4965,0,1754735917,12725.550031309998,135.59910854999907,53088.08663688 2025-08-09,10:38:39.000,221,11044665,4965,0,1754735918,12726.243871239996,135.2677994400001,53087.68837104001 2025-08-09,10:38:40.000,221,11044672,4485,0,1754735919,12726.614368289993,135.26075031000073,53087.262156720004 2025-08-09,10:38:41.000,221,11044665,4965,0,1754735920,12726.96465640999,136.07844938999915,53086.80799392 2025-08-09,10:38:42.000,221,11044666,4685,0,1754735921,12727.712386819992,136.12779330000194,53086.38876672001 2025-08-09,10:38:43.000,221,11044701,4965,0,1754735922,12728.460117229995,135.77533680000488,53086.01146224001 2025-08-09,10:38:44.000,221,11044734,4525,0,1754735923,12729.295419669994,136.62123240000074,53085.62717064001 2025-08-09,10:38:45.000,221,11044688,4645,0,1754735924,12729.578344689995,139.21531223999773,53085.12409800001 2025-08-09,10:38:46.000,221,11044691,5125,0,1754735925,12729.34257383999,142.5636489899989,53084.59307688001 2025-08-09,10:38:47.000,221,11044686,4645,0,1754735926,12729.133748229993,145.13658143999783,53083.978210320005 2025-08-09,10:38:48.000,221,11044698,4445,0,1754735927,12729.457091109995,146.37722832000145,53083.34936952001 2025-08-09,10:38:49.000,221,11044679,4925,0,1754735928,12730.070095319992,147.11738696999964,53082.874245360006 2025-08-09,10:38:50.000,221,11044685,4845,0,1754735929,12730.231766759993,148.16065820999938,53082.52488936 2025-08-09,10:38:51.000,221,11044707,5044,0,1754735930,12729.73327982,149.9934320100001,53082.00784248001 2025-08-09,10:38:52.000,221,11044673,4965,0,1754735931,12729.679389339995,152.0940727499983,53081.60957664 2025-08-09,10:38:53.000,221,11044702,4805,0,1754735932,12729.369519079999,153.41226006000215,53081.281182 2025-08-09,10:38:54.000,221,11044721,5044,0,1754735933,12728.25129162,154.68110346000321,53080.93182600001 2025-08-09,10:38:55.000,221,11044684,4645,0,1754735934,12726.331443269992,156.51387726000394,53080.54054728 2025-08-09,10:38:56.000,221,11044659,4845,0,1754735935,12724.903345549996,158.5863214800047,53080.023500400006 2025-08-09,10:38:57.000,221,11044659,4965,0,1754735936,12724.128669899997,160.32040745999984,53079.75798984001 2025-08-09,10:38:58.000,221,11044691,5165,0,1754735937,12723.098014469993,161.49761217000196,53079.44356944001 2025-08-09,10:38:59.000,221,11044674,4725,0,1754735938,12721.804642949988,162.54793254000106,53079.2199816 2025-08-09,10:39:00.000,221,11044667,4925,0,1754735939,12720.686415489989,163.40087727000355,53078.996393760004 2025-08-09,10:39:01.000,221,11044618,4445,0,1754735940,12719.95215769999,163.76038289999997,53078.793767279996 2025-08-09,10:39:02.000,221,11044638,3885,0,1754735941,12719.062964780001,163.74628464000125,53078.70992184 2025-08-09,10:39:03.000,221,11044733,5005,0,1754735942,12718.483642119994,164.38070634000178,53078.57017944 2025-08-09,10:39:04.000,221,11044646,4485,0,1754735943,12717.830220049997,165.9385640699984,53078.40947568 2025-08-09,10:39:05.000,221,11044664,4565,0,1754735944,12716.914081889998,167.94756611999765,53078.26973328001 2025-08-09,10:39:06.000,221,11044666,4645,0,1754735945,12716.018152659999,169.49132559000282,53078.011209840006 2025-08-09,10:39:07.000,221,11044658,4565,0,1754735946,12715.640919299993,170.42181074999826,53077.87146744 2025-08-09,10:39:08.000,221,11044698,4525,0,1754735947,12716.085515759994,171.37344329999905,53077.822557600004 2025-08-09,10:39:09.000,221,11044655,4885,0,1754735948,12716.28086875,172.6281884400014,53077.70377656 2025-08-09,10:39:10.000,221,11044667,5005,0,1754735949,12715.883426459994,173.3471997000015,53077.64089248 2025-08-09,10:39:11.000,221,11044695,5005,0,1754735950,12716.065306829994,174.0521127000029,53077.63390536 2025-08-09,10:39:12.000,221,11044703,4485,0,1754735951,12717.41930514,175.07423655000457,53077.41031752001 2025-08-09,10:39:13.000,221,11044710,4485,0,1754735952,12718.71941297,176.0893112699996,53077.319484960004 2025-08-09,10:39:14.000,221,11044726,4445,0,1754735953,12718.934974889991,177.48503901000367,53077.12384560001 2025-08-09,10:39:15.000,221,11044681,4885,0,1754735954,12718.584686769995,179.54338496999844,53076.87929640001 2025-08-09,10:39:16.000,221,11044688,4765,0,1754735955,12719.184218360002,181.19288139000128,53076.648721440004 2025-08-09,10:39:17.000,221,11044706,4445,0,1754735956,12720.88850478999,182.41238087999955,53076.36224952 2025-08-09,10:39:18.000,221,11044686,4365,0,1754735957,12722.727517419997,183.3217186500042,53076.03385488 2025-08-09,10:39:19.000,221,11044665,5044,0,1754735958,12723.926580599997,184.42843205999816,53075.88712536 2025-08-09,10:39:20.000,221,11044701,5044,0,1754735959,12724.330759199998,185.90170023000246,53075.67052464 2025-08-09,10:39:21.000,221,11044717,4885,0,1754735960,12724.997653890001,186.96611886000028,53075.57270496 2025-08-09,10:39:22.000,221,11044647,4885,0,1754735961,12725.79253847,187.97414445000322,53075.43296256 2025-08-09,10:39:23.000,221,11044700,4485,0,1754735962,12725.428777729998,189.07380872999784,53075.28623304 2025-08-09,10:39:24.000,221,11044681,4765,0,1754735963,12724.472221709999,190.6528138499998,53075.19540048 2025-08-09,10:39:25.000,221,11044670,4365,0,1754735964,12723.805327019996,191.5410042299991,53075.17443912 2025-08-09,10:39:26.000,221,11044701,5285,0,1754735965,12723.232740669999,191.30133380999905,53075.13251640001 2025-08-09,10:39:27.000,221,11044703,4805,0,1754735966,12722.532164429991,191.22379337999882,53075.24431032 2025-08-09,10:39:28.000,221,11044697,4885,0,1754735967,12721.757488779993,192.2106715800037,53075.34911712001 2025-08-09,10:39:29.000,221,11044657,5005,0,1754735968,12721.144484569995,193.97295408000355,53075.377065600005 2025-08-09,10:39:30.000,221,11044708,4405,0,1754735969,12721.063648849995,194.6214740400028,53075.51680800001 2025-08-09,10:39:31.000,221,11044636,4245,0,1754735970,12721.23205659999,194.2901649300038,53075.64956328 2025-08-09,10:39:32.000,221,11044671,4445,0,1754735971,12721.03670361,193.69098888000008,53075.85218976001 2025-08-09,10:39:33.000,221,11044633,4765,0,1754735972,12720.181192240001,194.24787015000038,53075.929048080005 2025-08-09,10:39:34.000,221,11044613,4885,0,1754735973,12718.827193929996,195.7704822300002,53075.91507384 2025-08-09,10:39:35.000,221,11044663,4885,0,1754735974,12717.68202123,196.69391826000356,53075.90808672 2025-08-09,10:39:36.000,221,11044667,5044,0,1754735975,12716.307813989995,197.06047301999934,53075.96398368 2025-08-09,10:39:37.000,221,11044554,4685,0,1754735976,12714.731517449989,197.61030516000028,53075.96398368 2025-08-09,10:39:38.000,221,11044640,4685,0,1754735977,12713.195638769997,198.04030209000484,53075.92206096001 2025-08-09,10:39:39.000,221,11044677,4925,0,1754735978,12711.100646359999,198.7875098700024,53075.880138240005 2025-08-09,10:39:40.000,221,11044684,4245,0,1754735979,12708.527375939993,200.14094283000304,53075.78930568 2025-08-09,10:39:41.000,221,11044643,4845,0,1754735980,12706.351547809994,202.03010966999864,53075.78930568 2025-08-09,10:39:42.000,221,11044677,5085,0,1754735981,12704.883032229998,204.08140650000132,53075.69847312 2025-08-09,10:39:43.000,221,11044662,4525,0,1754735982,12703.690705359993,205.92827856000076,53075.6216148 2025-08-09,10:39:44.000,221,11044657,5125,0,1754735983,12702.565741589999,207.66236454000318,53075.65655040001 2025-08-09,10:39:45.000,221,11044684,4605,0,1754735984,12701.386887339999,209.3682540000009,53075.67751176 2025-08-09,10:39:46.000,221,11044668,4685,0,1754735985,12700.147406299999,211.72971255000448,53075.78930568 2025-08-09,10:39:47.000,221,11044698,4325,0,1754735986,12699.824063419997,213.91494285000226,53075.83821552 2025-08-09,10:39:48.000,221,11044673,4845,0,1754735987,12700.38317714999,215.00050886999816,53075.9360352 2025-08-09,10:39:49.000,221,11044725,5165,0,1754735988,12701.218479589988,214.82428061999963,53076.25744272001 2025-08-09,10:39:50.000,221,11044521,4885,0,1754735989,12701.50140460999,214.44362759999785,53076.65570856 2025-08-09,10:39:51.000,221,11044680,4325,0,1754735990,12701.124171249998,214.8595262700037,53077.02602592001 2025-08-09,10:39:52.000,221,11044723,5044,0,1754735991,12700.67283848,216.74164397999994,53077.53608568 2025-08-09,10:39:53.000,221,11044710,4645,0,1754735992,12700.686311099991,218.9409725400037,53077.96230000001 2025-08-09,10:39:54.000,221,11044751,5005,0,1754735993,12700.58526644999,220.20276680999814,53078.493321120004 2025-08-09,10:39:55.000,221,11044676,4485,0,1754735994,12700.208033089999,221.44341369000176,53078.98241952 2025-08-09,10:39:56.000,221,11044670,4685,0,1754735995,12699.669128289992,223.17045054000482,53079.47151792001 2025-08-09,10:39:57.000,221,11044618,4765,0,1754735996,12699.08306931999,225.05256825000106,53079.904719360005 2025-08-09,10:39:58.000,221,11044644,4685,0,1754735997,12698.766462749998,226.06764297000336,53080.30997232001 2025-08-09,10:39:59.000,221,11044667,5125,0,1754735998,12698.705835959998,226.94173509000393,53080.68727680001 2025-08-09,10:40:00.000,221,11044663,5005,0,1754735999,12698.261239499996,228.2246767500037,53081.106504 2025-08-09,10:40:01.000,221,11044615,5205,0,1754736000,12697.156484660001,229.7684362200016,53081.532718320006 2025-08-09,10:40:02.000,221,11044621,4845,0,1754736001,12696.82640546999,230.7694126799979,53082.11264928 2025-08-09,10:40:03.000,221,11044598,4445,0,1754736002,12697.506772779998,231.07957439999882,53082.587773440006 2025-08-09,10:40:04.000,221,11044619,4845,0,1754736003,12698.631736549993,232.165140420002,53083.307446800005 2025-08-09,10:40:05.000,221,11044631,4885,0,1754736004,12699.426621129991,234.25873203000083,53084.03410728 2025-08-09,10:40:06.000,221,11044611,4925,0,1754736005,12700.194560469994,235.45708413000102,53084.78871624001 2025-08-09,10:40:07.000,221,11044628,4525,0,1754736006,12701.656339739995,235.2808558800025,53085.822810000005 2025-08-09,10:40:08.000,221,11044637,5044,0,1754736007,12703.326944619992,235.16102066999883,53086.8359424 2025-08-09,10:40:09.000,221,11044606,4525,0,1754736008,12704.499062559997,235.7742949800013,53088.002791440005 2025-08-09,10:40:10.000,221,11044609,4965,0,1754736009,12705.34110130999,236.41576581000118,53089.11374352 2025-08-09,10:40:11.000,221,11044664,4565,0,1754736010,12706.36502043,236.81756622000103,53090.245656959996 2025-08-09,10:40:12.000,221,11044666,4525,0,1754736011,12707.132959770002,237.3603492300026,53091.405518880005 2025-08-09,10:40:13.000,221,11044670,4645,0,1754736012,12707.436093719989,237.5436266100005,53092.628264880004 2025-08-09,10:40:14.000,221,11044679,4965,0,1754736013,12707.442830029999,237.8185426800046,53093.823062400006 2025-08-09,10:40:15.000,221,11044618,4485,0,1754736014,12707.072332980002,238.65034002000175,53094.996898560006 2025-08-09,10:40:16.000,221,11044621,4885,0,1754736015,12706.472801389995,239.31295823999972,53096.08688928 2025-08-09,10:40:17.000,221,11044636,4525,0,1754736016,12706.58731866,239.61607083000126,53097.13495728 2025-08-09,10:40:18.000,221,11044636,4405,0,1754736017,12707.180113939998,239.53148127000168,53098.1201412 2025-08-09,10:40:19.000,221,11044622,4365,0,1754736018,12707.274422279988,239.43279345000337,53099.12628648 2025-08-09,10:40:20.000,221,11044648,4565,0,1754736019,12706.775935339996,239.8557412500013,53099.957753760005 2025-08-09,10:40:21.000,221,11044619,4805,0,1754736020,12706.33807518999,240.49016295000183,53100.558646080004 2025-08-09,10:40:22.000,221,11044634,4605,0,1754736021,12706.183140059999,240.2857381799986,53101.27133232001 2025-08-09,10:40:23.000,221,11044605,5165,0,1754736022,12706.183140059999,239.5103338800036,53101.72549512001 2025-08-09,10:40:24.000,221,11044581,5005,0,1754736023,12706.60079127999,239.7077095200002,53102.03991552001 2025-08-09,10:40:25.000,221,11044637,5005,0,1754736024,12707.503456819999,240.80032467000274,53102.22158064 2025-08-09,10:40:26.000,221,11044644,4525,0,1754736025,12707.961525899991,241.39245158999984,53102.51503968001 2025-08-09,10:40:27.000,221,11044613,5125,0,1754736026,12707.78638184,242.09031546000188,53102.57792376 2025-08-09,10:40:28.000,221,11044609,4765,0,1754736027,12708.177087819997,243.06309540000075,53102.77356312 2025-08-09,10:40:29.000,221,11044634,4445,0,1754736028,12709.254897419996,244.47292140000354,53103.03208656 2025-08-09,10:40:30.000,221,11044623,4925,0,1754736029,12709.881374249999,245.2342274399998,53103.122919120004 2025-08-09,10:40:31.000,221,11044637,4965,0,1754736030,12709.423305169992,245.7276665399986,53103.1508676 2025-08-09,10:40:32.000,221,11044634,4445,0,1754736031,12708.80356465,246.89782212000136,53103.290610000004 2025-08-09,10:40:33.000,221,11044613,4845,0,1754736032,12708.520639629998,248.42748333000054,53103.241700160004 2025-08-09,10:40:34.000,221,11044647,5165,0,1754736033,12708.594739039989,249.8443584600027,53103.18580320001 2025-08-09,10:40:35.000,221,11044652,4445,0,1754736034,12708.116461029997,251.12730012000247,53103.10195776 2025-08-09,10:40:36.000,221,11044590,4405,0,1754736035,12707.173377630003,253.9610503799995,53102.99016384 2025-08-09,10:40:37.000,221,11044706,4365,0,1754736036,12706.58058234999,257.64069623999967,53102.72465328 2025-08-09,10:40:38.000,221,11044653,5085,0,1754736037,12706.472801389995,260.43215172000055,53102.536001039996 2025-08-09,10:40:39.000,221,11044704,4645,0,1754736038,12706.553637109995,261.67984773000353,53102.39625864001 2025-08-09,10:40:40.000,221,11044686,4645,0,1754736039,12706.31786625999,263.6042602200032,53102.200619279996 2025-08-09,10:40:41.000,221,11044689,4205,0,1754736040,12706.149458509994,266.691779159999,53102.01196704001 2025-08-09,10:40:42.000,221,11044664,4725,0,1754736041,12706.52669187,269.758150710004,53101.74645648001 2025-08-09,10:40:43.000,221,11044647,4925,0,1754736042,12707.227268109993,271.4922366899991,53101.53684288001 2025-08-09,10:40:44.000,221,11044677,5125,0,1754736043,12707.56408361,273.04304529000365,53101.64164968 2025-08-09,10:40:45.000,221,11044639,5125,0,1754736044,12707.180113939998,274.77008213999943,53101.72549512001 2025-08-09,10:40:46.000,221,11044655,5044,0,1754736045,12707.031915120002,276.4759716000044,53101.8582504 2025-08-09,10:40:47.000,221,11044713,5044,0,1754736046,12707.227268109993,278.1818610600021,53102.05388976 2025-08-09,10:40:48.000,221,11044716,4405,0,1754736047,12706.715308549996,280.48692657000356,53102.27747760001 2025-08-09,10:40:49.000,221,11044671,4965,0,1754736048,12705.677916809997,282.65100948000327,53102.5569624 2025-08-09,10:40:50.000,221,11044656,4285,0,1754736049,12704.620316139997,283.65903506999894,53102.82247296 2025-08-09,10:40:51.000,221,11044628,4525,0,1754736050,12704.094883959995,284.8291906500017,53102.98317672 2025-08-09,10:40:52.000,221,11044675,4004,0,1754736051,12703.87932203999,286.7324557500033,53103.00413808 2025-08-09,10:40:53.000,221,11044628,4405,0,1754736052,12704.29023695,288.0647413199986,53103.00413808 2025-08-09,10:40:54.000,221,11044660,4405,0,1754736053,12704.950395329994,289.3265355900003,53102.92029264001 2025-08-09,10:40:55.000,221,11044686,4725,0,1754736054,12704.916713779989,291.75848544000473,53102.78753736 2025-08-09,10:40:56.000,221,11044682,4645,0,1754736055,12704.20940123,294.21863180999935,53102.703691919996 2025-08-09,10:40:57.000,221,11044680,4525,0,1754736056,12703.495352370002,296.00206170000456,53102.591898000006 2025-08-09,10:40:58.000,221,11044705,5044,0,1754736057,12702.996865429996,298.0322111400019,53102.44516848001 2025-08-09,10:40:59.000,221,11044658,4645,0,1754736058,12703.09117377,299.8861323300007,53102.26350336 2025-08-09,10:41:00.000,221,11044638,4285,0,1754736059,12703.549242849993,301.4792357100014,53101.970044320005 2025-08-09,10:41:01.000,221,11044673,5205,0,1754736060,12703.704177979998,303.7208590500013,53101.66959816 2025-08-09,10:41:02.000,221,11044674,4085,0,1754736061,12703.495352370002,306.33608628000366,53101.25735808 2025-08-09,10:41:03.000,221,11044712,4285,0,1754736062,12703.414516650002,309.22622958000284,53100.95691192001 2025-08-09,10:41:04.000,221,11044631,4885,0,1754736063,12703.515561300002,312.6168611100002,53100.691401359996 2025-08-09,10:41:05.000,221,11044598,4525,0,1754736064,12703.737859529989,315.34487441999954,53100.68441424 2025-08-09,10:41:06.000,221,11044656,4565,0,1754736065,12704.00731193,317.6640381899997,53100.677427120005 2025-08-09,10:41:07.000,221,11044667,4965,0,1754736066,12704.505798869992,319.58845067999937,53100.677427120005 2025-08-09,10:41:08.000,221,11044654,4405,0,1754736067,12705.152484629994,320.9277853800013,53100.8101824 2025-08-09,10:41:09.000,221,11044668,3565,0,1754736068,12706.162931129998,322.29531660000066,53101.019796 2025-08-09,10:41:10.000,221,11044694,4725,0,1754736069,12707.119487149997,323.02137699000014,53101.194473999996 2025-08-09,10:41:11.000,221,11044754,4605,0,1754736070,12707.449566339994,322.98613134000334,53101.418061840006 2025-08-09,10:41:12.000,221,11044705,4525,0,1754736071,12707.146432389993,322.8240013500035,53101.60671408001 2025-08-09,10:41:13.000,221,11044658,4285,0,1754736072,12706.816353199996,322.8028539599982,53101.77440496001 2025-08-09,10:41:14.000,221,11044680,4445,0,1754736073,12706.60079127999,322.8240013500035,53102.00497992 2025-08-09,10:41:15.000,221,11044651,5005,0,1754736074,12706.452592459995,323.45842305000406,53102.29145184 2025-08-09,10:41:16.000,221,11044717,4845,0,1754736075,12706.250503159994,324.0082551899977,53102.60587224 2025-08-09,10:41:17.000,221,11044654,4645,0,1754736076,12706.32460257,323.31039132000296,53102.906318400004 2025-08-09,10:41:18.000,221,11044671,5125,0,1754736077,12706.42564722,323.08481916000164,53103.38144256001 2025-08-09,10:41:19.000,221,11044676,4725,0,1754736078,12705.866533489992,323.9448130200035,53103.87054096 2025-08-09,10:41:20.000,221,11044629,5044,0,1754736079,12705.15922093999,324.7625121000019,53104.38060072 2025-08-09,10:41:21.000,221,11044711,5085,0,1754736080,12704.990813189994,324.45939951000037,53105.03040288001 2025-08-09,10:41:22.000,221,11044693,4205,0,1754736081,12705.48930013,323.86727259000327,53105.71514064 2025-08-09,10:41:23.000,221,11044703,5005,0,1754736082,12705.832851940002,323.881370850002,53106.31603296 2025-08-09,10:41:24.000,221,11044687,5085,0,1754736083,12706.014732309988,324.26202387000376,53107.0287192 2025-08-09,10:41:25.000,221,11044653,5044,0,1754736084,12705.758752529997,324.81890514000406,53107.77634104 2025-08-09,10:41:26.000,221,11044642,4805,0,1754736085,12705.4690912,324.88939643999765,53108.59383408 2025-08-09,10:41:27.000,221,11044659,5005,0,1754736086,12705.22658404,325.7352920400008,53109.38337864 2025-08-09,10:41:28.000,221,11044627,5085,0,1754736087,12705.05817628999,327.5821641000002,53110.06112928001 2025-08-09,10:41:29.000,221,11044605,5005,0,1754736088,12705.10533046,329.5841170200001,53110.79477688 2025-08-09,10:41:30.000,221,11044625,4885,0,1754736089,12705.435409649996,331.141974750004,53111.48650176 2025-08-09,10:41:31.000,221,11044660,4125,0,1754736090,12706.014732309988,331.6988560200043,53112.21316224 2025-08-09,10:41:32.000,221,11044636,4605,0,1754736091,12706.62100020999,332.0019686099986,53113.06559088 2025-08-09,10:41:33.000,221,11044601,4885,0,1754736092,12706.701835929991,333.10868201999983,53113.86910968001 2025-08-09,10:41:34.000,221,11044632,4645,0,1754736093,12706.37849304999,334.4198202000043,53114.83333224001 2025-08-09,10:41:35.000,221,11044583,4965,0,1754736094,12706.055150169988,335.66751621000003,53115.769606320006 2025-08-09,10:41:36.000,221,11044681,4925,0,1754736095,12705.516245369996,337.7822552100042,53116.59408648 2025-08-09,10:41:37.000,221,11044631,5205,0,1754736096,12705.07838521999,340.6935459000015,53117.43254088 2025-08-09,10:41:38.000,221,11044657,5005,0,1754736097,12704.923450089998,343.37221529999806,53118.27798240001 2025-08-09,10:41:39.000,221,11044676,4485,0,1754736098,12704.707888169993,346.0015407899991,53119.19329512001 2025-08-09,10:41:40.000,221,11044537,4885,0,1754736099,12704.12856551,349.03266669000004,53120.07367224001 2025-08-09,10:41:41.000,221,11044646,4725,0,1754736100,12703.212427350001,352.58542821000447,53120.98898496001 2025-08-09,10:41:42.000,221,11044599,4965,0,1754736101,12702.370388599993,355.2077045699989,53121.93923328 2025-08-09,10:41:43.000,221,11044620,4565,0,1754736102,12701.999891549996,356.2227792900012,53122.77768768 2025-08-09,10:41:44.000,221,11044631,5085,0,1754736103,12701.58224032999,357.6044087699993,53123.73492312 2025-08-09,10:41:45.000,221,11044661,4885,0,1754736104,12701.029862909993,360.0927516599986,53124.62228736 2025-08-09,10:41:46.000,221,11044627,5044,0,1754736105,12700.497694419995,362.2779819600037,53125.46074176 2025-08-09,10:41:47.000,221,11044652,4445,0,1754736106,12700.22150570999,363.01814061000186,53126.22233784 2025-08-09,10:41:48.000,221,11044610,4605,0,1754736107,12699.999207479988,363.20141798999975,53127.07476648001 2025-08-09,10:41:49.000,221,11044645,5005,0,1754736108,12700.073306889994,363.69485708999855,53127.91322088001 2025-08-09,10:41:50.000,221,11044680,4405,0,1754736109,12700.234978329994,364.3574753100038,53128.78661088 2025-08-09,10:41:51.000,221,11044691,5085,0,1754736110,12699.601765189997,365.3795991599982,53129.666988000004 2025-08-09,10:41:52.000,221,11044649,4805,0,1754736111,12698.463328799997,367.0643412299978,53130.58230072 2025-08-09,10:41:53.000,221,11044608,4765,0,1754736112,12698.25450319,367.72695945000305,53131.511587680005 2025-08-09,10:41:54.000,221,11044667,4965,0,1754736113,12698.759726439988,367.6494190200028,53132.47581024 2025-08-09,10:41:55.000,221,11044667,5005,0,1754736114,12699.008969909999,367.4731907700043,53133.593749440006 2025-08-09,10:41:56.000,221,11044699,4965,0,1754736115,12698.638472860002,367.0643412299978,53134.84444392 2025-08-09,10:41:57.000,221,11044650,4525,0,1754736116,12697.412464439993,366.83876907000376,53136.24186792 2025-08-09,10:41:58.000,221,11044751,5165,0,1754736117,12695.66776014999,366.40172300999984,53137.62531768 2025-08-09,10:41:59.000,221,11044717,4845,0,1754736118,12694.158826709994,365.64746610000293,53139.09960000001 2025-08-09,10:42:00.000,221,11044687,4965,0,1754736119,12693.464986779996,365.6192695799982,53140.566895200005 2025-08-09,10:42:01.000,221,11044688,4565,0,1754736120,12693.26963378999,366.00697172999935,53142.05515176 2025-08-09,10:42:02.000,221,11044646,4565,0,1754736121,12692.953027219999,365.555827410004,53143.683150720004 2025-08-09,10:42:03.000,221,11044689,4605,0,1754736122,12692.131197399991,365.1610761300035,53145.18538152001 2025-08-09,10:42:04.000,221,11044664,4525,0,1754736123,12690.7165723,366.0845121599996,53146.58979264 2025-08-09,10:42:05.000,221,11044647,4965,0,1754736124,12689.322156129994,367.97367900000245,53148.112984800006 2025-08-09,10:42:06.000,221,11044666,4565,0,1754736125,12688.224137599995,369.60202802999993,53149.5104088 2025-08-09,10:42:07.000,221,11044655,4965,0,1754736126,12687.05875597,370.7510362200046,53150.90783280001 2025-08-09,10:42:08.000,221,11044670,4725,0,1754736127,12685.67107610999,373.1124947700009,53152.4100636 2025-08-09,10:42:09.000,221,11044679,4925,0,1754736128,12684.263187319993,376.7286984599996,53153.88434592001 2025-08-09,10:42:10.000,221,11044697,4885,0,1754736129,12683.043915209993,379.50605568000174,53155.3795896 2025-08-09,10:42:11.000,221,11044675,4925,0,1754736130,12682.572373509996,380.4788356200006,53157.08444688 2025-08-09,10:42:12.000,221,11044630,4285,0,1754736131,12682.27597586999,380.7889973400015,53158.97096928 2025-08-09,10:42:13.000,221,11044709,5085,0,1754736132,12681.305947230001,381.29653469999903,53160.76665912 2025-08-09,10:42:14.000,221,11044690,4525,0,1754736133,12680.032784639996,381.5784999000025,53162.59029744 2025-08-09,10:42:15.000,221,11044637,4845,0,1754736134,12678.874139319996,381.4798120800042,53164.41393576 2025-08-09,10:42:16.000,221,11044652,4285,0,1754736135,12677.978210089997,380.47178649000125,53166.37731648 2025-08-09,10:42:17.000,221,11044617,4965,0,1754736136,12677.035126689989,379.1324517899993,53168.36165856 2025-08-09,10:42:18.000,221,11044681,5085,0,1754736137,12675.640710519998,377.44066059000033,53170.37394912 2025-08-09,10:42:19.000,221,11044681,4925,0,1754736138,12673.80169788999,376.25640674999886,53172.463098 2025-08-09,10:42:20.000,221,11044650,4525,0,1754736139,12671.861640609997,375.7700167799994,53174.48237568001 2025-08-09,10:42:21.000,221,11044662,4645,0,1754736140,12670.702995289997,374.25445382999897,53176.45274352001 2025-08-09,10:42:22.000,221,11044658,4805,0,1754736141,12670.19103573,372.1608622200001,53178.779454480005 2025-08-09,10:42:23.000,221,11044641,4925,0,1754736142,12669.604976759998,371.8718478900046,53180.89655184 2025-08-09,10:42:24.000,221,11044701,5044,0,1754736143,12669.153643990001,372.4569256800023,53183.118456000004 2025-08-09,10:42:25.000,221,11044684,4445,0,1754736144,12669.0930172,371.5475879099977,53185.319398800006 2025-08-09,10:42:26.000,221,11044667,4965,0,1754736145,12669.01218148,369.5244875999997,53187.66008400001 2025-08-09,10:42:27.000,221,11044627,5125,0,1754736146,12667.907426639991,370.0320249600045,53190.02871768 2025-08-09,10:42:28.000,221,11044666,4525,0,1754736147,12666.162722349989,372.66839957999764,53192.173763520004 2025-08-09,10:42:29.000,221,11044679,5005,0,1754736148,12665.11185799,375.65018157000304,53194.36073208 2025-08-09,10:42:30.000,221,11044669,4845,0,1754736149,12665.30721097999,377.7367240500025,53196.484816560005 2025-08-09,10:42:31.000,221,11044691,5005,0,1754736150,12665.987578289998,379.29458177999913,53198.80454040001 2025-08-09,10:42:32.000,221,11044719,4965,0,1754736151,12666.068414009998,381.70538423999824,53201.20810968 2025-08-09,10:42:33.000,221,11044741,4725,0,1754736152,12666.001050909988,383.3830771799985,53203.51385928 2025-08-09,10:42:34.000,221,11044692,4565,0,1754736153,12666.162722349989,383.8553688899992,53205.96633840001 2025-08-09,10:42:35.000,221,11044740,4445,0,1754736154,12666.67468191,383.34078240000235,53208.43279176001 2025-08-09,10:42:36.000,221,11044755,4965,0,1754736155,12666.937398000002,382.99537503000465,53210.80142544 2025-08-09,10:42:37.000,221,11044728,4725,0,1754736156,12666.795935490001,382.8966872099991,53213.253904560006 2025-08-09,10:42:38.000,221,11044705,5044,0,1754736157,12666.40522950999,383.0235715500021,53215.62253824001 2025-08-09,10:42:39.000,221,11044662,4525,0,1754736158,12666.115568179994,383.6791406400007,53217.75360984001 2025-08-09,10:42:40.000,221,11044700,4525,0,1754736159,12665.778752680002,384.0386462700044,53219.88468144001 2025-08-09,10:42:41.000,221,11044656,4445,0,1754736160,12665.482355039996,384.87044361000153,53221.99479168001 2025-08-09,10:42:42.000,221,11044684,4325,0,1754736161,12665.00407702999,387.17550912000297,53224.23067008 2025-08-09,10:42:43.000,221,11044662,4725,0,1754736162,12664.673997839993,388.96598814000026,53226.27090912 2025-08-09,10:42:44.000,221,11044655,5205,0,1754736163,12664.781778799988,389.00123379000433,53228.59762008 2025-08-09,10:42:45.000,221,11044686,4645,0,1754736164,12665.219638949995,388.93074249000347,53230.91734392 2025-08-09,10:42:46.000,221,11044726,4605,0,1754736165,12665.43520087,388.9377916200028,53233.2161064 2025-08-09,10:42:47.000,221,11044697,5005,0,1754736166,12665.468882419991,388.95188988000154,53235.584740080005 2025-08-09,10:42:48.000,221,11044642,4725,0,1754736167,12665.40825562999,389.03647944000113,53237.967348 2025-08-09,10:42:49.000,221,11044673,5044,0,1754736168,12665.13206692,388.98713552999834,53240.35694304 2025-08-09,10:42:50.000,221,11044689,4965,0,1754736169,12664.626843669997,388.98713552999834,53242.80942216 2025-08-09,10:42:51.000,221,11044679,4845,0,1754736170,12664.25634662,389.24795334000373,53245.30382400001 2025-08-09,10:42:52.000,221,11044694,4605,0,1754736171,12663.717441819994,389.8894241700036,53248.04976216 2025-08-09,10:42:53.000,221,11044733,4925,0,1754736172,12662.861930449995,389.8259820000021,53250.45333144001 2025-08-09,10:42:54.000,221,11044667,4965,0,1754736173,12662.046836939997,389.0858233500039,53253.13638552001 2025-08-09,10:42:55.000,221,11044672,4365,0,1754736174,12661.420360109994,388.90254596999876,53255.79847824001 2025-08-09,10:42:56.000,221,11044703,4925,0,1754736175,12660.672629699991,388.2892716600036,53258.52345504 2025-08-09,10:42:57.000,221,11044703,4965,0,1754736176,12659.561138550001,387.54206387999875,53261.290354560006 2025-08-09,10:42:58.000,221,11044706,4525,0,1754736177,12658.409229539997,387.37993388999894,53264.07821544 2025-08-09,10:42:59.000,221,11044690,4645,0,1754736178,12657.223638980002,389.0576268299992,53266.789218 2025-08-09,10:43:00.000,221,11044714,4605,0,1754736179,12656.273819269998,390.4251580499986,53269.41637512 2025-08-09,10:43:01.000,221,11044674,4965,0,1754736180,12655.997630559992,390.3687650100037,53272.0994292 2025-08-09,10:43:02.000,221,11044696,4805,0,1754736181,12655.768596019996,390.5167967400048,53275.01305824001 2025-08-09,10:43:03.000,221,11044664,4485,0,1754736182,12655.59345195999,390.8974497599993,53277.62624112001 2025-08-09,10:43:04.000,221,11044711,4925,0,1754736183,12655.72144185,391.08072714000446,53280.40711488001 2025-08-09,10:43:05.000,221,11044625,5205,0,1754736184,12656.105411520002,391.2217097399989,53283.20196288 2025-08-09,10:43:06.000,221,11044687,5044,0,1754736185,12656.684734179995,391.0736780099978,53285.98283664001 2025-08-09,10:43:07.000,221,11044720,4525,0,1754736186,12657.358365179993,390.67187759999797,53288.86153008001 2025-08-09,10:43:08.000,221,11044695,5005,0,1754736187,12657.74907115999,389.67090114000166,53291.84503032 2025-08-09,10:43:09.000,221,11044687,5005,0,1754736188,12658.025259869995,387.60550605000026,53294.72372376 2025-08-09,10:43:10.000,221,11044682,4445,0,1754736189,12658.712363489998,385.32863706000353,53297.54652024 2025-08-09,10:43:11.000,221,11044710,4405,0,1754736190,12659.655446889992,383.8412706300005,53300.439187920005 2025-08-09,10:43:12.000,221,11044679,5044,0,1754736191,12660.672629699991,381.5573525100044,53303.27595864 2025-08-09,10:43:13.000,221,11044679,5044,0,1754736192,12660.928609479997,380.80309560000023,53305.805296080005 2025-08-09,10:43:14.000,221,11044646,4485,0,1754736193,12660.652420769991,381.9098090100015,53308.369569120005 2025-08-09,10:43:15.000,221,11044644,4685,0,1754736194,12660.302132649995,382.4807885400005,53310.81506112 2025-08-09,10:43:16.000,221,11044685,4605,0,1754736195,12660.679366010001,380.7537516900047,53313.20465616001 2025-08-09,10:43:17.000,221,11044672,4645,0,1754736196,12661.218270809994,379.70343131999834,53315.51739288 2025-08-09,10:43:18.000,221,11044709,5005,0,1754736197,12661.39341487,380.6903095200032,53317.78121976001 2025-08-09,10:43:19.000,221,11044694,4525,0,1754736198,12662.087254799997,380.53522866000276,53320.05203376001 2025-08-09,10:43:20.000,221,11044664,4445,0,1754736199,12663.373890009992,378.335900099999,53322.32284776 2025-08-09,10:43:21.000,221,11044709,5044,0,1754736200,12664.384336509997,374.94526857000164,53324.70545568001 2025-08-09,10:43:22.000,221,11044675,5005,0,1754736201,12664.040784699995,373.7751129899989,53327.102037840006 2025-08-09,10:43:23.000,221,11044619,5285,0,1754736202,12663.030338199991,374.21920818000217,53329.25407080001 2025-08-09,10:43:24.000,221,11044736,4325,0,1754736203,12662.093991109992,373.87380081000447,53331.54584616 2025-08-09,10:43:25.000,221,11044676,4365,0,1754736204,12661.44730534999,372.22430439000163,53333.7956988 2025-08-09,10:43:26.000,221,11044727,4925,0,1754736205,12660.25497848,372.28774656000314,53336.017602960004 2025-08-09,10:43:27.000,221,11044645,4925,0,1754736206,12658.456383709992,373.95839037000405,53338.20457152 2025-08-09,10:43:28.000,221,11044705,4805,0,1754736207,12657.183221120002,374.3742890400026,53340.37057872001 2025-08-09,10:43:29.000,221,11044695,4925,0,1754736208,12656.61737108,373.28872301999945,53342.38286928001 2025-08-09,10:43:30.000,221,11044631,4925,0,1754736209,12655.59345195999,373.5072460500014,53344.3113144 2025-08-09,10:43:31.000,221,11044714,4445,0,1754736210,12653.680339919993,376.1154241500044,53346.33757920001 2025-08-09,10:43:32.000,221,11044677,5044,0,1754736211,12652.12425231,378.335900099999,53348.307947040004 2025-08-09,10:43:33.000,221,11044697,4845,0,1754736212,12651.484302859993,378.66720920999796,53350.18748232 2025-08-09,10:43:34.000,221,11044684,4325,0,1754736213,12650.67594565999,379.40736786000343,53352.27663120001 2025-08-09,10:43:35.000,221,11044697,5125,0,1754736214,12649.510564029995,381.93095639999956,53354.36578008001 2025-08-09,10:43:36.000,221,11044743,4845,0,1754736215,12648.008366899994,385.4766687900046,53356.46191608 2025-08-09,10:43:37.000,221,11044718,4685,0,1754736216,12646.75541323999,387.91566777000116,53358.655871760006 2025-08-09,10:43:38.000,221,11044736,4405,0,1754736217,12646.533115009988,389.05057769999985,53360.765982000004 2025-08-09,10:43:39.000,221,11044714,4325,0,1754736218,12646.90361206,389.3043463799986,53362.85513088 2025-08-09,10:43:40.000,221,11044690,4405,0,1754736219,12646.84298527,389.1281181300001,53364.93030552001 2025-08-09,10:43:41.000,221,11044680,4645,0,1754736220,12646.492697150003,388.7263177200002,53367.05439 2025-08-09,10:43:42.000,221,11044664,4605,0,1754736221,12645.92684711,389.6638520100023,53369.15751312 2025-08-09,10:43:43.000,221,11044673,4845,0,1754736222,12645.74496674,390.59433716999774,53371.07897112 2025-08-09,10:43:44.000,221,11044678,4445,0,1754736223,12646.155881649996,390.7141723800014,53372.937545040004 2025-08-09,10:43:45.000,221,11044685,4965,0,1754736224,12646.607214419993,391.6023627600007,53374.740222 2025-08-09,10:43:46.000,221,11044676,4645,0,1754736225,12646.96423885,392.6949779100032,53376.68264136 2025-08-09,10:43:47.000,221,11044650,4725,0,1754736226,12647.18653708,392.3354722799995,53378.56217664001 2025-08-09,10:43:48.000,221,11044697,4965,0,1754736227,12647.462725789992,391.11597279000125,53380.4696604 2025-08-09,10:43:49.000,221,11044698,4685,0,1754736228,12647.961212729999,389.23385507999774,53382.447015360005 2025-08-09,10:43:50.000,221,11044677,5005,0,1754736229,12648.580953249992,385.8784692000045,53384.36847336 2025-08-09,10:43:51.000,221,11044688,4565,0,1754736230,12648.783042549992,381.973251180003,53386.185124560005 2025-08-09,10:43:52.000,221,11044649,5005,0,1754736231,12648.190247269995,379.18884483000147,53388.10658256 2025-08-09,10:43:53.000,221,11044671,5044,0,1754736232,12647.408835310001,377.97639447000256,53389.66471032 2025-08-09,10:43:54.000,221,11044700,4565,0,1754736233,12647.04507457,376.6441089,53391.24379944 2025-08-09,10:43:55.000,221,11044672,4525,0,1754736234,12647.408835310001,374.2474046999996,53392.87878552 2025-08-09,10:43:56.000,221,11044690,4485,0,1754736235,12647.577243059997,372.12561657000333,53394.59062992001 2025-08-09,10:43:57.000,221,11044702,4645,0,1754736236,12646.829512649994,371.35021227000107,53396.2605516 2025-08-09,10:43:58.000,221,11044676,4645,0,1754736237,12645.68433995,370.3915305900009,53398.0073316 2025-08-09,10:43:59.000,221,11044684,4725,0,1754736238,12645.414887549989,367.6071242399994,53399.649304800005 2025-08-09,10:44:00.000,221,11044667,5005,0,1754736239,12645.94031972999,364.00501880999946,53401.31223936 2025-08-09,10:44:01.000,221,11044664,4645,0,1754736240,12646.465751909993,360.85405770000216,53402.9681868 2025-08-09,10:44:02.000,221,11044671,4965,0,1754736241,12646.566796559993,358.68997479000245,53404.70797968 2025-08-09,10:44:03.000,221,11044685,4165,0,1754736242,12646.506169769993,357.174411840002,53406.48969528 2025-08-09,10:44:04.000,221,11044669,4165,0,1754736243,12646.485960839993,354.42525114000455,53408.19455256001 2025-08-09,10:44:05.000,221,11044722,4325,0,1754736244,12646.250189990002,351.91576085999986,53410.00421664 2025-08-09,10:44:06.000,221,11044650,4765,0,1754736245,12645.933583419996,351.055766999998,53411.785932239996 2025-08-09,10:44:07.000,221,11044606,4565,0,1754736246,12646.263662609992,350.3156083499998,53413.74232584 2025-08-09,10:44:08.000,221,11044627,4965,0,1754736247,12647.03833825999,348.39119586000015,53415.747629280006 2025-08-09,10:44:09.000,221,11044671,4765,0,1754736248,12647.563770439992,346.6712081400037,53417.71799712 2025-08-09,10:44:10.000,221,11044695,4165,0,1754736249,12647.543561509992,346.2694077300039,53419.70932632 2025-08-09,10:44:11.000,221,11044659,4004,0,1754736250,12647.671551400002,345.5292490799984,53421.728603999996 2025-08-09,10:44:12.000,221,11044680,4725,0,1754736251,12648.20371989,343.5625418100026,53423.894611200005 2025-08-09,10:44:13.000,221,11044690,3645,0,1754736252,12648.432754429996,342.01173320999806,53425.976772960006 2025-08-09,10:44:14.000,221,11044673,5165,0,1754736253,12648.33844608999,341.6381293200029,53428.156754400006 2025-08-09,10:44:15.000,221,11044676,4485,0,1754736254,12648.129620479995,340.94731458000024,53430.23192904 2025-08-09,10:44:16.000,221,11044684,4445,0,1754736255,12648.021839519999,339.30486729000404,53432.33505216 2025-08-09,10:44:17.000,221,11044710,4525,0,1754736256,12648.13635678999,336.5909522400034,53434.43118816001 2025-08-09,10:44:18.000,221,11044707,3924,0,1754736257,12647.981421659999,333.84179153999867,53436.38758176 2025-08-09,10:44:19.000,221,11044674,4365,0,1754736258,12647.11917397999,332.3262285899982,53438.30205264 2025-08-09,10:44:20.000,221,11044722,4685,0,1754736259,12646.283871539992,331.2900064799978,53440.3143432 2025-08-09,10:44:21.000,221,11044696,4405,0,1754736260,12646.283871539992,329.1259235699981,53442.34759512 2025-08-09,10:44:22.000,221,11044673,5365,0,1754736261,12647.14611922,325.8974220300006,53444.331937200004 2025-08-09,10:44:23.000,221,11044636,4805,0,1754736262,12647.866904389994,323.4866195700015,53446.08570432 2025-08-09,10:44:24.000,221,11044728,3645,0,1754736263,12648.001630589999,321.36483143999794,53448.07703352 2025-08-09,10:44:25.000,221,11044696,3605,0,1754736264,12647.644606159993,318.77075160000095,53450.033427120004 2025-08-09,10:44:26.000,221,11044682,4405,0,1754736265,12647.543561509992,316.01454177000414,53452.07366616 2025-08-09,10:44:27.000,221,11044695,4925,0,1754736266,12648.05552106999,312.905875440003,53453.98813704 2025-08-09,10:44:28.000,221,11044663,4765,0,1754736267,12648.708943140002,309.26147522999963,53455.86767232 2025-08-09,10:44:29.000,221,11044705,5005,0,1754736268,12648.688734210002,305.4126502500003,53457.628426560004 2025-08-09,10:44:30.000,221,11044658,4485,0,1754736269,12647.752387119988,302.7410299800031,53459.45206488 2025-08-09,10:44:31.000,221,11044640,4445,0,1754736270,12646.681313829999,301.25366355000006,53461.12198656001 2025-08-09,10:44:32.000,221,11044675,5125,0,1754736271,12645.90663818,299.6817075600047,53462.93863776001 2025-08-09,10:44:33.000,221,11044677,4925,0,1754736272,12645.522668509999,298.48335546000453,53464.552662480004 2025-08-09,10:44:34.000,221,11044659,4965,0,1754736273,12645.691076259995,297.24975771000027,53466.131751600005 2025-08-09,10:44:35.000,221,11044687,4925,0,1754736274,12645.994210209996,295.8046860600007,53467.787699040004 2025-08-09,10:44:36.000,221,11044678,4725,0,1754736275,12646.115463789996,293.4855222900005,53469.30390408 2025-08-09,10:44:37.000,221,11044668,4605,0,1754736276,12646.492697150003,290.82095115000266,53470.95985152 2025-08-09,10:44:38.000,221,11044692,4285,0,1754736277,12647.24716387,288.0224465400024,53472.51099216 2025-08-09,10:44:39.000,221,11044715,5085,0,1754736278,12648.129620479995,284.7798467399989,53474.05514568001 2025-08-09,10:44:40.000,221,11044681,4885,0,1754736279,12648.998604469998,280.6490565600034,53475.5992992 2025-08-09,10:44:41.000,221,11044697,5044,0,1754736280,12649.106385429994,276.40548030000355,53476.9967232 2025-08-09,10:44:42.000,221,11044664,4445,0,1754736281,12648.506853840001,272.0350197000007,53478.54786384 2025-08-09,10:44:43.000,221,11044660,4485,0,1754736282,12647.651342470002,268.71487947000423,53479.861442400004 2025-08-09,10:44:44.000,221,11044666,4365,0,1754736283,12647.220218629991,266.029160940001,53481.223930800006 2025-08-09,10:44:45.000,221,11044671,4885,0,1754736284,12647.20674601,263.79458673000045,53482.53052224 2025-08-09,10:44:46.000,221,11044664,4365,0,1754736285,12647.0652835,260.1431373899977,53483.7043584 2025-08-09,10:44:47.000,221,11044691,4925,0,1754736286,12646.499433459998,256.7102110800042,53484.71749080001 2025-08-09,10:44:48.000,221,11044674,4685,0,1754736287,12645.83927507999,255.01841987999796,53485.72363608001 2025-08-09,10:44:49.000,221,11044655,4965,0,1754736288,12645.72475781,254.83514250000007,53486.806639680006 2025-08-09,10:44:50.000,221,11044621,5005,0,1754736289,12645.872956629995,254.24301558000298,53487.88265616001 2025-08-09,10:44:51.000,221,11044726,4685,0,1754736290,12646.155881649996,252.4172909100016,53488.77700752 2025-08-09,10:44:52.000,221,11044714,4685,0,1754736291,12645.913374489995,249.92894802000228,53489.76219144 2025-08-09,10:44:53.000,221,11044692,4525,0,1754736292,12645.354260759988,247.7437177200045,53490.64955568 2025-08-09,10:44:54.000,221,11044692,4685,0,1754736293,12645.138698839997,245.96733695999865,53491.59281688001 2025-08-09,10:44:55.000,221,11044735,4965,0,1754736294,12645.441832789998,244.8888200700021,53492.487168240004 2025-08-09,10:44:56.000,221,11044705,4845,0,1754736295,12646.00768283,244.2191527200048,53493.46536504001 2025-08-09,10:44:57.000,221,11044727,5085,0,1754736296,12646.573532869988,243.04899714000203,53494.37369064001 2025-08-09,10:44:58.000,221,11044733,4845,0,1754736297,12646.95750253999,240.75098075999995,53495.22611928 2025-08-09,10:44:59.000,221,11044726,4445,0,1754736298,12647.15959183999,238.1639500500023,53496.0366252 2025-08-09,10:45:00.000,221,11044694,4525,0,1754736299,12647.031601949995,236.45101145999797,53496.896040960004 2025-08-09,10:45:01.000,221,11044718,4485,0,1754736300,12647.00465671,235.37249457000144,53497.62270144 2025-08-09,10:45:02.000,221,11044721,4925,0,1754736301,12646.910348369995,233.82873510000354,53498.426220240006 2025-08-09,10:45:03.000,221,11044704,4525,0,1754736302,12646.485960839993,231.66465219000384,53499.08300952 2025-08-09,10:45:04.000,221,11044732,4565,0,1754736303,12646.088518550001,229.7331905700048,53499.8446056 2025-08-09,10:45:05.000,221,11044708,4605,0,1754736304,12646.034628069996,228.68287019999843,53500.585240320004 2025-08-09,10:45:06.000,221,11044693,5205,0,1754736305,12645.92011079999,227.94271155000024,53501.29093944 2025-08-09,10:45:07.000,221,11044610,4685,0,1754736306,12645.509195889994,226.89239118000114,53501.828947680006 2025-08-09,10:45:08.000,221,11044702,4605,0,1754736307,12645.145435149992,225.05256825000106,53502.30407184001 2025-08-09,10:45:09.000,221,11044714,3485,0,1754736308,12645.199325629997,223.11405750000267,53502.716311920005 2025-08-09,10:45:10.000,221,11044695,5125,0,1754736309,12645.414887549989,221.45046282000112,53503.17746184 2025-08-09,10:45:11.000,221,11044685,4965,0,1754736310,12645.354260759988,220.51292852999904,53503.56874056 2025-08-09,10:45:12.000,221,11044662,4605,0,1754736311,12645.044390499992,219.8926050900045,53503.91809656 2025-08-09,10:45:13.000,221,11044679,4805,0,1754736312,12644.889455370001,218.912776019999,53504.33732376001 2025-08-09,10:45:14.000,221,11044643,4925,0,1754736313,12645.286897659993,217.29852525000024,53504.658731280004 2025-08-09,10:45:15.000,221,11044647,4845,0,1754736314,12645.509195889994,215.42345667000336,53504.95219032 2025-08-09,10:45:16.000,221,11044685,4965,0,1754736315,12645.206061939993,213.25937376000365,53505.182765280006 2025-08-09,10:45:17.000,221,11044626,4725,0,1754736316,12644.66042082999,210.84857130000455,53505.2596236 2025-08-09,10:45:18.000,221,11044679,4845,0,1754736317,12643.953108280002,208.76907795000443,53505.22468800001 2025-08-09,10:45:19.000,221,11044711,4845,0,1754736318,12643.104333219999,207.6271188899991,53505.133855440006 2025-08-09,10:45:20.000,221,11044692,4325,0,1754736319,12642.336393879996,206.90105849999964,53504.994113040004 2025-08-09,10:45:21.000,221,11044641,4925,0,1754736320,12641.932215279994,205.84368900000118,53504.93821608001 2025-08-09,10:45:22.000,221,11044666,3965,0,1754736321,12641.662762879998,204.4973051699999,53504.90328048 2025-08-09,10:45:23.000,221,11044690,4605,0,1754736322,12641.144067009991,203.13682307999989,53504.85437064 2025-08-09,10:45:24.000,221,11044726,4405,0,1754736323,12640.625371139999,201.06437885999912,53504.93821608001 2025-08-09,10:45:25.000,221,11044680,4525,0,1754736324,12640.571480659994,199.316194619998,53504.994113040004 2025-08-09,10:45:26.000,221,11044719,4365,0,1754736325,12640.632107449994,197.65964907000307,53505.02206152 2025-08-09,10:45:27.000,221,11044698,4565,0,1754736326,12640.76683365,196.263921329999,53505.05699712001 2025-08-09,10:45:28.000,221,11044670,4445,0,1754736327,12641.117121769996,194.98097966999921,53505.14084256 2025-08-09,10:45:29.000,221,11044675,4685,0,1754736328,12641.292265830001,193.62754670999857,53505.29455920001 2025-08-09,10:45:30.000,221,11044659,4965,0,1754736329,12640.98239556999,192.33755591999943,53505.46225008001 2025-08-09,10:45:31.000,221,11044724,4485,0,1754736330,12640.510853869993,191.51280771000165,53505.62994096001 2025-08-09,10:45:32.000,221,11044680,3645,0,1754736331,12639.978685379996,191.2731372900016,53505.88147728 2025-08-09,10:45:33.000,221,11044703,5125,0,1754736332,12639.446516889999,190.85723862000305,53506.04916816 2025-08-09,10:45:34.000,221,11044685,4285,0,1754736333,12638.32828943,189.60954261000006,53506.19589768 2025-08-09,10:45:35.000,221,11044680,4645,0,1754736334,12636.933873259994,188.10807791999832,53506.23083328001 2025-08-09,10:45:36.000,221,11044665,5165,0,1754736335,12635.573138639993,186.62776062000194,53506.272756 2025-08-09,10:45:37.000,221,11044679,5005,0,1754736336,12634.185458779997,185.3730154799996,53506.14698784 2025-08-09,10:45:38.000,221,11044663,4285,0,1754736337,12632.65631641,184.6328568300014,53505.951348480005 2025-08-09,10:45:39.000,221,11044699,4965,0,1754736338,12631.100228799995,183.75171558000147,53505.685837920006 2025-08-09,10:45:40.000,221,11044695,5044,0,1754736339,12629.74623048999,181.52419050000026,53505.33648192 2025-08-09,10:45:41.000,221,11044700,4485,0,1754736340,12628.446122659989,178.72568589000002,53504.826422160004 2025-08-09,10:45:42.000,221,11044699,5285,0,1754736341,12627.044970180003,176.97045251999953,53504.38623360001 2025-08-09,10:45:43.000,221,11044675,4205,0,1754736342,12625.893061169998,175.89898476000235,53503.90412232 2025-08-09,10:45:44.000,221,11044725,4845,0,1754736343,12624.700734299993,174.04506357000355,53503.40104968 2025-08-09,10:45:45.000,221,11044660,4565,0,1754736344,12623.83175030999,170.94344637000177,53502.91195128 2025-08-09,10:45:46.000,221,11044659,4845,0,1754736345,12623.508407429988,167.74314135000168,53502.29708472 2025-08-09,10:45:47.000,221,11044666,4565,0,1754736346,12623.171591929997,165.53676365999854,53501.807986320004 2025-08-09,10:45:48.000,221,11044651,4925,0,1754736347,12622.605741889995,164.31726417000027,53501.36779776001 2025-08-09,10:45:49.000,221,11044676,4565,0,1754736348,12622.053364469997,163.33038597000268,53500.822802400005 2025-08-09,10:45:50.000,221,11044703,5285,0,1754736349,12622.194826979998,162.4915394999989,53500.41056232001 2025-08-09,10:45:51.000,221,11044664,4685,0,1754736350,12622.74046809,161.59629999000026,53500.0192836 2025-08-09,10:45:52.000,221,11044723,4045,0,1754736351,12622.79435856999,160.50368483999773,53499.69088896001 2025-08-09,10:45:53.000,221,11044724,4725,0,1754736352,12622.53164247999,159.29828360999818,53499.35550720001 2025-08-09,10:45:54.000,221,11044664,4445,0,1754736353,12621.938847199992,157.74747501000093,53499.06903528001 2025-08-09,10:45:55.000,221,11044659,3965,0,1754736354,12621.46056919,156.17551901999832,53498.6567952 2025-08-09,10:45:56.000,221,11044652,4565,0,1754736355,12621.447096569995,154.98421605000476,53498.46115584 2025-08-09,10:45:57.000,221,11044685,4925,0,1754736356,12621.487514429995,154.07487828000012,53498.11878696 2025-08-09,10:45:58.000,221,11044694,4805,0,1754736357,12621.298897749999,152.90472270000464,53497.755456720006 2025-08-09,10:45:59.000,221,11044746,4485,0,1754736358,12620.827356050002,151.23407889000373,53497.350203760005 2025-08-09,10:46:00.000,221,11044724,4405,0,1754736359,12620.308660179995,149.70441768000455,53496.9449508 2025-08-09,10:46:01.000,221,11044715,4885,0,1754736360,12619.567666080002,148.73868686999776,53496.46982664 2025-08-09,10:46:02.000,221,11044689,5005,0,1754736361,12618.97487079999,147.56148216000292,53495.959766880005 2025-08-09,10:46:03.000,221,11044673,5005,0,1754736362,12618.456174929997,146.24329484999907,53495.47765560001 2025-08-09,10:46:04.000,221,11044752,3765,0,1754736363,12617.546773079994,144.96740231999866,53494.92567312001 2025-08-09,10:46:05.000,221,11044710,4565,0,1754736364,12616.347709899994,143.93118020999827,53494.34574216001 2025-08-09,10:46:06.000,221,11044642,3685,0,1754736365,12615.054338379989,143.42364285000076,53493.71690136 2025-08-09,10:46:07.000,221,11044653,5005,0,1754736366,12613.868747819994,142.4297155200038,53493.0670992 2025-08-09,10:46:08.000,221,11044688,3645,0,1754736367,12612.440650099998,139.84973393999826,53492.1587736 2025-08-09,10:46:09.000,221,11044703,4565,0,1754736368,12611.079915479997,136.83270630000334,53491.25743512001 2025-08-09,10:46:10.000,221,11044685,3765,0,1754736369,12610.210931489994,134.18928255000355,53490.26526408 2025-08-09,10:46:11.000,221,11044712,3485,0,1754736370,12609.665290379991,132.4129017899977,53489.37789984 2025-08-09,10:46:12.000,221,11044655,4045,0,1754736371,12609.2072213,130.20652410000184,53488.40669016001 2025-08-09,10:46:13.000,221,11044672,3685,0,1754736372,12608.675052810002,127.87326207000297,53487.575222880005 2025-08-09,10:46:14.000,221,11044714,4485,0,1754736373,12607.509671179992,125.64573699000175,53486.72279424 2025-08-09,10:46:15.000,221,11044716,4565,0,1754736374,12606.256717520002,123.8834544900019,53485.91228832001 2025-08-09,10:46:16.000,221,11044714,3725,0,1754736375,12605.515723419994,122.17051590000483,53485.08082104001 2025-08-09,10:46:17.000,221,11044672,3845,0,1754736376,12605.232798399993,119.94299082000362,53484.20044392 2025-08-09,10:46:18.000,221,11044641,4085,0,1754736377,12604.761256699996,117.10219142999995,53483.36897664 2025-08-09,10:46:19.000,221,11044703,5125,0,1754736378,12604.202142969989,113.81729685000028,53482.40475408 2025-08-09,10:46:20.000,221,11044690,4605,0,1754736379,12603.892272709993,110.58879531000275,53481.46149288001 2025-08-09,10:46:21.000,221,11044697,4765,0,1754736380,12604.148252489998,108.26258241000323,53480.64399984001 2025-08-09,10:46:22.000,221,11044702,3924,0,1754736381,12604.458122749995,105.85177995000413,53479.742661360004 2025-08-09,10:46:23.000,221,11044715,4925,0,1754736382,12604.61305788,103.53966531000333,53478.9880524 2025-08-09,10:46:24.000,221,11044674,4325,0,1754736383,12604.48506798999,101.50246673999936,53478.05177832 2025-08-09,10:46:25.000,221,11044707,4965,0,1754736384,12604.498540609995,99.70493859000271,53477.21332392 2025-08-09,10:46:26.000,221,11044712,4325,0,1754736385,12604.54569477999,98.01314739000372,53476.31897256 2025-08-09,10:46:27.000,221,11044712,4445,0,1754736386,12604.45138644,96.4623387899992,53475.3198144 2025-08-09,10:46:28.000,221,11044701,4685,0,1754736387,12604.188670349999,95.89135926000017,53474.43245016 2025-08-09,10:46:29.000,221,11044707,4765,0,1754736388,12603.25232326,95.67283622999821,53473.33547232001 2025-08-09,10:46:30.000,221,11044675,4885,0,1754736389,12601.96568804999,95.0666110500024,53472.168623280006 2025-08-09,10:46:31.000,221,11044636,4525,0,1754736390,12600.77336118,93.71317809000175,53470.8829932 2025-08-09,10:46:32.000,221,11044666,3924,0,1754736391,12599.863959329996,92.09187819000363,53469.3807624 2025-08-09,10:46:33.000,221,11044665,4605,0,1754736392,12599.51367121,91.37991606000287,53467.94840280001 2025-08-09,10:46:34.000,221,11044658,4525,0,1754736393,12599.129701539998,91.38696519000223,53466.35533944 2025-08-09,10:46:35.000,221,11044668,4645,0,1754736394,12598.27419017,91.33057215000008,53464.70637912 2025-08-09,10:46:36.000,221,11044671,4805,0,1754736395,12596.974082339999,90.55516784999782,53463.064405920006 2025-08-09,10:46:37.000,221,11044724,4645,0,1754736396,12596.064680489995,89.30747184000211,53461.28269032 2025-08-09,10:46:38.000,221,11044698,4525,0,1754736397,12595.525775689988,88.1584636500047,53459.54988456 2025-08-09,10:46:39.000,221,11044707,4965,0,1754736398,12594.81846314,87.48174717000074,53457.747207600005 2025-08-09,10:46:40.000,221,11044717,4965,0,1754736399,12593.65981782,87.3901084800018,53455.951517760004 2025-08-09,10:46:41.000,221,11044721,4725,0,1754736400,12592.17782962,87.61568064000312,53454.127879440006 2025-08-09,10:46:42.000,221,11044634,4525,0,1754736401,12591.03939323,87.47469804000139,53452.24135704 2025-08-09,10:46:43.000,221,11044654,4445,0,1754736402,12590.129991379996,87.46059978000267,53450.50156416 2025-08-09,10:46:44.000,221,11044682,4205,0,1754736403,12589.085863330001,87.672073679998,53448.691900080004 2025-08-09,10:46:45.000,221,11044656,4525,0,1754736404,12587.974372179997,87.54518934000225,53446.749480720006 2025-08-09,10:46:46.000,221,11044682,4325,0,1754736405,12587.064970329993,87.6368280300012,53444.86295832 2025-08-09,10:46:47.000,221,11044674,4445,0,1754736406,12586.39807563999,87.91879323000467,53442.86464200001 2025-08-09,10:46:48.000,221,11044730,4605,0,1754736407,12585.838961909998,87.91879323000467,53440.93619688 2025-08-09,10:46:49.000,221,11044696,4325,0,1754736408,12584.969977919995,88.03862844000105,53438.92390632 2025-08-09,10:46:50.000,221,11044724,4525,0,1754736409,12583.70355164,88.32059364000452,53436.82777032001 2025-08-09,10:46:51.000,221,11044702,4605,0,1754736410,12582.511224769994,88.20075843000086,53434.66176312 2025-08-09,10:46:52.000,221,11044725,5044,0,1754736411,12581.46036040999,87.75666324000485,53432.40492336 2025-08-09,10:46:53.000,221,11044668,4445,0,1754736412,12580.591376420001,87.77781063000293,53430.25987752001 2025-08-09,10:46:54.000,221,11044681,5044,0,1754736413,12580.18719782,88.11616887000127,53428.02399912 2025-08-09,10:46:55.000,221,11044651,4805,0,1754736414,12580.04573531,88.84222926000075,53425.72523664 2025-08-09,10:46:56.000,221,11044664,4405,0,1754736415,12580.18719782,89.19468575999781,53423.63608776 2025-08-09,10:46:57.000,221,11044668,4485,0,1754736416,12580.396023429996,89.39911053000105,53421.49104192001 2025-08-09,10:46:58.000,221,11044686,4285,0,1754736417,12580.503804389991,90.24500613000419,53419.4228544 2025-08-09,10:46:59.000,221,11044717,5005,0,1754736418,12580.584640109992,91.54909518000204,53417.354666880005 2025-08-09,10:47:00.000,221,11044676,4645,0,1754736419,12580.618321659997,92.62761206999858,53415.4751316 2025-08-09,10:47:01.000,221,11044727,4965,0,1754736420,12580.941664539998,93.01531421999971,53413.6235448 2025-08-09,10:47:02.000,221,11044722,4685,0,1754736421,12581.096599669989,93.30432855000254,53411.82785496 2025-08-09,10:47:03.000,221,11044678,4365,0,1754736422,12580.928191919993,93.95989764000115,53410.11601056001 2025-08-09,10:47:04.000,221,11044703,4965,0,1754736423,12580.456650219996,94.90448106000258,53408.34128208001 2025-08-09,10:47:05.000,221,11044672,4485,0,1754736424,12579.574193610002,95.77857318000315,53406.66437328001 2025-08-09,10:47:06.000,221,11044692,4645,0,1754736425,12579.12286083999,96.26496315000259,53404.847722080005 2025-08-09,10:47:07.000,221,11044705,4965,0,1754736426,12579.466412649992,96.39184748999833,53403.03107088 2025-08-09,10:47:08.000,221,11044758,4645,0,1754736427,12580.34886926,96.68086182000116,53401.20044544001 2025-08-09,10:47:09.000,221,11044740,4125,0,1754736428,12580.40949605,97.28003787000489,53399.2999488 2025-08-09,10:47:10.000,221,11044659,4845,0,1754736429,12579.668501949993,97.73823131999961,53397.46233624001 2025-08-09,10:47:11.000,221,11044661,5125,0,1754736430,12578.806254269999,98.17527738000354,53395.55485248 2025-08-09,10:47:12.000,221,11044670,4405,0,1754736431,12578.631110209993,98.90133777000301,53393.61942024 2025-08-09,10:47:13.000,221,11044671,4845,0,1754736432,12578.94771678,99.690840330004,53391.77482056 2025-08-09,10:47:14.000,221,11044690,4565,0,1754736433,12578.86688106,100.73411157000373,53389.79746560001 2025-08-09,10:47:15.000,221,11044677,4845,0,1754736434,12578.422284599998,101.97475845000008,53387.862033360005 2025-08-09,10:47:16.000,221,11044681,4765,0,1754736435,12578.152832200001,103.30704402000265,53385.80782008 2025-08-09,10:47:17.000,221,11044694,4725,0,1754736436,12578.711945929994,104.45605221000005,53383.68373560001 2025-08-09,10:47:18.000,221,11044707,5005,0,1754736437,12580.193934129995,105.13276869000401,53381.56663824 2025-08-09,10:47:19.000,221,11044699,4765,0,1754736438,12581.763494359991,105.65440431000025,53379.330759840006 2025-08-09,10:47:20.000,221,11044698,4325,0,1754736439,12582.90866706,106.13374515000032,53377.21366248 2025-08-09,10:47:21.000,221,11044689,4885,0,1754736440,12583.72376057,106.49325078000402,53375.13150072001 2025-08-09,10:47:22.000,221,11044728,4004,0,1754736441,12584.168357030001,107.40258855000138,53372.91658368 2025-08-09,10:47:23.000,221,11044721,4925,0,1754736442,12584.383918949992,108.50225283000327,53370.84140904 2025-08-09,10:47:24.000,221,11044664,4645,0,1754736443,12585.030604709995,109.43978711999807,53368.77322152 2025-08-09,10:47:25.000,221,11044640,4165,0,1754736444,12585.946742869994,109.85568579000392,53366.55830448001 2025-08-09,10:47:26.000,221,11044670,4285,0,1754736445,12586.869617340002,109.99666838999838,53364.34338744 2025-08-09,10:47:27.000,221,11044699,5125,0,1754736446,12587.54324834,110.15879837999819,53362.275199920005 2025-08-09,10:47:28.000,221,11044695,4765,0,1754736447,12588.075416829997,109.94732448000286,53360.08124424 2025-08-09,10:47:29.000,221,11044692,4525,0,1754736448,12588.324660299993,109.80634188000113,53357.915237040004 2025-08-09,10:47:30.000,221,11044619,4565,0,1754736449,12588.53348590999,110.335026630004,53355.7701912 2025-08-09,10:47:31.000,221,11044721,4925,0,1754736450,12588.432441259989,111.70255785000336,53353.70200368 2025-08-09,10:47:32.000,221,11044708,4405,0,1754736451,12588.082153139992,113.2392681900019,53351.48708664001 2025-08-09,10:47:33.000,221,11044691,4885,0,1754736452,12587.76554657,114.36712899000122,53349.4468476 2025-08-09,10:47:34.000,221,11044685,5165,0,1754736453,12587.812700739996,115.51613717999862,53347.33673736 2025-08-09,10:47:35.000,221,11044644,4525,0,1754736454,12588.149516240002,116.72858754000481,53345.191691520005 2025-08-09,10:47:36.000,221,11044695,5005,0,1754736455,12588.216879339998,118.04677485000138,53343.14446536 2025-08-09,10:47:37.000,221,11044650,4325,0,1754736456,12587.954163249997,119.26627433999965,53341.118200560006 2025-08-09,10:47:38.000,221,11044688,4445,0,1754736457,12587.62408406,120.26020167000388,53339.036038800004 2025-08-09,10:47:39.000,221,11044719,4965,0,1754736458,12587.610611439995,121.20478508999804,53337.12156792 2025-08-09,10:47:40.000,221,11044671,4965,0,1754736459,12587.428731069995,122.49477588000445,53335.11626448 2025-08-09,10:47:41.000,221,11044712,4365,0,1754736460,12587.017816159998,123.55214538000291,53333.30660040001 2025-08-09,10:47:42.000,221,11044739,4965,0,1754736461,12586.829199480002,124.16541968999809,53331.35719392 2025-08-09,10:47:43.000,221,11044716,4485,0,1754736462,12587.35463165999,124.30640228999982,53329.69425936 2025-08-09,10:47:44.000,221,11044689,5044,0,1754736463,12588.034998969997,124.49672880000435,53328.038311920005 2025-08-09,10:47:45.000,221,11044605,4885,0,1754736464,12588.466122809994,124.61656401000073,53326.41730008 2025-08-09,10:47:46.000,221,11044690,4485,0,1754736465,12588.84335617,125.10295398000017,53325.089747280006 2025-08-09,10:47:47.000,221,11044699,4925,0,1754736466,12589.362052039993,126.17442174000462,53323.727258880004 2025-08-09,10:47:48.000,221,11044663,5005,0,1754736467,12590.231036029996,126.87228560999938,53322.48355152 2025-08-09,10:47:49.000,221,11044679,4765,0,1754736468,12591.106756329995,126.91458039000281,53321.35163808001 2025-08-09,10:47:50.000,221,11044703,4845,0,1754736469,12591.645661130002,126.72425387999829,53320.275621600005 2025-08-09,10:47:51.000,221,11044686,4645,0,1754736470,12592.123939139994,126.71015561999957,53319.32537328 2025-08-09,10:47:52.000,221,11044713,5125,0,1754736471,12592.763888590001,127.18244733000029,53318.32621512001 2025-08-09,10:47:53.000,221,11044642,4365,0,1754736472,12593.834961879991,127.80981990000146,53317.494747840006 2025-08-09,10:47:54.000,221,11044663,4765,0,1754736473,12595.114860779991,128.34555378000368,53316.77507448001 2025-08-09,10:47:55.000,221,11044656,4405,0,1754736474,12596.280242410001,128.52883116000157,53316.02745264001 2025-08-09,10:47:56.000,221,11044701,4925,0,1754736475,12597.492778209991,128.34555378000368,53315.482457280006 2025-08-09,10:47:57.000,221,11044723,4725,0,1754736476,12598.799622350001,128.09178509999765,53314.91650056 2025-08-09,10:47:58.000,221,11044703,4845,0,1754736477,12599.560825379995,127.94375337000383,53314.525221840006 2025-08-09,10:47:59.000,221,11044675,4965,0,1754736478,12599.823541469996,127.5560512200027,53314.022149200006 2025-08-09,10:48:00.000,221,11044652,4405,0,1754736479,12599.742705749995,127.47851079000247,53313.52606368 2025-08-09,10:48:01.000,221,11044724,4605,0,1754736480,12599.378945009994,127.64064078000229,53313.134784960006 2025-08-09,10:48:02.000,221,11044682,4725,0,1754736481,12598.604269359996,127.8027707700021,53312.63869944 2025-08-09,10:48:03.000,221,11044675,4965,0,1754736482,12598.045155629989,127.93670424000447,53312.14261392 2025-08-09,10:48:04.000,221,11044692,4565,0,1754736483,12597.627504409997,128.902435050004,53311.7513352 2025-08-09,10:48:05.000,221,11044676,4325,0,1754736484,12597.31763415,130.63652102999913,53311.21332696001 2025-08-09,10:48:06.000,221,11044706,4445,0,1754736485,12597.35805201,132.33536136000475,53310.79409976 2025-08-09,10:48:07.000,221,11044660,4365,0,1754736486,12597.182907949995,133.6394504100026,53310.36089832 2025-08-09,10:48:08.000,221,11044702,4485,0,1754736487,12596.98755495999,134.8378025100028,53309.90673552 2025-08-09,10:48:09.000,221,11044712,4405,0,1754736488,12596.819147209993,135.83172983999975,53309.46654696001 2025-08-09,10:48:10.000,221,11044672,4605,0,1754736489,12596.165725139996,136.7410676100044,53309.089242480004 2025-08-09,10:48:11.000,221,11044687,5044,0,1754736490,12595.85585488,137.5940123399996,53308.55822136001 2025-08-09,10:48:12.000,221,11044689,5044,0,1754736491,12596.09836204,138.298925340001,53308.152968400005 2025-08-09,10:48:13.000,221,11044658,4445,0,1754736492,12596.13204358999,139.22236137000436,53307.67784424 2025-08-09,10:48:14.000,221,11044714,4285,0,1754736493,12596.105098349995,139.9554708900032,53307.38438520001 2025-08-09,10:48:15.000,221,11044686,4125,0,1754736494,12596.044471559995,140.13169914000173,53306.979132240005 2025-08-09,10:48:16.000,221,11044711,4965,0,1754736495,12596.05794418,140.42776260000392,53306.55291792 2025-08-09,10:48:17.000,221,11044701,5165,0,1754736496,12596.004053699995,141.35119863,53306.24548464 2025-08-09,10:48:18.000,221,11044704,4365,0,1754736497,12596.01752632,142.52135421000276,53305.91010288 2025-08-09,10:48:19.000,221,11044676,4525,0,1754736498,12596.064680489995,143.5998710999993,53305.70048928001 2025-08-09,10:48:20.000,221,11044699,4925,0,1754736499,12596.253297169991,145.1083849200004,53305.57472112 2025-08-09,10:48:21.000,221,11044613,4965,0,1754736500,12596.778729349993,146.91296220000368,53305.40703024 2025-08-09,10:48:22.000,221,11044612,4525,0,1754736501,12597.640977030002,149.1263890199989,53305.44196584001 2025-08-09,10:48:23.000,221,11044675,5125,0,1754736502,12598.2943991,150.61375545000192,53305.48388856 2025-08-09,10:48:24.000,221,11044672,4405,0,1754736503,12599.001711650002,151.61473190999823,53305.45594008 2025-08-09,10:48:25.000,221,11044613,4605,0,1754736504,12599.985212909996,152.31964490999962,53305.52581128 2025-08-09,10:48:26.000,221,11044705,5005,0,1754736505,12601.217957640001,153.33471963000193,53305.707476400006 2025-08-09,10:48:27.000,221,11044653,4885,0,1754736506,12602.21493152,154.53307173000212,53305.76337336 2025-08-09,10:48:28.000,221,11044641,4845,0,1754736507,12602.807726799998,155.94994686000427,53305.924077120006 2025-08-09,10:48:29.000,221,11044686,4525,0,1754736508,12603.25232326,157.8179663100018,53306.0568324 2025-08-09,10:48:30.000,221,11044632,4445,0,1754736509,12603.878800090002,159.587297940001,53306.17561344 2025-08-09,10:48:31.000,221,11044654,4485,0,1754736510,12604.821883489996,160.7363061299984,53306.3363172 2025-08-09,10:48:32.000,221,11044662,4605,0,1754736511,12605.859275229996,160.99007481000444,53306.55990504 2025-08-09,10:48:33.000,221,11044661,5044,0,1754736512,12606.620478259989,161.49761217000196,53306.811441360005 2025-08-09,10:48:34.000,221,11044636,4525,0,1754736513,12606.957293759995,162.06859170000098,53306.92323528001 2025-08-09,10:48:35.000,221,11044628,4485,0,1754736514,12607.04486578999,162.2448199499995,53307.05599056 2025-08-09,10:48:36.000,221,11044655,4845,0,1754736515,12607.489462249992,162.18842691000464,53307.265604160006 2025-08-09,10:48:37.000,221,11044675,4965,0,1754736516,12608.30455575999,161.86416692999774,53307.51015336 2025-08-09,10:48:38.000,221,11044662,4365,0,1754736517,12609.38910167,161.75138085000071,53307.8036124 2025-08-09,10:48:39.000,221,11044642,4285,0,1754736518,12610.574692229995,161.92055996999989,53308.11104568 2025-08-09,10:48:40.000,221,11044591,4885,0,1754736519,12611.544720869999,162.47039211000083,53308.418478960004 2025-08-09,10:48:41.000,221,11044648,4565,0,1754736520,12612.440650099998,163.60530203999951,53308.88661600001 2025-08-09,10:48:42.000,221,11044682,4645,0,1754736521,12613.720548999998,164.84594892000314,53309.24994624001 2025-08-09,10:48:43.000,221,11044675,4725,0,1754736522,12615.310318159994,165.72709017000307,53309.829877200005 2025-08-09,10:48:44.000,221,11044718,4285,0,1754736523,12617.007868280001,166.51659273000405,53310.33993696 2025-08-09,10:48:45.000,221,11044625,4925,0,1754736524,12618.483120169993,167.2003583400001,53310.94082928 2025-08-09,10:48:46.000,221,11044651,4885,0,1754736525,12619.864063719993,168.08149959000002,53311.56268296 2025-08-09,10:48:47.000,221,11044647,4965,0,1754736526,12621.090072139988,168.94854258000123,53312.09370408 2025-08-09,10:48:48.000,221,11044680,4445,0,1754736527,12622.356498419998,170.24558249999973,53312.85530016 2025-08-09,10:48:49.000,221,11044685,4765,0,1754736528,12624.05404853999,172.12065108000388,53313.51208944001 2025-08-09,10:48:50.000,221,11044661,4965,0,1754736529,12626.35786656,174.2353900800008,53314.39246656 2025-08-09,10:48:51.000,221,11044701,4845,0,1754736530,12629.086072109996,176.19504822000454,53315.11912704001 2025-08-09,10:48:52.000,221,11044646,4685,0,1754736531,12631.787332419997,177.92208507000032,53316.013478400004 2025-08-09,10:48:53.000,221,11044646,4445,0,1754736532,12633.936215310001,179.62797452999803,53316.85891992 2025-08-09,10:48:54.000,221,11044650,4445,0,1754736533,12635.84259103999,181.68632049000007,53317.662438720006 2025-08-09,10:48:55.000,221,11044640,4485,0,1754736534,12637.45256913,183.29352212999947,53318.45198328001 2025-08-09,10:48:56.000,221,11044601,4765,0,1754736535,12638.873930540001,184.67515161000483,53319.14370816001 2025-08-09,10:48:57.000,221,11044621,4845,0,1754736536,12640.409809219993,185.93694587999926,53320.01011104001 2025-08-09,10:48:58.000,221,11044649,4885,0,1754736537,12641.945687899999,186.75464495999768,53320.80664272 2025-08-09,10:48:59.000,221,11044680,4405,0,1754736538,12643.20537787,187.3397227500027,53321.70099408 2025-08-09,10:49:00.000,221,11044677,4765,0,1754736539,12644.236033299989,187.36791927000013,53322.49752576001 2025-08-09,10:49:01.000,221,11044668,4285,0,1754736540,12644.950082160001,187.36087014000077,53323.38489000001 2025-08-09,10:49:02.000,221,11044633,4285,0,1754736541,12645.313842899988,188.0446357500041,53324.15347320001 2025-08-09,10:49:03.000,221,11044674,4325,0,1754736542,12645.529404819994,188.79184353000164,53324.98494048 2025-08-09,10:49:04.000,221,11044691,4805,0,1754736543,12645.66413102,188.74249961999885,53325.66967824 2025-08-09,10:49:05.000,221,11044699,4885,0,1754736544,12646.122200099991,188.44643616000394,53326.33345464001 2025-08-09,10:49:06.000,221,11044649,4805,0,1754736545,12646.77562216999,188.2420113900007,53326.97626968001 2025-08-09,10:49:07.000,221,11044647,4805,0,1754736546,12647.813013909989,188.08693053000025,53327.66100744 2025-08-09,10:49:08.000,221,11044683,5005,0,1754736547,12648.789778860002,188.11512704999768,53328.51343608001 2025-08-09,10:49:09.000,221,11044647,4885,0,1754736548,12649.37583782999,188.82004004999908,53329.32394200001 2025-08-09,10:49:10.000,221,11044674,4805,0,1754736549,12649.827170600001,190.32150474000082,53330.21130624001 2025-08-09,10:49:11.000,221,11044680,4325,0,1754736550,12650.857826029991,192.15427854000154,53331.06373488 2025-08-09,10:49:12.000,221,11044654,4605,0,1754736551,12651.949108249995,193.20459891000064,53332.02097032 2025-08-09,10:49:13.000,221,11044698,4485,0,1754736552,12652.676629729998,193.43722020000132,53332.81051488 2025-08-09,10:49:14.000,221,11044693,5044,0,1754736553,12653.390678589996,193.88836452000396,53333.64896928 2025-08-09,10:49:15.000,221,11044663,4965,0,1754736554,12653.976737559999,194.60737578000408,53334.55729488 2025-08-09,10:49:16.000,221,11044624,4605,0,1754736555,12654.508906049996,195.31933791000483,53335.346839440004 2025-08-09,10:49:17.000,221,11044631,5005,0,1754736556,12654.859194169992,195.9185139600013,53336.401894560004 2025-08-09,10:49:18.000,221,11044710,4285,0,1754736557,12654.825512620002,196.53178827000374,53337.3940656 2025-08-09,10:49:19.000,221,11044663,4965,0,1754736558,12654.448279259996,197.0957186700034,53338.435146480006 2025-08-09,10:49:20.000,221,11044672,4605,0,1754736559,12654.31355305999,197.00407998000446,53339.420330400004 2025-08-09,10:49:21.000,221,11044693,4965,0,1754736560,12654.33376198999,196.58113217999926,53340.503334 2025-08-09,10:49:22.000,221,11044627,5205,0,1754736561,12654.15861793,196.98998171999847,53341.50947928 2025-08-09,10:49:23.000,221,11044671,5005,0,1754736562,12654.145145309994,198.71701857000153,53342.459727600006 2025-08-09,10:49:24.000,221,11044661,4845,0,1754736563,12654.124936379994,200.64848019000056,53343.54971832 2025-08-09,10:49:25.000,221,11044649,4925,0,1754736564,12654.21924472,200.96569104000082,53344.63272192001 2025-08-09,10:49:26.000,221,11044687,4725,0,1754736565,12654.19903579,200.54979237000225,53345.76463536001 2025-08-09,10:49:27.000,221,11044673,4845,0,1754736566,12653.855483979998,201.1630666800047,53346.74283216001 2025-08-09,10:49:28.000,221,11044647,4965,0,1754736567,12653.18185298,203.36944437000056,53347.65115776001 2025-08-09,10:49:29.000,221,11044614,4485,0,1754736568,12652.717047589998,204.91320383999846,53348.5734576 2025-08-09,10:49:30.000,221,11044691,5165,0,1754736569,12652.582321389993,205.1669725200045,53349.55864152 2025-08-09,10:49:31.000,221,11044679,4845,0,1754736570,12652.750729139989,205.35024990000238,53350.369147440004 2025-08-09,10:49:32.000,221,11044697,5044,0,1754736571,12653.12122619,205.97762247000355,53351.35433136 2025-08-09,10:49:33.000,221,11044702,4525,0,1754736572,12653.552350029997,206.5627002600013,53352.283618320005 2025-08-09,10:49:34.000,221,11044713,5005,0,1754736573,12653.842011359993,206.63319156000216,53353.122072720005 2025-08-09,10:49:35.000,221,11044637,5085,0,1754736574,12653.606240510002,207.2676132600027,53354.14219224 2025-08-09,10:49:36.000,221,11044675,4885,0,1754736575,12653.148171429995,208.89596229000017,53355.00859512001 2025-08-09,10:49:37.000,221,11044699,5085,0,1754736576,12653.289633939996,210.94725912000285,53355.77717832001 2025-08-09,10:49:38.000,221,11044646,4525,0,1754736577,12654.21250840999,212.3006920800035,53356.58768424001 2025-08-09,10:49:39.000,221,11044652,4485,0,1754736578,12655.35768111,212.7447872699995,53357.54491968 2025-08-09,10:49:40.000,221,11044560,4485,0,1754736579,12656.267082959988,212.57560815000033,53358.55805208001 2025-08-09,10:49:41.000,221,11044639,5044,0,1754736580,12656.55000797999,212.51216597999883,53359.59913296 2025-08-09,10:49:42.000,221,11044574,4645,0,1754736581,12656.67126155999,213.57658461000392,53360.8009176 2025-08-09,10:49:43.000,221,11044588,4445,0,1754736582,12656.805987759995,215.40935841000464,53361.939818160005 2025-08-09,10:49:44.000,221,11044597,4925,0,1754736583,12657.183221120002,217.4536061100007,53363.10666720001 2025-08-09,10:49:45.000,221,11044662,4365,0,1754736584,12657.74907115999,218.39114040000277,53364.23159352001 2025-08-09,10:49:46.000,221,11044584,4485,0,1754736585,12658.213876549991,218.34179648999998,53365.39145544 2025-08-09,10:49:47.000,221,11044625,5085,0,1754736586,12658.557428359993,217.85540652000054,53366.45349768 2025-08-09,10:49:48.000,221,11044643,5085,0,1754736587,12658.766253969989,217.21393569000065,53367.50156568 2025-08-09,10:49:49.000,221,11044623,5005,0,1754736588,12658.712363489998,216.81918441000016,53368.50771096 2025-08-09,10:49:50.000,221,11044639,4925,0,1754736589,12658.261030720001,216.80508615000144,53369.40206232 2025-08-09,10:49:51.000,221,11044590,4525,0,1754736590,12657.87706105,217.83425913000247,53370.205581120004 2025-08-09,10:49:52.000,221,11044611,5125,0,1754736591,12658.01852356,219.00441470999795,53371.02307416 2025-08-09,10:49:53.000,221,11044679,5125,0,1754736592,12659.103069469995,219.99834204000217,53371.86152856 2025-08-09,10:49:54.000,221,11044673,4925,0,1754736593,12660.814092209992,221.13325197000086,53372.91658368 2025-08-09,10:49:55.000,221,11044666,4525,0,1754736594,12662.471224469999,221.8945580100044,53374.11836832 2025-08-09,10:49:56.000,221,11044678,4685,0,1754736595,12663.522088829988,221.90865627000312,53375.46688248001 2025-08-09,10:49:57.000,221,11044684,4565,0,1754736596,12664.081202559995,223.00832054999773,53376.82238376 2025-08-09,10:49:58.000,221,11044673,4845,0,1754736597,12664.498853780002,225.4543686600009,53378.1639108 2025-08-09,10:49:59.000,221,11044669,5085,0,1754736598,12665.569927069992,228.14713632000348,53379.56832192001 2025-08-09,10:50:00.000,221,11044642,4445,0,1754736599,12667.051915269993,230.43105443999957,53380.867926240004 2025-08-09,10:50:01.000,221,11044702,4365,0,1754736600,12668.634948119994,232.34136867000052,53382.160543440004 2025-08-09,10:50:02.000,221,11044665,5165,0,1754736601,12670.352707170001,234.3644689799985,53383.53700608 2025-08-09,10:50:03.000,221,11044722,4565,0,1754736602,12671.767332269992,236.12675147999835,53384.78071344 2025-08-09,10:50:04.000,221,11044683,5085,0,1754736603,12672.925977589992,237.0501875100017,53386.04538216 2025-08-09,10:50:05.000,221,11044675,4885,0,1754736604,12673.855588369996,236.5919940599997,53387.11441152001 2025-08-09,10:50:06.000,221,11044738,4565,0,1754736605,12674.178931249997,236.57084667000163,53388.099595440006 2025-08-09,10:50:07.000,221,11044688,4245,0,1754736606,12674.226085419992,237.15592445999937,53388.93106272001 2025-08-09,10:50:08.000,221,11044707,5205,0,1754736607,12674.293448520002,237.9524761499997,53389.874323920005 2025-08-09,10:50:09.000,221,11044691,4765,0,1754736608,12674.374284240002,237.86788659000013,53390.761688160004 2025-08-09,10:50:10.000,221,11044714,4365,0,1754736609,12674.394493170003,237.80444441999862,53391.67700088 2025-08-09,10:50:11.000,221,11044713,4885,0,1754736610,12674.347338999993,238.78427349000413,53392.47353256 2025-08-09,10:50:12.000,221,11044698,4765,0,1754736611,12673.90274253999,239.68656213000213,53393.325961200004 2025-08-09,10:50:13.000,221,11044678,3725,0,1754736612,12673.397519289989,239.27066346000356,53394.12249288 2025-08-09,10:50:14.000,221,11044663,5125,0,1754736613,12673.047231169992,238.58689785000024,53394.974921520006 2025-08-09,10:50:15.000,221,11044667,4845,0,1754736614,12672.905768659992,238.9041087000005,53395.85529864001 2025-08-09,10:50:16.000,221,11044735,5005,0,1754736615,12672.75083353,239.4821373599989,53396.66580456 2025-08-09,10:50:17.000,221,11044703,4925,0,1754736616,12672.636316259996,238.85476478999772,53397.62304 2025-08-09,10:50:18.000,221,11044644,4525,0,1754736617,12672.75083353,238.41771873000107,53398.45450728 2025-08-09,10:50:19.000,221,11044701,5005,0,1754736618,12673.074176410002,237.98067267000442,53399.42571696001 2025-08-09,10:50:20.000,221,11044721,5125,0,1754736619,12673.51877286999,237.5083809600037,53400.438849360005 2025-08-09,10:50:21.000,221,11044605,4965,0,1754736620,12673.956633019996,236.68363274999865,53401.57774992 2025-08-09,10:50:22.000,221,11044655,5085,0,1754736621,12674.67741818999,235.8518354100015,53402.75857320001 2025-08-09,10:50:23.000,221,11044642,4405,0,1754736622,12675.546402179993,235.4782315199991,53403.98830632 2025-08-09,10:50:24.000,221,11044609,4965,0,1754736623,12676.071834359995,234.2939776800049,53405.252975040006 2025-08-09,10:50:25.000,221,11044697,5044,0,1754736624,12676.152670079995,233.05333080000128,53406.6014892 2025-08-09,10:50:26.000,221,11044671,4925,0,1754736625,12676.273923659995,232.89824994000082,53407.81026096001 2025-08-09,10:50:27.000,221,11044652,4485,0,1754736626,12676.886927869993,232.92644645999826,53409.03300696001 2025-08-09,10:50:28.000,221,11044650,4485,0,1754736627,12677.991682710002,232.77841473000444,53410.4094696 2025-08-09,10:50:29.000,221,11044686,4325,0,1754736628,12679.413044119989,232.77841473000444,53411.68811256 2025-08-09,10:50:30.000,221,11044715,4885,0,1754736629,12680.416754309997,233.39168903999962,53413.12047216 2025-08-09,10:50:31.000,221,11044688,4485,0,1754736630,12680.322445969992,234.17414247000124,53414.51789616001 2025-08-09,10:50:32.000,221,11044695,5165,0,1754736631,12679.588188179994,234.30807594000362,53415.94326864 2025-08-09,10:50:33.000,221,11044687,4925,0,1754736632,12679.453461979989,234.20938811999804,53417.14505328 2025-08-09,10:50:34.000,221,11044675,5005,0,1754736633,12679.911531059995,234.95659590000287,53418.47260608001 2025-08-09,10:50:35.000,221,11044715,5044,0,1754736634,12680.571689439988,235.64741063999827,53419.91195280001 2025-08-09,10:50:36.000,221,11044680,4445,0,1754736635,12680.726624569994,235.1962663200029,53421.30238968001 2025-08-09,10:50:37.000,221,11044667,5044,0,1754736636,12680.89503231999,235.12577502000204,53422.60898112 2025-08-09,10:50:38.000,221,11044697,5085,0,1754736637,12680.99607696999,235.8377371500028,53423.80377864 2025-08-09,10:50:39.000,221,11044711,5125,0,1754736638,12680.89503231999,235.96462148999854,53425.05447312 2025-08-09,10:50:40.000,221,11044706,4525,0,1754736639,12680.524535269993,234.7733185199977,53426.18638656001 2025-08-09,10:50:41.000,221,11044676,4365,0,1754736640,12680.85461445999,233.4269346900037,53427.39515832 2025-08-09,10:50:42.000,221,11044679,4965,0,1754736641,12682.107568119995,233.4128364299977,53428.589955840005 2025-08-09,10:50:43.000,221,11044703,4845,0,1754736642,12683.45483011999,233.84283336000226,53429.68693368001 2025-08-09,10:50:44.000,221,11044636,4285,0,1754736643,12684.303605179994,233.6243103300003,53430.79788576 2025-08-09,10:50:45.000,221,11044661,5044,0,1754736644,12684.445067689994,233.44808208000177,53431.88088936 2025-08-09,10:50:46.000,221,11044648,4725,0,1754736645,12683.960053369992,233.6877525000018,53433.00581568 2025-08-09,10:50:47.000,221,11044676,4445,0,1754736646,12683.010233659988,233.6877525000018,53434.06785792001 2025-08-09,10:50:48.000,221,11044687,4965,0,1754736647,12682.11430442999,233.13792036000086,53435.11592592 2025-08-09,10:50:49.000,221,11044677,4885,0,1754736648,12682.34333897,233.5608681599988,53436.12905832001 2025-08-09,10:50:50.000,221,11044691,4845,0,1754736649,12683.61650155999,235.35134718000336,53437.07930664 2025-08-09,10:50:51.000,221,11044683,5125,0,1754736650,12685.159116549992,236.84576273999846,53438.295065520004 2025-08-09,10:50:52.000,221,11044684,4685,0,1754736651,12685.83274754999,236.68363274999865,53439.587682720005 2025-08-09,10:50:53.000,221,11044684,4525,0,1754736652,12685.724966589994,235.8870810599983,53440.84536432 2025-08-09,10:50:54.000,221,11044699,5085,0,1754736653,12685.67107610999,235.9998671400026,53442.15894288 2025-08-09,10:50:55.000,221,11044683,4965,0,1754736654,12685.637394559999,236.74707492000016,53443.493482800004 2025-08-09,10:50:56.000,221,11044718,4525,0,1754736655,12685.408360019988,237.05723664000107,53444.70924168001 2025-08-09,10:50:57.000,221,11044732,4365,0,1754736656,12685.206270720002,236.66248536000057,53445.792245280005 2025-08-09,10:50:58.000,221,11044678,4605,0,1754736657,12685.132171309997,236.84576273999846,53446.92415872 2025-08-09,10:50:59.000,221,11044686,4645,0,1754736658,12685.138907619992,237.2475631499983,53448.03511080001 2025-08-09,10:51:00.000,221,11044704,4565,0,1754736659,12684.370968279989,236.79641883000295,53449.076191680004 2025-08-09,10:51:01.000,221,11044657,4885,0,1754736660,12683.158432479999,235.76724585000193,53449.94259456 2025-08-09,10:51:02.000,221,11044648,4565,0,1754736661,12682.592582439996,235.6544597700049,53450.83694592 2025-08-09,10:51:03.000,221,11044655,4805,0,1754736662,12682.727308640002,236.40871668000182,53451.780207120006 2025-08-09,10:51:04.000,221,11044678,4205,0,1754736663,12683.111278309989,236.9514996900034,53452.86321072 2025-08-09,10:51:05.000,221,11044671,5205,0,1754736664,12683.39420332999,236.5426501500042,53454.058008240005 2025-08-09,10:51:06.000,221,11044660,4645,0,1754736665,12683.764700380001,235.99281801000325,53455.31568984 2025-08-09,10:51:07.000,221,11044718,4605,0,1754736666,12683.993734919997,235.64741063999827,53456.671191120004 2025-08-09,10:51:08.000,221,11044653,4925,0,1754736667,12683.757964069991,235.0975785000046,53458.0965636 2025-08-09,10:51:09.000,221,11044738,4485,0,1754736668,12683.131487239989,234.22348638000403,53459.57783304 2025-08-09,10:51:10.000,221,11044677,5125,0,1754736669,12682.895716389998,233.86398075000034,53460.84948888 2025-08-09,10:51:11.000,221,11044675,5125,0,1754736670,12682.707099710002,234.10365117000038,53462.02332504 2025-08-09,10:51:12.000,221,11044686,4645,0,1754736671,12682.087359189994,233.983815960004,53463.329916480005 2025-08-09,10:51:13.000,221,11044700,4565,0,1754736672,12681.20490258,232.9687412400017,53464.56663672001 2025-08-09,10:51:14.000,221,11044660,4525,0,1754736673,12680.948922799995,231.61530828000105,53465.7125244 2025-08-09,10:51:15.000,221,11044649,4845,0,1754736674,12681.22511151,231.05137788000138,53466.87937344 2025-08-09,10:51:16.000,221,11044690,4445,0,1754736675,12681.636026419998,231.26990091000334,53468.17199064 2025-08-09,10:51:17.000,221,11044657,5285,0,1754736676,12681.912215129989,230.86105137000413,53469.37377528 2025-08-09,10:51:18.000,221,11044613,5085,0,1754736677,12682.30292111,229.58515884000371,53470.638444000004 2025-08-09,10:51:19.000,221,11044654,4405,0,1754736678,12682.990024729988,228.63352629000292,53471.84022864 2025-08-09,10:51:20.000,221,11044654,4445,0,1754736679,12683.246004509994,228.61237890000484,53473.03502616 2025-08-09,10:51:21.000,221,11044661,4965,0,1754736680,12682.740781259992,228.61237890000484,53474.25078504001 2025-08-09,10:51:22.000,221,11044665,4925,0,1754736681,12682.15472228999,228.13303806000476,53475.4595568 2025-08-09,10:51:23.000,221,11044702,4645,0,1754736682,12682.40396576,227.66074635000405,53476.507624800004 2025-08-09,10:51:24.000,221,11044652,4485,0,1754736683,12683.656919419991,227.16025811999862,53477.74434504001 2025-08-09,10:51:25.000,221,11044701,4765,0,1754736684,12685.590240389989,226.4905907700013,53479.02997512 2025-08-09,10:51:26.000,221,11044734,4645,0,1754736685,12687.584188150002,225.40502474999812,53480.2806696 2025-08-09,10:51:27.000,221,11044684,4645,0,1754736686,12688.931450149998,224.10093570000026,53481.51040272001 2025-08-09,10:51:28.000,221,11044700,4485,0,1754736687,12689.881269860001,223.02241881000373,53482.67725176 2025-08-09,10:51:29.000,221,11044671,4885,0,1754736688,12690.67615444,221.61259281000093,53483.80217808 2025-08-09,10:51:30.000,221,11044650,4605,0,1754736689,12691.215059239992,219.92080161000194,53484.843258960005 2025-08-09,10:51:31.000,221,11044653,4765,0,1754736690,12691.491247949998,218.7294986400011,53485.83543 2025-08-09,10:51:32.000,221,11044690,4325,0,1754736691,12691.68660093999,218.11622432999866,53486.84856240001 2025-08-09,10:51:33.000,221,11044694,4525,0,1754736692,12691.80785451999,217.50999915000284,53487.78483648001 2025-08-09,10:51:34.000,221,11044679,5165,0,1754736693,12691.80785451999,216.6006613799982,53488.77002040001 2025-08-09,10:51:35.000,221,11044644,4605,0,1754736694,12691.551874739998,215.56443926999782,53489.6434104 2025-08-09,10:51:36.000,221,11044675,4765,0,1754736695,12691.390203299998,214.73264193000068,53490.67051704 2025-08-09,10:51:37.000,221,11044578,4405,0,1754736696,12691.578819979994,214.13346588000422,53491.6347396 2025-08-09,10:51:38.000,221,11044650,4405,0,1754736697,12691.902162859995,213.09724377000384,53492.59896216001 2025-08-09,10:51:39.000,221,11044684,4565,0,1754736698,12692.03015274999,211.6592212500036,53493.54921048 2025-08-09,10:51:40.000,221,11044673,4965,0,1754736699,12692.259187290001,210.40447611000127,53494.44356184001 2025-08-09,10:51:41.000,221,11044701,4965,0,1754736700,12692.818301019994,209.29071357000066,53495.289003360005 2025-08-09,10:51:42.000,221,11044668,4445,0,1754736701,12693.835483829993,208.37432667000394,53496.12047064001 2025-08-09,10:51:43.000,221,11044671,4965,0,1754736702,12694.556269,207.1830237000031,53497.10565456001 2025-08-09,10:51:44.000,221,11044729,5044,0,1754736703,12694.960447600002,205.38549554999918,53498.00000592 2025-08-09,10:51:45.000,221,11044679,4805,0,1754736704,12695.41178037,204.11665214999812,53499.02012544001 2025-08-09,10:51:46.000,221,11044674,4485,0,1754736705,12696.536744139994,203.5597708799978,53500.00530936001 2025-08-09,10:51:47.000,221,11044685,4925,0,1754736706,12697.756016249994,203.07338090999838,53500.9974804 2025-08-09,10:51:48.000,221,11044688,4525,0,1754736707,12698.598055000002,201.97371663000376,53501.96170296 2025-08-09,10:51:49.000,221,11044680,4405,0,1754736708,12699.136959799995,200.0986480499996,53502.85605432001 2025-08-09,10:51:50.000,221,11044576,4565,0,1754736709,12699.978998549988,198.27997251000488,53503.83425112001 2025-08-09,10:51:51.000,221,11044656,4645,0,1754736710,12701.056808150002,197.16620997000427,53504.92424184 2025-08-09,10:51:52.000,221,11044653,5405,0,1754736711,12702.013364170001,196.84194999000465,53506.10506512 2025-08-09,10:51:53.000,221,11044648,4605,0,1754736712,12702.646577309999,197.14506257999892,53507.13217176 2025-08-09,10:51:54.000,221,11044651,4885,0,1754736713,12703.529033919993,197.58210864000284,53508.0894072 2025-08-09,10:51:55.000,221,11044621,4845,0,1754736714,12704.371072670001,197.56096125000477,53509.07459112 2025-08-09,10:51:56.000,221,11044682,4725,0,1754736715,12704.862823299998,196.77145869000378,53509.878109920006 2025-08-09,10:51:57.000,221,11044649,4845,0,1754736716,12705.10533046,195.0796674900048,53510.70957720001 2025-08-09,10:51:58.000,221,11044654,3525,0,1754736717,12704.829141749993,192.59837373000482,53511.52008312 2025-08-09,10:51:59.000,221,11044674,3645,0,1754736718,12704.33065481,190.22281692000251,53512.14892392001 2025-08-09,10:52:00.000,221,11044652,4365,0,1754736719,12704.1891923,188.90462960999866,53512.86859728001 2025-08-09,10:52:01.000,221,11044685,4085,0,1754736720,12704.411490530001,188.60856615000375,53513.39263128001 2025-08-09,10:52:02.000,221,11044648,4725,0,1754736721,12704.526007799992,188.52397659000417,53514.00749784 2025-08-09,10:52:03.000,221,11044653,4965,0,1754736722,12704.606843519992,188.26315877999878,53514.52454472001 2025-08-09,10:52:04.000,221,11044699,5044,0,1754736723,12704.526007799992,187.9600461900045,53515.08351432 2025-08-09,10:52:05.000,221,11044651,5085,0,1754736724,12704.472117320001,187.52300013000058,53515.73331648 2025-08-09,10:52:06.000,221,11044719,4805,0,1754736725,12704.398017909996,186.97316798999964,53516.4739512 2025-08-09,10:52:07.000,221,11044725,4805,0,1754736726,12704.835878059988,186.40923758999998,53517.15170184 2025-08-09,10:52:08.000,221,11044704,4365,0,1754736727,12705.927160279993,186.077928480001,53517.92727216001 2025-08-09,10:52:09.000,221,11044687,4765,0,1754736728,12706.870243680001,185.9792406600027,53518.695855360005 2025-08-09,10:52:10.000,221,11044643,5005,0,1754736729,12707.038651429997,186.1766162999993,53519.415528720005 2025-08-09,10:52:11.000,221,11044674,4565,0,1754736730,12707.092541910002,186.40923758999998,53520.18411192 2025-08-09,10:52:12.000,221,11044669,5285,0,1754736731,12707.67860087999,186.3246480300004,53521.05750192 2025-08-09,10:52:13.000,221,11044698,4365,0,1754736732,12708.385913429993,185.35891722000088,53521.99377600001 2025-08-09,10:52:14.000,221,11044673,5005,0,1754736733,12709.012390259995,183.80105949000426,53522.83223040001 2025-08-09,10:52:15.000,221,11044640,4565,0,1754736734,12709.335733139997,182.1374648100027,53523.705620400004 2025-08-09,10:52:16.000,221,11044619,4685,0,1754736735,12709.328996830001,180.93206358000316,53524.53010056 2025-08-09,10:52:17.000,221,11044681,4845,0,1754736736,12709.08648967,179.95223450999765,53525.52925872 2025-08-09,10:52:18.000,221,11044629,4845,0,1754736737,12708.466749149993,178.93011066000327,53526.3956616 2025-08-09,10:52:19.000,221,11044638,4685,0,1754736738,12707.70554612,177.5132355300011,53527.199180400006 2025-08-09,10:52:20.000,221,11044641,4925,0,1754736739,12707.361994309998,175.70160911999847,53528.0725704 2025-08-09,10:52:21.000,221,11044720,4525,0,1754736740,12707.941316969991,174.34817615999782,53529.01583160001 2025-08-09,10:52:22.000,221,11044644,4925,0,1754736741,12709.207743250001,173.8899827100031,53530.147745040005 2025-08-09,10:52:23.000,221,11044676,4525,0,1754736742,12709.787065909994,173.4317892600011,53531.13292896 2025-08-09,10:52:24.000,221,11044694,4445,0,1754736743,12709.942001039999,172.16294586000004,53532.20195832001 2025-08-09,10:52:25.000,221,11044671,4925,0,1754736744,12710.01610044999,170.29492641000252,53533.19412936 2025-08-09,10:52:26.000,221,11044690,3804,0,1754736745,12710.703204069992,168.89214953999908,53534.35399128 2025-08-09,10:52:27.000,221,11044635,4965,0,1754736746,12711.60586961,168.61723347000225,53535.52084032 2025-08-09,10:52:28.000,221,11044655,5044,0,1754736747,12712.55568931999,168.63133173000097,53536.72961208001 2025-08-09,10:52:29.000,221,11044675,4845,0,1754736748,12712.932922679996,168.20133480000368,53537.75671872 2025-08-09,10:52:30.000,221,11044711,4245,0,1754736749,12712.771251239996,167.06642486999772,53538.71395416 2025-08-09,10:52:31.000,221,11044670,3725,0,1754736750,12712.53548038999,165.05742281999846,53539.7410608 2025-08-09,10:52:32.000,221,11044661,3924,0,1754736751,12712.468117289995,162.85809426000196,53540.69829624 2025-08-09,10:52:33.000,221,11044667,4125,0,1754736752,12712.158247029998,161.25089262000256,53541.57867336 2025-08-09,10:52:34.000,221,11044642,3804,0,1754736753,12711.50482496,159.96795096000278,53542.43110200001 2025-08-09,10:52:35.000,221,11044664,3845,0,1754736754,12710.871611819988,158.95992536999984,53543.26256928 2025-08-09,10:52:36.000,221,11044629,4085,0,1754736755,12710.992865399989,157.95894891000353,53544.08704944001 2025-08-09,10:52:37.000,221,11044636,4605,0,1754736756,12711.37683506999,156.85223550000228,53544.9115296 2025-08-09,10:52:38.000,221,11044673,5285,0,1754736757,12711.30273566,155.0758547400037,53545.79889384 2025-08-09,10:52:39.000,221,11044717,4245,0,1754736758,12710.837930269998,152.67210141000396,53546.80503912 2025-08-09,10:52:40.000,221,11044640,3725,0,1754736759,12711.30273566,150.21900417000143,53547.7413132 2025-08-09,10:52:41.000,221,11044676,4485,0,1754736760,12713.296683419998,148.49901644999773,53548.93611072 2025-08-09,10:52:42.000,221,11044699,5205,0,1754736761,12715.701546089993,147.40640130000247,53550.13789536 2025-08-09,10:52:43.000,221,11044686,4765,0,1754736762,12717.284578939994,146.39132658000017,53551.29775728001 2025-08-09,10:52:44.000,221,11044718,4645,0,1754736763,12718.463433189994,144.70658451000054,53552.57640024 2025-08-09,10:52:45.000,221,11044720,4445,0,1754736764,12719.393043969998,142.7610246300028,53553.75722352 2025-08-09,10:52:46.000,221,11044657,4925,0,1754736765,12719.97236662999,141.2172651600049,53555.00093088 2025-08-09,10:52:47.000,221,11044675,5005,0,1754736766,12719.77701364,140.1387482700011,53556.22367688 2025-08-09,10:52:48.000,221,11044696,4645,0,1754736767,12718.79351237999,138.7289222699983,53557.25777064 2025-08-09,10:52:49.000,221,11044632,4725,0,1754736768,12718.140090309993,136.50139719000435,53558.15212200001 2025-08-09,10:52:50.000,221,11044672,4605,0,1754736769,12717.742648020001,133.5407625900043,53559.0953832 2025-08-09,10:52:51.000,221,11044668,4245,0,1754736770,12717.850428979997,131.33438490000117,53559.89191488 2025-08-09,10:52:52.000,221,11044691,4365,0,1754736771,12717.648339679996,129.62849544000346,53560.62556248 2025-08-09,10:52:53.000,221,11044665,5125,0,1754736772,12717.122907499994,128.33850465000432,53561.28933888001 2025-08-09,10:52:54.000,221,11044681,4925,0,1754736773,12716.806300930002,126.32245346999844,53561.820360000005 2025-08-09,10:52:55.000,221,11044673,4765,0,1754736774,12717.237424769999,124.07378099999914,53562.46317504001 2025-08-09,10:52:56.000,221,11044671,4845,0,1754736775,12718.045781970002,122.34674415000336,53562.98022192 2025-08-09,10:52:57.000,221,11044657,4885,0,1754736776,12718.49037842999,121.2893746500049,53563.53919152001 2025-08-09,10:52:58.000,221,11044679,5125,0,1754736777,12718.65204986999,120.14036646000022,53564.03527704 2025-08-09,10:52:59.000,221,11044684,4605,0,1754736778,12718.726149279995,118.21595397000056,53564.65713072 2025-08-09,10:53:00.000,221,11044665,5005,0,1754736779,12718.625104629995,116.06596931999957,53565.08334504 2025-08-09,10:53:01.000,221,11044671,4965,0,1754736780,12718.80024869,114.55040636999911,53565.663276 2025-08-09,10:53:02.000,221,11044651,4685,0,1754736781,12719.009074299996,113.61287208000431,53566.22224560001 2025-08-09,10:53:03.000,221,11044668,4485,0,1754736782,12719.66923267999,112.57664997000393,53566.69038264 2025-08-09,10:53:04.000,221,11044667,4925,0,1754736783,12720.92892264999,111.32190483000159,53567.21441664 2025-08-09,10:53:05.000,221,11044644,4325,0,1754736784,12721.865269739988,110.10945447000267,53567.73146352001 2025-08-09,10:53:06.000,221,11044642,4685,0,1754736785,12721.764225090003,108.8899549800044,53568.26248464001 2025-08-09,10:53:07.000,221,11044633,4965,0,1754736786,12721.003022059995,107.09242683000048,53568.70966032 2025-08-09,10:53:08.000,221,11044698,4485,0,1754736787,12720.457380949993,104.84375436000118,53569.13587464 2025-08-09,10:53:09.000,221,11044670,4485,0,1754736788,12720.208137479996,102.56688537000446,53569.59003744 2025-08-09,10:53:10.000,221,11044655,4805,0,1754736789,12720.639261319993,101.32623849000083,53570.037213120006 2025-08-09,10:53:11.000,221,11044646,4365,0,1754736790,12721.737279849993,101.31214023000211,53570.57522136 2025-08-09,10:53:12.000,221,11044662,3845,0,1754736791,12723.178850189994,101.52361413000472,53571.078294 2025-08-09,10:53:13.000,221,11044695,4365,0,1754736792,12724.115197279993,100.81870113000332,53571.72809616 2025-08-09,10:53:14.000,221,11044660,4685,0,1754736793,12724.452012779999,98.84494473000086,53572.15431048 2025-08-09,10:53:15.000,221,11044704,3565,0,1754736794,12724.721465179995,96.37070010000025,53572.7552028 2025-08-09,10:53:16.000,221,11044640,4805,0,1754736795,12724.72820148999,94.47448412999802,53573.18141712 2025-08-09,10:53:17.000,221,11044659,4885,0,1754736796,12724.344231819989,93.41711462999956,53573.55173448001 2025-08-09,10:53:18.000,221,11044667,3924,0,1754736797,12723.35399425,92.15532035999786,53573.85916776 2025-08-09,10:53:19.000,221,11044663,5044,0,1754736798,12722.21555786,90.08287614000437,53574.02685864 2025-08-09,10:53:20.000,221,11044719,5085,0,1754736799,12721.851797119998,87.64387716000056,53574.208523760004 2025-08-09,10:53:21.000,221,11044656,3725,0,1754736800,12722.363756679995,85.6842190200041,53574.4321116 2025-08-09,10:53:22.000,221,11044611,5245,0,1754736801,12723.401148419995,84.66209517000243,53574.613776720005 2025-08-09,10:53:23.000,221,11044597,3965,0,1754736802,12724.222978239988,83.64702045000013,53574.79544184 2025-08-09,10:53:24.000,221,11044606,4365,0,1754736803,12724.81577352,81.72260796000046,53574.9561456 2025-08-09,10:53:25.000,221,11044631,4965,0,1754736804,12725.637603339994,79.29770724000264,53575.116849360005 2025-08-09,10:53:26.000,221,11044654,3565,0,1754736805,12726.560477810002,77.15477172000101,53575.36838568 2025-08-09,10:53:27.000,221,11044641,5005,0,1754736806,12727.503561209996,75.78724050000164,53575.46620536 2025-08-09,10:53:28.000,221,11044608,3565,0,1754736807,12727.948157669998,74.49020058000315,53575.73171592001 2025-08-09,10:53:29.000,221,11044655,4925,0,1754736808,12727.867321949998,72.2203807199985,53575.9343424 2025-08-09,10:53:30.000,221,11044656,4405,0,1754736809,12728.21087376,68.97778092000226,53576.122994640005 2025-08-09,10:53:31.000,221,11044617,5005,0,1754736810,12729.618762549995,66.27796413000033,53576.29767264 2025-08-09,10:53:32.000,221,11044644,4565,0,1754736811,12731.666600789998,65.09371028999885,53576.556196080004 2025-08-09,10:53:33.000,221,11044656,4525,0,1754736812,12733.04754434,64.74125379000179,53576.81471952001 2025-08-09,10:53:34.000,221,11044652,4445,0,1754736813,12733.613394380001,63.48650864999945,53577.06625584 2025-08-09,10:53:35.000,221,11044652,4885,0,1754736814,12734.111881319994,61.04046054000355,53577.226959600004 2025-08-09,10:53:36.000,221,11044657,4845,0,1754736815,12735.162745679998,58.636707210003806,53577.583302720006 2025-08-09,10:53:37.000,221,11044668,4285,0,1754736816,12736.664942809999,57.03655470000376,53577.79291632001 2025-08-09,10:53:38.000,221,11044670,4525,0,1754736817,12738.281657209991,55.83820260000357,53578.07938824001 2025-08-09,10:53:39.000,221,11044690,4645,0,1754736818,12739.413357289995,54.61870310999802,53578.28900184 2025-08-09,10:53:40.000,221,11044674,4325,0,1754736819,12739.804063269992,53.25117188999866,53578.519576800005 2025-08-09,10:53:41.000,221,11044660,4445,0,1754736820,12739.635655519996,52.27134282000043,53578.77111312 2025-08-09,10:53:42.000,221,11044689,4325,0,1754736821,12739.676073379997,51.742658070004836,53578.84797144001 2025-08-09,10:53:43.000,221,11044644,4205,0,1754736822,12739.972471020003,51.15758027999982,53578.87591992001 2025-08-09,10:53:44.000,221,11044698,3565,0,1754736823,12740.5652663,50.015621220001776,53579.01566232001 2025-08-09,10:53:45.000,221,11044588,4765,0,1754736824,12741.110907410002,48.18989655000041,53579.08553352001 2025-08-09,10:53:46.000,221,11044663,4205,0,1754736825,12741.59592172999,45.9271258200024,53579.12745624 2025-08-09,10:53:47.000,221,11044656,4765,0,1754736826,12742.377333689998,44.24238375000277,53579.190340320005 2025-08-09,10:53:48.000,221,11044665,4925,0,1754736827,12743.414725429997,43.45288119000179,53579.288160000004 2025-08-09,10:53:49.000,221,11044663,4085,0,1754736828,12744.398226689991,43.14976860000024,53579.29514712 2025-08-09,10:53:50.000,221,11044590,4565,0,1754736829,12745.348046399995,42.557641680003144,53579.39995392001 2025-08-09,10:53:51.000,221,11044659,4885,0,1754736830,12745.934105369997,41.465026530000614,53579.455850880004 2025-08-09,10:53:52.000,221,11044622,3965,0,1754736831,12746.217030389998,40.175035740001476,53579.63751600001 2025-08-09,10:53:53.000,221,11044680,4645,0,1754736832,12746.149667289988,39.16701014999853,53579.70040008 2025-08-09,10:53:54.000,221,11044593,4965,0,1754736833,12745.819588099992,37.62325068000064,53579.82616824 2025-08-09,10:53:55.000,221,11044634,4645,0,1754736834,12745.684861900001,35.381627340000705,53579.84014248 2025-08-09,10:53:56.000,221,11044688,4445,0,1754736835,12746.089040499988,32.96377575000224,53579.88206520001 2025-08-09,10:53:57.000,221,11044679,4765,0,1754736836,12746.816561979991,31.34247585000412,53579.97289776001 2025-08-09,10:53:58.000,221,11044708,4445,0,1754736837,12747.200531649993,30.693955890004872,53579.930975040006 2025-08-09,10:53:59.000,221,11044639,4925,0,1754736838,12746.607736369995,30.122976359998574,53579.930975040006 2025-08-09,10:54:00.000,221,11044663,4885,0,1754736839,12745.41540949999,29.03036121000332,53579.93796216 2025-08-09,10:54:01.000,221,11044717,4965,0,1754736840,12744.465589790001,27.13414524000109,53579.88905232 2025-08-09,10:54:02.000,221,11044642,4685,0,1754736841,12744.250027869995,24.927767549997952,53579.81918112 2025-08-09,10:54:03.000,221,11044736,4205,0,1754736842,12744.863032079993,23.36990982000134,53579.73533568001 2025-08-09,10:54:04.000,221,11044626,4525,0,1754736843,12745.725279760001,22.164508590001788,53579.66546448001 2025-08-09,10:54:05.000,221,11044672,4645,0,1754736844,12746.311338729989,20.952058230002876,53579.58860616001 2025-08-09,10:54:06.000,221,11044712,4445,0,1754736845,12746.358492899999,19.95813089999865,53579.50476072 2025-08-09,10:54:07.000,221,11044648,4485,0,1754736846,12746.183348839993,19.006498349997855,53579.44886376001 2025-08-09,10:54:08.000,221,11044635,4925,0,1754736847,12745.920632749992,2327.8221455099992,53579.358031200005 2025-08-09,10:54:09.000,221,11044667,4925,0,1754736848,12745.56360832,30506.507846609995,53579.288160000004 2025-08-09,10:54:10.000,221,11044673,4765,0,1754736849,12745.031439829989,27270.992422259995,53579.11348200001 2025-08-09,10:54:11.000,221,11044687,4965,0,1754736850,12744.775460049997,28193.05387191,53579.0086752 2025-08-09,10:54:12.000,221,11044635,5044,0,1754736851,12744.943867799993,26805.080174910006,53578.785087360004 2025-08-09,10:54:13.000,221,11044667,4805,0,1754736852,12745.24026544,30498.563477100004,53578.65233208 2025-08-09,10:54:14.000,221,11044705,4805,0,1754736853,12745.327837469995,31420.42755111,53578.52656392 2025-08-09,10:54:15.000,221,11044641,4805,0,1754736854,12745.29415591999,27261.680521529997,53578.33791168 2025-08-09,10:54:16.000,221,11044684,4565,0,1754736855,12745.38172795,24027.41279319,53578.24707912001 2025-08-09,10:54:17.000,221,11044650,4725,0,1754736856,12745.597289869991,27722.13674226,53578.14925944 2025-08-09,10:54:18.000,221,11044646,4285,0,1754736857,12745.920632749992,25412.256676470002,53578.00951704001 2025-08-09,10:54:19.000,221,11044700,4645,0,1754736858,12746.102513119993,31878.19100418,53577.98156856 2025-08-09,10:54:20.000,221,11044659,4765,0,1754736859,12746.277657179999,27257.95858089,53577.87676176 2025-08-09,10:54:21.000,221,11044685,4845,0,1754736860,12746.648154229995,30027.604052669994,53577.862787519996 2025-08-09,10:54:22.000,221,11044724,4645,0,1754736861,12747.523874529994,27717.34333386,53577.81387768 2025-08-09,10:54:23.000,221,11044661,4845,0,1754736862,12748.103197190001,30488.588958149994,53577.7859292 2025-08-09,10:54:24.000,221,11044696,4445,0,1754736863,12747.90110789,31874.18004921,53577.80689056 2025-08-09,10:54:25.000,221,11044730,4565,0,1754736864,12747.395884639998,30487.799455590008,53577.76496784 2025-08-09,10:54:26.000,221,11044671,4805,0,1754736865,12747.099486999992,30024.784400670003,53577.66714816 2025-08-09,10:54:27.000,221,11044678,4405,0,1754736866,12747.267894750003,28638.262824449994,53577.61823832 2025-08-09,10:54:28.000,221,11044715,5085,0,1754736867,12747.456511429998,30023.952603330006,53577.562341360004 2025-08-09,10:54:29.000,221,11044683,4805,0,1754736868,12747.086014380002,29562.192293550004,53577.464521680005 2025-08-09,10:54:30.000,221,11044695,4925,0,1754736869,12746.338283969999,29099.395761659995,53577.36670200001 2025-08-09,10:54:31.000,221,11044671,4645,0,1754736870,12745.839797029992,34639.666534289994,53577.226959600004 2025-08-09,10:54:32.000,221,11044662,4605,0,1754736871,12746.257448249999,32328.397789890005,53577.11516568 2025-08-09,10:54:33.000,221,11044706,4365,0,1754736872,12747.139904859992,30479.812791300006,53577.0872172 2025-08-09,10:54:34.000,221,11044685,4885,0,1754736873,12747.6383918,28631.96795136,53577.04529448 2025-08-09,10:54:35.000,221,11044653,4885,0,1754736874,12747.469984049989,27707.960941829995,53576.96843616 2025-08-09,10:54:36.000,221,11044662,4525,0,1754736875,12746.75593518999,27245.530964699996,53576.86362936001 2025-08-09,10:54:37.000,221,11044723,4845,0,1754736876,12745.765697620001,29091.80384865,53576.793758160005 2025-08-09,10:54:38.000,221,11044731,4805,0,1754736877,12744.856295769998,25858.05775593,53576.66100288 2025-08-09,10:54:39.000,221,11044664,4565,0,1754736878,12743.967102849994,30936.723299639998,53576.51427336 2025-08-09,10:54:40.000,221,11044659,4925,0,1754736879,12743.455143289997,33706.213690560005,53576.26972416 2025-08-09,10:54:41.000,221,11044681,5044,0,1754736880,12743.354098639997,27701.99737785,53576.08805904 2025-08-09,10:54:42.000,221,11044657,4845,0,1754736881,12743.99404808999,29548.425342660004,53575.89241968 2025-08-09,10:54:43.000,221,11044664,4525,0,1754736882,12744.910186249988,28624.213908360005,53575.75966440001 2025-08-09,10:54:44.000,221,11044661,4725,0,1754736883,12745.698334519991,31394.14839447,53575.6548576 2025-08-09,10:54:45.000,221,11044718,4285,0,1754736884,12745.738752379992,32316.794921909997,53575.550050800004 2025-08-09,10:54:46.000,221,11044714,4485,0,1754736885,12745.038176139999,32777.03261961001,53575.4103084 2025-08-09,10:54:47.000,221,11044646,4365,0,1754736886,12743.98057547,29542.85652996,53575.20768192001 2025-08-09,10:54:48.000,221,11044682,4405,0,1754736887,12743.14527303,29540.96736312,53574.97710696 2025-08-09,10:54:49.000,221,11044698,4405,0,1754736888,12743.030755759995,27692.199087150002,53574.78845472 2025-08-09,10:54:50.000,221,11044728,4605,0,1754736889,12743.643759969993,25843.98064332,53574.571854 2025-08-09,10:54:51.000,221,11044710,4565,0,1754736890,12744.654206469997,25843.113600330005,53574.41813736001 2025-08-09,10:54:52.000,221,11044697,4925,0,1754736891,12745.38172795,23995.87498557,53574.15262680001 2025-08-09,10:54:53.000,221,11044708,4485,0,1754736892,12745.50298153,26765.816520809996,53574.02685864 2025-08-09,10:54:54.000,221,11044699,4925,0,1754736893,12745.038176139999,31381.911104789993,53573.76134808 2025-08-09,10:54:55.000,221,11044706,4445,0,1754736894,12744.526216580001,30918.75506727,53573.55173448001 2025-08-09,10:54:56.000,221,11044679,4085,0,1754736895,12744.027729639995,27686.179130129996,53573.29321104001 2025-08-09,10:54:57.000,221,11044681,4925,0,1754736896,12743.340626019992,32303.16190449,53573.00673912001 2025-08-09,10:54:58.000,221,11044646,4685,0,1754736897,12742.633313469989,22606.667690820002,53572.65738312 2025-08-09,10:54:59.000,221,11044704,3765,0,1754736898,12742.053990809996,35993.7127686,53572.30104 2025-08-09,10:55:00.000,221,11044646,3765,0,1754736899,12741.939473539991,29989.28498199,53571.95867112 2025-08-09,10:55:01.000,221,11044726,4765,0,1754736900,12742.006836640001,24909.970918320003,53571.58136664 2025-08-09,10:55:02.000,221,11044676,3924,0,1754736901,12741.60265804,27680.349499620002,53571.13419096001 2025-08-09,10:55:03.000,221,11044663,4125,0,1754736902,12741.009862760002,31373.98788267,53570.7638736 2025-08-09,10:55:04.000,221,11044676,4565,0,1754736903,12740.50463951,32296.028184929994,53570.36560776001 2025-08-09,10:55:05.000,221,11044746,4965,0,1754736904,12740.55852998999,25829.670909420005,53569.89048360001 2025-08-09,10:55:06.000,221,11044703,5365,0,1754736905,12741.427513979994,23519.22691323,53569.54811472 2025-08-09,10:55:07.000,221,11044685,4205,0,1754736906,12742.370597380002,26750.498761320006,53569.21273296 2025-08-09,10:55:08.000,221,11044725,4205,0,1754736907,12742.73435811999,31367.460388289997,53568.863376960006 2025-08-09,10:55:09.000,221,11044706,4685,0,1754736908,12742.512059889988,31828.973978520007,53568.44414976 2025-08-09,10:55:10.000,221,11044681,4965,0,1754736909,12742.060727119991,30442.558139250003,53568.08780664 2025-08-09,10:55:11.000,221,11044677,5005,0,1754736910,12741.872110439996,37364.52183405,53567.68255368001 2025-08-09,10:55:12.000,221,11044654,4685,0,1754736911,12741.952946159996,28129.766782770006,53567.25633936001 2025-08-09,10:55:13.000,221,11044727,4885,0,1754736912,12742.559214059998,27666.13845354,53566.90698336 2025-08-09,10:55:14.000,221,11044650,4645,0,1754736913,12743.832376649989,32280.675179790007,53566.49474328 2025-08-09,10:55:15.000,221,11044696,3645,0,1754736914,12745.39520056999,26741.243253630004,53566.18731 2025-08-09,10:55:16.000,221,11044681,4085,0,1754736915,12746.486482789995,30895.56342957,53565.907825199996 2025-08-09,10:55:17.000,221,11044657,5005,0,1754736916,12746.62120899,28586.409424170008,53565.64231464 2025-08-09,10:55:18.000,221,11044769,4885,0,1754736917,12746.149667289988,30891.756899369997,53565.39776544 2025-08-09,10:55:19.000,221,11044655,3965,0,1754736918,12745.846533340002,27196.687542929998,53565.04840944001 2025-08-09,10:55:20.000,221,11044691,3725,0,1754736919,12745.873478579997,27656.636226300005,53564.768924640004 2025-08-09,10:55:21.000,221,11044735,5044,0,1754736920,12746.115985739998,27655.839674610004,53564.40559440001 2025-08-09,10:55:22.000,221,11044689,5005,0,1754736921,12746.365229209994,24885.623223300005,53563.97938008 2025-08-09,10:55:23.000,221,11044690,4245,0,1754736922,12746.41238337999,32268.76215009,53563.63701120001 2025-08-09,10:55:24.000,221,11044680,4405,0,1754736923,12746.365229209994,32267.063309760008,53563.27368096001 2025-08-09,10:55:25.000,221,11044651,5125,0,1754736924,12746.270920869989,23496.96576069,53562.85445376 2025-08-09,10:55:26.000,221,11044664,4445,0,1754736925,12745.913896439997,29495.66965374,53562.442213680006 2025-08-09,10:55:27.000,221,11044708,4565,0,1754736926,12745.799379169992,26724.995008979997,53562.02298648 2025-08-09,10:55:28.000,221,11044731,5044,0,1754736927,12746.021677399993,28568.589223529998,53561.63869488 2025-08-09,10:55:29.000,221,11044695,5005,0,1754736928,12746.587527439995,32719.78663488,53561.26139040001 2025-08-09,10:55:30.000,221,11044713,4685,0,1754736929,12747.240949509993,32257.265019059996,53560.92600864001 2025-08-09,10:55:31.000,221,11044725,5085,0,1754736930,12747.82027217,29949.950836589996,53560.59062688001 2025-08-09,10:55:32.000,221,11044634,4645,0,1754736931,12748.251396009997,26258.131129080008,53560.16441256001 2025-08-09,10:55:33.000,221,11044627,4725,0,1754736932,12748.662310919994,31333.50472908,53559.83601792 2025-08-09,10:55:34.000,221,11044746,4605,0,1754736933,12749.07322582999,30870.708197190004,53559.591468720006 2025-08-09,10:55:35.000,221,11044685,5085,0,1754736934,12749.22142465,28100.724367169998,53559.235125600004 2025-08-09,10:55:36.000,221,11044717,4925,0,1754736935,12749.228160959996,27637.857343979995,53558.871795360006 2025-08-09,10:55:37.000,221,11044682,4485,0,1754736936,12749.15406154999,24405.944025060002,53558.52942648001 2025-08-09,10:55:38.000,221,11044677,4965,0,1754736937,12749.187743099996,28556.86652034,53558.082250800006 2025-08-09,10:55:39.000,221,11044673,4965,0,1754736938,12749.416777639992,33631.140456060006,53557.69097208001 2025-08-09,10:55:40.000,221,11044648,4405,0,1754736939,12749.463931810002,32707.556394330008,53557.28571912001 2025-08-09,10:55:41.000,221,11044644,4725,0,1754736940,12749.066489519995,36859.39527651,53556.73373664001 2025-08-09,10:55:42.000,221,11044695,4885,0,1754736941,12748.702728779994,29475.424552380005,53556.18175416001 2025-08-09,10:55:43.000,221,11044690,4325,0,1754736942,12748.74988294999,32242.243323029994,53555.67868152001 2025-08-09,10:55:44.000,221,11044684,4725,0,1754736943,12749.10017107,30856.5182985,53555.09176344 2025-08-09,10:55:45.000,221,11044664,4525,0,1754736944,12749.511085979997,25780.164869429995,53554.53978096 2025-08-09,10:55:46.000,221,11044645,5125,0,1754736945,12749.497613359992,30393.12259056,53554.00177272001 2025-08-09,10:55:47.000,221,11044663,4965,0,1754736946,12749.09343475999,26239.50732762,53553.39389328 2025-08-09,10:55:48.000,221,11044658,4325,0,1754736947,12749.187743099996,29005.896101339997,53552.883833520005 2025-08-09,10:55:49.000,221,11044723,5325,0,1754736948,12750.13082649999,25313.653446030003,53552.27595408001 2025-08-09,10:55:50.000,221,11044647,5044,0,1754736949,12751.026755729989,29004.211359270004,53551.70301024001 2025-08-09,10:55:51.000,221,11044708,4725,0,1754736950,12751.235581339999,29003.78136234,53551.17897624001 2025-08-09,10:55:52.000,221,11044643,4925,0,1754736951,12750.871820599998,30386.54575227,53550.66891648 2025-08-09,10:55:53.000,221,11044650,4925,0,1754736952,12750.858347979993,32230.612258530004,53550.15885672 2025-08-09,10:55:54.000,221,11044622,3725,0,1754736953,12751.59260576999,30846.000996539995,53549.67674544 2025-08-09,10:55:55.000,221,11044712,4205,0,1754736954,12752.293182009998,31307.697864150003,53549.124762960004 2025-08-09,10:55:56.000,221,11044653,4605,0,1754736955,12752.414435589999,29001.314166840006,53548.73348424001 2025-08-09,10:55:57.000,221,11044674,4645,0,1754736956,12752.306654629989,25771.994927759995,53548.25137296001 2025-08-09,10:55:58.000,221,11044629,5285,0,1754736957,12752.59631596,29463.039230969996,53547.86708136 2025-08-09,10:55:59.000,221,11044653,4045,0,1754736958,12753.195847549992,29002.32924156,53547.44086704001 2025-08-09,10:56:00.000,221,11044686,3565,0,1754736959,12753.512454119998,30387.116731799993,53547.07753680001 2025-08-09,10:56:01.000,221,11044702,3725,0,1754736960,12753.263210650002,29925.990843720007,53546.7631164 2025-08-09,10:56:02.000,221,11044699,5005,0,1754736961,12752.81861419,23005.23959928,53546.3788248 2025-08-09,10:56:03.000,221,11044670,3965,0,1754736962,12752.973549319991,22082.071436219994,53545.9945332 2025-08-09,10:56:04.000,221,11044638,4685,0,1754736963,12753.620235079994,25311.411822690003,53545.71504840001 2025-08-09,10:56:05.000,221,11044659,4325,0,1754736964,12753.99746844,31309.086542760007,53545.30979544001 2025-08-09,10:56:06.000,221,11044667,5205,0,1754736965,12753.73475235,30847.410822539998,53545.03729776 2025-08-09,10:56:07.000,221,11044647,4085,0,1754736966,12753.566344599989,24387.454157069995,53544.68794176001 2025-08-09,10:56:08.000,221,11044680,3645,0,1754736967,12754.03114998999,33151.48240521,53544.41544408 2025-08-09,10:56:09.000,221,11044626,4685,0,1754736968,12754.960760769995,25769.302160100007,53544.17089488 2025-08-09,10:56:10.000,221,11044642,4805,0,1754736969,12755.762381660003,29921.317270529995,53543.8634616 2025-08-09,10:56:11.000,221,11044683,4965,0,1754736970,12756.08572453999,27153.546867330006,53543.5490412 2025-08-09,10:56:12.000,221,11044643,4965,0,1754736971,12756.30802276999,28075.932576959996,53543.28353064 2025-08-09,10:56:13.000,221,11044709,4004,0,1754736972,12756.624629339996,32227.327363949997,53542.94814888 2025-08-09,10:56:14.000,221,11044677,4925,0,1754736973,12757.24436985999,24845.6546562,53542.73154816 2025-08-09,10:56:15.000,221,11044718,4685,0,1754736974,12757.75632942,26690.623451100008,53542.48001184001 2025-08-09,10:56:16.000,221,11044702,4485,0,1754736975,12757.816956210001,30841.96184505,53542.200527040004 2025-08-09,10:56:17.000,221,11044662,4565,0,1754736976,12757.57444905,31302.60839229,53541.92104224 2025-08-09,10:56:18.000,221,11044633,4565,0,1754736977,12757.66875738999,31763.11395693,53541.57168624001 2025-08-09,10:56:19.000,221,11044635,4765,0,1754736978,12758.126826469997,25765.580219459996,53541.2432916 2025-08-09,10:56:20.000,221,11044700,4325,0,1754736979,12758.52426875999,33146.167361190004,53540.88694848 2025-08-09,10:56:21.000,221,11044691,4765,0,1754736980,12758.7533033,28994.201594669998,53540.509644 2025-08-09,10:56:22.000,221,11044715,4925,0,1754736981,12758.760039609995,27148.66182024,53540.1253524 2025-08-09,10:56:23.000,221,11044664,4405,0,1754736982,12758.76677591999,28531.884403620003,53539.82490624001 2025-08-09,10:56:24.000,221,11044652,4325,0,1754736983,12759.063173559996,34066.311447479995,53539.4965116 2025-08-09,10:56:25.000,221,11044654,4445,0,1754736984,12759.453879539993,29913.42929406,53539.10523288001 2025-08-09,10:56:26.000,221,11044643,4885,0,1754736985,12759.979311719995,28528.761639029995,53538.748889760005 2025-08-09,10:56:27.000,221,11044677,4805,0,1754736986,12760.518216520002,28067.177557500007,53538.30870120001 2025-08-09,10:56:28.000,221,11044727,5125,0,1754736987,12761.279419549996,28989.817035810003,53537.93139672001 2025-08-09,10:56:29.000,221,11044642,4085,0,1754736988,12761.966523169998,29912.428317600003,53537.575053600005 2025-08-09,10:56:30.000,221,11044688,4765,0,1754736989,12762.337020219995,27606.368880270005,53537.19774912 2025-08-09,10:56:31.000,221,11044605,4805,0,1754736990,12762.37070177,28068.164435700004,53536.84839312001 2025-08-09,10:56:32.000,221,11044673,4205,0,1754736991,12762.256184499995,28068.650825670004,53536.43615304 2025-08-09,10:56:33.000,221,11044618,4205,0,1754736992,12762.175348779994,30836.583358860007,53536.065835680005 2025-08-09,10:56:34.000,221,11044660,4325,0,1754736993,12762.10124936999,26223.435311220004,53535.6885312 2025-08-09,10:56:35.000,221,11044666,4605,0,1754736994,12762.22250294999,31296.814007430003,53535.24834264001 2025-08-09,10:56:36.000,221,11044651,4605,0,1754736995,12762.599736309996,30834.673044630006,53534.8500768 2025-08-09,10:56:37.000,221,11044692,4445,0,1754736996,12762.923079189997,28527.795908219996,53534.4657852 2025-08-09,10:56:38.000,221,11044646,4405,0,1754736997,12763.017387530002,29450.089979159995,53534.10944208 2025-08-09,10:56:39.000,221,11044706,4365,0,1754736998,12762.896133950002,30372.32060793,53533.75309896 2025-08-09,10:56:40.000,221,11044708,4645,0,1754736999,12762.889397639992,23913.985242359995,53533.38976872 2025-08-09,10:56:41.000,221,11044667,4845,0,1754737000,12762.801825609997,29448.722447940003,53533.01246424 2025-08-09,10:56:42.000,221,11044724,4485,0,1754737001,12762.458273799995,28525.808053560002,53532.725992319996 2025-08-09,10:56:43.000,221,11044700,3685,0,1754737002,12762.14166722999,30831.775852200008,53532.32073936001 2025-08-09,10:56:44.000,221,11044649,4925,0,1754737003,12762.094513059994,31292.732561159995,53532.02728032 2025-08-09,10:56:45.000,221,11044671,4925,0,1754737004,12762.047358889999,30370.38914631,53531.78971824 2025-08-09,10:56:46.000,221,11044643,5125,0,1754737005,12761.804851729998,28986.95508903,53531.419400880004 2025-08-09,10:56:47.000,221,11044700,3845,0,1754737006,12761.420882059996,28987.13131728,53531.09799336001 2025-08-09,10:56:48.000,221,11044725,4765,0,1754737007,12761.097539179995,28986.919843380005,53530.86043128001 2025-08-09,10:56:49.000,221,11044671,5125,0,1754737008,12760.92239511999,26680.381065210007,53530.61588208 2025-08-09,10:56:50.000,221,11044668,4565,0,1754737009,12760.605788549998,28525.857397469998,53530.23857760001 2025-08-09,10:56:51.000,221,11044679,4245,0,1754737010,12760.188137329991,27604.099060409993,53529.980054160005 2025-08-09,10:56:52.000,221,11044716,4645,0,1754737011,12759.74354086999,30832.98830256,53529.65165952 2025-08-09,10:56:53.000,221,11044690,4525,0,1754737012,12759.440406919988,27603.274312199996,53529.358200480005 2025-08-09,10:56:54.000,221,11044662,4685,0,1754737013,12759.352834889993,29447.13639369,53529.092689920006 2025-08-09,10:56:55.000,221,11044654,3525,0,1754737014,12759.298944410002,34059.008548800004,53528.78525664 2025-08-09,10:56:56.000,221,11044640,4645,0,1754737015,12759.110327729992,32213.53926567,53528.49179760001 2025-08-09,10:56:57.000,221,11044666,3725,0,1754737016,12758.81393009,33135.396290549994,53528.184364320005 2025-08-09,10:56:58.000,221,11044700,4725,0,1754737017,12758.64552233999,27599.728599809998,53527.89090528001 2025-08-09,10:56:59.000,221,11044658,4805,0,1754737018,12758.57142293,29905.520170200005,53527.513600800004 2025-08-09,10:57:00.000,221,11044694,4765,0,1754737019,12758.376069939994,30366.843433920003,53527.21315464 2025-08-09,10:57:01.000,221,11044661,5044,0,1754737020,12757.944946099997,30367.083104339996,53526.88476000001 2025-08-09,10:57:02.000,221,11044687,5165,0,1754737021,12757.163534139989,30367.252283459995,53526.47251992 2025-08-09,10:57:03.000,221,11044708,3765,0,1754737022,12756.36864955999,27599.22106245,53526.123163920005 2025-08-09,10:57:04.000,221,11044641,4925,0,1754737023,12755.775854279993,29443.400354790007,53525.78079504001 2025-08-09,10:57:05.000,221,11044643,4965,0,1754737024,12755.324521509996,31748.642093040005,53525.333619360004 2025-08-09,10:57:06.000,221,11044648,4605,0,1754737025,12754.812561949999,30364.073125830007,53524.87246944001 2025-08-09,10:57:07.000,221,11044628,3765,0,1754737026,12754.448801209997,31747.11948096,53524.48817784001 2025-08-09,10:57:08.000,221,11044703,4245,0,1754737027,12754.01767737,35436.54248427,53524.03401504001 2025-08-09,10:57:09.000,221,11044673,5165,0,1754737028,12753.404673159988,28056.399437729997,53523.509981040006 2025-08-09,10:57:10.000,221,11044670,4645,0,1754737029,12753.034176109992,24365.45382234,53523.055818240005 2025-08-09,10:57:11.000,221,11044667,5205,0,1754737030,12752.885977289996,32204.756049689997,53522.51781 2025-08-09,10:57:12.000,221,11044663,5085,0,1754737031,12752.53568917,26208.159846509996,53522.0287116 2025-08-09,10:57:13.000,221,11044686,3725,0,1754737032,12752.192137359998,31742.001812579998,53521.51865184001 2025-08-09,10:57:14.000,221,11044677,4965,0,1754737033,12752.131510569998,24362.42974557,53521.02955344 2025-08-09,10:57:15.000,221,11044738,3565,0,1754737034,12752.198873669993,30818.960533859994,53520.53346792001 2025-08-09,10:57:16.000,221,11044672,4405,0,1754737035,12752.124774260003,27590.374404300004,53520.04436952 2025-08-09,10:57:17.000,221,11044696,4445,0,1754737036,12751.55892422,32663.14687533,53519.68103928 2025-08-09,10:57:18.000,221,11044648,4525,0,1754737037,12750.811193809997,29895.17909649,53519.150018160006 2025-08-09,10:57:19.000,221,11044628,3804,0,1754737038,12750.11061756999,28049.49833946,53518.63297128 2025-08-09,10:57:20.000,221,11044722,4405,0,1754737039,12749.571712769997,30816.126783600004,53518.06002744 2025-08-09,10:57:21.000,221,11044689,5044,0,1754737040,12749.10017107,32199.666577829994,53517.59189040001 2025-08-09,10:57:22.000,221,11044670,4885,0,1754737041,12748.803773429994,29894.164021770004,53516.970036720006 2025-08-09,10:57:23.000,221,11044689,4885,0,1754737042,12748.379385899992,28971.76421388,53516.52286104 2025-08-09,10:57:24.000,221,11044658,4645,0,1754737043,12747.87416264999,29893.663533540006,53515.99882704 2025-08-09,10:57:25.000,221,11044710,4445,0,1754737044,12747.119695929992,26203.888073730006,53515.38396048001 2025-08-09,10:57:26.000,221,11044666,4445,0,1754737045,12746.237239319998,23436.413733990004,53514.80402952 2025-08-09,10:57:27.000,221,11044691,4965,0,1754737046,12745.11227554999,29431.226507280007,53514.18916296001 2025-08-09,10:57:28.000,221,11044654,4285,0,1754737047,12744.2028737,25741.303015740006,53513.5742964 2025-08-09,10:57:29.000,221,11044730,3645,0,1754737048,12743.509033770002,30813.793521569998,53512.994365440005 2025-08-09,10:57:30.000,221,11044754,3645,0,1754737049,12742.86234801,28968.87407058,53512.42840872 2025-08-09,10:57:31.000,221,11044680,3525,0,1754737050,12742.242607489992,28507.59310164,53511.76463232001 2025-08-09,10:57:32.000,221,11044721,4004,0,1754737051,12741.481404459999,28046.340329219995,53511.08688168 2025-08-09,10:57:33.000,221,11044656,3565,0,1754737052,12740.70672881,31735.460219939996,53510.527912080004 2025-08-09,10:57:34.000,221,11044694,4205,0,1754737053,12739.925316849993,23434.158012390006,53509.80125160001 2025-08-09,10:57:35.000,221,11044711,4965,0,1754737054,12739.46051145999,29428.956687419995,53509.23529488 2025-08-09,10:57:36.000,221,11044693,4965,0,1754737055,12739.19779536999,28967.1399846,53508.55754424001 2025-08-09,10:57:37.000,221,11044694,4605,0,1754737056,12738.901397729998,31272.04336461,53507.99857464 2025-08-09,10:57:38.000,221,11044691,5165,0,1754737057,12738.638681639997,26659.924489950004,53507.35575960001 2025-08-09,10:57:39.000,221,11044710,4365,0,1754737058,12738.24797566,27581.992988729995,53506.789802880005 2025-08-09,10:57:40.000,221,11044644,3765,0,1754737059,12737.96505064,25276.278958769995,53506.14698784 2025-08-09,10:57:41.000,221,11044669,4925,0,1754737060,12737.95831432999,31732.464339690006,53505.574044 2025-08-09,10:57:42.000,221,11044711,4885,0,1754737061,12738.16713994,28965.434095139994,53504.88231912 2025-08-09,10:57:43.000,221,11044712,4605,0,1754737062,12738.18061255999,28504.096733159997,53504.37225936 2025-08-09,10:57:44.000,221,11044706,4605,0,1754737063,12738.01894111999,27120.274973730004,53503.77835416 2025-08-09,10:57:45.000,221,11044687,4925,0,1754737064,12737.581080969998,35420.914563059996,53503.21239744001 2025-08-09,10:57:46.000,221,11044729,4765,0,1754737065,12737.143220819991,30348.29717289,53502.63246648 2025-08-09,10:57:47.000,221,11044668,4485,0,1754737066,12736.78619639,25736.58714777,53502.094458240004 2025-08-09,10:57:48.000,221,11044680,4325,0,1754737067,12736.75925114999,29886.417027899995,53501.45863032 2025-08-09,10:57:49.000,221,11044698,4325,0,1754737068,12736.954604139995,32191.701060930005,53500.86472512001 2025-08-09,10:57:50.000,221,11044714,4565,0,1754737069,12737.264474399992,28502.15117328,53500.25684568 2025-08-09,10:57:51.000,221,11044717,4965,0,1754737070,12737.480036319997,31729.686982469997,53499.634992 2025-08-09,10:57:52.000,221,11044710,4485,0,1754737071,12737.426145839992,25273.092752009994,53499.08300952 2025-08-09,10:57:53.000,221,11044675,4965,0,1754737072,12737.230792850001,31267.031433180004,53498.5519884 2025-08-09,10:57:54.000,221,11044623,4325,0,1754737073,12737.06912141,24349.254921600004,53497.93712184 2025-08-09,10:57:55.000,221,11044664,4725,0,1754737074,12737.102802959991,30804.47457171,53497.35719088 2025-08-09,10:57:56.000,221,11044667,5125,0,1754737075,12737.197111299996,26654.087810309997,53496.79123416001 2025-08-09,10:57:57.000,221,11044711,4925,0,1754737076,12737.1297482,33570.433348499995,53496.14841912001 2025-08-09,10:57:58.000,221,11044723,5125,0,1754737077,12736.92092258999,29419.701179730007,53495.5824624 2025-08-09,10:57:59.000,221,11044677,5325,0,1754737078,12736.536952919989,31724.618658000007,53494.93964736 2025-08-09,10:58:00.000,221,11044687,4765,0,1754737079,12736.206873729992,29880.326579579996,53494.331767920004 2025-08-09,10:58:01.000,221,11044701,4405,0,1754737080,12736.105829079992,31264.324567260002,53493.730875600006 2025-08-09,10:58:02.000,221,11044662,4645,0,1754737081,12735.8498493,32187.59846727,53493.03216360001 2025-08-09,10:58:03.000,221,11044703,5205,0,1754737082,12735.310944499994,29882.582301179995,53492.45921976001 2025-08-09,10:58:04.000,221,11044718,3885,0,1754737083,12734.61036826,32649.584349209996,53491.8443532 2025-08-09,10:58:05.000,221,11044689,4925,0,1754737084,12733.936737259988,27115.967955300002,53491.194551040004 2025-08-09,10:58:06.000,221,11044735,5125,0,1754737085,12733.30352411999,32188.204692450003,53490.58667160001 2025-08-09,10:58:07.000,221,11044667,4405,0,1754737086,12732.623156809997,28037.95891365,53489.91590808001 2025-08-09,10:58:08.000,221,11044695,5325,0,1754737087,12732.037097839995,27115.50976185,53489.19623472001 2025-08-09,10:58:09.000,221,11044640,4845,0,1754737088,12731.659864479989,24348.585254250007,53488.44162576 2025-08-09,10:58:10.000,221,11044718,4685,0,1754737089,12731.599237689989,28959.646759409996,53487.79881072 2025-08-09,10:58:11.000,221,11044731,4405,0,1754737090,12731.720491269989,28959.463482029998,53487.11407296001 2025-08-09,10:58:12.000,221,11044700,3845,0,1754737091,12731.754172819994,32648.449439279997,53486.42234808001 2025-08-09,10:58:13.000,221,11044658,5085,0,1754737092,12731.639655549989,29420.772647489997,53485.779533040004 2025-08-09,10:58:14.000,221,11044697,4765,0,1754737093,12731.538610899988,22965.09480393,53485.02492408 2025-08-09,10:58:15.000,221,11044625,4325,0,1754737094,12731.262422189997,26654.242891169997,53484.41704464 2025-08-09,10:58:16.000,221,11044627,4845,0,1754737095,12730.676363219995,26654.588298539995,53483.68339704 2025-08-09,10:58:17.000,221,11044648,4525,0,1754737096,12729.908423879991,30343.806877080002,53482.94276232001 2025-08-09,10:58:18.000,221,11044652,4485,0,1754737097,12729.396464319994,27576.748436010006,53482.27199880001 2025-08-09,10:58:19.000,221,11044617,4885,0,1754737098,12729.160693469988,34493.06577768001,53481.52437696 2025-08-09,10:58:20.000,221,11044674,4565,0,1754737099,12728.763251179997,34953.33872103,53480.81169072001 2025-08-09,10:58:21.000,221,11044657,5085,0,1754737100,12728.24455530999,25730.63063292,53480.01515904 2025-08-09,10:58:22.000,221,11044681,4965,0,1754737101,12727.557451690001,29880.77067477,53479.25356296001 2025-08-09,10:58:23.000,221,11044671,4165,0,1754737102,12726.836666519994,29420.08888188,53478.40812144 2025-08-09,10:58:24.000,221,11044702,3725,0,1754737103,12726.230398619991,31264.51489377,53477.62556400001 2025-08-09,10:58:25.000,221,11044652,3845,0,1754737104,12725.543294999989,30341.635745039996,53476.73819976001 2025-08-09,10:58:26.000,221,11044714,3245,0,1754737105,12724.701256249995,27574.351731810006,53475.85083552001 2025-08-09,10:58:27.000,221,11044672,3765,0,1754737106,12723.825535949996,29879.410192680007,53474.9355228 2025-08-09,10:58:28.000,221,11044730,4645,0,1754737107,12723.010442439998,32645.38306773,53473.96431312001 2025-08-09,10:58:29.000,221,11044672,3565,0,1754737108,12722.45806502,31260.708363569996,53472.99310344 2025-08-09,10:58:30.000,221,11044659,5085,0,1754737109,12722.006732249989,31720.06492002,53471.9659968 2025-08-09,10:58:31.000,221,11044742,4365,0,1754737110,12721.690125679997,31257.183798569997,53470.93190304 2025-08-09,10:58:32.000,221,11044689,4125,0,1754737111,12721.474563759992,32638.98950682,53469.85588656 2025-08-09,10:58:33.000,221,11044740,4365,0,1754737112,12721.2994197,31254.998568270006,53468.84275416 2025-08-09,10:58:34.000,221,11044718,4605,0,1754737113,12721.15795719,23877.646977209995,53467.74577632 2025-08-09,10:58:35.000,221,11044619,4885,0,1754737114,12721.03670361,30793.816287149995,53466.71866968 2025-08-09,10:58:36.000,221,11044720,4645,0,1754737115,12720.807669069989,30332.570563860005,53465.64964032001 2025-08-09,10:58:37.000,221,11044723,4725,0,1754737116,12720.470853569997,29871.31779144,53464.53868824 2025-08-09,10:58:38.000,221,11044766,4525,0,1754737117,12720.262027960001,32638.207053389997,53463.41376192 2025-08-09,10:58:39.000,221,11044695,5285,0,1754737118,12720.349599989997,28489.51208319,53462.2888356 2025-08-09,10:58:40.000,221,11044678,4485,0,1754737119,12720.396754159992,29412.41237931,53461.17788352 2025-08-09,10:58:41.000,221,11044653,4965,0,1754737120,12720.423699400002,27107.071953239996,53460.07391856 2025-08-09,10:58:42.000,221,11044686,4605,0,1754737121,12720.558425599993,32178.209026109995,53458.97694072 2025-08-09,10:58:43.000,221,11044654,4485,0,1754737122,12720.598843459993,24339.421385249996,53457.9917568 2025-08-09,10:58:44.000,221,11044654,4725,0,1754737123,12720.524744050002,25261.546277069996,53456.957663040004 2025-08-09,10:58:45.000,221,11044634,4325,0,1754737124,12720.612316079998,31255.39331955,53455.82574960001 2025-08-09,10:58:46.000,221,11044632,4765,0,1754737125,12720.82787799999,26183.509038899996,53454.77069448001 2025-08-09,10:58:47.000,221,11044631,4725,0,1754737126,12720.86829585999,30794.23923495,53453.68769088 2025-08-09,10:58:48.000,221,11044642,4525,0,1754737127,12720.565161910003,29411.594680230002,53452.60468728 2025-08-09,10:58:49.000,221,11044646,4685,0,1754737128,12719.93194876999,28029.182746799997,53451.46578672001 2025-08-09,10:58:50.000,221,11044635,4004,0,1754737129,12719.366098729988,28952.033699010004,53450.20810512 2025-08-09,10:58:51.000,221,11044699,4965,0,1754737130,12719.049492159997,27108.601614450003,53448.95042352001 2025-08-09,10:58:52.000,221,11044755,4885,0,1754737131,12718.827193929996,30798.355926870005,53447.62985784001 2025-08-09,10:58:53.000,221,11044716,4525,0,1754737132,12718.47016949999,30798.983299440006,53446.47698304 2025-08-09,10:58:54.000,221,11044675,4165,0,1754737133,12717.830220049997,32643.515048279995,53445.15641736 2025-08-09,10:58:55.000,221,11044660,3645,0,1754737134,12717.43277775999,31259.615748419994,53443.87078728001 2025-08-09,10:58:56.000,221,11044712,4765,0,1754737135,12717.304787869994,28953.82417803,53442.606118560005 2025-08-09,10:58:57.000,221,11044683,4085,0,1754737136,12717.217215839999,33103.63291077,53441.27856576001 2025-08-09,10:58:58.000,221,11044703,5005,0,1754737137,12717.163325359994,33565.25928708,53440.06280688001 2025-08-09,10:58:59.000,221,11044705,4125,0,1754737138,12717.122907499994,33104.9088033,53438.82608664 2025-08-09,10:59:00.000,221,11044702,4765,0,1754737139,12717.21047952999,26649.808988400007,53437.51949520001 2025-08-09,10:59:01.000,221,11044645,5245,0,1754737140,12717.217215839999,28033.214849159995,53436.28976208 2025-08-09,10:59:02.000,221,11044719,5285,0,1754737141,12717.109434879989,27572.47666323,53434.941247920004 2025-08-09,10:59:03.000,221,11044732,4525,0,1754737142,12716.792828309997,27573.188625359995,53433.77439888 2025-08-09,10:59:04.000,221,11044690,4925,0,1754737143,12716.42233126,27112.422242910005,53432.509730159996 2025-08-09,10:59:05.000,221,11044699,4405,0,1754737144,12716.408858639996,32645.185692090003,53431.33589400001 2025-08-09,10:59:06.000,221,11044704,4085,0,1754737145,12716.637893179992,25727.789833529998,53430.09218664001 2025-08-09,10:59:07.000,221,11044683,5245,0,1754737146,12717.021862849993,31721.361959939997,53428.91136336 2025-08-09,10:59:08.000,221,11044674,4685,0,1754737147,12717.35194203999,30798.666088590006,53427.77944992 2025-08-09,10:59:09.000,221,11044683,5165,0,1754737148,12717.776329569992,29875.674153779997,53426.54971680001 2025-08-09,10:59:10.000,221,11044611,5125,0,1754737149,12718.42975163999,28952.646973320007,53425.42479048001 2025-08-09,10:59:11.000,221,11044655,4245,0,1754737150,12719.083173710002,31718.718536190005,53424.23698008 2025-08-09,10:59:12.000,221,11044679,4965,0,1754737151,12719.480615999993,28952.266320299997,53423.007246960005 2025-08-09,10:59:13.000,221,11044673,4405,0,1754737152,12719.514297549998,27569.255210820003,53421.91725624 2025-08-09,10:59:14.000,221,11044675,5525,0,1754737153,12719.507561239989,34946.881717950004,53420.70149736001 2025-08-09,10:59:15.000,221,11044668,4565,0,1754737154,12719.615342199999,35868.985462380006,53419.54862256001 2025-08-09,10:59:16.000,221,11044665,5245,0,1754737155,12719.91173983999,30335.615788020004,53418.360812160005 2025-08-09,10:59:17.000,221,11044709,4285,0,1754737156,12720.349599989997,30796.093156140007,53417.235885840004 2025-08-09,10:59:18.000,221,11044697,5125,0,1754737157,12720.733569659998,30334.586615039996,53416.11794664 2025-08-09,10:59:19.000,221,11044674,4605,0,1754737158,12721.0973304,31718.070016230005,53414.99302032 2025-08-09,10:59:20.000,221,11044697,5125,0,1754737159,12721.413936969991,32179.661146889994,53413.87508112001 2025-08-09,10:59:21.000,221,11044713,5365,0,1754737160,12721.420673280001,27107.882603189995,53412.84098736001 2025-08-09,10:59:22.000,221,11044687,5165,0,1754737161,12721.380255420001,26646.481799040004,53411.66715120001 2025-08-09,10:59:23.000,221,11044683,5044,0,1754737162,12721.07038515999,27568.261283490006,53410.59113472001 2025-08-09,10:59:24.000,221,11044730,4685,0,1754737163,12720.780723829994,29873.531218260003,53409.48716976001 2025-08-09,10:59:25.000,221,11044697,4885,0,1754737164,12720.538216669993,27568.423413480006,53408.44608888 2025-08-09,10:59:26.000,221,11044712,4485,0,1754737165,12720.383281540002,31257.113307270003,53407.30718832001 2025-08-09,10:59:27.000,221,11044704,4605,0,1754737166,12720.356336299992,28490.31568401,53406.18226200001 2025-08-09,10:59:28.000,221,11044690,4765,0,1754737167,12720.181192240001,26645.699345610003,53404.98746448001 2025-08-09,10:59:29.000,221,11044699,5365,0,1754737168,12719.81069518999,32178.223124369993,53403.91843512 2025-08-09,10:59:30.000,221,11044642,4605,0,1754737169,12719.291999319998,29411.503041539996,53402.7935088 2025-08-09,10:59:31.000,221,11044688,3485,0,1754737170,12718.79351237999,29411.228125470006,53401.63364688001 2025-08-09,10:59:32.000,221,11044690,4645,0,1754737171,12718.645313559995,22955.846345369995,53400.42487512 2025-08-09,10:59:33.000,221,11044676,4405,0,1754737172,12718.83393023999,27105.344916390008,53399.27200032 2025-08-09,10:59:34.000,221,11044687,5445,0,1754737173,12719.022546920001,28488.750777149995,53398.23091944001 2025-08-09,10:59:35.000,221,11044678,4445,0,1754737174,12718.83393023999,25261.4828349,53397.10599312001 2025-08-09,10:59:36.000,221,11044668,4605,0,1754737175,12718.47690581,31255.53430215,53396.03696376 2025-08-09,10:59:37.000,221,11044724,4725,0,1754737176,12717.944737320002,30333.324820769994,53394.92601168001 2025-08-09,10:59:38.000,221,11044667,5085,0,1754737177,12717.55403133999,27566.24523231,53393.87095656001 2025-08-09,10:59:39.000,221,11044645,3965,0,1754737178,12717.43277775999,31253.891854860005,53392.76000448 2025-08-09,10:59:40.000,221,11044681,5125,0,1754737179,12717.426041449995,25720.620868319995,53391.66302664001 2025-08-09,10:59:41.000,221,11044712,4725,0,1754737180,12717.345205729995,27103.448700420005,53390.58701016001 2025-08-09,10:59:42.000,221,11044690,4565,0,1754737181,12717.176797979999,31713.63611346,53389.33631568 2025-08-09,10:59:43.000,221,11044652,4605,0,1754737182,12717.136380119999,25719.42956535,53388.44196432 2025-08-09,10:59:44.000,221,11044658,4405,0,1754737183,12717.062280709994,32633.822494530003,53387.43581904 2025-08-09,10:59:45.000,221,11044673,5085,0,1754737184,12717.21047952999,30326.69863857,53386.48557072 2025-08-09,10:59:46.000,221,11044683,5245,0,1754737185,12717.304787869994,30786.06929328,53385.45846408001 2025-08-09,10:59:47.000,221,11044727,4045,0,1754737186,12717.203743219994,28479.854775090003,53384.50122864001 2025-08-09,10:59:48.000,221,11044721,4925,0,1754737187,12717.048808089989,28018.468069199997,53383.56495456001 2025-08-09,10:59:49.000,221,11044709,5165,0,1754737188,12716.651365799997,29401.669505190002,53382.63566760001 2025-08-09,10:59:50.000,221,11044669,5165,0,1754737189,12716.226978269995,25252.445850239994,53381.706380640004 2025-08-09,10:59:51.000,221,11044705,5285,0,1754737190,12716.004680039994,29401.274753909995,53380.81202928001 2025-08-09,10:59:52.000,221,11044686,4525,0,1754737191,12716.05183420999,27557.313984599998,53379.87575520001 2025-08-09,10:59:53.000,221,11044702,3685,0,1754737192,12716.13940624,32629.134823080007,53379.05826216 2025-08-09,10:59:54.000,221,11044668,4685,0,1754737193,12716.22024196,29402.557695569994,53378.1639108 2025-08-09,10:59:55.000,221,11044610,3725,0,1754737194,12716.105724689995,25253.467974090003,53377.24161096001 2025-08-09,10:59:56.000,221,11044685,5365,0,1754737195,12715.930580629989,30785.92126155,53376.43110504001 2025-08-09,10:59:57.000,221,11044656,4805,0,1754737196,12715.930580629989,25715.094350400002,53375.5088052 2025-08-09,10:59:58.000,221,11044715,5125,0,1754737197,12716.07204313999,27559.978555740003,53374.69829928 2025-08-09,10:59:59.000,221,11044655,4205,0,1754737198,12716.206769339995,31710.11859759,53373.78997368001 2025-08-09,11:00:00.000,221,11044640,3804,0,1754737199,12716.05857052,31249.61303295,53372.97946776001 2025-08-09,11:00:01.000,221,11044729,5165,0,1754737200,12716.105724689995,28022.394434610003,53372.17594896 2025-08-09,11:00:02.000,221,11044685,5205,0,1754737201,12716.34149554,27100.241346270006,53371.29557184 2025-08-09,11:00:03.000,221,11044691,4125,0,1754737202,12716.664838420002,31710.61203669,53370.52000152 2025-08-09,11:00:04.000,221,11044692,4685,0,1754737203,12716.705256280002,28944.780144239994,53369.66058576 2025-08-09,11:00:05.000,221,11044697,5165,0,1754737204,12716.651365799997,28945.322927250003,53368.85007984 2025-08-09,11:00:06.000,221,11044707,5044,0,1754737205,12716.893872959998,28022.92311936,53367.99765120001 2025-08-09,11:00:07.000,221,11044708,4525,0,1754737206,12717.405832519995,32171.878907370003,53367.22906800001 2025-08-09,11:00:08.000,221,11044700,3685,0,1754737207,12718.092936139998,25255.935169589997,53366.537343120006 2025-08-09,11:00:09.000,221,11044677,4925,0,1754737208,12718.55100521999,32632.41266853,53365.73382432 2025-08-09,11:00:10.000,221,11044724,3605,0,1754737209,12718.726149279995,32171.6039913,53365.04908656001 2025-08-09,11:00:11.000,221,11044707,4965,0,1754737210,12718.456696879999,28022.493122429994,53364.28050336001 2025-08-09,11:00:12.000,221,11044669,5005,0,1754737211,12717.978418869992,28022.161813319995,53363.497945920004 2025-08-09,11:00:13.000,221,11044695,4125,0,1754737212,12717.749384329996,31709.80138674,53362.79224680001 2025-08-09,11:00:14.000,221,11044680,4685,0,1754737213,12717.810011119996,30326.346182070003,53362.00270224001 2025-08-09,11:00:15.000,221,11044663,4125,0,1754737214,12717.810011119996,31709.773190220003,53361.19219632001 2025-08-09,11:00:16.000,221,11044621,4925,0,1754737215,12717.816747429992,31710.174990629996,53360.430600240004 2025-08-09,11:00:17.000,221,11044646,4605,0,1754737216,12717.951473629997,29405.017841940004,53359.62009432 2025-08-09,11:00:18.000,221,11044613,5044,0,1754737217,12718.315234369999,31248.879923429995,53358.83753688 2025-08-09,11:00:19.000,221,11044634,4725,0,1754737218,12718.867611789996,33092.56577667,53358.08991504 2025-08-09,11:00:20.000,221,11044612,4765,0,1754737219,12719.244845150002,31248.217305209997,53357.3772288 2025-08-09,11:00:21.000,221,11044671,5005,0,1754737220,12719.467143379989,30326.360280330002,53356.68550392001 2025-08-09,11:00:22.000,221,11044622,4765,0,1754737221,12719.64902374999,26638.128579990007,53355.9099336 2025-08-09,11:00:23.000,221,11044502,4765,0,1754737222,12719.682705299994,33553.10658696,53355.350964000005 2025-08-09,11:00:24.000,221,11044676,4725,0,1754737223,12719.844376739995,31246.793380949995,53354.64526488 2025-08-09,11:00:25.000,221,11044612,4965,0,1754737224,12720.416963089992,29862.090480269995,53353.93956576 2025-08-09,11:00:26.000,221,11044597,5044,0,1754737225,12721.164693499995,23867.545573919997,53353.26181512001 2025-08-09,11:00:27.000,221,11044674,4605,0,1754737226,12721.703598300002,31703.457169739995,53352.619000080005 2025-08-09,11:00:28.000,221,11044695,4285,0,1754737227,12722.141458449994,30319.275904680006,53351.88535248 2025-08-09,11:00:29.000,221,11044656,4765,0,1754737228,12722.45806502,34006.11187728,53351.22157608001 2025-08-09,11:00:30.000,221,11044697,4205,0,1754737229,12722.714044799992,29856.232653240004,53350.57876104001 2025-08-09,11:00:31.000,221,11044639,4125,0,1754737230,12722.855507309992,21558.060259410006,53349.91498464 2025-08-09,11:00:32.000,221,11044630,4845,0,1754737231,12723.057596609993,24784.49640432,53349.13941432001 2025-08-09,11:00:33.000,221,11044660,4645,0,1754737232,12723.35399425,32620.429147529998,53348.51057352 2025-08-09,11:00:34.000,221,11044623,3845,0,1754737233,12723.69080974999,31697.775570960002,53347.79788728001 2025-08-09,11:00:35.000,221,11044587,5125,0,1754737234,12723.63018295999,29853.751359479997,53347.02231696 2025-08-09,11:00:36.000,221,11044626,4725,0,1754737235,12723.33378532,31237.023286769996,53346.295656480004 2025-08-09,11:00:37.000,221,11044628,4965,0,1754737236,12723.26642221999,32620.563081,53345.49213768 2025-08-09,11:00:38.000,221,11044647,5044,0,1754737237,12723.47524783,28933.064490179997,53344.639709040006 2025-08-09,11:00:39.000,221,11044531,4925,0,1754737238,12723.818799640001,31237.700003250007,53343.90606144 2025-08-09,11:00:40.000,221,11044626,4805,0,1754737239,12724.041097870002,27549.729120720003,53342.92786464 2025-08-09,11:00:41.000,221,11044665,5125,0,1754737240,12724.014152629992,29393.85202002,53342.15928144 2025-08-09,11:00:42.000,221,11044712,5005,0,1754737241,12723.764909159996,32159.7614529,53341.2719172 2025-08-09,11:00:43.000,221,11044632,4805,0,1754737242,12723.4550389,30776.679852119996,53340.34263024 2025-08-09,11:00:44.000,221,11044633,4925,0,1754737243,12723.279894839994,28471.684833420004,53339.43430464001 2025-08-09,11:00:45.000,221,11044689,5005,0,1754737244,12723.192322809999,30776.736245160006,53338.45610784001 2025-08-09,11:00:46.000,221,11044651,5205,0,1754737245,12722.815089449992,28472.3615499,53337.61765344001 2025-08-09,11:00:47.000,221,11044716,4525,0,1754737246,12722.45806502,29855.46429807,53336.64644376 2025-08-09,11:00:48.000,221,11044660,4805,0,1754737247,12722.101040589994,25706.402773110007,53335.66125984 2025-08-09,11:00:49.000,221,11044633,5405,0,1754737248,12721.811379259998,28471.861061670003,53334.697037280006 2025-08-09,11:00:50.000,221,11044673,5085,0,1754737249,12721.494772689992,27088.63142916,53333.77473744 2025-08-09,11:00:51.000,221,11044657,4285,0,1754737250,12721.366782799996,29393.38677744,53332.852437600006 2025-08-09,11:00:52.000,221,11044670,4805,0,1754737251,12721.488036379997,28471.275983879998,53331.86026656 2025-08-09,11:00:53.000,221,11044687,4325,0,1754737252,12721.764225090003,34463.67795471,53330.99386368 2025-08-09,11:00:54.000,221,11044703,5085,0,1754737253,12722.202085239995,33080.39192916,53330.099512320005 2025-08-09,11:00:55.000,221,11044673,5165,0,1754737254,12722.053886419999,23399.6666193,53329.20516096001 2025-08-09,11:00:56.000,221,11044652,3885,0,1754737255,12721.19163873999,32618.723258070007,53328.31779672001 2025-08-09,11:00:57.000,221,11044676,3845,0,1754737256,12720.356336299992,26164.483437029994,53327.45139384 2025-08-09,11:00:58.000,221,11044702,4445,0,1754737257,12719.71638685,32617.66588857,53326.53608112 2025-08-09,11:00:59.000,221,11044679,4285,0,1754737258,12719.399780279993,27086.093742359997,53325.620768400004 2025-08-09,11:01:00.000,221,11044664,3924,0,1754737259,12719.386307659988,32156.441312669995,53324.684494320005 2025-08-09,11:01:01.000,221,11044717,5285,0,1754737260,12719.622078509994,26624.002123469996,53323.748220240006 2025-08-09,11:01:02.000,221,11044704,4805,0,1754737261,12719.824167809995,30310.126133939993,53322.853868879996 2025-08-09,11:01:03.000,221,11044690,4725,0,1754737262,12719.561451719994,27543.969981510003,53321.93156904 2025-08-09,11:01:04.000,221,11044615,4925,0,1754737263,12718.71267665999,29388.522877740004,53321.03023056 2025-08-09,11:01:05.000,221,11044650,4525,0,1754737264,12717.59444919999,27546.049474860003,53320.03107240001 2025-08-09,11:01:06.000,221,11044640,4685,0,1754737265,12716.651365799997,31696.647710160003,53319.06684984 2025-08-09,11:01:07.000,221,11044655,5085,0,1754737266,12715.910371699989,34003.31337267,53318.18647272001 2025-08-09,11:01:08.000,221,11044633,5165,0,1754737267,12715.08180557,28011.940574819993,53317.22225016 2025-08-09,11:01:09.000,221,11044698,4645,0,1754737268,12714.212821579997,28013.29400778,53316.26501472 2025-08-09,11:01:10.000,221,11044707,5085,0,1754737269,12713.047439950002,26632.29894948,53315.26585656001 2025-08-09,11:01:11.000,221,11044620,4685,0,1754737270,12711.713650569996,29861.604090299996,53314.140930240006 2025-08-09,11:01:12.000,221,11044690,4605,0,1754737271,12710.427015360001,30324.844717379994,53313.07190088 2025-08-09,11:01:13.000,221,11044707,5005,0,1754737272,12709.275106349996,32170.765144830002,53312.08671696 2025-08-09,11:01:14.000,221,11044709,4325,0,1754737273,12708.298341399997,28023.007708920006,53311.003713360005 2025-08-09,11:01:15.000,221,11044682,3765,0,1754737274,12707.361994309998,27102.07412007,53309.91372264 2025-08-09,11:01:16.000,221,11044646,3725,0,1754737275,12706.41891090999,27564.31377069,53308.90059024 2025-08-09,11:01:17.000,221,11044702,3924,0,1754737276,12705.36131023999,36787.212185309996,53307.83854800001 2025-08-09,11:01:18.000,221,11044645,4085,0,1754737277,12704.24981909,30334.22006028,53306.77650576 2025-08-09,11:01:19.000,221,11044644,4605,0,1754737278,12703.427989269992,28952.57648202,53305.742412 2025-08-09,11:01:20.000,221,11044679,5165,0,1754737279,12702.88908447,29875.871529419994,53304.6594084 2025-08-09,11:01:21.000,221,11044708,4085,0,1754737280,12702.464696939998,31260.102138389993,53303.63230176 2025-08-09,11:01:22.000,221,11044647,5044,0,1754737281,12702.127881439992,30799.899686339995,53302.57724664 2025-08-09,11:01:23.000,221,11044679,4925,0,1754737282,12701.85169273,29878.458560130006,53301.67590816001 2025-08-09,11:01:24.000,221,11044661,5165,0,1754737283,12701.050071839993,32645.608639889993,53300.68373712 2025-08-09,11:01:25.000,221,11044723,5085,0,1754737284,12700.032889029993,31723.272274169998,53299.628682 2025-08-09,11:01:26.000,221,11044695,4885,0,1754737285,12699.561347329996,28033.96910607,53298.60856248001 2025-08-09,11:01:27.000,221,11044640,4645,0,1754737286,12699.514193160001,28955.847278340007,53297.707224000005 2025-08-09,11:01:28.000,221,11044666,4565,0,1754737287,12699.675864600002,33106.304531040005,53296.67313024001 2025-08-09,11:01:29.000,221,11044689,5125,0,1754737288,12699.554611020001,22963.395963600007,53295.61807512001 2025-08-09,11:01:30.000,221,11044632,4445,0,1754737289,12699.008969909999,30342.939834089993,53294.688788160005 2025-08-09,11:01:31.000,221,11044683,5125,0,1754737290,12698.220821639996,25733.22471276,53293.69661712 2025-08-09,11:01:32.000,221,11044635,4925,0,1754737291,12697.466354919998,29884.506713669994,53292.7114332 2025-08-09,11:01:33.000,221,11044672,4485,0,1754737292,12697.102594179996,28501.382818109996,53291.81009472001 2025-08-09,11:01:34.000,221,11044687,5085,0,1754737293,12696.961131669996,30806.8924233,53290.90875624 2025-08-09,11:01:35.000,221,11044721,5005,0,1754737294,12697.075648940001,31268.004213120003,53290.01440488001 2025-08-09,11:01:36.000,221,11044633,5405,0,1754737295,12697.116066800001,30807.449304570007,53289.1130664 2025-08-09,11:01:37.000,221,11044646,4765,0,1754737296,12697.203638829997,33575.762490780005,53288.197753680004 2025-08-09,11:01:38.000,221,11044635,4205,0,1754737297,12697.533718019993,28043.647561560007,53287.3662864 2025-08-09,11:01:39.000,221,11044652,4085,0,1754737298,12698.00525971999,34040.532779069996,53286.45097368 2025-08-09,11:01:40.000,221,11044659,4405,0,1754737299,12698.523955589997,28047.39769872,53285.64745488001 2025-08-09,11:01:41.000,221,11044660,3645,0,1754737300,12699.029178839999,30355.437941580007,53284.80201336 2025-08-09,11:01:42.000,221,11044677,5245,0,1754737301,12699.460302679996,30357.59497536,53283.88670064 2025-08-09,11:01:43.000,221,11044679,5005,0,1754737302,12699.487247919991,22979.749945200005,53283.15305304 2025-08-09,11:01:44.000,221,11044676,4685,0,1754737303,12699.493984230001,28976.56467141,53282.328572880004 2025-08-09,11:01:45.000,221,11044674,4525,0,1754737304,12699.40641219999,32667.348156809996,53281.511079840006 2025-08-09,11:01:46.000,221,11044693,4925,0,1754737305,12699.271686,24366.468897059996,53280.61672848001 2025-08-09,11:01:47.000,221,11044687,5165,0,1754737306,12699.278422309995,28979.483011229997,53279.785261200006 2025-08-09,11:01:48.000,221,11044692,4605,0,1754737307,12699.460302679996,32208.618972929995,53278.89789696001 2025-08-09,11:01:49.000,221,11044662,3645,0,1754737308,12699.601765189997,31286.663260229994,53278.01751984 2025-08-09,11:01:50.000,221,11044658,4605,0,1754737309,12699.743227699997,30365.081151420003,53277.17906544 2025-08-09,11:01:51.000,221,11044621,4965,0,1754737310,12699.891426519993,29443.93608867,53276.38253376001 2025-08-09,11:01:52.000,221,11044623,4245,0,1754737311,12699.803854489997,25755.373079220008,53275.37638848001 2025-08-09,11:01:53.000,221,11044720,4565,0,1754737312,12699.581556259996,26678.675175750002,53274.52395984 2025-08-09,11:01:54.000,221,11044702,4805,0,1754737313,12699.487247919991,28985.636901720005,53273.75537664 2025-08-09,11:01:55.000,221,11044693,4205,0,1754737314,12699.642183049997,33137.28545739,53272.8680124 2025-08-09,11:01:56.000,221,11044655,5044,0,1754737315,12700.113724749994,29446.748691540008,53271.96667392 2025-08-09,11:01:57.000,221,11044687,5165,0,1754737316,12700.787355749992,30368.79604293,53271.15616800001 2025-08-09,11:01:58.000,221,11044708,4445,0,1754737317,12701.245424829998,31752.998455380002,53270.38059768 2025-08-09,11:01:59.000,221,11044677,5085,0,1754737318,12701.434041509994,29447.517046709996,53269.54214328 2025-08-09,11:02:00.000,221,11044717,5125,0,1754737319,12701.050071839993,28525.053796649998,53268.64080480001 2025-08-09,11:02:01.000,221,11044706,4685,0,1754737320,12700.861455159997,29446.727544149995,53267.879208720005 2025-08-09,11:02:02.000,221,11044640,4645,0,1754737321,12701.029862909993,34519.52116257,53266.970883120004 2025-08-09,11:02:03.000,221,11044665,4245,0,1754737322,12701.144380179998,26216.872571190004,53266.21627416 2025-08-09,11:02:04.000,221,11044645,5125,0,1754737323,12701.151116489993,28985.622803460006,53265.33589704001 2025-08-09,11:02:05.000,221,11044621,5165,0,1754737324,12700.659365859996,29909.798992109994,53264.56032672 2025-08-09,11:02:06.000,221,11044667,4085,0,1754737325,12700.053097959993,28527.478697369996,53263.5751428 2025-08-09,11:02:07.000,221,11044650,4805,0,1754737326,12699.776909250002,27606.185602890007,53262.750662640006 2025-08-09,11:02:08.000,221,11044700,4645,0,1754737327,12699.45356637,30836.32959018,53261.961118080006 2025-08-09,11:02:09.000,221,11044691,4165,0,1754737328,12698.988760979999,30375.972057270003,53261.18554776 2025-08-09,11:02:10.000,221,11044728,4645,0,1754737329,12698.476801420002,32222.111007750005,53260.31215776 2025-08-09,11:02:11.000,221,11044681,5325,0,1754737330,12698.200612709996,28532.441284889996,53259.5226132 2025-08-09,11:02:12.000,221,11044674,4445,0,1754737331,12698.274712120001,31300.69807806,53258.6142876 2025-08-09,11:02:13.000,221,11044691,5245,0,1754737332,12698.23429426,30840.460380360004,53257.85269152 2025-08-09,11:02:14.000,221,11044648,3765,0,1754737333,12698.342075219996,29919.392858039995,53257.06314696 2025-08-09,11:02:15.000,221,11044723,5125,0,1754737334,12698.564373449997,27614.270955,53256.35046072001 2025-08-09,11:02:16.000,221,11044669,5005,0,1754737335,12698.625000239997,27615.54684753,53255.56790328 2025-08-09,11:02:17.000,221,11044660,3924,0,1754737336,12698.301657359996,30845.78247351,53254.848229920004 2025-08-09,11:02:18.000,221,11044667,4965,0,1754737337,12697.654971599994,31308.261794549995,53254.16349216 2025-08-09,11:02:19.000,221,11044708,4004,0,1754737338,12697.021758459996,31309.699817069995,53253.47875440001 2025-08-09,11:02:20.000,221,11044730,3765,0,1754737339,12696.80619653999,32233.53059835,53252.77305528 2025-08-09,11:02:21.000,221,11044678,3685,0,1754737340,12696.78598760999,32234.397641339994,53252.17216296 2025-08-09,11:02:22.000,221,11044720,4765,0,1754737341,12697.264265619997,31773.50437455,53251.4524896 2025-08-09,11:02:23.000,221,11044698,4645,0,1754737342,12698.15345854,29005.818560910004,53250.88653288001 2025-08-09,11:02:24.000,221,11044723,4045,0,1754737343,12699.08306931999,30852.387508319996,53250.2297436 2025-08-09,11:02:25.000,221,11044678,4485,0,1754737344,12699.642183049997,29469.3904971,53249.551992960005 2025-08-09,11:02:26.000,221,11044752,4004,0,1754737345,12699.857744970002,29470.36327704,53249.03494608 2025-08-09,11:02:27.000,221,11044725,4125,0,1754737346,12700.208033089999,29009.646238500005,53248.39911816001 2025-08-09,11:02:28.000,221,11044730,4725,0,1754737347,12700.989445049992,30855.785188980008,53247.84713568001 2025-08-09,11:02:29.000,221,11044661,5005,0,1754737348,12701.636130809995,29472.44277039,53247.274191840006 2025-08-09,11:02:30.000,221,11044687,4125,0,1754737349,12701.844956419991,23936.845570949998,53246.68727376 2025-08-09,11:02:31.000,221,11044679,3924,0,1754737350,12701.191534349993,30397.676328539994,53246.24009808001 2025-08-09,11:02:32.000,221,11044710,4685,0,1754737351,12700.22150570999,29476.27749711,53245.61824440001 2025-08-09,11:02:33.000,221,11044628,4845,0,1754737352,12699.871217589993,28092.765899399994,53245.10818464 2025-08-09,11:02:34.000,221,11044694,4765,0,1754737353,12700.234978329994,29015.93406246,53244.57716352 2025-08-09,11:02:35.000,221,11044732,4805,0,1754737354,12700.901873019997,29477.623880939995,53244.05312952 2025-08-09,11:02:36.000,221,11044719,5044,0,1754737355,12701.380151029989,27632.591643869993,53243.515121280005 2025-08-09,11:02:37.000,221,11044678,4605,0,1754737356,12701.332996859994,27633.761799450003,53242.90724184001 2025-08-09,11:02:38.000,221,11044693,4805,0,1754737357,12701.44077781999,28557.740612459995,53242.37622072 2025-08-09,11:02:39.000,221,11044680,4525,0,1754737358,12701.79106594,29019.78288744,53241.79628976 2025-08-09,11:02:40.000,221,11044732,4605,0,1754737359,12702.383861219998,27174.123277799998,53241.24430728 2025-08-09,11:02:41.000,221,11044670,4645,0,1754737360,12703.097910079996,29942.485807920006,53240.713286160004 2025-08-09,11:02:42.000,221,11044664,4845,0,1754737361,12703.825431559999,28558.00143027,53240.10540672001 2025-08-09,11:02:43.000,221,11044693,4085,0,1754737362,12704.404754219991,25327.815148199996,53239.51848864 2025-08-09,11:02:44.000,221,11044708,3885,0,1754737363,12704.963867949999,26712.13739586,53238.85471224 2025-08-09,11:02:45.000,221,11044701,5005,0,1754737364,12705.19963879999,31788.25115451,53238.15600024 2025-08-09,11:02:46.000,221,11044690,4445,0,1754737365,12705.28047451999,29481.40221462,53237.49222384001 2025-08-09,11:02:47.000,221,11044636,3885,0,1754737366,12705.42193702999,29942.951050500007,53236.77255048 2025-08-09,11:02:48.000,221,11044660,4765,0,1754737367,12705.886742419993,25789.942012739994,53236.05986424001 2025-08-09,11:02:49.000,221,11044657,4965,0,1754737368,12706.54016448999,29942.55629922,53235.36115224001 2025-08-09,11:02:50.000,221,11044620,4765,0,1754737369,12707.240740729998,30403.36497645,53234.55064632001 2025-08-09,11:02:51.000,221,11044674,4645,0,1754737370,12707.308103829993,25788.76480803,53233.83796008 2025-08-09,11:02:52.000,221,11044690,4725,0,1754737371,12706.924134159992,33171.5230818,53233.0064928 2025-08-09,11:02:53.000,221,11044649,5245,0,1754737372,12706.42564722,27634.558351140004,53232.1680384 2025-08-09,11:02:54.000,221,11044664,4685,0,1754737373,12706.028204929993,28558.100118090006,53231.224777200005 2025-08-09,11:02:55.000,221,11044700,4285,0,1754737374,12705.954105520002,31327.921818119998,53230.288503120006 2025-08-09,11:02:56.000,221,11044715,5005,0,1754737375,12706.001259689998,26714.456559629994,53229.34524192 2025-08-09,11:02:57.000,221,11044689,5044,0,1754737376,12706.115776959989,29945.41119687,53228.41595496001 2025-08-09,11:02:58.000,221,11044636,4645,0,1754737377,12706.391965669995,31792.008340800006,53227.52859072001 2025-08-09,11:02:59.000,221,11044657,5165,0,1754737378,12706.850034750001,27179.022423150003,53226.6831492 2025-08-09,11:03:00.000,221,11044657,4325,0,1754737379,12707.348521689994,28103.642706989995,53225.86565616 2025-08-09,11:03:01.000,221,11044655,5285,0,1754737380,12707.793118149995,30873.929649600002,53225.02720176 2025-08-09,11:03:02.000,221,11044683,4845,0,1754737381,12708.318550329997,29951.99508429,53224.13983752 2025-08-09,11:03:03.000,221,11044627,4925,0,1754737382,12709.12017121999,28106.864159400007,53223.37125432 2025-08-09,11:03:04.000,221,11044679,4125,0,1754737383,12709.942001039999,30415.151121810006,53222.6306196 2025-08-09,11:03:05.000,221,11044651,5125,0,1754737384,12710.33944332999,27647.366620350003,53222.001778800004 2025-08-09,11:03:06.000,221,11044651,5085,0,1754737385,12710.413542739996,33186.918381719996,53221.26114408 2025-08-09,11:03:07.000,221,11044686,4605,0,1754737386,12710.16429927,25803.78650406,53220.64627752 2025-08-09,11:03:08.000,221,11044682,4805,0,1754737387,12709.942001039999,30881.394678269993,53220.00346248001 2025-08-09,11:03:09.000,221,11044685,5005,0,1754737388,12710.413542739996,28574.686720979997,53219.318724720004 2025-08-09,11:03:10.000,221,11044634,4645,0,1754737389,12711.43746185999,26729.548746960005,53218.62699984 2025-08-09,11:03:11.000,221,11044710,4685,0,1754737390,12712.319918469999,30884.418755039995,53217.99117192001 2025-08-09,11:03:12.000,221,11044699,5325,0,1754737391,12713.040703639992,29039.400616230007,53217.26451144 2025-08-09,11:03:13.000,221,11044668,3765,0,1754737392,12713.61328998999,28578.831609419998,53216.656632000006 2025-08-09,11:03:14.000,221,11044725,4925,0,1754737393,12714.266712060002,32272.075241190003,53216.0627268 2025-08-09,11:03:15.000,221,11044745,4925,0,1754737394,12714.95381567999,28580.41061454,53215.35702768001 2025-08-09,11:03:16.000,221,11044708,4765,0,1754737395,12715.930580629989,26734.990675320005,53214.80504520001 2025-08-09,11:03:17.000,221,11044690,4565,0,1754737396,12717.183534289994,32736.232255170005,53214.15524304 2025-08-09,11:03:18.000,221,11044687,5044,0,1754737397,12718.69246772999,29506.36318395,53213.55435072 2025-08-09,11:03:19.000,221,11044701,5285,0,1754737398,12719.99257555999,33662.043841980005,53212.97441976 2025-08-09,11:03:20.000,221,11044636,4605,0,1754737399,12720.99628575,28586.247294179993,53212.33160472 2025-08-09,11:03:21.000,221,11044686,4685,0,1754737400,12721.440882210001,27202.531271700005,53211.723725280004 2025-08-09,11:03:22.000,221,11044690,4565,0,1754737401,12721.797906639993,29049.791033849993,53211.09488448001 2025-08-09,11:03:23.000,221,11044657,5205,0,1754737402,12722.18861261999,30435.924907919994,53210.43110808 2025-08-09,11:03:24.000,221,11044656,4525,0,1754737403,12722.774671589992,31361.48977518,53209.83720288 2025-08-09,11:03:25.000,221,11044637,5085,0,1754737404,12723.37420318,27209.32663302,53209.16643936 2025-08-09,11:03:26.000,221,11044693,4285,0,1754737405,12724.054570489992,27673.49774526,53208.49567584 2025-08-09,11:03:27.000,221,11044676,4645,0,1754737406,12724.822509829995,25829.297305529995,53207.866835040004 2025-08-09,11:03:28.000,221,11044668,4885,0,1754737407,12725.455722969993,30448.472359320003,53207.168123040006 2025-08-09,11:03:29.000,221,11044712,4805,0,1754737408,12725.711702749999,23987.41602957,53206.4554368 2025-08-09,11:03:30.000,221,11044649,4845,0,1754737409,12725.87337419,31376.292948179995,53205.79864752001 2025-08-09,11:03:31.000,221,11044717,4965,0,1754737410,12726.061990869995,32763.117636990006,53205.10692264001 2025-08-09,11:03:32.000,221,11044687,5285,0,1754737411,12726.270816479991,29994.846745560004,53204.366287920006 2025-08-09,11:03:33.000,221,11044696,4605,0,1754737412,12726.472905779992,29073.57479847,53203.76539560001 2025-08-09,11:03:34.000,221,11044686,4805,0,1754737413,12726.513323639992,29537.823451139993,53203.05969648 2025-08-09,11:03:35.000,221,11044638,4805,0,1754737414,12726.149562899991,31387.42352445,53202.25617768001 2025-08-09,11:03:36.000,221,11044681,5085,0,1754737415,12725.698230129994,31390.243176450007,53201.55746568001 2025-08-09,11:03:37.000,221,11044677,5005,0,1754737416,12725.260369980002,28160.155582199994,53200.80984384 2025-08-09,11:03:38.000,221,11044659,4965,0,1754737417,12725.078489610001,29547.001418400003,53200.069209119996 2025-08-09,11:03:39.000,221,11044696,4525,0,1754737418,12725.139116400002,26315.863503779998,53199.34254864 2025-08-09,11:03:40.000,221,11044643,5245,0,1754737419,12725.118907470001,33243.86125386,53198.5250556 2025-08-09,11:03:41.000,221,11044680,4445,0,1754737420,12724.77535566,31859.426220120004,53197.826343600005 2025-08-09,11:03:42.000,221,11044715,5245,0,1754737421,12724.431803849999,31398.561149850007,53197.00885056001 2025-08-09,11:03:43.000,221,11044662,4845,0,1754737422,12724.263396099988,28629.22583979,53196.20533176 2025-08-09,11:03:44.000,221,11044668,3525,0,1754737423,12724.243187169988,31863.874221150007,53195.310980400005 2025-08-09,11:03:45.000,221,11044639,4845,0,1754737424,12724.189296689998,28633.152205200007,53194.423616160006 2025-08-09,11:03:46.000,221,11044606,4605,0,1754737425,12724.229714549998,31868.625334769997,53193.64804584 2025-08-09,11:03:47.000,221,11044632,4445,0,1754737426,12724.50590325999,30486.100615260002,53192.71875888001 2025-08-09,11:03:48.000,221,11044650,4805,0,1754737427,12725.105434849997,30027.026024010003,53191.90126584001 2025-08-09,11:03:49.000,221,11044706,4405,0,1754737428,12725.79253847,27720.621179309994,53191.17460536 2025-08-09,11:03:50.000,221,11044639,5285,0,1754737429,12726.02830931999,29109.546508860003,53190.28724112 2025-08-09,11:03:51.000,221,11044694,4605,0,1754737430,12726.122617659996,26803.099369379997,53189.50468368001 2025-08-09,11:03:52.000,221,11044513,4925,0,1754737431,12726.560477810002,28191.742733730003,53188.61033232 2025-08-09,11:03:53.000,221,11044688,4765,0,1754737432,12727.30820821999,29117.88562965,53187.92559456001 2025-08-09,11:03:54.000,221,11044654,4565,0,1754737433,12728.170455899999,30043.824100800004,53187.1709856 2025-08-09,11:03:55.000,221,11044658,4565,0,1754737434,12729.140484539988,8333.370743790001,53186.59804176 2025-08-09,11:03:56.000,221,11044734,4525,0,1754737435,12729.679389339995,19.79600090999884,53185.98317520001 2025-08-09,11:03:57.000,221,11044674,4685,0,1754737436,12730.090304249992,21.755659050002578,53185.417218480005 2025-08-09,11:03:58.000,221,11044707,5245,0,1754737437,12730.68983584,23.3769589500007,53184.90715872001 2025-08-09,11:03:59.000,221,11044713,5205,0,1754737438,12731.525138279998,24.843177989998367,53184.4460088 2025-08-09,11:04:00.000,221,11044643,4125,0,1754737439,12732.441276439997,26.31644616000267,53184.026781600005 2025-08-09,11:04:01.000,221,11044696,4645,0,1754737440,12733.013862789994,27.70512477000011,53183.593580160006 2025-08-09,11:04:02.000,221,11044634,4565,0,1754737441,12733.215952089995,29.241835109998647,53183.23024992001 2025-08-09,11:04:03.000,221,11044628,4565,0,1754737442,12733.06101695999,30.60231719999865,53182.852945440005 2025-08-09,11:04:04.000,221,11044696,4685,0,1754737443,12732.986917549999,32.17427319000126,53182.37083416001 2025-08-09,11:04:05.000,221,11044732,4004,0,1754737444,12733.22268839999,33.64049222999893,53182.014491040005 2025-08-09,11:04:06.000,221,11044694,4645,0,1754737445,12733.458459249996,35.01507257999765,53181.6162252 2025-08-09,11:04:07.000,221,11044678,4525,0,1754737446,12733.32373304999,36.38260380000429,53181.19001088 2025-08-09,11:04:08.000,221,11044659,3965,0,1754737447,12732.582738949997,37.80652805999853,53180.83366776001 2025-08-09,11:04:09.000,221,11044692,4605,0,1754737448,12732.138142489996,39.22340319000068,53180.3934792 2025-08-09,11:04:10.000,221,11044664,5005,0,1754737449,12732.562530019997,40.52044310999918,53179.953290640005 2025-08-09,11:04:11.000,221,11044661,5245,0,1754737450,12733.43151401,41.7963356399996,53179.64585736 2025-08-09,11:04:12.000,221,11044674,4565,0,1754737451,12734.34091585999,43.12157208000281,53179.26855288 2025-08-09,11:04:13.000,221,11044711,5005,0,1754737452,12735.115591510003,44.48205417000281,53178.91220976 2025-08-09,11:04:14.000,221,11044700,4485,0,1754737453,12735.48608856,45.88483103999897,53178.42311136 2025-08-09,11:04:15.000,221,11044691,5085,0,1754737454,12735.48608856,46.906954890000634,53178.108690960005 2025-08-09,11:04:16.000,221,11044708,4805,0,1754737455,12735.452407009994,47.4356396400035,53177.76632208001 2025-08-09,11:04:17.000,221,11044681,5325,0,1754737456,12735.70838679,47.79514526999992,53177.45190168 2025-08-09,11:04:18.000,221,11044708,3885,0,1754737457,12736.314654690002,47.95727525999973,53177.29818504 2025-08-09,11:04:19.000,221,11044687,5205,0,1754737458,12737.082594029991,48.288584369998716,53177.032674480004 2025-08-09,11:04:20.000,221,11044677,5205,0,1754737459,12737.688861929993,48.760876079999434,53176.84402224 2025-08-09,11:04:21.000,221,11044688,4485,0,1754737460,12737.648444069993,49.23316779000015,53176.648382880005 2025-08-09,11:04:22.000,221,11044621,5085,0,1754737461,12737.163429749991,49.82529471000453,53176.42479504001 2025-08-09,11:04:23.000,221,11044689,4925,0,1754737462,12736.68515174,50.63594466000359,53176.36889808 2025-08-09,11:04:24.000,221,11044677,5205,0,1754737463,12736.105829079992,51.658068509997975,53176.23614280001 2025-08-09,11:04:25.000,221,11044686,4645,0,1754737464,12735.715123099995,52.94805930000439,53176.22915568 2025-08-09,11:04:26.000,221,11044658,4445,0,1754737465,12735.385043909999,54.1605096600033,53176.18723296001 2025-08-09,11:04:27.000,221,11044653,5285,0,1754737466,12734.947183759992,55.20378090000304,53176.194220080004 2025-08-09,11:04:28.000,221,11044733,5005,0,1754737467,12734.50932361,56.289346919998934,53176.096400400005 2025-08-09,11:04:29.000,221,11044658,4605,0,1754737468,12734.057990839989,57.43835511000361,53175.99858072001 2025-08-09,11:04:30.000,221,11044631,5205,0,1754737469,12733.808747369992,58.33359462000226,53176.00556784 2025-08-09,11:04:31.000,221,11044671,4245,0,1754737470,12733.943473569998,59.48965193999902,53175.956658 2025-08-09,11:04:32.000,221,11044688,4765,0,1754737471,12733.626866999992,61.47045747000084,53175.858838320004 2025-08-09,11:04:33.000,221,11044702,4685,0,1754737472,12733.12164374999,63.571098209999036,53175.7470444 2025-08-09,11:04:34.000,221,11044695,5125,0,1754737473,12732.643365739998,65.4955106999987,53175.58634064001 2025-08-09,11:04:35.000,221,11044703,5005,0,1754737474,12732.218978209996,66.93353321999894,53175.474546720005 2025-08-09,11:04:36.000,221,11044686,4805,0,1754737475,12731.956262119995,67.9204114200038,53175.49550808001 2025-08-09,11:04:37.000,221,11044693,5125,0,1754737476,12731.92258056999,68.85089657999924,53175.55140504 2025-08-09,11:04:38.000,221,11044654,3885,0,1754737477,12731.86869009,70.66252299000189,53175.55839216 2025-08-09,11:04:39.000,221,11044672,4725,0,1754737478,12731.666600789998,72.72086895000393,53175.62127624 2025-08-09,11:04:40.000,221,11044692,4645,0,1754737479,12731.107487059991,74.16594060000352,53175.761018640005 2025-08-09,11:04:41.000,221,11044620,4845,0,1754737480,12730.555109639994,75.31494879000093,53175.879799680006 2025-08-09,11:04:42.000,221,11044714,4645,0,1754737481,12730.278920930003,76.52739914999984,53176.13832312001 2025-08-09,11:04:43.000,221,11044634,4565,0,1754737482,12730.71004477,77.60591604000365,53176.35492384001 2025-08-09,11:04:44.000,221,11044673,5285,0,1754737483,12731.296103740002,78.71967858000426,53176.61344728 2025-08-09,11:04:45.000,221,11044671,4085,0,1754737484,12731.558819829988,79.96737458999996,53176.83703512001 2025-08-09,11:04:46.000,221,11044699,4285,0,1754737485,12731.498193040003,81.42654449999827,53177.102545680005 2025-08-09,11:04:47.000,221,11044678,4845,0,1754737486,12731.76090912999,82.80817398000363,53177.37504336 2025-08-09,11:04:48.000,221,11044672,4565,0,1754737487,12731.90237163999,83.99242781999783,53177.68946376 2025-08-09,11:04:49.000,221,11044739,5445,0,1754737488,12731.84848116,85.12733775000379,53178.10170384001 2025-08-09,11:04:50.000,221,11044689,5044,0,1754737489,12731.680073409989,86.51601636000123,53178.492982560005 2025-08-09,11:04:51.000,221,11044735,5245,0,1754737490,12731.76090912999,87.9963336600049,53178.80041584001 2025-08-09,11:04:52.000,221,11044711,5285,0,1754737491,12731.84848116,89.61763356000301,53179.212655920004 2025-08-09,11:04:53.000,221,11044664,4685,0,1754737492,12731.88889902,90.89352609000343,53179.617908880005 2025-08-09,11:04:54.000,221,11044652,3924,0,1754737493,12732.016888909995,92.50072773000284,53180.08604592 2025-08-09,11:04:55.000,221,11044709,4925,0,1754737494,12731.86869009,94.43923848000122,53180.56117008 2025-08-09,11:04:56.000,221,11044704,4525,0,1754737495,12731.302840049997,96.64561617000436,53181.13411392 2025-08-09,11:04:57.000,221,11044665,5285,0,1754737496,12730.81108942,98.88019037999766,53181.609238080004 2025-08-09,11:04:58.000,221,11044664,4725,0,1754737497,12730.92560668999,101.07246981000208,53182.02846528 2025-08-09,11:04:59.000,221,11044868,4525,0,1754737498,12731.302840049997,103.18015967999963,53182.53153792 2025-08-09,11:05:00.000,221,11044868,4725,0,1754737499,12731.592501379993,105.01293348000036,53183.05557192 2025-08-09,11:05:01.000,221,11044874,4605,0,1754737500,12732.02362521999,106.5143981700021,53183.523708960005 2025-08-09,11:05:02.000,221,11044846,4685,0,1754737501,12732.811773489993,107.1699672600007,53183.94293616 2025-08-09,11:05:03.000,221,11044878,4605,0,1754737502,12733.586449139992,106.91619858000195,53184.49491864 2025-08-09,11:05:04.000,221,11044866,4685,0,1754737503,12734.226398589999,106.47915251999802,53185.1097852 2025-08-09,11:05:05.000,221,11044832,4525,0,1754737504,12735.122327819998,106.74701946000278,53185.71067752 2025-08-09,11:05:06.000,221,11044849,4205,0,1754737505,12736.247291589993,107.67045548999886,53186.206763040005 2025-08-09,11:05:07.000,221,11044803,5245,0,1754737506,12737.244265469992,108.62208803999965,53186.786694 2025-08-09,11:05:08.000,221,11044837,4925,0,1754737507,12737.668652999993,109.01683932000014,53187.548290080005 2025-08-09,11:05:09.000,221,11044842,4725,0,1754737508,12737.567608349993,109.24946061000082,53188.41469296 2025-08-09,11:05:10.000,221,11044828,4725,0,1754737509,12737.789906579994,110.04601230000117,53189.3719284 2025-08-09,11:05:11.000,221,11044714,4645,0,1754737510,12738.342283999991,110.87076050999895,53190.37807368 2025-08-09,11:05:12.000,221,11044807,5085,0,1754737511,12739.103487029999,110.83551486000215,53191.37024472 2025-08-09,11:05:13.000,221,11044785,5165,0,1754737512,12739.696282309997,110.15174924999883,53192.362415760006 2025-08-09,11:05:14.000,221,11044785,5285,0,1754737513,12739.918580539997,109.05913410000358,53193.515290560004 2025-08-09,11:05:15.000,221,11044806,4685,0,1754737514,12739.871426370002,108.29782806000003,53194.710088080006 2025-08-09,11:05:16.000,221,11044831,5085,0,1754737515,12739.42009359999,107.84668374000466,53195.97475680001 2025-08-09,11:05:17.000,221,11044852,4885,0,1754737516,12738.908134039993,108.16389458999765,53197.12064448 2025-08-09,11:05:18.000,221,11044797,5365,0,1754737517,12738.685835809993,108.88290584999777,53198.1756996 2025-08-09,11:05:19.000,221,11044878,4645,0,1754737518,12738.692572120002,108.81946368000354,53199.216780480005 2025-08-09,11:05:20.000,221,11044824,4765,0,1754737519,12738.625209019992,107.6634063599995,53200.13908032 2025-08-09,11:05:21.000,221,11044811,5085,0,1754737520,12738.322075069991,105.97161516000051,53201.25701952 2025-08-09,11:05:22.000,221,11044817,5165,0,1754737521,12738.04588636,105.01293348000036,53202.2631648 2025-08-09,11:05:23.000,221,11044854,4605,0,1754737522,12738.234503039996,105.5980112699981,53203.12956768 2025-08-09,11:05:24.000,221,11044805,4325,0,1754737523,12738.679099499997,106.7117738099987,53203.961034960004 2025-08-09,11:05:25.000,221,11044806,4805,0,1754737524,12738.908134039993,106.88095292999787,53204.73660528 2025-08-09,11:05:26.000,221,11044808,4605,0,1754737525,12738.706044739993,106.50029991000338,53205.589033920005 2025-08-09,11:05:27.000,221,11044853,4325,0,1754737526,12738.322075069991,106.74701946000278,53206.378578480006 2025-08-09,11:05:28.000,221,11044853,4285,0,1754737527,12738.08630422,108.35422110000218,53207.21004576001 2025-08-09,11:05:29.000,221,11044824,5044,0,1754737528,12738.349020310001,111.13157832000434,53207.97862896001 2025-08-09,11:05:30.000,221,11044823,5165,0,1754737529,12738.921606659998,113.63401947000239,53208.69830232001 2025-08-09,11:05:31.000,221,11044832,4805,0,1754737530,12739.35946680999,115.02269807999983,53209.69746048 2025-08-09,11:05:32.000,221,11044899,5125,0,1754737531,12739.925316849993,116.08006757999829,53210.86430952 2025-08-09,11:05:33.000,221,11044845,5445,0,1754737532,12741.050280620002,117.41235315000085,53211.92635176 2025-08-09,11:05:34.000,221,11044823,5005,0,1754737533,12742.444696789993,118.98430914000346,53213.0233296 2025-08-09,11:05:35.000,221,11044858,4725,0,1754737534,12743.650496279988,120.41528253000433,53214.22511424 2025-08-09,11:05:36.000,221,11044790,3965,0,1754737535,12744.506007650001,121.62773289000324,53215.482795840006 2025-08-09,11:05:37.000,221,11044811,5125,0,1754737536,12744.802405289993,122.31149849999929,53216.69855472001 2025-08-09,11:05:38.000,221,11044807,5044,0,1754737537,12744.741778499993,122.24805632999778,53217.998159040006 2025-08-09,11:05:39.000,221,11044832,4525,0,1754737538,12744.553161819997,121.69822419000411,53219.30475048 2025-08-09,11:05:40.000,221,11044843,5205,0,1754737539,12744.593579679997,121.09199901000102,53220.78601992 2025-08-09,11:05:41.000,221,11044806,4645,0,1754737540,12744.889977319988,121.00740945000143,53222.26030224001 2025-08-09,11:05:42.000,221,11044806,4685,0,1754737541,12745.50298153,121.79691201000242,53223.846378480004 2025-08-09,11:05:43.000,221,11044815,5125,0,1754737542,12746.358492899999,122.79788846999872,53225.22982824001 2025-08-09,11:05:44.000,221,11044826,4605,0,1754737543,12747.375675709998,123.57329277000099,53226.66917496001 2025-08-09,11:05:45.000,221,11044842,4885,0,1754737544,12748.332231729997,123.11509931999899,53228.19935424001 2025-08-09,11:05:46.000,221,11044803,4365,0,1754737545,12748.864400219994,121.30347291000362,53229.72953352001 2025-08-09,11:05:47.000,221,11044788,3645,0,1754737546,12748.91155438999,119.12529173999792,53231.42740368 2025-08-09,11:05:48.000,221,11044837,4925,0,1754737547,12748.95870856,117.73661313000048,53233.139248080006 2025-08-09,11:05:49.000,221,11044814,4605,0,1754737548,12749.430250259997,118.11726615000225,53234.697375840005 2025-08-09,11:05:50.000,221,11044794,3525,0,1754737549,12750.09040863999,119.56233780000184,53236.12274832 2025-08-09,11:05:51.000,221,11044821,5125,0,1754737550,12750.02978184999,120.42938079000305,53237.597030640005 2025-08-09,11:05:52.000,221,11044819,5085,0,1754737551,12749.19447940999,120.46462643999985,53239.155158400004 2025-08-09,11:05:53.000,221,11044814,4805,0,1754737552,12748.87113652999,119.76676256999781,53240.50367256 2025-08-09,11:05:54.000,221,11044806,4885,0,1754737553,12749.497613359992,119.06889870000305,53241.94301928 2025-08-09,11:05:55.000,221,11044849,3965,0,1754737554,12750.750567019997,118.82922828000301,53243.44525008 2025-08-09,11:05:56.000,221,11044819,5165,0,1754737555,12752.084356400002,119.17463565000071,53244.905558160004 2025-08-09,11:05:57.000,221,11044819,4725,0,1754737556,12752.960076700001,119.08299696000176,53246.316956400005 2025-08-09,11:05:58.000,221,11044846,3485,0,1754737557,12753.370991609998,117.80005530000199,53247.923994000004 2025-08-09,11:05:59.000,221,11044804,3765,0,1754737558,12753.013967179992,115.95318324000255,53249.41225056 2025-08-09,11:06:00.000,221,11044858,3924,0,1754737559,12753.162166000002,114.83942070000194,53250.94941696 2025-08-09,11:06:01.000,221,11044809,5005,0,1754737560,12753.862742239995,114.87466634999873,53252.37478944001 2025-08-09,11:06:02.000,221,11044863,4045,0,1754737561,12754.879925049994,115.17072981000092,53253.842084640004 2025-08-09,11:06:03.000,221,11044834,4485,0,1754737562,12755.452511399992,115.00155069000175,53255.12771472001 2025-08-09,11:06:04.000,221,11044813,4445,0,1754737563,12755.459247710001,113.88778815000114,53256.53212584 2025-08-09,11:06:05.000,221,11044905,4205,0,1754737564,12755.486192949997,113.26746470999933,53257.936536960005 2025-08-09,11:06:06.000,221,11044792,4805,0,1754737565,12756.078988229994,114.36712899000122,53259.33396096 2025-08-09,11:06:07.000,221,11044861,5165,0,1754737566,12757.419513919995,116.34793452000304,53260.68946224001 2025-08-09,11:06:08.000,221,11044827,5085,0,1754737567,12759.68291407999,118.72349132999807,53262.05195064001 2025-08-09,11:06:09.000,221,11044818,4605,0,1754737568,12762.175348779994,120.50692122000328,53263.3655292 2025-08-09,11:06:10.000,221,11044864,4605,0,1754737569,12764.000888789997,120.47872469999857,53264.81885016 2025-08-09,11:06:11.000,221,11044823,5325,0,1754737570,12765.078698389996,118.74463872000342,53266.21627416 2025-08-09,11:06:12.000,221,11044814,4885,0,1754737571,12766.06219964999,116.93301231000078,53267.7674148 2025-08-09,11:06:13.000,221,11044843,5125,0,1754737572,12767.05917352999,116.86252100999991,53269.053044880005 2025-08-09,11:06:14.000,221,11044796,4045,0,1754737573,12768.150455749994,117.32071446000191,53270.35963632 2025-08-09,11:06:15.000,221,11044827,4445,0,1754737574,12768.979021879997,116.98940535000293,53271.70116336 2025-08-09,11:06:16.000,221,11044820,4765,0,1754737575,12769.376464169989,115.0438454699979,53273.0426904 2025-08-09,11:06:17.000,221,11044768,4645,0,1754737576,12769.214792729988,112.82336952000333,53274.35626896 2025-08-09,11:06:18.000,221,11044822,3804,0,1754737577,12769.012703430002,111.1245291899977,53275.572027840004 2025-08-09,11:06:19.000,221,11044791,4205,0,1754737578,12769.140693319998,109.61601537000388,53276.73887688001 2025-08-09,11:06:20.000,221,11044851,4925,0,1754737579,12769.56508085,107.65635723000014,53277.98258424001 2025-08-09,11:06:21.000,221,11044805,5044,0,1754737580,12769.65938918999,105.13276869000401,53279.23327872001 2025-08-09,11:06:22.000,221,11044789,5205,0,1754737581,12769.53813560999,102.73606449000363,53280.44205048 2025-08-09,11:06:23.000,221,11044822,4685,0,1754737582,12769.949050520001,102.24262539000483,53281.59492528 2025-08-09,11:06:24.000,221,11044845,5085,0,1754737583,12770.434064839988,103.03212794999854,53282.70587736001 2025-08-09,11:06:25.000,221,11044809,4925,0,1754737584,12770.90560654,104.43490482000198,53283.73298400001 2025-08-09,11:06:26.000,221,11044811,3965,0,1754737585,12771.707227429994,105.7742395200039,53284.70419368 2025-08-09,11:06:27.000,221,11044814,3725,0,1754737586,12772.751355480003,106.26062949000334,53285.703351840006 2025-08-09,11:06:28.000,221,11044806,3885,0,1754737587,12773.573185299996,105.75309212999855,53286.807316800005 2025-08-09,11:06:29.000,221,11044814,4845,0,1754737588,12773.788747220002,105.37243911000405,53287.82743632001 2025-08-09,11:06:30.000,221,11044842,3924,0,1754737589,12773.39804123999,106.1548925399984,53288.819607360005 2025-08-09,11:06:31.000,221,11044876,4085,0,1754737590,12773.229633489995,106.97964075000345,53289.6371004 2025-08-09,11:06:32.000,221,11044859,5485,0,1754737591,12773.42498648,106.67652816000191,53290.55940024001 2025-08-09,11:06:33.000,221,11044839,4125,0,1754737592,12773.28352397,105.0693265200025,53291.286060720005 2025-08-09,11:06:34.000,221,11044861,5125,0,1754737593,12773.007335259994,102.50344320000295,53292.18041208 2025-08-09,11:06:35.000,221,11044872,3685,0,1754737594,12772.939972159998,100.31116376999853,53293.03982784 2025-08-09,11:06:36.000,221,11044771,4245,0,1754737595,12773.40477755,98.78150255999935,53293.87129512001 2025-08-09,11:06:37.000,221,11044855,4205,0,1754737596,12773.721384119992,97.94265609000286,53294.63289120001 2025-08-09,11:06:38.000,221,11044837,5125,0,1754737597,12773.431722789996,97.88626305000071,53295.42243576001 2025-08-09,11:06:39.000,221,11044709,5205,0,1754737598,12773.09490728999,98.4783899699978,53296.03730232 2025-08-09,11:06:40.000,221,11044704,4805,0,1754737599,12772.960181089999,98.86609211999894,53296.61024616 2025-08-09,11:06:41.000,221,11044675,4125,0,1754737600,12773.12185253,97.99199999999837,53297.253061200005 2025-08-09,11:06:42.000,221,11044693,5325,0,1754737601,12772.805245959993,95.50365710999904,53297.91683760001 2025-08-09,11:06:43.000,221,11044665,4805,0,1754737602,12772.07772447999,92.53597337999963,53298.62253672 2025-08-09,11:06:44.000,221,11044648,4885,0,1754737603,12770.346492809993,89.56828965000022,53299.265351760005 2025-08-09,11:06:45.000,221,11044623,4045,0,1754737604,12767.894475970003,87.97518626999954,53299.7334888 2025-08-09,11:06:46.000,221,11044668,4605,0,1754737605,12766.06893596,87.05879937000282,53300.02694784001 2025-08-09,11:06:47.000,221,11044689,5285,0,1754737606,12764.72841027,85.92388944000413,53300.453162159996 2025-08-09,11:06:48.000,221,11044661,5125,0,1754737607,12763.54281970999,84.81012690000352,53300.76758256001 2025-08-09,11:06:49.000,221,11044617,5365,0,1754737608,12762.990442289993,84.00652608000382,53301.06802872 2025-08-09,11:06:50.000,221,11044625,5205,0,1754737609,12762.855716090002,83.40735003000009,53301.4103976 2025-08-09,11:06:51.000,221,11044700,4645,0,1754737610,12762.37070177,83.1112865699979,53301.72481800001 2025-08-09,11:06:52.000,221,11044665,5365,0,1754737611,12761.14469334999,82.98440223000216,53302.12308384 2025-08-09,11:06:53.000,221,11044660,3645,0,1754737612,12760.363281389997,82.85046875999979,53302.43051712 2025-08-09,11:06:54.000,221,11044690,4645,0,1754737613,12760.403699249997,83.28046569000435,53302.74493752 2025-08-09,11:06:55.000,221,11044666,4605,0,1754737614,12761.218792759995,84.7960286400048,53303.05935792 2025-08-09,11:06:56.000,221,11044671,4285,0,1754737615,12762.397647009995,86.5865076600021,53303.46461088 2025-08-09,11:06:57.000,221,11044665,4125,0,1754737616,12763.40135719999,87.22092936000263,53303.97467064 2025-08-09,11:06:58.000,221,11044685,5125,0,1754737617,12763.44851137,86.05782290999923,53304.52665312001 2025-08-09,11:06:59.000,221,11044694,3685,0,1754737618,12762.28312973999,83.45669394000288,53305.05767424001 2025-08-09,11:07:00.000,221,11044665,5125,0,1754737619,12761.508454089992,81.35605320000468,53305.46292720001 2025-08-09,11:07:01.000,221,11044693,4885,0,1754737620,12761.03017608,80.32688022000366,53305.8821544 2025-08-09,11:07:02.000,221,11044660,4845,0,1754737621,12760.356545080002,79.53032853000332,53306.23151040001 2025-08-09,11:07:03.000,221,11044678,4725,0,1754737622,12759.332625959993,78.31082903999777,53306.51798232001 2025-08-09,11:07:04.000,221,11044617,4245,0,1754737623,12758.861084259996,76.73182392000308,53306.83938984 2025-08-09,11:07:05.000,221,11044686,4565,0,1754737624,12759.480824779988,75.22331010000198,53307.11188752 2025-08-09,11:07:06.000,221,11044653,4965,0,1754737625,12759.979311719995,74.36331624000013,53307.52412760001 2025-08-09,11:07:07.000,221,11044614,4525,0,1754737626,12759.494297399993,74.02495800000179,53307.92938056001 2025-08-09,11:07:08.000,221,11044672,4445,0,1754737627,12758.62531340999,73.50332237999828,53308.369569120005 2025-08-09,11:07:09.000,221,11044655,4845,0,1754737628,12757.37235975,72.0864472500034,53308.73988648 2025-08-09,11:07:10.000,221,11044672,4485,0,1754737629,12756.867136499997,70.70481776999804,53308.97744856 2025-08-09,11:07:11.000,221,11044718,4285,0,1754737630,12758.234607429993,71.38858338000136,53309.31283032 2025-08-09,11:07:12.000,221,11044700,3645,0,1754737631,12760.949340359999,74.01085974000307,53309.71808328 2025-08-09,11:07:13.000,221,11044703,4965,0,1754737632,12762.24271187999,75.97051787999953,53310.22115592 2025-08-09,11:07:14.000,221,11044716,4445,0,1754737633,12761.697070770002,76.1396969999987,53310.80807400001 2025-08-09,11:07:15.000,221,11044653,4925,0,1754737634,12760.599052240002,74.94839402999787,53311.30415952 2025-08-09,11:07:16.000,221,11044681,5005,0,1754737635,12760.295918290001,73.91217192000477,53311.59761856001 2025-08-09,11:07:17.000,221,11044715,4965,0,1754737636,12760.787668919998,73.67955063000409,53311.94697456 2025-08-09,11:07:18.000,221,11044667,4845,0,1754737637,12761.636443980002,73.43283108000469,53312.42209872 2025-08-09,11:07:19.000,221,11044697,4885,0,1754737638,12761.488245159991,72.615131999999,53312.848313040005 2025-08-09,11:07:20.000,221,11044738,4685,0,1754737639,12759.95236648,71.4167798999988,53313.32343720001 2025-08-09,11:07:21.000,221,11044717,5125,0,1754737640,12758.248080049998,70.55678604000423,53313.602922 2025-08-09,11:07:22.000,221,11044691,5085,0,1754737641,12757.224160929989,69.29499177000253,53313.8125356 2025-08-09,11:07:23.000,221,11044695,4965,0,1754737642,12756.577475170001,67.71598665000056,53314.00817496 2025-08-09,11:07:24.000,221,11044729,5044,0,1754737643,12755.688282249997,65.48141243999999,53314.238749920005 2025-08-09,11:07:25.000,221,11044644,4525,0,1754737644,12755.082014349995,63.02126606999809,53314.38547944 2025-08-09,11:07:26.000,221,11044704,4405,0,1754737645,12754.266920839997,60.71620056000393,53314.41342792 2025-08-09,11:07:27.000,221,11044713,4885,0,1754737646,12753.350782679998,59.32047281999985,53314.5112476 2025-08-09,11:07:28.000,221,11044696,4365,0,1754737647,12752.69736061,58.178513760001806,53314.51823472001 2025-08-09,11:07:29.000,221,11044668,4645,0,1754737648,12751.39051646999,56.41623126000195,53314.46233776 2025-08-09,11:07:30.000,221,11044685,4845,0,1754737649,12749.09343475999,54.69624353999825,53314.34355672 2025-08-09,11:07:31.000,221,11044731,4845,0,1754737650,12747.261158439993,54.604604849999305,53314.126956 2025-08-09,11:07:32.000,221,11044679,5085,0,1754737651,12747.180322719993,55.817055209998216,53313.84048408 2025-08-09,11:07:33.000,221,11044700,4525,0,1754737652,12747.449775119989,57.544092060001276,53313.64484472 2025-08-09,11:07:34.000,221,11044661,5085,0,1754737653,12747.94152575,59.07375327000045,53313.60990912001 2025-08-09,11:07:35.000,221,11044682,4285,0,1754737654,12748.015625159991,59.15129370000068,53313.58196064 2025-08-09,11:07:36.000,221,11044695,4845,0,1754737655,12748.076251949991,58.016383770001994,53313.63087048001 2025-08-09,11:07:37.000,221,11044689,4605,0,1754737656,12747.96173468,56.21885561999807,53313.79856136001 2025-08-09,11:07:38.000,221,11044694,4004,0,1754737657,12747.395884639998,53.98428141000477,53313.88939392 2025-08-09,11:07:39.000,221,11044683,4965,0,1754737658,12745.678125589991,51.756756330003554,53313.91035528 2025-08-09,11:07:40.000,221,11044676,4325,0,1754737659,12743.333889709997,49.437592560003395,53313.8125356 2025-08-09,11:07:41.000,221,11044693,4765,0,1754737660,12742.107881290001,47.308755300000485,53313.52606368 2025-08-09,11:07:42.000,221,11044661,5044,0,1754737661,12741.77780209999,44.71467546000349,53313.26754024 2025-08-09,11:07:43.000,221,11044684,4365,0,1754737662,12741.414041359989,42.29682386999775,53313.113823600004 2025-08-09,11:07:44.000,221,11044676,4765,0,1754737663,12740.733674049996,40.647327450002194,53312.81337744 2025-08-09,11:07:45.000,221,11044671,5005,0,1754737664,12740.134142459989,40.54863963000389,53312.42209872 2025-08-09,11:07:46.000,221,11044695,4805,0,1754737665,12739.4874567,40.57683615000133,53311.91902608 2025-08-09,11:07:47.000,221,11044706,4445,0,1754737666,12739.716491239997,39.6956949000014,53311.42992768001 2025-08-09,11:07:48.000,221,11044709,4925,0,1754737667,12740.814509769996,38.2999671600046,53310.982752 2025-08-09,11:07:49.000,221,11044663,4765,0,1754737668,12742.168508080002,36.38965293000365,53310.5285892 2025-08-09,11:07:50.000,221,11044658,4365,0,1754737669,12742.283025349992,34.88818824000191,53310.03250368 2025-08-09,11:07:51.000,221,11044661,4165,0,1754737670,12741.919264609991,33.95065394999983,53309.543405280005 2025-08-09,11:07:52.000,221,11044684,4605,0,1754737671,12741.83842888999,33.22459356000036,53309.18007504001 2025-08-09,11:07:53.000,221,11044653,4205,0,1754737672,12741.79801102999,32.31525579000299,53308.80975768 2025-08-09,11:07:54.000,221,11044676,4445,0,1754737673,12741.63633958999,31.187394990003668,53308.33463352 2025-08-09,11:07:55.000,221,11044679,5005,0,1754737674,12741.919264609991,29.418063360004453,53307.95732904001 2025-08-09,11:07:56.000,221,11044697,5125,0,1754737675,12741.98662771,27.402012179998565,53307.54508896001 2025-08-09,11:07:57.000,221,11044684,4685,0,1754737676,12741.58244911,25.66792620000342,53307.146823120005 2025-08-09,11:07:58.000,221,11044675,5005,0,1754737677,12741.097434789997,24.321542370002135,53306.67169896 2025-08-09,11:07:59.000,221,11044685,4845,0,1754737678,12740.861663939992,23.250074609997682,53306.28042024001 2025-08-09,11:08:00.000,221,11044726,4245,0,1754737679,12740.895345489997,22.404179010001826,53305.79132184 2025-08-09,11:08:01.000,221,11044655,5005,0,1754737680,12740.282341279999,21.847297740001522,53305.45594008 2025-08-09,11:08:02.000,221,11044656,3565,0,1754737681,12739.4874567,21.11418822000269,53305.12055832 2025-08-09,11:08:03.000,221,11044668,4725,0,1754737682,12738.436592339996,20.8181247600005,53304.71530536 2025-08-09,11:08:04.000,221,11044697,4885,0,1754737683,12736.74577853,21.45254646000103,53304.07249032001 2025-08-09,11:08:05.000,221,11044629,4885,0,1754737684,12734.859611729997,22.072869900002843,53303.408713920006 2025-08-09,11:08:06.000,221,11044697,4925,0,1754737685,12733.775065820002,22.51696508999885,53302.619169360005 2025-08-09,11:08:07.000,221,11044628,4285,0,1754737686,12733.754856890002,23.024502450003638,53301.9344316 2025-08-09,11:08:08.000,221,11044688,4805,0,1754737687,12733.983891429998,23.72941544999776,53301.36847488001 2025-08-09,11:08:09.000,221,11044676,4565,0,1754737688,12734.037781909989,24.16646151000168,53300.851428 2025-08-09,11:08:10.000,221,11044653,4965,0,1754737689,12734.111881319994,23.623678500000096,53300.36931672 2025-08-09,11:08:11.000,221,11044640,4805,0,1754737690,12734.354388479995,22.418277270000544,53299.95707664001 2025-08-09,11:08:12.000,221,11044665,5085,0,1754737691,12733.862637849998,21.191728650002915,53299.63566912 2025-08-09,11:08:13.000,221,11044646,4325,0,1754737692,12733.12164374999,20.43042260999937,53299.1745192 2025-08-09,11:08:14.000,221,11044658,4445,0,1754737693,12732.757883009988,19.84534482000163,53298.78324048001 2025-08-09,11:08:15.000,221,11044629,5085,0,1754737694,12732.892609209994,19.979278290004004,53298.32209056001 2025-08-09,11:08:16.000,221,11044721,4845,0,1754737695,12733.748120579992,20.42337348000001,53297.90286336 2025-08-09,11:08:17.000,221,11044673,4845,0,1754737696,12734.933711140002,20.507963039999595,53297.62337856 2025-08-09,11:08:18.000,221,11044694,4445,0,1754737697,12735.694914169995,20.106162629999744,53297.41376496001 2025-08-09,11:08:19.000,221,11044699,4925,0,1754737698,12736.429171959993,19.471740929999214,53297.26004832 2025-08-09,11:08:20.000,221,11044687,4925,0,1754737699,12736.752514839995,18.3720766500046,53297.05742184001 2025-08-09,11:08:21.000,221,11044650,4245,0,1754737700,12736.388754099993,17110.566766770004,53296.87575672 2025-08-09,11:08:22.000,221,11044699,4205,0,1754737701,12736.065411219992,2789.779830929998,53296.659156 2025-08-09,11:08:23.000,221,11044707,5005,0,1754737702,12736.105829079992,18.56945229000121,53296.652168880006 2025-08-09,11:08:24.000,221,11044680,4645,0,1754737703,12735.70165047999,19.25321790000453,53296.67313024001 2025-08-09,11:08:25.000,221,11044686,4445,0,1754737704,12734.38807003,20.077966110002308,53296.84082112001 2025-08-09,11:08:26.000,221,11044692,4485,0,1754737705,12733.714439030002,21.614676450000843,53296.93864080001 2025-08-09,11:08:27.000,221,11044680,4365,0,1754737706,12734.354388479995,22.37598249000439,53297.036460480005 2025-08-09,11:08:28.000,221,11044628,4525,0,1754737707,12735.351362359994,21.960083819998545,53297.23209984 2025-08-09,11:08:29.000,221,11044721,4845,0,1754737708,12735.425461769999,21.410251680004876,53297.41376496001 2025-08-09,11:08:30.000,221,11044698,4485,0,1754737709,12734.832666490001,21.367956900001445,53297.60241720001 2025-08-09,11:08:31.000,221,11044714,4485,0,1754737710,12734.071463459994,21.015500400004385,53297.69324976 2025-08-09,11:08:32.000,221,11044666,4685,0,1754737711,12733.47193187,19.690263960001175,53297.61639144 2025-08-09,11:08:33.000,221,11044702,4645,0,1754737712,12733.815483680002,14338.700819039994,53297.62337856 2025-08-09,11:08:34.000,221,11044686,4405,0,1754737713,12734.724885529991,30504.38605848,53297.52555888 2025-08-09,11:08:35.000,221,11044665,5165,0,1754737714,12735.39851652999,32350.630745910006,53297.490623280006 2025-08-09,11:08:36.000,221,11044636,4365,0,1754737715,12735.472615939994,28656.724495920003,53297.35088088 2025-08-09,11:08:37.000,221,11044693,4725,0,1754737716,12735.223372469998,18034.32705675,53297.14126728 2025-08-09,11:08:38.000,221,11044711,4845,0,1754737717,12734.34765217,18.97125270000106,53296.68710448 2025-08-09,11:08:39.000,221,11044691,4765,0,1754737718,12733.155325299995,19.288463550001325,53296.19101896001 2025-08-09,11:08:40.000,221,11044665,5044,0,1754737719,12732.528848469992,18.661090980000154,53295.527242560005 2025-08-09,11:08:41.000,221,11044668,4685,0,1754737720,12732.670310979993,18.435518819998833,53294.856479040005 2025-08-09,11:08:42.000,221,11044655,5085,0,1754737721,12733.438250319996,19.83124656000291,53294.22763824001 2025-08-09,11:08:43.000,221,11044667,4765,0,1754737722,12733.47193187,21.346809510003368,53293.780462560004 2025-08-09,11:08:44.000,221,11044730,4565,0,1754737723,12732.542321089997,21.26926908000314,53293.45905504001 2025-08-09,11:08:45.000,221,11044649,4805,0,1754737724,12732.03036153,19.619772660000308,53293.10271192001 2025-08-09,11:08:46.000,221,11044667,4965,0,1754737725,12731.397148390002,19.450593540001137,53292.676497600005 2025-08-09,11:08:47.000,221,11044691,4885,0,1754737726,12730.507955469999,22.883519850001903,53292.1524636 2025-08-09,11:08:48.000,221,11044680,4525,0,1754737727,12730.009468529992,27.846107370001846,53291.65637808 2025-08-09,11:08:49.000,221,11044642,4685,0,1754737728,12730.460801299989,30.870184140003403,53291.32798344001 2025-08-09,11:08:50.000,221,11044638,4485,0,1754737729,12732.158351419996,31.138051080000878,53291.069460000006 2025-08-09,11:08:51.000,221,11044685,4845,0,1754737730,12733.903055709998,29.91150246000325,53290.93670472 2025-08-09,11:08:52.000,221,11044672,3725,0,1754737731,12734.233134899994,28.17741648000083,53290.90875624 2025-08-09,11:08:53.000,221,11044660,3565,0,1754737732,12733.074489579994,26.964966120001918,53291.048498640004 2025-08-09,11:08:54.000,221,11044643,4845,0,1754737733,12731.222004329997,25.773663150001084,53291.237150880006 2025-08-09,11:08:55.000,221,11044670,4365,0,1754737734,12729.025967269998,24.117117599998892,53291.27208648 2025-08-09,11:08:56.000,221,11044644,4405,0,1754737735,12726.587423049998,22.989256799999566,53291.16029256001 2025-08-09,11:08:57.000,221,11044660,4365,0,1754737736,12724.276868719993,22.96810941000149,53290.720104 2025-08-09,11:08:58.000,221,11044595,4765,0,1754737737,12723.583028789995,22.481719440002053,53290.07728896 2025-08-09,11:08:59.000,221,11044701,4965,0,1754737738,12724.101724660002,21.26926908000314,53289.37857696 2025-08-09,11:09:00.000,221,11044655,4645,0,1754737739,12724.950499719991,19.528133970001363,53288.78467176 2025-08-09,11:09:01.000,221,11044644,4405,0,1754737740,12724.71472887,24039.671230260006,53288.23268928 2025-08-09,11:09:02.000,221,11044684,4725,0,1754737741,12723.69754606,27269.03276412,53287.45013184001 2025-08-09,11:09:03.000,221,11044628,4485,0,1754737742,12722.687099559997,30036.218089529997,53286.62565168 2025-08-09,11:09:04.000,221,11044659,4925,0,1754737743,12721.306156009996,29572.089272070007,53285.67540336001 2025-08-09,11:09:05.000,221,11044653,5005,0,1754737744,12720.88850478999,30494.721701250004,53284.68323232 2025-08-09,11:09:06.000,221,11044642,4405,0,1754737745,12721.514981619992,29569.347160499994,53283.858752160006 2025-08-09,11:09:07.000,221,11044665,4725,0,1754737746,12723.145168639989,30491.309922329994,53283.187988640006 2025-08-09,11:09:08.000,221,11044676,4485,0,1754737747,12725.078489610001,27255.223518450002,53282.74081296 2025-08-09,11:09:09.000,221,11044616,4485,0,1754737748,12727.01181058,27713.19844542,53282.39145696001 2025-08-09,11:09:10.000,221,11044636,4565,0,1754737749,12727.389043939991,29557.511671229993,53282.25171456001 2025-08-09,11:09:11.000,221,11044611,4885,0,1754737750,12726.661522459988,33712.134959760006,53282.22376608001 2025-08-09,11:09:12.000,221,11044695,5125,0,1754737751,12725.273842599992,27246.165386399996,53282.111972160004 2025-08-09,11:09:13.000,221,11044631,4965,0,1754737752,12725.516349759993,28630.135177560005,53281.91633280001 2025-08-09,11:09:14.000,221,11044649,4725,0,1754737753,12727.13306416,30011.06679369,53281.825500240004 2025-08-09,11:09:15.000,221,11044653,4685,0,1754737754,12727.880794569988,26772.781061250003,53281.61588664 2025-08-09,11:09:16.000,221,11044710,4525,0,1754737755,12725.74538429999,25846.031940150002,53281.30146624 2025-08-09,11:09:17.000,221,11044679,4765,0,1754737756,12723.151904949998,26770.003704029994,53280.76345800001 2025-08-09,11:09:18.000,221,11044697,5125,0,1754737757,12722.47827395,27232.814334180002,53280.099681600004 2025-08-09,11:09:19.000,221,11044671,5085,0,1754737758,12722.707308489997,29543.230133849996,53279.46385368 2025-08-09,11:09:20.000,221,11044683,4965,0,1754737759,12723.131696019998,30468.752706330008,53278.5974508 2025-08-09,11:09:21.000,221,11044712,4685,0,1754737760,12723.812063329991,30470.465644919997,53277.85681608 2025-08-09,11:09:22.000,221,11044662,4605,0,1754737761,12724.82924613999,32319.50178783,53277.151116960005 2025-08-09,11:09:23.000,221,11044649,4325,0,1754737762,12726.802984969989,29549.799923009996,53276.62708296 2025-08-09,11:09:24.000,221,11044666,3845,0,1754737763,12729.517717899995,28624.42538226,53276.27073984 2025-08-09,11:09:25.000,221,11044659,5245,0,1754737764,12731.646391859998,28619.688366899994,53276.10304896 2025-08-09,11:09:26.000,221,11044661,5205,0,1754737765,12732.225714519991,25843.310975970002,53275.91439672 2025-08-09,11:09:27.000,221,11044644,4845,0,1754737766,12731.397148390002,33687.10349913,53275.760680080006 2025-08-09,11:09:28.000,221,11044606,4765,0,1754737767,12730.171139969993,25834.788577800005,53275.39734984001 2025-08-09,11:09:29.000,221,11044686,4805,0,1754737768,12729.36278276999,31835.353441169995,53274.95716128 2025-08-09,11:09:30.000,221,11044668,3845,0,1754737769,12728.729569629992,27219.794591070007,53274.38421744 2025-08-09,11:09:31.000,221,11044655,5245,0,1754737770,12728.109829109999,33221.67764174999,53273.797299360005 2025-08-09,11:09:32.000,221,11044607,4925,0,1754737771,12726.547005189997,24912.212541660003,53272.99378056 2025-08-09,11:09:33.000,221,11044643,5285,0,1754737772,12724.76861934999,29069.345320470005,53272.09244208001 2025-08-09,11:09:34.000,221,11044658,4525,0,1754737773,12723.987207389997,29069.937447389995,53271.02341272 2025-08-09,11:09:35.000,221,11044676,4645,0,1754737774,12724.135406209993,27684.53668284,53270.11508712 2025-08-09,11:09:36.000,221,11044688,4765,0,1754737775,12724.48569432999,28608.89614887,53269.24868424 2025-08-09,11:09:37.000,221,11044696,4565,0,1754737776,12724.377913369994,29536.244446020006,53268.51503664 2025-08-09,11:09:38.000,221,11044661,4965,0,1754737777,12723.872690119992,31850.762839350005,53267.71850496 2025-08-09,11:09:39.000,221,11044647,5125,0,1754737778,12723.825535949996,34623.961072649996,53266.8590892 2025-08-09,11:09:40.000,221,11044667,5165,0,1754737779,12724.64736576999,27695.483981729994,53266.20928704 2025-08-09,11:09:41.000,221,11044722,4685,0,1754737780,12725.462459279988,30923.929128689997,53265.74115000001 2025-08-09,11:09:42.000,221,11044667,5085,0,1754737781,12724.72820148999,30001.28965038,53265.147244800006 2025-08-09,11:09:43.000,221,11044659,4925,0,1754737782,12723.219268049994,28618.849520429998,53264.49045552 2025-08-09,11:09:44.000,221,11044624,4845,0,1754737783,12721.690125679997,26309.843546760007,53263.8895632 2025-08-09,11:09:45.000,221,11044646,3605,0,1754737784,12720.861559549994,28153.444810440007,53263.449374640004 2025-08-09,11:09:46.000,221,11044643,5165,0,1754737785,12721.19837505,29071.1851434,53263.1908512 2025-08-09,11:09:47.000,221,11044722,4685,0,1754737786,12721.616026269992,29066.116818929993,53262.967263360006 2025-08-09,11:09:48.000,221,11044689,5285,0,1754737787,12720.86829585999,31835.12786901,53262.71572704 2025-08-09,11:09:49.000,221,11044646,3885,0,1754737788,12719.278526699993,29067.95664186,53262.2825256 2025-08-09,11:09:50.000,221,11044642,4605,0,1754737789,12717.991891489997,32764.915165140003,53261.744517360006 2025-08-09,11:09:51.000,221,11044664,4725,0,1754737790,12717.062280709994,27688.38550782,53261.17856064 2025-08-09,11:09:52.000,221,11044717,5005,0,1754737791,12716.40212233,28614.739877640008,53260.50779712 2025-08-09,11:09:53.000,221,11044671,5205,0,1754737792,12716.23371457999,30464.85453744,53259.781136640006 2025-08-09,11:09:54.000,221,11044681,5085,0,1754737793,12716.577266389992,30006.604694399997,53259.061463280006 2025-08-09,11:09:55.000,221,11044637,4925,0,1754737794,12717.015126539998,31395.797890889997,53258.17409904001 2025-08-09,11:09:56.000,221,11044667,5125,0,1754737795,12718.005364110002,32781.57930846,53257.35660600001 2025-08-09,11:09:57.000,221,11044685,5325,0,1754737796,12718.90129334,25852.1294376,53256.63693264001 2025-08-09,11:09:58.000,221,11044671,4165,0,1754737797,12719.238108839992,35545.79695014001,53256.07796304 2025-08-09,11:09:59.000,221,11044689,5205,0,1754737798,12719.184218360002,28618.884766079995,53255.54694192 2025-08-09,11:10:00.000,221,11044659,4165,0,1754737799,12719.77701364,26772.118443030005,53254.97399808 2025-08-09,11:10:01.000,221,11044645,5445,0,1754737800,12721.609289959997,29079.615902880003,53254.63861632 2025-08-09,11:10:02.000,221,11044668,4725,0,1754737801,12723.852481189992,28152.323998770007,53254.35913152001 2025-08-09,11:10:03.000,221,11044664,3845,0,1754737802,12725.240161050002,26762.383594500003,53254.11458232 2025-08-09,11:10:04.000,221,11044656,4605,0,1754737803,12725.79253847,30911.487414240008,53253.87003312 2025-08-09,11:10:05.000,221,11044678,3885,0,1754737804,12725.368150939998,25366.796837100002,53253.576574080005 2025-08-09,11:10:06.000,221,11044688,4565,0,1754737805,12725.125643779997,24440.646892050005,53253.30407640001 2025-08-09,11:10:07.000,221,11044663,4325,0,1754737806,12725.469195589998,29056.078857810004,53253.09446280001 2025-08-09,11:10:08.000,221,11044663,5205,0,1754737807,12726.264080169996,31365.17647017,53252.80799088001 2025-08-09,11:10:09.000,221,11044645,5165,0,1754737808,12726.533532569993,26290.113031889996,53252.41671216 2025-08-09,11:10:10.000,221,11044518,4565,0,1754737809,12726.250607549991,25369.968945600005,53252.06036904001 2025-08-09,11:10:11.000,221,11044676,3885,0,1754737810,12725.469195589998,28143.13193325,53251.75293576001 2025-08-09,11:10:12.000,221,11044709,5285,0,1754737811,12724.350968129998,29992.1539779,53251.43152824 2025-08-09,11:10:13.000,221,11044666,3804,0,1754737812,12723.37420318,29530.795468530006,53251.16601768 2025-08-09,11:10:14.000,221,11044624,4765,0,1754737813,12722.35702037,28605.174208230004,53250.83762304001 2025-08-09,11:10:15.000,221,11044666,3725,0,1754737814,12721.420673280001,25370.751399030007,53250.46730568 2025-08-09,11:10:16.000,221,11044659,4165,0,1754737815,12720.403490470002,32295.880153200007,53249.957245920006 2025-08-09,11:10:17.000,221,11044637,5044,0,1754737816,12719.561451719994,25834.85201997,53249.286482400006 2025-08-09,11:10:18.000,221,11044708,4445,0,1754737817,12718.955183819991,32303.96550531,53248.44104088001 2025-08-09,11:10:19.000,221,11044672,4445,0,1754737818,12717.58097658,26310.985505820005,53247.62354784 2025-08-09,11:10:20.000,221,11044633,5165,0,1754737819,12717.015126539998,29091.098935650007,53246.917848720004 2025-08-09,11:10:21.000,221,11044662,4765,0,1754737820,12717.944737320002,30479.39689263,53246.46368592 2025-08-09,11:10:22.000,221,11044657,5085,0,1754737821,12719.271790389997,28632.0948357,53246.365866240005 2025-08-09,11:10:23.000,221,11044695,4205,0,1754737822,12720.578634529993,28169.319451200005,53246.365866240005 2025-08-09,11:10:24.000,221,11044658,4845,0,1754737823,12721.225320289996,30013.893494820004,53246.435737440006 2025-08-09,11:10:25.000,221,11044680,4605,0,1754737824,12720.821141689994,29089.047638820004,53246.4217632 2025-08-09,11:10:26.000,221,11044654,3645,0,1754737825,12719.70965053999,30473.694146459995,53246.33791776001 2025-08-09,11:10:27.000,221,11044656,4805,0,1754737826,12718.362388539994,30472.17858351,53246.17022688001 2025-08-09,11:10:28.000,221,11044662,3645,0,1754737827,12716.860191409993,33242.846179140004,53245.97458752001 2025-08-09,11:10:29.000,221,11044671,4125,0,1754737828,12715.640919299993,30933.938893290004,53245.62523152 2025-08-09,11:10:30.000,221,11044639,4325,0,1754737829,12715.883426459994,30468.717460679996,53245.1990172 2025-08-09,11:10:31.000,221,11044639,5165,0,1754737830,12717.29131524999,30924.718631249998,53244.8845968 2025-08-09,11:10:32.000,221,11044718,4485,0,1754737831,12719.036019539992,31842.02191815,53244.38152416 2025-08-09,11:10:33.000,221,11044731,5165,0,1754737832,12720.464117260002,31375.93344255,53243.9762712 2025-08-09,11:10:34.000,221,11044652,4805,0,1754737833,12720.901977409994,32757.485382119994,53243.52909552001 2025-08-09,11:10:35.000,221,11044718,3725,0,1754737834,12720.82787799999,34599.838949790006,53243.1378168 2025-08-09,11:10:36.000,221,11044712,4645,0,1754737835,12721.649707819997,27211.779730259994,53242.73955096001 2025-08-09,11:10:37.000,221,11044677,4765,0,1754737836,12723.771645469991,33211.64672976,53242.390194960004 2025-08-09,11:10:38.000,221,11044679,5005,0,1754737837,12726.210189689991,28592.2672512,53242.243465440006 2025-08-09,11:10:39.000,221,11044662,4485,0,1754737838,12727.591133239992,30896.67014298,53241.99192912 2025-08-09,11:10:40.000,221,11044670,4565,0,1754737839,12728.177192209994,29970.87265443,53241.69847008 2025-08-09,11:10:41.000,221,11044663,5085,0,1754737840,12728.33212734,27662.740772880003,53241.34911408001 2025-08-09,11:10:42.000,221,11044674,4565,0,1754737841,12727.422725489996,25354.778070450004,53240.94386112001 2025-08-09,11:10:43.000,221,11044702,4645,0,1754737842,12726.210189689991,24893.67332976,53240.53162104 2025-08-09,11:10:44.000,221,11044677,5165,0,1754737843,12725.536558689993,29050.34086599,53239.88181888 2025-08-09,11:10:45.000,221,11044712,4805,0,1754737844,12725.758856919994,33208.523965169996,53239.18310688 2025-08-09,11:10:46.000,221,11044665,5125,0,1754737845,12726.816457589994,31365.719253179996,53238.54727896001 2025-08-09,11:10:47.000,221,11044703,4925,0,1754737846,12728.22434637999,26288.32255287,53238.00927072 2025-08-09,11:10:48.000,221,11044694,4605,0,1754737847,12729.086594059998,28133.608558620006,53237.429339760005 2025-08-09,11:10:49.000,221,11044672,4445,0,1754737848,12729.147220849998,29977.139331,53236.78652472 2025-08-09,11:10:50.000,221,11044673,4845,0,1754737849,12727.840376710003,28590.96316215,53236.15069680001 2025-08-09,11:10:51.000,221,11044625,4965,0,1754737850,12724.9370271,28595.657882729996,53235.45897192001 2025-08-09,11:10:52.000,221,11044670,4725,0,1754737851,12721.467827449997,30911.7129864,53234.7532728 2025-08-09,11:10:53.000,221,11044684,4525,0,1754737852,12718.854139169991,31376.574913379998,53234.03359944 2025-08-09,11:10:54.000,221,11044666,4365,0,1754737853,12717.304787869994,29990.328253230007,53233.31392608 2025-08-09,11:10:55.000,221,11044617,4805,0,1754737854,12716.887136650003,27216.862152989997,53232.60822696001 2025-08-09,11:10:56.000,221,11044644,4405,0,1754737855,12716.557057459991,29983.0606002,53231.79073392001 2025-08-09,11:10:57.000,221,11044677,4845,0,1754737856,12715.762172879993,28136.87935494,53230.75664016 2025-08-09,11:10:58.000,221,11044662,4525,0,1754737857,12715.384939520001,33680.65354518,53229.547868400005 2025-08-09,11:10:59.000,221,11044661,5085,0,1754737858,12716.03162527999,30913.764283230004,53228.45089056 2025-08-09,11:11:00.000,221,11044647,4845,0,1754737859,12716.637893179992,28604.955685199995,53227.45871952001 2025-08-09,11:11:01.000,221,11044657,4805,0,1754737860,12716.839982479993,29986.331396520007,53226.63423936 2025-08-09,11:11:02.000,221,11044607,5005,0,1754737861,12716.954499749998,34136.21062056,53225.73290088001 2025-08-09,11:11:03.000,221,11044636,4485,0,1754737862,12717.062280709994,32746.721360609998,53224.67784576001 2025-08-09,11:11:04.000,221,11044656,4365,0,1754737863,12716.914081889998,29512.968218759997,53223.5389452 2025-08-09,11:11:05.000,221,11044684,4525,0,1754737864,12716.46274912,32745.121208099998,53222.34414768 2025-08-09,11:11:06.000,221,11044655,4845,0,1754737865,12715.459038929992,29054.013462720002,53221.2681312 2025-08-09,11:11:07.000,221,11044671,4965,0,1754737866,12714.125249550001,29978.24604441,53220.108269280005 2025-08-09,11:11:08.000,221,11044645,4805,0,1754737867,12713.060912569992,25360.967206589994,53218.9623816 2025-08-09,11:11:09.000,221,11044609,4885,0,1754737868,12712.56242563,33668.01445509,53217.760596960004 2025-08-09,11:11:10.000,221,11044697,4885,0,1754737869,12711.32294459,29050.975287690002,53216.419069920004 2025-08-09,11:11:11.000,221,11044648,4445,0,1754737870,12709.632130780003,35974.412250659996,53214.88889064 2025-08-09,11:11:12.000,221,11044670,4685,0,1754737871,12707.072332980002,27205.61174151,53213.302814400005 2025-08-09,11:11:13.000,221,11044631,4765,0,1754737872,12705.415200719995,29056.92475341,53211.93333888001 2025-08-09,11:11:14.000,221,11044645,4845,0,1754737873,12704.00057561999,29986.014185670007,53210.44508232001 2025-08-09,11:11:15.000,221,11044660,4445,0,1754737874,12702.289552879993,29992.30905876,53208.97778712 2025-08-09,11:11:16.000,221,11044670,4485,0,1754737875,12700.975972430002,31847.900892570004,53207.44760784 2025-08-09,11:11:17.000,221,11044628,4725,0,1754737876,12701.427305199999,32318.472614850005,53205.7916604 2025-08-09,11:11:18.000,221,11044668,4525,0,1754737877,12702.565741589999,27244.945886910005,53204.20558416 2025-08-09,11:11:19.000,221,11044667,4325,0,1754737878,12704.694415550002,28172.921556629997,53202.66143064001 2025-08-09,11:11:20.000,221,11044698,4765,0,1754737879,12707.489984199994,33719.7339219,53201.32689072 2025-08-09,11:11:21.000,221,11044651,4285,0,1754737880,12709.544558749993,34646.95533471,53200.2019644 2025-08-09,11:11:22.000,221,11044650,4725,0,1754737881,12710.528060010001,30488.462073810006,53199.32857440001 2025-08-09,11:11:23.000,221,11044618,3645,0,1754737882,12710.730149310002,24943.637563199998,53198.88838584 2025-08-09,11:11:24.000,221,11044635,5205,0,1754737883,12709.91505579999,30483.22457022,53198.34339048 2025-08-09,11:11:25.000,221,11044625,5044,0,1754737884,12708.143406269992,28634.717112059996,53197.47000048 2025-08-09,11:11:26.000,221,11044667,4925,0,1754737885,12706.493010319995,26787.36571122,53196.33808704001 2025-08-09,11:11:27.000,221,11044697,5005,0,1754737886,12705.603817399991,29559.069528959997,53195.073418320004 2025-08-09,11:11:28.000,221,11044691,4205,0,1754737887,12705.091857839994,31408.810584870007,53193.682981440004 2025-08-09,11:11:29.000,221,11044674,3765,0,1754737888,12705.24005665999,30024.854891969997,53192.71875888001 2025-08-09,11:11:30.000,221,11044651,4325,0,1754737889,12706.250503159994,21711.30834561,53191.7475492 2025-08-09,11:11:31.000,221,11044670,4485,0,1754737890,12707.914371729996,33720.156869700004,53190.95800464 2025-08-09,11:11:32.000,221,11044688,4605,0,1754737891,12708.84398251,30948.805508460006,53190.27326688001 2025-08-09,11:11:33.000,221,11044716,3565,0,1754737892,12708.594739039989,29101.933448459997,53189.77019424001 2025-08-09,11:11:34.000,221,11044638,3685,0,1754737893,12708.177087819997,30486.255696120003,53189.53263216001 2025-08-09,11:11:35.000,221,11044680,3645,0,1754737894,12707.55734729999,32329.137948539996,53189.33699280001 2025-08-09,11:11:36.000,221,11044703,5365,0,1754737895,12707.159905009998,31402.247844840007,53189.06449512 2025-08-09,11:11:37.000,221,11044678,4685,0,1754737896,12707.004969879992,30480.221640839998,53188.65924216 2025-08-09,11:11:38.000,221,11044654,4805,0,1754737897,12706.573846039995,28176.276942509998,53188.06533696 2025-08-09,11:11:39.000,221,11044644,4565,0,1754737898,12706.196612679989,29103.886057469994,53187.40156056001 2025-08-09,11:11:40.000,221,11044711,5125,0,1754737899,12707.348521689994,27255.533680170003,53186.98233336 2025-08-09,11:11:41.000,221,11044619,4965,0,1754737900,12709.497404579997,29098.486423890005,53186.72380992 2025-08-09,11:11:42.000,221,11044630,4285,0,1754737901,12710.595423109997,33248.47843401,53186.709835680005 2025-08-09,11:11:43.000,221,11044677,4925,0,1754737902,12708.527375939993,29088.236988870005,53186.69586144 2025-08-09,11:11:44.000,221,11044708,4565,0,1754737903,12704.27002802,31397.729352509996,53186.46528648001 2025-08-09,11:11:45.000,221,11044654,4645,0,1754737904,12701.373414719994,27246.961938089997,53185.703690400005 2025-08-09,11:11:46.000,221,11044663,5165,0,1754737905,12701.427305199999,29562.56589744,53184.92113296 2025-08-09,11:11:47.000,221,11044641,5044,0,1754737906,12702.70046778999,30027.963558300005,53184.3761376 2025-08-09,11:11:48.000,221,11044664,4765,0,1754737907,12703.124855319991,31413.963498900004,53184.30626640001 2025-08-09,11:11:49.000,221,11044685,5005,0,1754737908,12702.262607639997,27253.891232880007,53184.23639520001 2025-08-09,11:11:50.000,221,11044729,5044,0,1754737909,12701.905583209991,30946.366509479994,53183.99883312001 2025-08-09,11:11:51.000,221,11044674,4525,0,1754737910,12703.677232739989,29100.749194620003,53183.404927920004 2025-08-09,11:11:52.000,221,11044692,4645,0,1754737911,12705.637498949996,33725.14060461,53182.615383360004 2025-08-09,11:11:53.000,221,11044698,3725,0,1754737912,12705.394991789995,31882.36408914,53181.95160696 2025-08-09,11:11:54.000,221,11044706,4485,0,1754737913,12704.33065481,26342.41052736,53181.35071464 2025-08-09,11:11:55.000,221,11044704,4685,0,1754737914,12703.448198199992,27270.202919699994,53180.938474560004 2025-08-09,11:11:56.000,221,11044710,4405,0,1754737915,12703.1113827,27733.154532450004,53180.76379656001 2025-08-09,11:11:57.000,221,11044669,4245,0,1754737916,12702.545532659999,31425.70734948,53180.47033752 2025-08-09,11:11:58.000,221,11044709,4165,0,1754737917,12702.188508229992,30037.825291169996,53180.03014896 2025-08-09,11:11:59.000,221,11044687,4165,0,1754737918,12701.346469479999,30037.888733340005,53179.27554000001 2025-08-09,11:12:00.000,221,11044630,3845,0,1754737919,12698.328602599991,30040.073963639996,53178.26939472001 2025-08-09,11:12:01.000,221,11044716,3685,0,1754737920,12694.684258889996,30506.62063269,53177.19337824001 2025-08-09,11:12:02.000,221,11044693,5245,0,1754737921,12691.9964712,18.654041850000795,53176.047490560006 2025-08-09,11:12:03.000,221,11044654,4805,0,1754737922,12691.861744999995,8795.208593999996,53175.06230664001 2025-08-09,11:12:04.000,221,11044678,4765,0,1754737923,12693.411096299991,24960.682359540006,53174.36359464001 2025-08-09,11:12:05.000,221,11044678,4645,0,1754737924,12695.250108929999,28189.649142120004,53174.00725152001 2025-08-09,11:12:06.000,221,11044695,5085,0,1754737925,12695.842904209996,34653.102176069995,53173.71379248 2025-08-09,11:12:07.000,221,11044677,4245,0,1754737926,12694.563005309996,31417.163803920004,53173.2316812 2025-08-09,11:12:08.000,221,11044717,5085,0,1754737927,12694.933502359992,32338.153785810006,53172.672711600004 2025-08-09,11:12:09.000,221,11044698,3725,0,1754737928,12697.695389459994,29103.117702300005,53172.31636848 2025-08-09,11:12:10.000,221,11044699,5445,0,1754737929,12700.854718850002,31872.474159749996,53172.337329840004 2025-08-09,11:12:11.000,221,11044693,5085,0,1754737930,12703.832167869994,30482.836868069993,53172.574891920005 2025-08-09,11:12:12.000,221,11044663,5445,0,1754737931,12706.58058234999,27706.508821049996,53172.77053128 2025-08-09,11:12:13.000,221,11044666,4765,0,1754737932,12707.66512826,23545.738691160004,53173.00110624001 2025-08-09,11:12:14.000,221,11044679,4885,0,1754737933,12708.439803909998,30006.858463080003,53173.11988728001 2025-08-09,11:12:15.000,221,11044701,5245,0,1754737934,12708.608211659994,33235.68426306,53173.20373272 2025-08-09,11:12:16.000,221,11044716,4645,0,1754737935,12706.823089509991,31385.315834580004,53173.196745600006 2025-08-09,11:12:17.000,221,11044672,4565,0,1754737936,12705.07838521999,29535.81444909,53172.97315776001 2025-08-09,11:12:18.000,221,11044657,5245,0,1754737937,12705.031231049994,27688.011903930004,53172.53995632 2025-08-09,11:12:19.000,221,11044659,5085,0,1754737938,12705.522981679991,27688.963536480005,53172.20457456 2025-08-09,11:12:20.000,221,11044652,4445,0,1754737939,12705.543190609991,27229.416653520006,53171.72945040001 2025-08-09,11:12:21.000,221,11044695,5125,0,1754737940,12704.775251270003,28616.530356660005,53171.09362248 2025-08-09,11:12:22.000,221,11044628,4605,0,1754737941,12702.464696939998,30465.79912086,53170.36696200001 2025-08-09,11:12:23.000,221,11044693,5365,0,1754737942,12700.36296821999,27697.633966380003,53169.50055912001 2025-08-09,11:12:24.000,221,11044708,4725,0,1754737943,12698.672154409993,27700.06591623,53168.5153752 2025-08-09,11:12:25.000,221,11044630,4685,0,1754737944,12697.601081119989,28625.3981622,53167.495255680005 2025-08-09,11:12:26.000,221,11044650,4805,0,1754737945,12697.257529310002,30935.44035798,53166.33539376 2025-08-09,11:12:27.000,221,11044678,4685,0,1754737946,12697.365310269997,30475.012333770006,53165.28033864 2025-08-09,11:12:28.000,221,11044675,4125,0,1754737947,12697.102594179996,30014.224803930003,53164.33009032001 2025-08-09,11:12:29.000,221,11044636,4645,0,1754737948,12697.324892409997,28166.774715270003,53163.46368744001 2025-08-09,11:12:30.000,221,11044688,3565,0,1754737949,12698.342075219996,30479.502629580005,53162.72305272001 2025-08-09,11:12:31.000,221,11044690,4445,0,1754737950,12698.328602599991,31408.24665447,53161.98940512 2025-08-09,11:12:32.000,221,11044650,4725,0,1754737951,12698.281448429996,33721.81341525,53161.2487704 2025-08-09,11:12:33.000,221,11044693,5044,0,1754737952,12698.315129980001,31415.204145779993,53160.64089096001 2025-08-09,11:12:34.000,221,11044725,4245,0,1754737953,12697.425937059998,33726.028794989994,53160.13781832001 2025-08-09,11:12:35.000,221,11044673,4285,0,1754737954,12696.408754249998,33264.52225389,53159.65570704001 2025-08-09,11:12:36.000,221,11044699,4405,0,1754737955,12696.428963179998,28645.170971850006,53159.327312400004 2025-08-09,11:12:37.000,221,11044663,5125,0,1754737956,12698.09283175,29569.417651800002,53158.96398216001 2025-08-09,11:12:38.000,221,11044644,4645,0,1754737957,12699.952053309993,35111.97234255,53158.74738144001 2025-08-09,11:12:39.000,221,11044661,4205,0,1754737958,12700.48422179999,31877.07019251,53158.49584512 2025-08-09,11:12:40.000,221,11044689,4485,0,1754737959,12698.840562159989,30025.1439063,53158.35610272 2025-08-09,11:12:41.000,221,11044650,4525,0,1754737960,12695.48587977999,28637.57200971,53158.19539896001 2025-08-09,11:12:42.000,221,11044723,4925,0,1754737961,12692.272659909991,30025.588001490003,53157.95783688001 2025-08-09,11:12:43.000,221,11044666,4685,0,1754737962,12691.518193189993,29562.55884831,53157.936875520005 2025-08-09,11:12:44.000,221,11044663,5165,0,1754737963,12691.639446769994,34639.14489867,53157.769184640005 2025-08-09,11:12:45.000,221,11044720,4885,0,1754737964,12691.073596729992,34175.44607814,53157.3709188 2025-08-09,11:12:46.000,221,11044643,5005,0,1754737965,12691.053387799991,27709.32847305,53156.90976888 2025-08-09,11:12:47.000,221,11044668,4445,0,1754737966,12693.761384420002,29095.01825193,53156.5324644 2025-08-09,11:12:48.000,221,11044678,4845,0,1754737967,12696.88703225999,29095.00415367,53156.36477352 2025-08-09,11:12:49.000,221,11044663,5165,0,1754737968,12698.658681790002,32331.583996650006,53156.72111664 2025-08-09,11:12:50.000,221,11044680,3804,0,1754737969,12698.732781199993,29565.300959879998,53157.21021504001 2025-08-09,11:12:51.000,221,11044678,4445,0,1754737970,12697.634762669994,27258.60005172,53157.79014600001 2025-08-09,11:12:52.000,221,11044642,4845,0,1754737971,12696.402017939989,29109.483066689994,53158.18142472 2025-08-09,11:12:53.000,221,11044739,4925,0,1754737972,12693.539086190001,30500.19182613,53158.04168232 2025-08-09,11:12:54.000,221,11044682,4805,0,1754737973,12689.32889243999,34201.98605259,53157.36393168 2025-08-09,11:12:55.000,221,11044719,5165,0,1754737974,12685.226479650002,19.746657000003324,53156.43464472 2025-08-09,11:12:56.000,221,11044720,3645,0,1754737975,12681.723598449993,22.31958945000224,53155.18395024 2025-08-09,11:12:57.000,221,11044637,5365,0,1754737976,12678.867403010001,24.448426709997875,53153.61184824 2025-08-09,11:12:58.000,221,11044653,5005,0,1754737977,12677.34499695,24.87842364000244,53151.99083640001 2025-08-09,11:12:59.000,221,11044662,4645,0,1754737978,12676.826301079993,24.145314120003604,53150.51655408 2025-08-09,11:13:00.000,221,11044683,4325,0,1754737979,12675.910162919994,23.250074609997682,53149.16105280001 2025-08-09,11:13:01.000,221,11044694,4685,0,1754737980,12674.387756859993,23.066797229999793,53147.79856440001 2025-08-09,11:13:02.000,221,11044725,5325,0,1754737981,12672.777778769996,25.752515760003007,53146.31030784001 2025-08-09,11:13:03.000,221,11044652,3804,0,1754737982,12672.454435889995,28.11397430999932,53144.96878080001 2025-08-09,11:13:04.000,221,11044682,4565,0,1754737983,12672.44769958,30.186418530000083,53143.59930528 2025-08-09,11:13:05.000,221,11044722,4605,0,1754737984,12673.922951469991,32.22361710000405,53142.292713840005 2025-08-09,11:13:06.000,221,11044629,4125,0,1754737985,12676.092043289995,32.96377575000224,53141.02804512 2025-08-09,11:13:07.000,221,11044676,3645,0,1754737986,12676.799355839998,31.560998879998806,53140.07080968 2025-08-09,11:13:08.000,221,11044683,4965,0,1754737987,12675.593556350002,29.79166724999959,53139.225368160005 2025-08-09,11:13:09.000,221,11044723,5085,0,1754737988,12674.69762711999,28.494627330001094,53138.435823600004 2025-08-09,11:13:10.000,221,11044696,4645,0,1754737989,12673.256056779988,25.696122720000858,53137.74409872 2025-08-09,11:13:11.000,221,11044688,4685,0,1754737990,12671.726914409992,22.650898560001224,53137.19211624 2025-08-09,11:13:12.000,221,11044632,4725,0,1754737991,12671.976157880003,20.169604800001252,53136.9335928 2025-08-09,11:13:13.000,221,11044628,3804,0,1754737992,12673.485091319999,19.401249629998347,53136.95455416 2025-08-09,11:13:14.000,221,11044656,3845,0,1754737993,12675.337576569997,18.766827929997817,53137.094296560004 2025-08-09,11:13:15.000,221,11044691,5044,0,1754737994,12677.20353444,26810.641938479996,53137.20609048001 2025-08-09,11:13:16.000,221,11044672,4004,0,1754737995,12678.510378579995,27267.23523597,53137.33884576 2025-08-09,11:13:17.000,221,11044622,3845,0,1754737996,12679.433253049989,29109.476017559995,53137.3877556 2025-08-09,11:13:18.000,221,11044661,4125,0,1754737997,12680.484117409993,29103.371470979997,53137.40172984001 2025-08-09,11:13:19.000,221,11044705,5085,0,1754737998,12679.73638699999,33717.51344595,53137.24102608 2025-08-09,11:13:20.000,221,11044644,4765,0,1754737999,12675.00749738,30950.025007949997,53136.6890436 2025-08-09,11:13:21.000,221,11044644,4405,0,1754738000,12669.9687375,30963.665074499993,53135.68289832 2025-08-09,11:13:22.000,221,11044588,4725,0,1754738001,12667.314631359994,23.71531718999904,53134.46015232 2025-08-09,11:13:23.000,221,11044585,5605,0,1754738002,12668.170142729992,29.481505529998685,53133.46099416 2025-08-09,11:13:24.000,221,11044630,3525,0,1754738003,12669.807066059999,30.926577179998276,53132.755295040006 2025-08-09,11:13:25.000,221,11044642,4605,0,1754738004,12669.692548789993,30.08068158000242,53132.1474156 2025-08-09,11:13:26.000,221,11044723,5405,0,1754738005,12668.466540369998,28.064630400003807,53131.65133008001 2025-08-09,11:13:27.000,221,11044710,4645,0,1754738006,12667.69186472,25.62563141999999,53131.02248928001 2025-08-09,11:13:28.000,221,11044688,4645,0,1754738007,12666.708363459991,22.643849430001865,53130.51242952 2025-08-09,11:13:29.000,221,11044589,5005,0,1754738008,12666.499537849995,20.282390879998275,53129.82769176001 2025-08-09,11:13:30.000,221,11044641,4085,0,1754738009,12666.715099770001,19.79600090999884,53128.898404800006 2025-08-09,11:13:31.000,221,11044596,4485,0,1754738010,12667.361785529989,20.500913910000236,53127.97610496 2025-08-09,11:13:32.000,221,11044687,4925,0,1754738011,12667.80638198999,20.578454340000462,53126.99092104 2025-08-09,11:13:33.000,221,11044675,5205,0,1754738012,12668.298132620002,19.908786990003136,53126.173428 2025-08-09,11:13:34.000,221,11044639,4125,0,1754738013,12668.554112399994,19.344856590003474,53125.2651024 2025-08-09,11:13:35.000,221,11044604,4605,0,1754738014,12669.133435060001,26349.13539738,53124.433635119996 2025-08-09,11:13:36.000,221,11044670,4605,0,1754738015,12668.129724869992,34658.65689051,53123.61614208 2025-08-09,11:13:37.000,221,11044656,3725,0,1754738016,12667.759227819995,30958.378226999994,53122.63794528001 2025-08-09,11:13:38.000,221,11044616,4525,0,1754738017,12668.183615349997,31419.44772204,53121.65276136 2025-08-09,11:13:39.000,221,11044683,5245,0,1754738018,12668.264451069997,30035.71055217,53120.82129408001 2025-08-09,11:13:40.000,221,11044629,5285,0,1754738019,12668.426122509998,31886.649960180002,53120.14354344 2025-08-09,11:13:41.000,221,11044697,4445,0,1754738020,12668.143197489997,27732.06896643,53119.71732912001 2025-08-09,11:13:42.000,221,11044675,4965,0,1754738021,12667.516720659994,28657.774816289995,53119.4657928 2025-08-09,11:13:43.000,221,11044681,5125,0,1754738022,12667.961317119996,28195.78188522,53119.38194736001 2025-08-09,11:13:44.000,221,11044656,4605,0,1754738023,12670.04283690999,28655.674175549997,53119.54265112 2025-08-09,11:13:45.000,221,11044692,3725,0,1754738024,12672.184983489999,28189.36717692,53119.78720032001 2025-08-09,11:13:46.000,221,11044663,5165,0,1754738025,12673.835379439995,28645.798344420007,53120.03174952001 2025-08-09,11:13:47.000,221,11044636,3924,0,1754738026,12674.630264019994,29101.5668937,53120.17149192001 2025-08-09,11:13:48.000,221,11044657,4004,0,1754738027,12673.86232467999,30944.829799140003,53120.129569200006 2025-08-09,11:13:49.000,221,11044678,3924,0,1754738028,12672.60937102,25864.45131684,53119.80816168 2025-08-09,11:13:50.000,221,11044671,5165,0,1754738029,12672.38707279,27250.042407900008,53119.31906328 2025-08-09,11:13:51.000,221,11044679,5085,0,1754738030,12673.8084342,31868.865005190004,53118.89983608001 2025-08-09,11:13:52.000,221,11044615,5165,0,1754738031,12676.26718735,32795.289866310006,53118.77406792 2025-08-09,11:13:53.000,221,11044691,5085,0,1754738032,12678.348707139994,30026.328160139994,53118.67624824 2025-08-09,11:13:54.000,221,11044668,4605,0,1754738033,12680.167510840001,30950.595987480003,53118.452660400006 2025-08-09,11:13:55.000,221,11044693,5205,0,1754738034,12680.75356980999,27253.905331140006,53118.264008160004 2025-08-09,11:13:56.000,221,11044656,4685,0,1754738035,12681.04323114,27715.024170089993,53117.92163928001 2025-08-09,11:13:57.000,221,11044651,5205,0,1754738036,12680.551480509988,32799.575737349995,53117.425553760004 2025-08-09,11:13:58.000,221,11044657,5285,0,1754738037,12679.136855409997,27726.380318519994,53116.76876448001 2025-08-09,11:13:59.000,221,11044635,5285,0,1754738038,12677.614449349996,24962.853491579997,53115.9722328 2025-08-09,11:14:00.000,221,11044621,5044,0,1754738039,12677.048599309994,20.261243490000197,53115.245572320004 2025-08-09,11:14:01.000,221,11044610,4725,0,1754738040,12677.4460416,21.67811862000235,53114.56083456 2025-08-09,11:14:02.000,221,11044701,5165,0,1754738041,12677.28437016,22.890568980001262,53113.820199839996 2025-08-09,11:14:03.000,221,11044635,4165,0,1754738042,12675.654183139988,25.696122720000858,53112.98873256001 2025-08-09,11:14:04.000,221,11044692,4605,0,1754738043,12673.357101429989,31.088707169998088,53112.0943812 2025-08-09,11:14:05.000,221,11044634,4725,0,1754738044,12672.27929182999,36.50243901000067,53111.304836639996 2025-08-09,11:14:06.000,221,11044667,4925,0,1754738045,12671.295790569995,39.80143184999906,53110.68298296001 2025-08-09,11:14:07.000,221,11044683,5005,0,1754738046,12670.285344069991,42.20518517999881,53110.01221944001 2025-08-09,11:14:08.000,221,11044688,3725,0,1754738047,12670.177563109995,44.84860892999859,53109.11786808 2025-08-09,11:14:09.000,221,11044704,3965,0,1754738048,12668.405913579998,47.358099210003274,53108.0418516 2025-08-09,11:14:10.000,221,11044650,4805,0,1754738049,12666.39175689,47.4708852900003,53106.82609272001 2025-08-09,11:14:11.000,221,11044660,4725,0,1754738050,12665.462146109996,47.85858744000143,53105.60334672001 2025-08-09,11:14:12.000,221,11044695,5165,0,1754738051,12664.815460349993,48.51415653000004,53104.513356 2025-08-09,11:14:13.000,221,11044694,4405,0,1754738052,12665.12533060999,47.5695731099986,53103.84259248 2025-08-09,11:14:14.000,221,11044669,5044,0,1754738053,12666.317657479995,45.687455400002364,53103.41637816 2025-08-09,11:14:15.000,221,11044690,4685,0,1754738054,12667.206850399998,42.494199510001636,53103.290610000004 2025-08-09,11:14:16.000,221,11044656,4605,0,1754738055,12667.867008779991,39.561761429999024,53103.025099440005 2025-08-09,11:14:17.000,221,11044690,3804,0,1754738056,12667.388730769999,38.86389756000426,53102.57792376 2025-08-09,11:14:18.000,221,11044705,5044,0,1754738057,12665.482355039996,40.51339397999982,53101.70453376001 2025-08-09,11:14:19.000,221,11044689,5285,0,1754738058,12664.03404839,42.83255774999998,53100.60755592 2025-08-09,11:14:20.000,221,11044683,4885,0,1754738059,12664.525799019997,46.91400401999999,53099.30096448 2025-08-09,11:14:21.000,221,11044682,4805,0,1754738060,12666.48606522999,51.1434820200011,53098.02232152 2025-08-09,11:14:22.000,221,11044641,5005,0,1754738061,12667.779436749996,54.51296616000036,53096.80656264 2025-08-09,11:14:23.000,221,11044686,4685,0,1754738062,12667.74575519999,57.84720465000282,53095.72355904 2025-08-09,11:14:24.000,221,11044652,4605,0,1754738063,12667.739018889995,62.33750046000205,53094.59863272 2025-08-09,11:14:25.000,221,11044654,4685,0,1754738064,12667.72554626999,65.91140937000455,53093.34095112001 2025-08-09,11:14:26.000,221,11044716,4485,0,1754738065,12668.325077859998,66.76435409999976,53092.362754320005 2025-08-09,11:14:27.000,221,11044635,5085,0,1754738066,12669.638658309988,65.00207159999991,53091.7967976 2025-08-09,11:14:28.000,221,11044683,5044,0,1754738067,12672.238873969989,62.767497389999335,53091.68500368001 2025-08-09,11:14:29.000,221,11044677,5205,0,1754738068,12675.499248009997,62.69700608999847,53091.88763016 2025-08-09,11:14:30.000,221,11044659,5125,0,1754738069,12677.978210089997,65.86911459000112,53092.635252 2025-08-09,11:14:31.000,221,11044667,4045,0,1754738070,12676.893664179988,71.33219033999922,53093.250118560005 2025-08-09,11:14:32.000,221,11044616,4685,0,1754738071,12674.744781289999,78.5011555500023,53093.655371520006 2025-08-09,11:14:33.000,221,11044639,5085,0,1754738072,12673.97010564,84.69734081999923,53093.84402376001 2025-08-09,11:14:34.000,221,11044650,4525,0,1754738073,12673.262793089998,86.88962025000365,53094.03267600001 2025-08-09,11:14:35.000,221,11044690,4845,0,1754738074,12671.780804889997,86.20585464000033,53094.20036688001 2025-08-09,11:14:36.000,221,11044661,4925,0,1754738075,12671.10717389,82.54030703999888,53094.50081304 2025-08-09,11:14:37.000,221,11044658,4605,0,1754738076,12671.26884533,78.38132033999864,53094.95497584 2025-08-09,11:14:38.000,221,11044710,4805,0,1754738077,12670.433542890001,77.43673692000448,53095.2204864 2025-08-09,11:14:39.000,221,11044636,4645,0,1754738078,12669.699285099989,79.31180550000136,53095.23446064001 2025-08-09,11:14:40.000,221,11044685,4965,0,1754738079,12669.955264879995,80.65114020000328,53095.05279552 2025-08-09,11:14:41.000,221,11044625,5044,0,1754738080,12670.561532779997,80.18589762000192,53095.00388568 2025-08-09,11:14:42.000,221,11044684,4765,0,1754738081,12670.420070269996,79.39639506000094,53095.13664096001 2025-08-09,11:14:43.000,221,11044625,4925,0,1754738082,12669.207534469992,78.07820775000437,53095.29734472 2025-08-09,11:14:44.000,221,11044691,5285,0,1754738083,12666.715099770001,77.33099996999954,53095.32529320001 2025-08-09,11:14:45.000,221,11044687,5044,0,1754738084,12664.431490679992,76.55559567000455,53095.143628080004 2025-08-09,11:14:46.000,221,11044681,4925,0,1754738085,12662.99665665,78.47295903000486,53094.927027360005 2025-08-09,11:14:47.000,221,11044713,4965,0,1754738086,12661.858220260001,81.41949536999891,53094.661516800006 2025-08-09,11:14:48.000,221,11044691,4925,0,1754738087,12662.006419079997,81.38424972000212,53094.50780016 2025-08-09,11:14:49.000,221,11044669,4405,0,1754738088,12661.48772320999,78.61394162999932,53094.43792896 2025-08-09,11:14:50.000,221,11044736,4525,0,1754738089,12661.029654129998,74.05315451999923,53094.640555440004 2025-08-09,11:14:51.000,221,11044727,5125,0,1754738090,12660.086570729989,70.95153732000472,53094.878117520006 2025-08-09,11:14:52.000,221,11044697,5085,0,1754738091,12658.463120020002,71.58595901999797,53094.89209176 2025-08-09,11:14:53.000,221,11044680,4445,0,1754738092,12658.186931309996,73.9403684400022,53094.85016904001 2025-08-09,11:14:54.000,221,11044720,3804,0,1754738093,12659.022233749994,76.8093643500033,53094.79427208 2025-08-09,11:14:55.000,221,11044743,4245,0,1754738094,12660.30886895999,81.99047489999793,53094.85016904001 2025-08-09,11:14:56.000,221,11044731,5044,0,1754738095,12660.18761537999,88.96911360000377,53095.0108728 2025-08-09,11:14:57.000,221,11044673,4925,0,1754738096,12658.09262296999,95.99709620999784,53095.31830608 2025-08-09,11:14:58.000,221,11044702,4805,0,1754738097,12653.666867300002,104.7944104499984,53095.50695832 2025-08-09,11:14:59.000,221,11044681,4325,0,1754738098,12650.59510993999,110.92010442000173,53095.814391600004 2025-08-09,11:15:00.000,221,11044727,4165,0,1754738099,12649.982105729992,112.52025693000178,53096.22663168 2025-08-09,11:15:01.000,221,11044693,4925,0,1754738100,12651.026233780001,111.41354352000053,53096.56201344 2025-08-09,11:15:02.000,221,11044713,5245,0,1754738101,12651.248532010002,109.93322622000414,53097.08604744 2025-08-09,11:15:03.000,221,11044723,4885,0,1754738102,12651.336104039998,110.23633880999841,53097.47732616 2025-08-09,11:15:04.000,221,11044715,4925,0,1754738103,12651.194641529997,110.62404095999955,53098.08520560001 2025-08-09,11:15:05.000,221,11044688,3725,0,1754738104,12650.938661749991,109.9402753500035,53098.68609792001 2025-08-09,11:15:06.000,221,11044705,4325,0,1754738105,12651.888481459995,109.0732323600023,53099.22410616 2025-08-09,11:15:07.000,221,11044648,3924,0,1754738106,12653.606240510002,106.53554556000017,53099.99967648001 2025-08-09,11:15:08.000,221,11044673,5085,0,1754738107,12654.306816749995,103.61720574000356,53100.85210512 2025-08-09,11:15:09.000,221,11044720,4845,0,1754738108,12654.428070329996,100.04329683000105,53101.66959816 2025-08-09,11:15:10.000,221,11044675,4205,0,1754738109,12655.59345195999,94.03743807000137,53102.79452448 2025-08-09,11:15:11.000,221,11044726,4845,0,1754738110,12657.445937209988,87.36896109000372,53104.09412880001 2025-08-09,11:15:12.000,221,11044691,5085,0,1754738111,12658.97507958,82.84341963000043,53105.81994744001 2025-08-09,11:15:13.000,221,11044714,4685,0,1754738112,12659.871008809998,81.80014839000069,53107.30820400001 2025-08-09,11:15:14.000,221,11044689,5085,0,1754738113,12660.066361799989,82.01162229000329,53108.46107880001 2025-08-09,11:15:15.000,221,11044667,5044,0,1754738114,12659.554402239992,84.76078299000073,53109.18773928 2025-08-09,11:15:16.000,221,11044716,3645,0,1754738115,12658.725836109988,89.90664788999857,53109.60696648001 2025-08-09,11:15:17.000,221,11044718,4805,0,1754738116,12659.581347480002,93.12105117000465,53109.998245200004 2025-08-09,11:15:18.000,221,11044695,5125,0,1754738117,12661.312579149999,92.50072773000284,53110.787789760005 2025-08-09,11:15:19.000,221,11044703,5285,0,1754738118,12661.265424979989,89.63878095000109,53111.90572896001 2025-08-09,11:15:20.000,221,11044675,4285,0,1754738119,12659.33210400999,88.07387408999784,53112.869951520006 2025-08-09,11:15:21.000,221,11044699,5085,0,1754738120,12658.05220510999,88.54616579999856,53113.63154760001 2025-08-09,11:15:22.000,221,11044636,4685,0,1754738121,12658.921189099994,88.66600101000222,53114.17654296 2025-08-09,11:15:23.000,221,11044672,4685,0,1754738122,12659.02897005999,89.93484441000328,53114.30231112001 2025-08-09,11:15:24.000,221,11044672,3565,0,1754738123,12658.88750754999,94.33350153000356,53113.95994224 2025-08-09,11:15:25.000,221,11044700,4725,0,1754738124,12659.897954049993,99.11281166999834,53113.254243120005 2025-08-09,11:15:26.000,221,11044691,5125,0,1754738125,12660.39644099,101.10771545999887,53112.66033792 2025-08-09,11:15:27.000,221,11044693,4085,0,1754738126,12661.171116639998,100.58607984000264,53112.26905920001 2025-08-09,11:15:28.000,221,11044683,4925,0,1754738127,12663.077492370001,98.83084647000214,53112.0943812 2025-08-09,11:15:29.000,221,11044666,3685,0,1754738128,12665.421728249996,98.05544216999988,53111.95463880001 2025-08-09,11:15:30.000,221,11044679,5005,0,1754738129,12666.802671799996,99.00707472000067,53111.66816688001 2025-08-09,11:15:31.000,221,11044685,4925,0,1754738130,12667.126014679998,102.98278404000303,53111.0812488 2025-08-09,11:15:32.000,221,11044663,5205,0,1754738131,12667.119278370003,110.08125794999796,53110.37554968001 2025-08-09,11:15:33.000,221,11044703,4085,0,1754738132,12666.60731880999,117.11628968999867,53109.60696648001 2025-08-09,11:15:34.000,221,11044715,5044,0,1754738133,12666.20314020999,122.03658243000245,53108.69864088001 2025-08-09,11:15:35.000,221,11044703,4205,0,1754738134,12666.41196582,125.65278612000111,53107.9021092 2025-08-09,11:15:36.000,221,11044638,4445,0,1754738135,12666.910452759992,129.31833372000256,53107.5876888 2025-08-09,11:15:37.000,221,11044634,4565,0,1754738136,12668.453067749993,133.02617610000016,53107.71345696001 2025-08-09,11:15:38.000,221,11044692,4605,0,1754738137,12668.70231121999,134.88714641999832,53108.06980008 2025-08-09,11:15:39.000,221,11044676,3804,0,1754738138,12667.887217709991,135.91631939999934,53108.5658856 2025-08-09,11:15:40.000,221,11044672,4765,0,1754738139,12666.681418219996,137.07237672000338,53108.92921584 2025-08-09,11:15:41.000,221,11044651,4125,0,1754738140,12666.49280154,139.45498265999777,53109.04100976 2025-08-09,11:15:42.000,221,11044720,4845,0,1754738141,12667.024970029997,143.0570880899977,53108.894280240005 2025-08-09,11:15:43.000,221,11044685,4365,0,1754738142,12666.735308700001,147.09623958000157,53108.4960144 2025-08-09,11:15:44.000,221,11044638,4805,0,1754738143,12665.448673489991,149.0417994599993,53107.937044800005 2025-08-09,11:15:45.000,221,11044645,5205,0,1754738144,12666.027996149998,144.59379843000352,53107.66454712001 2025-08-09,11:15:46.000,221,11044699,4125,0,1754738145,12667.799645679996,135.45812595000461,53107.818263760004 2025-08-09,11:15:47.000,221,11044724,3804,0,1754738146,12669.066071959991,128.2468659599981,53108.055825840005 2025-08-09,11:15:48.000,221,11044682,3845,0,1754738147,12668.6888386,125.43426308999915,53108.41216896001 2025-08-09,11:15:49.000,221,11044699,4525,0,1754738148,12668.237505830002,125.54704917000345,53108.74755072001 2025-08-09,11:15:50.000,221,11044655,3965,0,1754738149,12669.099753509996,125.66688437999983,53109.28555896 2025-08-09,11:15:51.000,221,11044626,4525,0,1754738150,12671.315999499995,123.9821423100002,53110.117026240005 2025-08-09,11:15:52.000,221,11044725,5325,0,1754738151,12674.76499022,121.94494374000351,53111.61925704001 2025-08-09,11:15:53.000,221,11044625,4045,0,1754738152,12677.371942189995,119.90774516999954,53113.33110144 2025-08-09,11:15:54.000,221,11044644,4685,0,1754738153,12679.91826736999,120.2742999300026,53115.33640488001 2025-08-09,11:15:55.000,221,11044662,4525,0,1754738154,12681.878533579998,122.64280760999827,53117.31375984 2025-08-09,11:15:56.000,221,11044649,4365,0,1754738155,12680.99607696999,125.89950567000051,53119.26316632001 2025-08-09,11:15:57.000,221,11044608,4765,0,1754738156,12677.816538649997,130.0302958500033,53121.0029592 2025-08-09,11:15:58.000,221,11044653,4925,0,1754738157,12674.98728845,132.02519964000385,53122.72179072 2025-08-09,11:15:59.000,221,11044669,5085,0,1754738158,12673.303210949998,131.5740553200012,53124.489532080006 2025-08-09,11:16:00.000,221,11044683,5165,0,1754738159,12671.18800961,128.74735419000353,53126.1035568 2025-08-09,11:16:01.000,221,11044633,5085,0,1754738160,12667.846799849991,127.06966125000326,53127.69662016001 2025-08-09,11:16:02.000,221,11044697,5085,0,1754738161,12665.04449488999,124.933774860001,53128.98225024 2025-08-09,11:16:03.000,221,11044674,4605,0,1754738162,12664.929977619999,123.15034497000306,53130.023331120006 2025-08-09,11:16:04.000,221,11044679,4245,0,1754738163,12666.317657479995,122.7203480399985,53130.79890144 2025-08-09,11:16:05.000,221,11044604,4645,0,1754738164,12669.160380299996,122.6851023900017,53131.43472936001 2025-08-09,11:16:06.000,221,11044696,3645,0,1754738165,12671.713441790002,123.10805018999963,53131.87491792 2025-08-09,11:16:07.000,221,11044621,5005,0,1754738166,12673.80169788999,125.00426616000186,53132.32908072 2025-08-09,11:16:08.000,221,11044694,4405,0,1754738167,12674.87950748999,128.9165333100027,53132.734333680004 2025-08-09,11:16:09.000,221,11044680,4365,0,1754738168,12675.923635539999,131.89126617000147,53133.15356088 2025-08-09,11:16:10.000,221,11044682,4565,0,1754738169,12677.23721598999,132.86404611000034,53133.50291688 2025-08-09,11:16:11.000,221,11044690,4525,0,1754738170,12677.21700705999,135.5427155100042,53133.8941956 2025-08-09,11:16:12.000,221,11044637,5005,0,1754738171,12676.657893329997,138.8417083500026,53134.22259024 2025-08-09,11:16:13.000,221,11044644,4725,0,1754738172,12677.50666839,142.88790896999853,53134.51604928 2025-08-09,11:16:14.000,221,11044627,4765,0,1754738173,12679.59492448999,144.74887929000397,53135.06803176 2025-08-09,11:16:15.000,221,11044676,3765,0,1754738174,12681.757279999998,146.32788440999866,53135.654949840005 2025-08-09,11:16:16.000,221,11044666,3845,0,1754738175,12683.528929529995,149.34491205000086,53136.612185280006 2025-08-09,11:16:17.000,221,11044661,4885,0,1754738176,12686.05504577999,151.537191479998,53137.73012448 2025-08-09,11:16:18.000,221,11044675,5085,0,1754738177,12688.23761022,154.15241871000035,53139.14850984001 2025-08-09,11:16:19.000,221,11044681,4085,0,1754738178,12688.466644759996,156.33764900999813,53140.832405760004 2025-08-09,11:16:20.000,221,11044622,3645,0,1754738179,12686.647841059988,156.9650215799993,53142.46739184 2025-08-09,11:16:21.000,221,11044700,3605,0,1754738180,12684.88292784,156.16846988999896,53144.11635216 2025-08-09,11:16:22.000,221,11044710,4805,0,1754738181,12683.859008719992,152.64390488999925,53145.65351856 2025-08-09,11:16:23.000,221,11044667,5085,0,1754738182,12684.101515879993,148.1254125600026,53146.79940624 2025-08-09,11:16:24.000,221,11044627,4885,0,1754738183,12684.525903409994,143.70560805000423,53147.896384080006 2025-08-09,11:16:25.000,221,11044673,4965,0,1754738184,12684.128461120003,142.6623368100045,53148.70689000001 2025-08-09,11:16:26.000,221,11044691,4845,0,1754738185,12683.885953960002,143.69855892000487,53149.09118160001 2025-08-09,11:16:27.000,221,11044680,4205,0,1754738186,12683.030442589989,145.04494274999888,53149.34271792 2025-08-09,11:16:28.000,221,11044652,4565,0,1754738187,12681.00281328,145.96837878000224,53149.622202720006 2025-08-09,11:16:29.000,221,11044670,3685,0,1754738188,12678.56426906,145.73575749000156,53149.8947004 2025-08-09,11:16:30.000,221,11044644,4365,0,1754738189,12676.577057609997,144.07921193999937,53150.09732688001 2025-08-09,11:16:31.000,221,11044662,4645,0,1754738190,12676.718520119997,142.2393890099993,53150.25803064 2025-08-09,11:16:32.000,221,11044675,3924,0,1754738191,12678.31502558999,139.96956915000192,53150.38379880001 2025-08-09,11:16:33.000,221,11044658,4485,0,1754738192,12680.800723979999,136.9736888999978,53150.57245104001 2025-08-09,11:16:34.000,221,11044709,4765,0,1754738193,12683.077596759998,134.3161668899993,53150.8728972 2025-08-09,11:16:35.000,221,11044660,4445,0,1754738194,12685.118698689992,132.06044529000064,53151.27116304001 2025-08-09,11:16:36.000,221,11044660,4365,0,1754738195,12685.361205849993,131.9688066000017,53151.84410688001 2025-08-09,11:16:37.000,221,11044661,5005,0,1754738196,12683.6434468,132.79355480999948,53152.45897344 2025-08-09,11:16:38.000,221,11044644,3924,0,1754738197,12681.339628779991,134.344363410004,53152.955058960004 2025-08-09,11:16:39.000,221,11044690,4485,0,1754738198,12679.109910170002,135.13386596999771,53153.45114448001 2025-08-09,11:16:40.000,221,11044644,4685,0,1754738199,12676.617475469997,135.87402462000318,53153.70966792 2025-08-09,11:16:41.000,221,11044663,4405,0,1754738200,12674.91992534999,136.00795808999828,53153.89832016 2025-08-09,11:16:42.000,221,11044730,4525,0,1754738201,12674.253030660002,136.01500721999764,53154.14286936001 2025-08-09,11:16:43.000,221,11044679,4325,0,1754738202,12673.976841949996,136.9031976000042,53154.317547360006 2025-08-09,11:16:44.000,221,11044672,4045,0,1754738203,12673.417728219989,138.7430205300043,53154.631967760004 2025-08-09,11:16:45.000,221,11044635,4405,0,1754738204,12673.229111539993,141.54857427000388,53154.87651696 2025-08-09,11:16:46.000,221,11044699,5125,0,1754738205,12674.050941360001,146.7296848199985,53155.44247368001 2025-08-09,11:16:47.000,221,11044652,3605,0,1754738206,12675.054651549995,152.42538186000456,53156.29490232 2025-08-09,11:16:48.000,221,11044681,4925,0,1754738207,12675.748491479993,157.3738711199985,53157.32200896 2025-08-09,11:16:49.000,221,11044687,5165,0,1754738208,12675.532929560002,161.0958117600021,53158.49584512 2025-08-09,11:16:50.000,221,11044642,4325,0,1754738209,12675.054651549995,163.90841463000106,53159.60679720001 2025-08-09,11:16:51.000,221,11044690,4525,0,1754738210,12675.209586680001,167.73609222000232,53160.738710640006 2025-08-09,11:16:52.000,221,11044652,4725,0,1754738211,12673.78822527,173.5798209900022,53161.98241800001 2025-08-09,11:16:53.000,221,11044625,4765,0,1754738212,12672.104147769998,178.78912806000153,53163.04446024 2025-08-09,11:16:54.000,221,11044636,4205,0,1754738213,12672.063729909998,181.47484659000474,53164.17637368 2025-08-09,11:16:55.000,221,11044658,4405,0,1754738214,12674.913189039995,181.04484966000018,53165.39213256 2025-08-09,11:16:56.000,221,11044622,4565,0,1754738215,12677.877165439997,179.15568282000459,53166.775582320006 2025-08-09,11:16:57.000,221,11044686,4405,0,1754738216,12680.383072759993,177.73880769000243,53168.17300632 2025-08-09,11:16:58.000,221,11044643,4965,0,1754738217,12681.312683539996,176.78717514000164,53169.64030152 2025-08-09,11:16:59.000,221,11044626,3645,0,1754738218,12682.046941329994,176.794224270001,53171.114583840004 2025-08-09,11:17:00.000,221,11044694,4685,0,1754738219,12682.14124967,177.37930205999874,53172.56790480001 2025-08-09,11:17:01.000,221,11044650,4285,0,1754738220,12681.231847819996,179.03584761000093,53173.97930304001 2025-08-09,11:17:02.000,221,11044650,4525,0,1754738221,12680.827669219994,182.56041261000064,53175.40467552 2025-08-09,11:17:03.000,221,11044640,4605,0,1754738222,12680.82093291,185.42940852000174,53176.56453744 2025-08-09,11:17:04.000,221,11044654,4445,0,1754738223,12680.214665009997,189.2077422000002,53177.89907736 2025-08-09,11:17:05.000,221,11044713,5205,0,1754738224,12680.039520949991,191.63969205000467,53179.19868168 2025-08-09,11:17:06.000,221,11044639,4965,0,1754738225,12679.74312331,192.44329287000437,53180.840654880005 2025-08-09,11:17:07.000,221,11044649,4845,0,1754738226,12678.187035699993,193.81082409000373,53182.57346064 2025-08-09,11:17:08.000,221,11044614,3685,0,1754738227,12676.496221889996,196.07359482000174,53184.29927928 2025-08-09,11:17:09.000,221,11044620,4365,0,1754738228,12675.492511700002,198.7240677000009,53186.1229176 2025-08-09,11:17:10.000,221,11044530,4565,0,1754738229,12674.913189039995,200.22553239000263,53187.85572336001 2025-08-09,11:17:11.000,221,11044638,4165,0,1754738230,12673.943160399991,200.7894627900023,53189.73525864 2025-08-09,11:17:12.000,221,11044632,4765,0,1754738231,12674.300184829997,200.13389370000368,53191.73357496001 2025-08-09,11:17:13.000,221,11044637,5005,0,1754738232,12676.34128675999,199.71799502999784,53193.6690072 2025-08-09,11:17:14.000,221,11044652,4365,0,1754738233,12678.833721459996,199.20340854000096,53195.85597576001 2025-08-09,11:17:15.000,221,11044671,5085,0,1754738234,12680.605370989993,197.79358253999817,53197.994034480005 2025-08-09,11:17:16.000,221,11044697,4725,0,1754738235,12681.10385793,196.6234269600027,53200.14606744001 2025-08-09,11:17:17.000,221,11044678,4645,0,1754738236,12681.420464499992,197.63145254999836,53202.249190559996 2025-08-09,11:17:18.000,221,11044658,4525,0,1754738237,12683.569347389996,200.86700322000252,53204.27545536 2025-08-09,11:17:19.000,221,11044643,4165,0,1754738238,12686.553532719998,203.2143635100001,53206.427488320005 2025-08-09,11:17:20.000,221,11044612,4445,0,1754738239,12688.971868009998,204.25763474999985,53208.5865084 2025-08-09,11:17:21.000,221,11044599,5085,0,1754738240,12690.73004491999,206.11155593999865,53210.92719360001 2025-08-09,11:17:22.000,221,11044670,4805,0,1754738241,12692.542112310002,209.84759484000097,53213.38665984 2025-08-09,11:17:23.000,221,11044617,5005,0,1754738242,12694.522587449996,211.51823865000188,53215.6784352 2025-08-09,11:17:24.000,221,11044680,4365,0,1754738243,12695.297263099994,210.01677396000014,53218.38943776 2025-08-09,11:17:25.000,221,11044652,4805,0,1754738244,12695.72838693999,207.23236760999862,53221.233195600005 2025-08-09,11:17:26.000,221,11044642,3444,0,1754738245,12695.69470539,204.41976473999966,53224.19573448001 2025-08-09,11:17:27.000,221,11044668,4645,0,1754738246,12695.4319893,200.77536453000357,53227.2770544 2025-08-09,11:17:28.000,221,11044637,4925,0,1754738247,12694.010627889998,197.15211170999828,53230.3164516 2025-08-09,11:17:29.000,221,11044652,4485,0,1754738248,12691.93584441,193.95885582000483,53233.25802912001 2025-08-09,11:17:30.000,221,11044623,4765,0,1754738249,12689.53771805,193.21869716999936,53236.06685136 2025-08-09,11:17:31.000,221,11044642,3804,0,1754738250,12687.961421509994,195.30523964999884,53238.484394880004 2025-08-09,11:17:32.000,221,11044647,4165,0,1754738251,12688.554216789991,196.5740830499999,53241.20937168001 2025-08-09,11:17:33.000,221,11044628,4485,0,1754738252,12689.645499009996,196.7855569500025,53243.68979928 2025-08-09,11:17:34.000,221,11044661,4965,0,1754738253,12690.79740802,196.13703699000325,53246.28900792001 2025-08-09,11:17:35.000,221,11044594,4485,0,1754738254,12691.612501529999,194.64262143000087,53248.90219080001 2025-08-09,11:17:36.000,221,11044657,4885,0,1754738255,12691.477775329993,192.97197761999996,53251.515373680006 2025-08-09,11:17:37.000,221,11044668,4565,0,1754738256,12690.54816454999,191.43526728000143,53254.05868536 2025-08-09,11:17:38.000,221,11044670,3885,0,1754738257,12688.655261439992,189.51790392000112,53256.45526752 2025-08-09,11:17:39.000,221,11044692,4525,0,1754738258,12688.15003818999,187.76267055000062,53258.726081520006 2025-08-09,11:17:40.000,221,11044659,4965,0,1754738259,12689.544454359995,186.33169715999975,53260.78029480001 2025-08-09,11:17:41.000,221,11044692,4645,0,1754738260,12691.033178869991,186.21186195000337,53262.95328912 2025-08-09,11:17:42.000,221,11044697,5125,0,1754738261,12692.185087879996,185.96514240000397,53265.126283440004 2025-08-09,11:17:43.000,221,11044685,4045,0,1754738262,12693.822011210003,185.04875549999997,53267.29229064 2025-08-09,11:17:44.000,221,11044623,5044,0,1754738263,12695.330944649999,183.03975345000072,53269.507207680006 2025-08-09,11:17:45.000,221,11044697,5044,0,1754738264,12696.078675060002,179.91698886000086,53271.79199592 2025-08-09,11:17:46.000,221,11044723,4365,0,1754738265,12695.330944649999,176.87176470000122,53274.04883568 2025-08-09,11:17:47.000,221,11044701,4885,0,1754738266,12694.482169589995,175.19407176000095,53276.17990728 2025-08-09,11:17:48.000,221,11044658,4565,0,1754738267,12694.219453499994,175.546528259998,53278.276043280006 2025-08-09,11:17:49.000,221,11044684,4004,0,1754738268,12694.39459756,177.7599550800005,53280.21147552001 2025-08-09,11:17:50.000,221,11044708,4765,0,1754738269,12694.158826709994,180.97435835999931,53282.22376608001 2025-08-09,11:17:51.000,221,11044644,4685,0,1754738270,12693.512140949992,183.3358169100029,53284.31990208 2025-08-09,11:17:52.000,221,11044673,4925,0,1754738271,12693.02712662999,184.259252939999,53286.541806240006 2025-08-09,11:17:53.000,221,11044694,3725,0,1754738272,12692.643156960003,184.19581077000475,53288.603006640005 2025-08-09,11:17:54.000,221,11044676,4765,0,1754738273,12693.060808179995,182.76483738000388,53290.929717600004 2025-08-09,11:17:55.000,221,11044632,3645,0,1754738274,12694.42827910999,179.28256716000033,53293.35424824 2025-08-09,11:17:56.000,221,11044636,4445,0,1754738275,12695.876585760001,176.28668691000348,53295.91852128 2025-08-09,11:17:57.000,221,11044648,4765,0,1754738276,12696.523271519989,175.62406868999824,53298.496768560006 2025-08-09,11:17:58.000,221,11044692,4805,0,1754738277,12698.11304068,176.19504822000454,53300.9212992 2025-08-09,11:17:59.000,221,11044662,4605,0,1754738278,12699.952053309993,176.32898168999964,53303.24801016 2025-08-09,11:18:00.000,221,11044665,4245,0,1754738279,12700.975972430002,175.1870226300016,53305.6026696 2025-08-09,11:18:01.000,221,11044687,5085,0,1754738280,12701.52834985,173.74900011000136,53307.95732904001 2025-08-09,11:18:02.000,221,11044650,4845,0,1754738281,12701.757384389995,172.32507584999985,53310.44474376001 2025-08-09,11:18:03.000,221,11044662,4765,0,1754738282,12701.50140460999,170.84475855000346,53312.58280248001 2025-08-09,11:18:04.000,221,11044638,3525,0,1754738283,12701.74391176999,169.50542385000153,53314.790732400004 2025-08-09,11:18:05.000,221,11044629,4925,0,1754738284,12701.73043915,168.12379437000345,53316.872894160006 2025-08-09,11:18:06.000,221,11044627,5405,0,1754738285,12701.82474748999,167.12281790999987,53318.89217184 2025-08-09,11:18:07.000,221,11044633,5165,0,1754738286,12702.457960629989,166.8549509700024,53320.93939800001 2025-08-09,11:18:08.000,221,11044660,4685,0,1754738287,12703.710914289994,166.98183530999813,53322.86085600001 2025-08-09,11:18:09.000,221,11044673,5205,0,1754738288,12705.758752529997,166.6223296800017,53324.93603064 2025-08-09,11:18:10.000,221,11044651,5205,0,1754738289,12707.94805328,165.46627235999767,53327.16492192 2025-08-09,11:18:11.000,221,11044678,4645,0,1754738290,12710.945711229993,164.79660501000035,53329.5335556 2025-08-09,11:18:12.000,221,11044676,4965,0,1754738291,12712.838614339991,164.43709938000393,53332.062893040005 2025-08-09,11:18:13.000,221,11044647,5205,0,1754738292,12713.438145929998,164.4934924199988,53334.389604 2025-08-09,11:18:14.000,221,11044703,4325,0,1754738293,12713.370782829988,164.53578720000223,53336.64644376 2025-08-09,11:18:15.000,221,11044656,3645,0,1754738294,12713.101330429992,163.71103899000445,53338.938219120006 2025-08-09,11:18:16.000,221,11044619,5005,0,1754738295,12712.367072639994,162.40694993999932,53341.13916192001 2025-08-09,11:18:17.000,221,11044630,4845,0,1754738296,12711.888794630002,161.51875956000003,53343.30516912 2025-08-09,11:18:18.000,221,11044617,4085,0,1754738297,12711.646287470001,159.93975443999807,53345.478163440006 2025-08-09,11:18:19.000,221,11044607,4965,0,1754738298,12710.494378459996,156.51387726000394,53347.5952608 2025-08-09,11:18:20.000,221,11044671,5005,0,1754738299,12709.672548639988,153.6519304800022,53349.58659 2025-08-09,11:18:21.000,221,11044615,5285,0,1754738300,12708.81703726999,151.8332549400002,53351.52900936 2025-08-09,11:18:22.000,221,11044637,5085,0,1754738301,12708.311814020002,150.25424981999822,53353.35963480001 2025-08-09,11:18:23.000,221,11044667,4325,0,1754738302,12708.722728929999,149.42950161000044,53355.12737616001 2025-08-09,11:18:24.000,221,11044616,4885,0,1754738303,12710.851402890003,150.2049059100027,53356.79031072 2025-08-09,11:18:25.000,221,11044651,4325,0,1754738304,12712.60284349,150.9944084700037,53358.57901344001 2025-08-09,11:18:26.000,221,11044616,4645,0,1754738305,12712.879032199991,150.0780215699997,53360.38867752 2025-08-09,11:18:27.000,221,11044641,4125,0,1754738306,12713.687389399995,149.67622115999984,53362.10052192001 2025-08-09,11:18:28.000,221,11044669,5005,0,1754738307,12714.583318629993,148.95720989999973,53363.93813448 2025-08-09,11:18:29.000,221,11044615,5165,0,1754738308,12715.06159664,146.7437830800045,53365.71985008001 2025-08-09,11:18:30.000,221,11044668,4685,0,1754738309,12714.96055199,144.72773189999862,53367.487591439996 2025-08-09,11:18:31.000,221,11044623,5245,0,1754738310,12714.603527559993,143.79724674000317,53369.16450024 2025-08-09,11:18:32.000,221,11044640,5005,0,1754738311,12715.546610960002,143.37429893999797,53370.96019008 2025-08-09,11:18:33.000,221,11044636,4805,0,1754738312,12717.136380119999,142.33807683000487,53372.58120192 2025-08-09,11:18:34.000,221,11044576,4605,0,1754738313,12718.40954270999,140.39251694999984,53374.39086600001 2025-08-09,11:18:35.000,221,11044643,5085,0,1754738314,12718.281552819994,138.40466228999867,53376.22847856 2025-08-09,11:18:36.000,221,11044634,3804,0,1754738315,12717.50014086,136.62123240000074,53377.8494904 2025-08-09,11:18:37.000,221,11044616,3645,0,1754738316,12716.779355689992,134.95763771999918,53379.547360560005 2025-08-09,11:18:38.000,221,11044638,4685,0,1754738317,12715.681337159993,132.8358495900029,53381.16837240001 2025-08-09,11:18:39.000,221,11044629,4045,0,1754738318,12714.367756710002,130.58012799000426,53382.62868048 2025-08-09,11:18:40.000,221,11044627,5405,0,1754738319,12712.777987549991,128.23981682999874,53384.026104480006 2025-08-09,11:18:41.000,221,11044585,5325,0,1754738320,12711.390307689995,126.10393044000375,53385.33269592 2025-08-09,11:18:42.000,221,11044616,4685,0,1754738321,12710.810985030002,125.20869092999783,53386.67422296 2025-08-09,11:18:43.000,221,11044602,4805,0,1754738322,12712.48158991,124.84918530000141,53387.86902048 2025-08-09,11:18:44.000,221,11044606,4805,0,1754738323,12716.27413243999,124.14427230000001,53389.31535432001 2025-08-09,11:18:45.000,221,11044642,4485,0,1754738324,12720.160983310001,122.6216602200002,53390.880469200005 2025-08-09,11:18:46.000,221,11044617,5005,0,1754738325,12723.63691927,120.965114669998,53392.732056 2025-08-09,11:18:47.000,221,11044635,4645,0,1754738326,12725.79253847,119.0759478300024,53394.62556552 2025-08-09,11:18:48.000,221,11044636,4605,0,1754738327,12726.466169469997,117.34891097999935,53396.49112656 2025-08-09,11:18:49.000,221,11044655,4325,0,1754738328,12726.243871239996,115.59367760999885,53398.27982928001 2025-08-09,11:18:50.000,221,11044638,4565,0,1754738329,12726.317970650001,113.92303379999794,53400.00564792001 2025-08-09,11:18:51.000,221,11044615,5285,0,1754738330,12726.061990869995,112.40042171999812,53401.731466560006 2025-08-09,11:18:52.000,221,11044632,4685,0,1754738331,12725.70496643999,110.6804340000017,53403.40138824001 2025-08-09,11:18:53.000,221,11044648,4285,0,1754738332,12725.307524149997,108.80536542000482,53404.80579936 2025-08-09,11:18:54.000,221,11044601,5205,0,1754738333,12724.85619138,107.12062334999791,53406.2171976 2025-08-09,11:18:55.000,221,11044599,4885,0,1754738334,12724.721465179995,105.85177995000413,53407.4399436 2025-08-09,11:18:56.000,221,11044608,4805,0,1754738335,12725.240161050002,104.4137574300039,53408.536921440005 2025-08-09,11:18:57.000,221,11044664,4445,0,1754738336,12726.479642090002,102.97573491000367,53409.71774472 2025-08-09,11:18:58.000,221,11044617,4925,0,1754738337,12728.480326159995,101.67164585999853,53410.82869680001 2025-08-09,11:18:59.000,221,11044644,3965,0,1754738338,12729.908423879991,99.88116684000124,53412.02349432 2025-08-09,11:19:00.000,221,11044650,3525,0,1754738339,12730.076831630002,97.42806959999871,53413.25322744001 2025-08-09,11:19:01.000,221,11044566,4565,0,1754738340,12729.43014587,94.72825281000405,53414.43405072 2025-08-09,11:19:02.000,221,11044633,4165,0,1754738341,12728.857559520002,91.85220777000359,53415.558977040004 2025-08-09,11:19:03.000,221,11044683,5044,0,1754738342,12727.847113019998,89.02550663999864,53416.537173840006 2025-08-09,11:19:04.000,221,11044605,5245,0,1754738343,12726.445960539997,86.04372465000051,53417.39658960001 2025-08-09,11:19:05.000,221,11044667,4885,0,1754738344,12726.452696849992,83.64702045000013,53418.27696672 2025-08-09,11:19:06.000,221,11044600,4365,0,1754738345,12728.20413744999,82.35702966000099,53419.101446880006 2025-08-09,11:19:07.000,221,11044678,4405,0,1754738346,12730.64268166999,81.74375534999854,53420.07265656 2025-08-09,11:19:08.000,221,11044666,4765,0,1754738347,12733.16879792,81.35605320000468,53420.946046560006 2025-08-09,11:19:09.000,221,11044643,5005,0,1754738348,12735.081909959998,80.52425586000027,53422.02206304001 2025-08-09,11:19:10.000,221,11044623,4165,0,1754738349,12735.863321919991,78.87475944000471,53423.1609636 2025-08-09,11:19:11.000,221,11044676,4485,0,1754738350,12736.018257049996,76.66838175000157,53424.20204448001 2025-08-09,11:19:12.000,221,11044594,4004,0,1754738351,12736.79966900999,74.00381061000371,53425.36889352 2025-08-09,11:19:13.000,221,11044670,4485,0,1754738352,12738.753198910003,71.7269416199997,53426.42394864 2025-08-09,11:19:14.000,221,11044668,4445,0,1754738353,12740.572002609995,69.96465911999985,53427.54887496 2025-08-09,11:19:15.000,221,11044659,4845,0,1754738354,12741.016599069997,68.49844008000218,53428.67380128 2025-08-09,11:19:16.000,221,11044678,4685,0,1754738355,12740.167824009994,66.75025584000105,53429.70789504001 2025-08-09,11:19:17.000,221,11044679,4805,0,1754738356,12738.591527470002,64.02929166000104,53430.79089864001 2025-08-09,11:19:18.000,221,11044660,4565,0,1754738357,12736.813141629995,61.089804449999065,53431.58044320001 2025-08-09,11:19:19.000,221,11044680,4485,0,1754738358,12735.62081475999,58.460478959998,53432.495755920005 2025-08-09,11:19:20.000,221,11044605,3965,0,1754738359,12735.028019479993,56.282297789999575,53433.25036488 2025-08-09,11:19:21.000,221,11044679,4885,0,1754738360,12734.812457560001,54.830177010000625,53434.053883680004 2025-08-09,11:19:22.000,221,11044636,3725,0,1754738361,12733.950209879993,54.238050090003526,53434.7595828 2025-08-09,11:19:23.000,221,11044618,4445,0,1754738362,12732.239187139996,53.568382739998924,53435.45829480001 2025-08-09,11:19:24.000,221,11044628,4445,0,1754738363,12730.64941798,52.20790064999892,53436.08014848001 2025-08-09,11:19:25.000,221,11044610,4525,0,1754738364,12729.67265303,50.431519890000345,53436.6461052 2025-08-09,11:19:26.000,221,11044629,4925,0,1754738365,12728.817141660002,48.49300914000196,53437.12821648 2025-08-09,11:19:27.000,221,11044627,5005,0,1754738366,12728.028993389999,47.03383923000365,53437.575392160004 2025-08-09,11:19:28.000,221,11044730,4645,0,1754738367,12727.624814789997,45.687455400002364,53438.029554960005 2025-08-09,11:19:29.000,221,11044624,4445,0,1754738368,12727.934685049993,44.573692860001756,53438.33000112 2025-08-09,11:19:30.000,221,11044638,3804,0,1754738369,12728.736305940001,43.34009511000477,53438.80512528 2025-08-09,11:19:31.000,221,11044668,4565,0,1754738370,12729.295419669994,41.59896000000299,53439.21037824 2025-08-09,11:19:32.000,221,11044642,4965,0,1754738371,12729.995995910002,40.132740959998046,53439.59466984 2025-08-09,11:19:33.000,221,11044633,5085,0,1754738372,12730.568582259999,39.145862760000455,53439.95101296 2025-08-09,11:19:34.000,221,11044605,4765,0,1754738373,12730.494482849994,38.17308282000158,53440.27940760001 2025-08-09,11:19:35.000,221,11044652,4525,0,1754738374,12730.319338789988,37.0381728900029,53440.53094392 2025-08-09,11:19:36.000,221,11044613,5125,0,1754738375,12730.80435310999,36.00195078000252,53440.77549312001 2025-08-09,11:19:37.000,221,11044624,4565,0,1754738376,12732.421067509997,35.1842517000041,53440.98510672 2025-08-09,11:19:38.000,221,11044650,4405,0,1754738377,12734.165771799999,33.62639397000021,53441.37638544001 2025-08-09,11:19:39.000,221,11044659,5125,0,1754738378,12735.60060582999,31.30018107000069,53441.69779296 2025-08-09,11:19:40.000,221,11044623,4685,0,1754738379,12735.8498493,28.741346880000492,53442.11702016001 2025-08-09,11:19:41.000,221,11044624,3525,0,1754738380,12735.91047609,26.07677574000263,53442.45938904001 2025-08-09,11:19:42.000,221,11044619,5085,0,1754738381,12735.903739779991,22.749586379999528,53442.85066776 2025-08-09,11:19:43.000,221,11044655,4965,0,1754738382,12736.132774320002,20.486815650001517,53443.22098512001 2025-08-09,11:19:44.000,221,11044649,4965,0,1754738383,12736.577370779989,19.13338269000087,53443.612263840005 2025-08-09,11:19:45.000,221,11044604,4645,0,1754738384,12736.71883328999,480.02664948000165,53443.91271 2025-08-09,11:19:46.000,221,11044650,4685,0,1754738385,12736.449380889993,28196.43040518,53444.1921948 2025-08-09,11:19:47.000,221,11044579,5005,0,1754738386,12737.277947019997,30503.74458765,53444.48565384 2025-08-09,11:19:48.000,221,11044658,4285,0,1754738387,12738.578054849997,30963.834253620007,53444.87693256001 2025-08-09,11:19:49.000,221,11044678,4445,0,1754738388,12740.592211539995,30038.664137640008,53445.240262800005 2025-08-09,11:19:50.000,221,11044624,4645,0,1754738389,12742.646786089994,30500.22707178,53445.75032256 2025-08-09,11:19:51.000,221,11044680,4805,0,1754738390,12744.378017759991,29575.69842663,53446.183524 2025-08-09,11:19:52.000,221,11044675,5285,0,1754738391,12746.425855999994,25417.38844311,53446.749480720006 2025-08-09,11:19:53.000,221,11044639,4925,0,1754738392,12747.63165548999,32807.37912426,53447.28050184 2025-08-09,11:19:54.000,221,11044620,4205,0,1754738393,12748.062779330001,30496.166772900004,53447.74165176 2025-08-09,11:19:55.000,221,11044648,4645,0,1754738394,12747.80006324,29570.39043174,53448.27966000001 2025-08-09,11:19:56.000,221,11044651,5165,0,1754738395,12747.624919179994,27720.494294970005,53448.63600312001 2025-08-09,11:19:57.000,221,11044628,4525,0,1754738396,12747.89437157999,30951.223360050004,53448.99234624 2025-08-09,11:19:58.000,221,11044631,4965,0,1754738397,12749.20121572,31872.685633650006,53449.35567648001 2025-08-09,11:19:59.000,221,11044674,4765,0,1754738398,12750.939183699993,31408.852879650003,53449.7818908 2025-08-09,11:20:00.000,221,11044656,4565,0,1754738399,12751.942893890002,24941.142171180007,53450.1312468 2025-08-09,11:20:01.000,221,11044668,4925,0,1754738400,12752.400962969994,31866.715020539996,53450.4456672 2025-08-09,11:20:02.000,221,11044673,5245,0,1754738401,12752.53568917,30017.241831570005,53450.71816488001 2025-08-09,11:20:03.000,221,11044623,3965,0,1754738402,12752.73777847,25397.918746049996,53450.941752720006 2025-08-09,11:20:04.000,221,11044634,3565,0,1754738403,12752.83882312,27706.205708459995,53451.11643072 2025-08-09,11:20:05.000,221,11044600,4645,0,1754738404,12752.47506238,28629.176495880005,53451.24918600001 2025-08-09,11:20:06.000,221,11044674,3685,0,1754738405,12751.63975994,28165.449478830007,53451.24918600001 2025-08-09,11:20:07.000,221,11044609,4885,0,1754738406,12750.38006997,30010.495814160007,53451.27014736001 2025-08-09,11:20:08.000,221,11044654,3765,0,1754738407,12749.18100679,28162.538188139995,53451.30508296 2025-08-09,11:20:09.000,221,11044661,4325,0,1754738408,12748.574738889998,29547.290432730006,53451.13040496001 2025-08-09,11:20:10.000,221,11044644,4765,0,1754738409,12748.466957930003,33240.01947801,53450.95572696 2025-08-09,11:20:11.000,221,11044636,3765,0,1754738410,12749.282051440001,33700.65192699,53450.84393304001 2025-08-09,11:20:12.000,221,11044686,3924,0,1754738411,12750.737094399992,24926.613914250003,53450.6203452 2025-08-09,11:20:13.000,221,11044624,4565,0,1754738412,12751.942893890002,30005.166671879997,53450.5155384 2025-08-09,11:20:14.000,221,11044663,5245,0,1754738413,12752.744514779995,31388.924989139996,53450.417718720004 2025-08-09,11:20:15.000,221,11044605,5165,0,1754738414,12753.81558807,32311.416435720006,53450.34086040001 2025-08-09,11:20:16.000,221,11044657,5165,0,1754738415,12754.549845859998,27232.18696161,53450.19413088001 2025-08-09,11:20:17.000,221,11044666,4725,0,1754738416,12755.142641139995,30002.699476380003,53450.06836272 2025-08-09,11:20:18.000,221,11044649,4965,0,1754738417,12755.849953689998,32310.655129680003,53449.96355592 2025-08-09,11:20:19.000,221,11044615,4125,0,1754738418,12755.553556049992,27692.607936689994,53449.865736240004 2025-08-09,11:20:20.000,221,11044601,4285,0,1754738419,12754.9136066,26769.115513650002,53449.65612264 2025-08-09,11:20:21.000,221,11044622,4365,0,1754738420,12754.354492869992,30002.26243032,53449.4674704 2025-08-09,11:20:22.000,221,11044624,4645,0,1754738421,12753.162166000002,26309.004700289996,53449.13208864 2025-08-09,11:20:23.000,221,11044642,4645,0,1754738422,12752.070883779998,31387.895816160002,53448.85260384001 2025-08-09,11:20:24.000,221,11044661,4765,0,1754738423,12751.734068279991,30001.909973820002,53448.46831224001 2025-08-09,11:20:25.000,221,11044627,5125,0,1754738424,12751.902476030002,28154.65021167,53448.104982 2025-08-09,11:20:26.000,221,11044695,4245,0,1754738425,12752.502007619994,23999.209224060003,53447.76261312 2025-08-09,11:20:27.000,221,11044687,5085,0,1754738426,12753.82906068999,30463.296679709994,53447.469154080005 2025-08-09,11:20:28.000,221,11044656,3525,0,1754738427,12755.23694948,34617.948164760004,53447.182682160004 2025-08-09,11:20:29.000,221,11044648,3685,0,1754738428,12755.721963800002,27229.198130489996,53446.94512008 2025-08-09,11:20:30.000,221,11044661,4125,0,1754738429,12755.19653162,25843.515400739998,53446.728519360004 2025-08-09,11:20:31.000,221,11044675,5285,0,1754738430,12753.95031426999,30461.245382880006,53446.511918640004 2025-08-09,11:20:32.000,221,11044679,4925,0,1754738431,12752.266236769989,27230.347138679994,53446.10666568 2025-08-09,11:20:33.000,221,11044627,4845,0,1754738432,12751.444406949995,32310.922996620007,53445.91801344 2025-08-09,11:20:34.000,221,11044640,4645,0,1754738433,12750.804457500002,25847.145702690003,53445.53372184 2025-08-09,11:20:35.000,221,11044663,4325,0,1754738434,12750.04999077999,31386.584677980005,53445.26122416001 2025-08-09,11:20:36.000,221,11044701,4845,0,1754738435,12749.538031219992,26766.937332479996,53444.904881040005 2025-08-09,11:20:37.000,221,11044625,5085,0,1754738436,12748.520848409993,32305.586805209998,53444.49264096001 2025-08-09,11:20:38.000,221,11044653,4725,0,1754738437,12747.119695929992,26763.342276180003,53444.066426640005 2025-08-09,11:20:39.000,221,11044618,4245,0,1754738438,12745.21332019999,33688.19611428,53443.65418656001 2025-08-09,11:20:40.000,221,11044655,4765,0,1754738439,12743.967102849994,35534.51129301,53443.11617832 2025-08-09,11:20:41.000,221,11044624,4605,0,1754738440,12743.798695099998,29069.507450460005,53442.61310568 2025-08-09,11:20:42.000,221,11044642,4485,0,1754738441,12743.91321236999,24912.74122641,53442.09605880001 2025-08-09,11:20:43.000,221,11044699,4045,0,1754738442,12743.482088529992,29990.779397549995,53441.65587024 2025-08-09,11:20:44.000,221,11044626,4605,0,1754738443,12743.468615910002,25373.951704050007,53441.18773320001 2025-08-09,11:20:45.000,221,11044691,5044,0,1754738444,12743.798695099998,28604.828800860007,53440.768506 2025-08-09,11:20:46.000,221,11044634,4645,0,1754738445,12744.290445729996,28603.411925730004,53440.3842144 2025-08-09,11:20:47.000,221,11044676,4565,0,1754738446,12744.970813039989,30910.415946480003,53440.069794 2025-08-09,11:20:48.000,221,11044631,5085,0,1754738447,12745.186374959994,28139.642613899996,53439.8601804 2025-08-09,11:20:49.000,221,11044654,3845,0,1754738448,12744.923658869993,23983.123109399996,53439.60165696001 2025-08-09,11:20:50.000,221,11044672,4965,0,1754738449,12744.02099333,30906.193517609994,53439.38505624 2025-08-09,11:20:51.000,221,11044606,4405,0,1754738450,12742.417751549998,31827.94480554,53439.18941688 2025-08-09,11:20:52.000,221,11044666,3804,0,1754738451,12740.38338593,29057.812943790006,53438.84006088001 2025-08-09,11:20:53.000,221,11044610,4445,0,1754738452,12738.503955439992,29982.059623740002,53438.50467912001 2025-08-09,11:20:54.000,221,11044629,4965,0,1754738453,12736.584107089999,29059.984075829998,53438.15532312 2025-08-09,11:20:55.000,221,11044630,3645,0,1754738454,12735.203163539998,29984.258952300006,53437.68019896 2025-08-09,11:20:56.000,221,11044672,3924,0,1754738455,12734.037781909989,31368.905459939997,53437.288920240004 2025-08-09,11:20:57.000,221,11044595,4765,0,1754738456,12733.586449139992,25365.760614989995,53436.89764152001 2025-08-09,11:20:58.000,221,11044602,4525,0,1754738457,12733.444986629991,30442.036503630006,53436.590208240006 2025-08-09,11:20:59.000,221,11044602,3685,0,1754738458,12732.784828249998,28594.121172390005,53436.184955280005 2025-08-09,11:21:00.000,221,11044605,4925,0,1754738459,12731.740700199989,30439.21685163,53435.849573520005 2025-08-09,11:21:01.000,221,11044622,4605,0,1754738460,12730.258712000003,30899.644875840007,53435.48624328001 2025-08-09,11:21:02.000,221,11044612,4805,0,1754738461,12728.43317199,32745.318583739994,53435.00413200001 2025-08-09,11:21:03.000,221,11044630,4765,0,1754738462,12727.08590998999,29051.736593730006,53434.654776 2025-08-09,11:21:04.000,221,11044622,4525,0,1754738463,12725.940737289995,27205.30862892,53434.242535920006 2025-08-09,11:21:05.000,221,11044612,4365,0,1754738464,12725.240161050002,30435.783925320007,53433.84427008 2025-08-09,11:21:06.000,221,11044639,5085,0,1754738465,12724.60694790999,33203.20187202,53433.47395272001 2025-08-09,11:21:07.000,221,11044634,4565,0,1754738466,12723.825535949996,25354.073157449995,53433.082674 2025-08-09,11:21:08.000,221,11044623,5005,0,1754738467,12723.145168639989,30891.24231288,53432.77524072001 2025-08-09,11:21:09.000,221,11044644,3444,0,1754738468,12722.660154320001,31813.909987709994,53432.41889760001 2025-08-09,11:21:10.000,221,11044657,4365,0,1754738469,12722.242503099995,26736.217223939995,53432.19530976 2025-08-09,11:21:11.000,221,11044631,4925,0,1754738470,12722.13472214,29504.43877146,53431.95774768 2025-08-09,11:21:12.000,221,11044632,3725,0,1754738471,12722.161667379994,29502.979601550003,53431.69922424001 2025-08-09,11:21:13.000,221,11044681,4925,0,1754738472,12722.15493107,31809.765099270007,53431.52454624 2025-08-09,11:21:14.000,221,11044659,4765,0,1754738473,12722.141458449994,32270.002796970002,53431.34288112001 2025-08-09,11:21:15.000,221,11044650,4485,0,1754738474,12722.565845979996,29500.026016079995,53431.18217736 2025-08-09,11:21:16.000,221,11044694,4645,0,1754738475,12722.565845979996,31345.911197880007,53431.14025464 2025-08-09,11:21:17.000,221,11044649,3804,0,1754738476,12722.094304279999,29499.278808300005,53431.04942208001 2025-08-09,11:21:18.000,221,11044627,4965,0,1754738477,12722.424383469996,24420.83178762,53430.9516024 2025-08-09,11:21:19.000,221,11044631,4245,0,1754738478,12723.61671034,31803.11072055,53430.867756960004 2025-08-09,11:21:20.000,221,11044611,4165,0,1754738479,12724.76861934999,29032.619353169997,53430.888718320006 2025-08-09,11:21:21.000,221,11044676,3645,0,1754738480,12725.624130719989,29493.378686490003,53430.90967968001 2025-08-09,11:21:22.000,221,11044633,5285,0,1754738481,12725.415305109993,34569.46424862,53430.867756960004 2025-08-09,11:21:23.000,221,11044631,5365,0,1754738482,12724.71472887,29492.568036540004,53430.937628160005 2025-08-09,11:21:24.000,221,11044628,3405,0,1754738483,12723.663864509996,27646.224661290005,53430.937628160005 2025-08-09,11:21:25.000,221,11044599,4845,0,1754738484,12722.586054909996,29030.532810689998,53430.90269256 2025-08-09,11:21:26.000,221,11044633,4765,0,1754738485,12721.602553650002,28569.20954697,53430.79089864001 2025-08-09,11:21:27.000,221,11044679,5125,0,1754738486,12721.043439919995,26261.317335839994,53430.7070532 2025-08-09,11:21:28.000,221,11044648,3444,0,1754738487,12720.800932759994,28568.24381616,53430.56032368 2025-08-09,11:21:29.000,221,11044696,4525,0,1754738488,12720.551689289998,31798.394852579993,53430.553336560006 2025-08-09,11:21:30.000,221,11044640,4485,0,1754738489,12720.201401170001,25336.697052000003,53430.49045248 2025-08-09,11:21:31.000,221,11044615,4285,0,1754738490,12720.248555339997,33641.16431892,53430.28782600001 2025-08-09,11:21:32.000,221,11044661,4205,0,1754738491,12721.01649468,30407.425275329995,53430.17603208 2025-08-09,11:21:33.000,221,11044637,5245,0,1754738492,12721.946105459989,28558.840276739997,53430.050263920006 2025-08-09,11:21:34.000,221,11044599,5044,0,1754738493,12722.43785609,32248.27032918,53429.95943136 2025-08-09,11:21:35.000,221,11044673,5285,0,1754738494,12722.161667379994,28094.47178886,53429.81968896 2025-08-09,11:21:36.000,221,11044626,4525,0,1754738495,12721.710334609998,32246.839355789998,53429.65199808 2025-08-09,11:21:37.000,221,11044642,3685,0,1754738496,12721.434145899992,23940.609806370005,53429.49129432001 2025-08-09,11:21:38.000,221,11044644,4605,0,1754738497,12721.23879291,25785.106309559997,53429.20482240001 2025-08-09,11:21:39.000,221,11044716,4725,0,1754738498,12721.205111359995,26245.57662855,53428.99520880001 2025-08-09,11:21:40.000,221,11044626,4485,0,1754738499,12721.13774826,28091.137550369996,53428.77860808001 2025-08-09,11:21:41.000,221,11044703,4845,0,1754738500,12720.565161910003,26245.802200709993,53428.5061104 2025-08-09,11:21:42.000,221,11044644,3845,0,1754738501,12719.453670759998,26708.027753069997,53428.24059984 2025-08-09,11:21:43.000,221,11044677,4245,0,1754738502,12718.274816509998,23940.68029767,53427.95412792 2025-08-09,11:21:44.000,221,11044616,3645,0,1754738503,12717.459723,27171.21903624,53427.54188784 2025-08-09,11:21:45.000,221,11044628,4485,0,1754738504,12717.25089738999,29017.37913411,53427.150609120006 2025-08-09,11:21:46.000,221,11044693,4004,0,1754738505,12716.967972369988,31324.488891810004,53426.80824024001 2025-08-09,11:21:47.000,221,11044663,4325,0,1754738506,12716.563793770001,29016.787007189996,53426.42394864 2025-08-09,11:21:48.000,221,11044609,5085,0,1754738507,12716.469485429996,29938.686326850002,53425.93485024 2025-08-09,11:21:49.000,221,11044671,5005,0,1754738508,12717.021862849993,28091.88475815,53425.58549424 2025-08-09,11:21:50.000,221,11044638,4405,0,1754738509,12717.324996799995,29475.093243270006,53425.187228400006 2025-08-09,11:21:51.000,221,11044557,4285,0,1754738510,12716.893872959998,28090.651160399997,53424.69813 2025-08-09,11:21:52.000,221,11044623,5125,0,1754738511,12716.590739009996,30859.471883970007,53424.35576112 2025-08-09,11:21:53.000,221,11044644,3645,0,1754738512,12716.206769339995,29013.932109539994,53423.992430880004 2025-08-09,11:21:54.000,221,11044665,5125,0,1754738513,12715.479247859992,25322.64108678,53423.59416504 2025-08-09,11:21:55.000,221,11044666,4525,0,1754738514,12715.05486032999,27628.83445758,53423.13301512 2025-08-09,11:21:56.000,221,11044641,5165,0,1754738515,12714.97402460999,31780.349079780004,53422.74173640001 2025-08-09,11:21:57.000,221,11044662,4525,0,1754738516,12714.778671619999,29472.654244289995,53422.37141904 2025-08-09,11:21:58.000,221,11044618,3485,0,1754738517,12714.091567999996,29472.470966909998,53422.050011520005 2025-08-09,11:21:59.000,221,11044584,4805,0,1754738518,12713.384255449993,31318.3068048,53421.58187448 2025-08-09,11:22:00.000,221,11044627,5125,0,1754738519,12712.771251239996,28550.240338140007,53421.12771168 2025-08-09,11:22:01.000,221,11044635,4965,0,1754738520,12712.589370869995,28089.051007889997,53420.67354888 2025-08-09,11:22:02.000,221,11044639,5125,0,1754738521,12712.46138098,29012.176876170008,53420.17746336001 2025-08-09,11:22:03.000,221,11044640,4525,0,1754738522,12711.935948799997,29935.20405663,53419.75823616 2025-08-09,11:22:04.000,221,11044612,4645,0,1754738523,12710.885084439993,26704.897939350005,53419.32503472 2025-08-09,11:22:05.000,221,11044698,3804,0,1754738524,12710.13735402999,34085.738849760004,53418.94773024 2025-08-09,11:22:06.000,221,11044613,4965,0,1754738525,12710.29902546999,30854.995686420007,53418.45863184 2025-08-09,11:22:07.000,221,11044606,4405,0,1754738526,12710.885084439993,29931.912112920007,53418.06735312001 2025-08-09,11:22:08.000,221,11044638,4565,0,1754738527,12711.814695219997,29470.779175710006,53417.66210016001 2025-08-09,11:22:09.000,221,11044679,4965,0,1754738528,12712.78472386,28548.266581739997,53417.31973128 2025-08-09,11:22:10.000,221,11044634,3765,0,1754738529,12713.067648880002,28548.633136499993,53417.01229800001 2025-08-09,11:22:11.000,221,11044637,4885,0,1754738530,12712.48158991,30855.644206380006,53416.73980032 2025-08-09,11:22:12.000,221,11044649,4085,0,1754738531,12712.077411309998,30393.552587490005,53416.418392800006 2025-08-09,11:22:13.000,221,11044638,4485,0,1754738532,12712.528744079995,30392.868821879994,53416.034101200006 2025-08-09,11:22:14.000,221,11044609,5005,0,1754738533,12714.697835899999,23471.870857889997,53415.71968080001 2025-08-09,11:22:15.000,221,11044611,4965,0,1754738534,12716.833246169997,27163.112536739995,53415.53801568 2025-08-09,11:22:16.000,221,11044565,4925,0,1754738535,12717.769593259996,27163.133684130007,53415.46814448 2025-08-09,11:22:17.000,221,11044589,4965,0,1754738536,12717.870637909997,33161.02692723001,53415.461157360005 2025-08-09,11:22:18.000,221,11044589,5044,0,1754738537,12718.301761749994,29930.749006469996,53415.2305824 2025-08-09,11:22:19.000,221,11044567,4965,0,1754738538,12718.928238579996,29006.65035825,53415.244556640006 2025-08-09,11:22:20.000,221,11044587,4885,0,1754738539,12719.83764043,28082.107614840002,53415.20962104 2025-08-09,11:22:21.000,221,11044604,4365,0,1754738540,12721.03670361,24388.84988481,53415.223595280004 2025-08-09,11:22:22.000,221,11044582,4405,0,1754738541,12722.653418009992,26232.507541529994,53415.26551800001 2025-08-09,11:22:23.000,221,11044578,4365,0,1754738542,12724.000680010002,27615.624387959993,53415.293466480005 2025-08-09,11:22:24.000,221,11044551,5085,0,1754738543,12725.152589019992,33150.417986579996,53415.38429904001 2025-08-09,11:22:25.000,221,11044557,5005,0,1754738544,12726.317970650001,31304.102807849995,53415.391286160004 2025-08-09,11:22:26.000,221,11044612,3565,0,1754738545,12727.658496340002,27612.600311190006,53415.5450028 2025-08-09,11:22:27.000,221,11044603,4805,0,1754738546,12729.42340955999,27612.34654251,53415.57295128001 2025-08-09,11:22:28.000,221,11044601,4565,0,1754738547,12730.986233479991,33148.60636017,53415.67077096001 2025-08-09,11:22:29.000,221,11044571,4925,0,1754738548,12732.15161511,27151.157212260005,53415.81750048001 2025-08-09,11:22:30.000,221,11044588,4205,0,1754738549,12733.478668179996,24381.9628848,53416.08999816 2025-08-09,11:22:31.000,221,11044552,4805,0,1754738550,12734.825930179992,25764.043509120005,53416.26467616 2025-08-09,11:22:32.000,221,11044485,4205,0,1754738551,12736.038465979997,26223.223837319994,53416.62800640001 2025-08-09,11:22:33.000,221,11044560,4765,0,1754738552,12736.873768419995,28988.964091079994,53416.78871016 2025-08-09,11:22:34.000,221,11044613,4845,0,1754738553,12737.251001780001,34522.502944559994,53417.1171048 2025-08-09,11:22:35.000,221,11044637,5085,0,1754738554,12737.190374990001,31292.880592889996,53417.33370552 2025-08-09,11:22:36.000,221,11044627,5085,0,1754738555,12737.015230929996,35444.38816596,53417.64812592 2025-08-09,11:22:37.000,221,11044624,4685,0,1754738556,12736.732305909994,31293.923864130003,53417.91363648 2025-08-09,11:22:38.000,221,11044610,3444,0,1754738557,12736.314654690002,31294.45959801,53418.1302372 2025-08-09,11:22:39.000,221,11044580,3885,0,1754738558,12736.179928489997,33138.462662100006,53418.33286368001 2025-08-09,11:22:40.000,221,11044602,3845,0,1754738559,12736.590843399994,32213.99040999,53418.60536136 2025-08-09,11:22:41.000,221,11044556,4605,0,1754738560,12737.345310119992,31750.897814640004,53418.88484616001 2025-08-09,11:22:42.000,221,11044509,5125,0,1754738561,12737.971786949995,30826.813264680008,53419.27612488 2025-08-09,11:22:43.000,221,11044574,3685,0,1754738562,12738.409647100001,27596.464852620004,53419.56958392 2025-08-09,11:22:44.000,221,11044557,4045,0,1754738563,12738.625209019992,26211.0006459,53419.88400432001 2025-08-09,11:22:45.000,221,11044606,3885,0,1754738564,12738.914870349989,32205.129653580007,53420.26829592001 2025-08-09,11:22:46.000,221,11044586,3924,0,1754738565,12739.231476919995,32664.986698260007,53420.56874208 2025-08-09,11:22:47.000,221,11044584,3885,0,1754738566,12739.46051145999,27590.43784647,53420.95303368 2025-08-09,11:22:48.000,221,11044578,3845,0,1754738567,12739.588501350001,31739.978712270007,53421.281428320006 2025-08-09,11:22:49.000,221,11044580,3804,0,1754738568,12739.554819799996,28510.94143839,53421.6237972 2025-08-09,11:22:50.000,221,11044573,5285,0,1754738569,12739.32578526,30355.423843319993,53421.9382176 2025-08-09,11:22:51.000,221,11044578,3924,0,1754738570,12739.36620312,27588.090486179994,53422.37141904 2025-08-09,11:22:52.000,221,11044595,5365,0,1754738571,12739.20453168,26203.48627332,53422.72776216 2025-08-09,11:22:53.000,221,11044588,4445,0,1754738572,12739.15737750999,32196.811680180006,53423.02820832001 2025-08-09,11:22:54.000,221,11044556,3845,0,1754738573,12738.975497139989,31733.394824849995,53423.35660296 2025-08-09,11:22:55.000,221,11044623,4805,0,1754738574,12738.793616769988,33115.08069789001,53423.7548688 2025-08-09,11:22:56.000,221,11044598,4605,0,1754738575,12738.766671529993,28963.206570060007,53424.1391604 2025-08-09,11:22:57.000,221,11044625,4845,0,1754738576,12739.38641205,28039.742343539998,53424.54441336 2025-08-09,11:22:58.000,221,11044542,4565,0,1754738577,12740.262132349999,27577.62252813,53424.96364056001 2025-08-09,11:22:59.000,221,11044624,4405,0,1754738578,12740.895345489997,33571.09596671999,53425.41780336 2025-08-09,11:23:00.000,221,11044695,4925,0,1754738579,12741.057016929997,28035.971058990006,53425.91388888 2025-08-09,11:23:01.000,221,11044658,4485,0,1754738580,12741.353414569989,28034.328611699995,53426.3750388 2025-08-09,11:23:02.000,221,11044654,4565,0,1754738581,12741.54203125,25267.079844120002,53426.92702128 2025-08-09,11:23:03.000,221,11044631,4885,0,1754738582,12741.54203125,27111.51995427,53427.367209840006 2025-08-09,11:23:04.000,221,11044685,4765,0,1754738583,12741.144588959993,33106.12125366001,53427.8772696 2025-08-09,11:23:05.000,221,11044659,4885,0,1754738584,12740.37664961999,28034.638773419996,53428.28950968 2025-08-09,11:23:06.000,221,11044663,4965,0,1754738585,12739.37967573999,28496.03957757,53428.73668536 2025-08-09,11:23:07.000,221,11044631,4925,0,1754738586,12738.10651315,27573.75960489,53429.14892544 2025-08-09,11:23:08.000,221,11044653,5125,0,1754738587,12736.254027900002,28034.695166460006,53429.43539736 2025-08-09,11:23:09.000,221,11044714,4685,0,1754738588,12734.118617629989,26191.023411479997,53429.74283064 2025-08-09,11:23:10.000,221,11044662,4285,0,1754738589,12732.19203297,30802.959008759994,53430.029302560004 2025-08-09,11:23:11.000,221,11044668,4645,0,1754738590,12730.80435310999,27575.761557809994,53430.217954800006 2025-08-09,11:23:12.000,221,11044639,5165,0,1754738591,12729.83432447,29881.74345471,53430.47647824001 2025-08-09,11:23:13.000,221,11044654,4685,0,1754738592,12729.046176199998,29421.019367040004,53430.700066080004 2025-08-09,11:23:14.000,221,11044688,4405,0,1754738593,12728.042466009989,28037.775636270002,53430.89570544 2025-08-09,11:23:15.000,221,11044718,4485,0,1754738594,12727.402516559996,30343.36278189,53431.16820312001 2025-08-09,11:23:16.000,221,11044600,4445,0,1754738595,12726.762567109989,30342.587377589996,53431.41973944 2025-08-09,11:23:17.000,221,11044621,5044,0,1754738596,12726.169771829991,27574.08386487,53431.63634016 2025-08-09,11:23:18.000,221,11044670,4525,0,1754738597,12725.570240239998,28955.177610989995,53431.894863600006 2025-08-09,11:23:19.000,221,11044651,4845,0,1754738598,12724.9370271,23881.058756130005,53432.19530976 2025-08-09,11:23:20.000,221,11044639,4845,0,1754738599,12724.67431101,28490.231094450006,53432.46082032 2025-08-09,11:23:21.000,221,11044618,4485,0,1754738600,12724.95723603,25261.602670110005,53432.733318000006 2025-08-09,11:23:22.000,221,11044634,4605,0,1754738601,12724.943763409996,24800.934975480006,53433.17350656 2025-08-09,11:23:23.000,221,11044630,4685,0,1754738602,12724.276868719993,28029.436515480003,53433.5368368 2025-08-09,11:23:24.000,221,11044630,4645,0,1754738603,12723.124959709989,27569.318652989998,53433.90016704001 2025-08-09,11:23:25.000,221,11044672,4685,0,1754738604,12722.15493107,33563.64503631,53434.23554880001 2025-08-09,11:23:26.000,221,11044640,4165,0,1754738605,12721.494772689992,29413.06089927,53434.63381464 2025-08-09,11:23:27.000,221,11044662,4565,0,1754738606,12721.043439919995,27106.331794590005,53435.03208048001 2025-08-09,11:23:28.000,221,11044621,5005,0,1754738607,12720.632525009998,22494.523081649997,53435.37444936 2025-08-09,11:23:29.000,221,11044645,5005,0,1754738608,12720.612316079998,34480.398491069995,53435.84258640001 2025-08-09,11:23:30.000,221,11044684,4645,0,1754738609,12721.407200659996,23874.72863739,53436.26880072 2025-08-09,11:23:31.000,221,11044646,4525,0,1754738610,12722.161667379994,31712.021862690002,53436.8207832 2025-08-09,11:23:32.000,221,11044665,4245,0,1754738611,12722.666890629996,26639.848567709996,53437.407701280004 2025-08-09,11:23:33.000,221,11044663,4885,0,1754738612,12722.747726349997,28944.56867034,53437.980645120006 2025-08-09,11:23:34.000,221,11044617,4045,0,1754738613,12722.15493107,26639.129556450003,53438.50467912001 2025-08-09,11:23:35.000,221,11044673,4245,0,1754738614,12721.649707819997,25716.342046410005,53439.17544264001 2025-08-09,11:23:36.000,221,11044645,5044,0,1754738615,12721.333101249991,21104.81529867,53439.79729632001 2025-08-09,11:23:37.000,221,11044675,5044,0,1754738616,12721.25226552999,28479.791332919995,53440.4540856 2025-08-09,11:23:38.000,221,11044631,5085,0,1754738617,12721.582344720002,29861.188191630004,53441.06895216001 2025-08-09,11:23:39.000,221,11044645,4004,0,1754738618,12722.35702037,24788.82457014,53441.7467028 2025-08-09,11:23:40.000,221,11044591,5245,0,1754738619,12722.916134099993,30781.036214460008,53442.46637616 2025-08-09,11:23:41.000,221,11044592,3804,0,1754738620,12723.071069229998,30319.719999869994,53443.158101040004 2025-08-09,11:23:42.000,221,11044686,4765,0,1754738621,12723.252949599999,25710.047173319996,53443.91969712001 2025-08-09,11:23:43.000,221,11044626,4845,0,1754738622,12723.54934723999,28476.330210090004,53444.56251216001 2025-08-09,11:23:44.000,221,11044644,3804,0,1754738623,12723.69754606,30780.909330120005,53445.29615976 2025-08-09,11:23:45.000,221,11044642,4765,0,1754738624,12723.259685909994,24326.154922589994,53445.96692328 2025-08-09,11:23:46.000,221,11044647,5044,0,1754738625,12722.633209079992,31701.384725519994,53446.65864816 2025-08-09,11:23:47.000,221,11044631,5044,0,1754738626,12722.35028405999,32162.426024040004,53447.371334400006 2025-08-09,11:23:48.000,221,11044610,4685,0,1754738627,12722.23576679,28474.426944990002,53448.03511080001 2025-08-09,11:23:49.000,221,11044665,5165,0,1754738628,12722.10777689999,33545.676803940005,53448.70587432001 2025-08-09,11:23:50.000,221,11044664,4725,0,1754738629,12721.730543539998,29397.010030260004,53449.30676664001 2025-08-09,11:23:51.000,221,11044657,4405,0,1754738630,12721.083857779995,24786.695732880005,53449.95656880001 2025-08-09,11:23:52.000,221,11044689,5205,0,1754738631,12720.430435709997,24324.427885740006,53450.59938384001 2025-08-09,11:23:53.000,221,11044636,3565,0,1754738632,12720.066674969996,27089.082573480002,53451.17232768 2025-08-09,11:23:54.000,221,11044584,3565,0,1754738633,12719.72985946999,24782.90330094,53451.73129728001 2025-08-09,11:23:55.000,221,11044649,5125,0,1754738634,12719.514297549998,30774.529867470003,53452.332189600005 2025-08-09,11:23:56.000,221,11044630,4685,0,1754738635,12719.467143379989,29390.672862389998,53452.87019784 2025-08-09,11:23:57.000,221,11044650,4645,0,1754738636,12719.413252899998,30310.823997810003,53453.39423184 2025-08-09,11:23:58.000,221,11044637,4325,0,1754738637,12719.049492159997,30308.92778184,53453.91127872001 2025-08-09,11:23:59.000,221,11044689,5085,0,1754738638,12718.483642119994,32612.202812820004,53454.561080880005 2025-08-09,11:24:00.000,221,11044637,3965,0,1754738639,12718.59815939,30306.270259829995,53455.00126944 2025-08-09,11:24:01.000,221,11044521,4925,0,1754738640,12718.948447509996,32609.298571260006,53455.50434208 2025-08-09,11:24:02.000,221,11044659,5285,0,1754738641,12719.083173710002,27076.584465990003,53456.09824728 2025-08-09,11:24:03.000,221,11044625,4165,0,1754738642,12719.541242789994,26153.331713370004,53456.54542296001 2025-08-09,11:24:04.000,221,11044609,5044,0,1754738643,12720.518007739993,28455.542325720002,53457.20919936 2025-08-09,11:24:05.000,221,11044632,4645,0,1754738644,12721.528454239997,31679.285702969995,53457.76118184 2025-08-09,11:24:06.000,221,11044660,4405,0,1754738645,12722.444592399996,30755.469019950004,53458.3061772 2025-08-09,11:24:07.000,221,11044660,4765,0,1754738646,12722.855507309992,23840.3077356,53458.85815968 2025-08-09,11:24:08.000,221,11044632,4645,0,1754738647,12723.205795429989,26603.101453020005,53459.39616792001 2025-08-09,11:24:09.000,221,11044658,4645,0,1754738648,12723.4550389,22453.83550329,53459.86430496 2025-08-09,11:24:10.000,221,11044664,4285,0,1754738649,12723.899635360001,26599.569838890005,53460.332442000006 2025-08-09,11:24:11.000,221,11044702,4765,0,1754738650,12724.52611218999,31205.46433176,53460.77961768 2025-08-09,11:24:12.000,221,11044674,4685,0,1754738651,12725.246897359997,33506.01839856,53461.149935040004 2025-08-09,11:24:13.000,221,11044654,4605,0,1754738652,12725.678021199994,30737.782752779996,53461.54820088001 2025-08-09,11:24:14.000,221,11044653,5125,0,1754738653,12726.021573009995,31195.66604106,53461.89755688 2025-08-09,11:24:15.000,221,11044631,4125,0,1754738654,12726.371861129992,32115.87356952,53462.13511896 2025-08-09,11:24:16.000,221,11044682,3405,0,1754738655,12726.13609028,28430.158408589996,53462.38665528001 2025-08-09,11:24:17.000,221,11044641,4125,0,1754738656,12725.172797949992,27047.838113849997,53462.45652648 2025-08-09,11:24:18.000,221,11044631,5365,0,1754738657,12724.088252039997,29351.225930910005,53462.55434616001 2025-08-09,11:24:19.000,221,11044683,4285,0,1754738658,12723.57629248,22439.553965910003,53462.55434616001 2025-08-09,11:24:20.000,221,11044697,5165,0,1754738659,12723.63018295999,29811.428382960003,53462.41460376001 2025-08-09,11:24:21.000,221,11044672,4004,0,1754738660,12723.865953809996,28889.063820719995,53462.35171968 2025-08-09,11:24:22.000,221,11044623,5325,0,1754738661,12723.899635360001,28888.006451220004,53462.33075832 2025-08-09,11:24:23.000,221,11044676,4725,0,1754738662,12724.189296689998,32573.84144736,53462.17005456001 2025-08-09,11:24:24.000,221,11044664,4645,0,1754738663,12724.903345549996,26123.817006059995,53462.00236368001 2025-08-09,11:24:25.000,221,11044673,4165,0,1754738664,12725.408568799998,29809.341840480003,53461.91153112001 2025-08-09,11:24:26.000,221,11044642,4525,0,1754738665,12725.74538429999,27965.90975592,53461.7997372 2025-08-09,11:24:27.000,221,11044618,4685,0,1754738666,12725.691493819999,23819.033461259998,53461.51326528 2025-08-09,11:24:28.000,221,11044638,4605,0,1754738667,12725.381623560002,34415.31387378,53461.37352288 2025-08-09,11:24:29.000,221,11044685,4925,0,1754738668,12725.347942009997,26120.962108410007,53461.07307672001 2025-08-09,11:24:30.000,221,11044629,4925,0,1754738669,12725.502877139988,31187.806261110003,53460.87045024 2025-08-09,11:24:31.000,221,11044638,4725,0,1754738670,12725.482668209988,28883.332878030007,53460.63987528001 2025-08-09,11:24:32.000,221,11044610,3804,0,1754738671,12725.536558689993,26578.732610609994,53460.37436472001 2025-08-09,11:24:33.000,221,11044669,4845,0,1754738672,12726.04851824999,25656.39624489,53460.12981552 2025-08-09,11:24:34.000,221,11044626,4325,0,1754738673,12726.513323639992,34869.47522142,53459.8433436 2025-08-09,11:24:35.000,221,11044581,4285,0,1754738674,12726.189980759991,27957.225227760006,53459.68263984001 2025-08-09,11:24:36.000,221,11044678,4445,0,1754738675,12725.698230129994,27495.274591470006,53459.43809064 2025-08-09,11:24:37.000,221,11044665,4885,0,1754738676,12725.78580215999,28875.804407190008,53459.1446316 2025-08-09,11:24:38.000,221,11044643,4965,0,1754738677,12726.782776039989,25650.228256140006,53458.76732712 2025-08-09,11:24:39.000,221,11044717,4885,0,1754738678,12728.008784459998,31178.06436345,53458.536752160006 2025-08-09,11:24:40.000,221,11044638,4485,0,1754738679,12728.796932730002,24728.702540369995,53458.236306 2025-08-09,11:24:41.000,221,11044711,4405,0,1754738680,12729.537926829995,26110.980540329998,53457.9218856 2025-08-09,11:24:42.000,221,11044571,5085,0,1754738681,12730.440592369989,29336.267677049997,53457.66336216 2025-08-09,11:24:43.000,221,11044657,4165,0,1754738682,12731.269158499992,32561.371536389997,53457.362916000005 2025-08-09,11:24:44.000,221,11044665,4965,0,1754738683,12731.875426399994,30257.88503151,53457.146315280006 2025-08-09,11:24:45.000,221,11044628,4565,0,1754738684,12732.09098832,25650.806284799997,53456.86683048 2025-08-09,11:24:46.000,221,11044662,3685,0,1754738685,12732.353704410001,28875.275722439997,53456.55241008 2025-08-09,11:24:47.000,221,11044671,5165,0,1754738686,12732.926290759999,28875.08539593,53456.286899520004 2025-08-09,11:24:48.000,221,11044647,4325,0,1754738687,12733.775065820002,31178.614195589995,53456.021388960005 2025-08-09,11:24:49.000,221,11044630,4565,0,1754738688,12734.920238519997,30718.165023990005,53455.734917040005 2025-08-09,11:24:50.000,221,11044655,4605,0,1754738689,12735.82964037,32561.047276409998,53455.50434208 2025-08-09,11:24:51.000,221,11044680,4645,0,1754738690,12736.671679119994,27954.377379240002,53455.21088304 2025-08-09,11:24:52.000,221,11044633,4365,0,1754738691,12736.853559489995,28875.42375417,53454.910436879996 2025-08-09,11:24:53.000,221,11044647,4925,0,1754738692,12736.65820649999,31638.809598509994,53454.65890056 2025-08-09,11:24:54.000,221,11044643,5165,0,1754738693,12736.68515174,33941.49250257001,53454.33749304001 2025-08-09,11:24:55.000,221,11044695,4765,0,1754738694,12736.82661425,29794.64440443,53454.16980216001 2025-08-09,11:24:56.000,221,11044667,4165,0,1754738695,12736.873768419995,31175.427988829993,53453.87634312 2025-08-09,11:24:57.000,221,11044689,4725,0,1754738696,12736.772723769995,24724.931255820004,53453.65275528 2025-08-09,11:24:58.000,221,11044636,4485,0,1754738697,12736.408963029993,29790.788530320002,53453.387244720005 2025-08-09,11:24:59.000,221,11044620,4445,0,1754738698,12735.82290405999,28407.897256049997,53453.10775992 2025-08-09,11:25:00.000,221,11044656,3804,0,1754738699,12735.317680809989,26564.014027170007,53452.73744256001 2025-08-09,11:25:01.000,221,11044693,4765,0,1754738700,12735.654496309995,27484.045327379994,53452.450970640006 2025-08-09,11:25:02.000,221,11044504,4685,0,1754738701,12736.031729670001,23798.386559489998,53452.19943432 2025-08-09,11:25:03.000,221,11044635,4965,0,1754738702,12736.449380889993,33931.66601535,53451.85007832001 2025-08-09,11:25:04.000,221,11044628,3765,0,1754738703,12736.893977349995,28864.5046518,53451.55661928001 2025-08-09,11:25:05.000,221,11044625,5085,0,1754738704,12736.94786783,31167.617552790005,53451.12341784 2025-08-09,11:25:06.000,221,11044664,4365,0,1754738705,12736.974813069995,26561.511586020002,53450.78803608 2025-08-09,11:25:07.000,221,11044530,4085,0,1754738706,12737.372255360002,34392.101088690004,53450.41073160001 2025-08-09,11:25:08.000,221,11044611,4205,0,1754738707,12737.702334549998,27021.594202859997,53450.054388480006 2025-08-09,11:25:09.000,221,11044646,4765,0,1754738708,12738.093040529995,33929.68520982,53449.55830296 2025-08-09,11:25:10.000,221,11044651,5125,0,1754738709,12738.773407840003,25637.709001259995,53449.146062880005 2025-08-09,11:25:11.000,221,11044652,4725,0,1754738710,12739.40662098,29321.97204141,53448.740809920004 2025-08-09,11:25:12.000,221,11044605,5285,0,1754738711,12739.642391829992,28399.029450510003,53448.29363424 2025-08-09,11:25:13.000,221,11044649,4325,0,1754738712,12739.595237659996,31621.066938300006,53447.93729112 2025-08-09,11:25:14.000,221,11044683,5044,0,1754738713,12739.554819799996,30236.956164539995,53447.49710256 2025-08-09,11:25:15.000,221,11044626,4685,0,1754738714,12739.541347179991,27471.00443688,53446.99402992 2025-08-09,11:25:16.000,221,11044637,5125,0,1754738715,12739.521138249991,32074.008786449995,53446.57480272001 2025-08-09,11:25:17.000,221,11044666,4725,0,1754738716,12740.34296807,32993.44091061001,53445.98089752001 2025-08-09,11:25:18.000,221,11044672,4525,0,1754738717,12741.400568739999,30228.447864629998,53445.42891504001 2025-08-09,11:25:19.000,221,11044637,5125,0,1754738718,12742.222398559992,28385.001681809998,53444.98872648 2025-08-09,11:25:20.000,221,11044615,5125,0,1754738719,12742.545741439993,28844.583810419994,53444.40879552 2025-08-09,11:25:21.000,221,11044640,4645,0,1754738720,12743.01728313999,27921.810398639995,53443.97559408 2025-08-09,11:25:22.000,221,11044653,5125,0,1754738721,12743.778486169998,29761.238577359996,53443.43059872 2025-08-09,11:25:23.000,221,11044592,4605,0,1754738722,12744.391490379996,25154.047044570005,53443.08822984 2025-08-09,11:25:24.000,221,11044599,5205,0,1754738723,12745.166166029994,33901.8834411,53442.70393824 2025-08-09,11:25:25.000,221,11044626,4645,0,1754738724,12745.913896439997,31598.841031410004,53442.24977544 2025-08-09,11:25:26.000,221,11044651,5245,0,1754738725,12746.59426374999,28373.997989879994,53441.90740656001 2025-08-09,11:25:27.000,221,11044641,5125,0,1754738726,12747.146641170002,34819.243121039995,53441.6069604 2025-08-09,11:25:28.000,221,11044659,5044,0,1754738727,12748.02236147,28832.304225960004,53441.32048848 2025-08-09,11:25:29.000,221,11044677,5005,0,1754738728,12749.12038,30672.7474794,53441.02004232001 2025-08-09,11:25:30.000,221,11044669,5005,0,1754738729,12749.753593139998,26987.342480189996,53440.768506 2025-08-09,11:25:31.000,221,11044651,4325,0,1754738730,12749.982627679994,32971.34188806001,53440.44709848001 2025-08-09,11:25:32.000,221,11044612,4605,0,1754738731,12749.868110409989,29746.252126980005,53440.18158792001 2025-08-09,11:25:33.000,221,11044662,4525,0,1754738732,12749.881583029994,29743.90476669,53439.923064480005 2025-08-09,11:25:34.000,221,11044662,4725,0,1754738733,12750.23187114999,30662.68837089,53439.636592560004 2025-08-09,11:25:35.000,221,11044649,5125,0,1754738734,12750.38006997,31121.318866949994,53439.29422368001 2025-08-09,11:25:36.000,221,11044629,5005,0,1754738735,12750.561950340001,28356.713523119994,53439.01473888 2025-08-09,11:25:37.000,221,11044677,5325,0,1754738736,12750.710149159997,26512.87258902,53438.602498800006 2025-08-09,11:25:38.000,221,11044658,3804,0,1754738737,12751.154745619999,33416.987886660005,53438.364936720005 2025-08-09,11:25:39.000,221,11044695,4004,0,1754738738,12751.43093432999,28813.060101060008,53438.0085936 2025-08-09,11:25:40.000,221,11044682,4845,0,1754738739,12751.33662599,30193.709751989998,53437.63128912 2025-08-09,11:25:41.000,221,11044655,4485,0,1754738740,12751.181690859994,28351.476019530004,53437.37975280001 2025-08-09,11:25:42.000,221,11044659,4845,0,1754738741,12750.979601559993,27429.181948590005,53436.99546120001 2025-08-09,11:25:43.000,221,11044623,4885,0,1754738742,12751.201899789994,30649.823708640004,53436.72296352 2025-08-09,11:25:44.000,221,11044681,4365,0,1754738743,12751.875530789992,30648.526668720006,53436.3666204 2025-08-09,11:25:45.000,221,11044680,3885,0,1754738744,12752.225818909988,28345.716880320004,53436.08014848001 2025-08-09,11:25:46.000,221,11044603,5085,0,1754738745,12752.118037949993,28804.248688559994,53435.681882640005 2025-08-09,11:25:47.000,221,11044580,3485,0,1754738746,12752.118037949993,30182.94573048,53435.40938496001 2025-08-09,11:25:48.000,221,11044592,3645,0,1754738747,12752.225818909988,26037.754177890005,53435.05304184001 2025-08-09,11:25:49.000,221,11044641,5005,0,1754738748,12752.77819633,26954.690910029996,53434.745608560006 2025-08-09,11:25:50.000,221,11044632,4645,0,1754738749,12753.195847549992,31554.38921763,53434.48708512 2025-08-09,11:25:51.000,221,11044588,4805,0,1754738750,12753.586553529989,25569.910468920003,53434.08881928 2025-08-09,11:25:52.000,221,11044671,5285,0,1754738751,12753.69433449,31552.119397770002,53433.788373120005 2025-08-09,11:25:53.000,221,11044664,4045,0,1754738752,12753.781906519995,31552.048906469994,53433.348184559996 2025-08-09,11:25:54.000,221,11044604,3804,0,1754738753,12753.87621486,28330.103057369997,53432.949918720005 2025-08-09,11:25:55.000,221,11044625,5325,0,1754738754,12753.680861869994,26487.678998400006,53432.544665760004 2025-08-09,11:25:56.000,221,11044630,4365,0,1754738755,12753.478772569993,33388.988742300004,53432.10447720001 2025-08-09,11:25:57.000,221,11044616,4085,0,1754738756,12753.424882089988,29245.178819189998,53431.73415984 2025-08-09,11:25:58.000,221,11044656,4565,0,1754738757,12753.256474339993,27403.234101060007,53431.17519024001 2025-08-09,11:25:59.000,221,11044642,4405,0,1754738758,12753.007230869996,30623.079309420005,53430.553336560006 2025-08-09,11:26:00.000,221,11044637,4925,0,1754738759,12753.303628510002,32001.62127048,53429.93847 2025-08-09,11:26:01.000,221,11044641,4765,0,1754738760,12754.064831539996,31079.33424867,53429.477320080005 2025-08-09,11:26:02.000,221,11044642,4605,0,1754738761,12754.82603456999,29697.042150449997,53428.7855952 2025-08-09,11:26:03.000,221,11044615,5044,0,1754738762,12755.00791493999,31535.610335310004,53428.16374152 2025-08-09,11:26:04.000,221,11044652,4565,0,1754738763,12754.650890509998,32913.62361162,53427.534900720006 2025-08-09,11:26:05.000,221,11044639,4605,0,1754738764,12754.186085119996,26469.32306388,53426.85715008001 2025-08-09,11:26:06.000,221,11044611,5125,0,1754738765,12754.064831539996,27846.779458920006,53426.15145096 2025-08-09,11:26:07.000,221,11044622,4605,0,1754738766,12754.09851309,30604.617637949996,53425.45972608 2025-08-09,11:26:08.000,221,11044649,5044,0,1754738767,12753.586553529989,27381.86818803,53424.64223304 2025-08-09,11:26:09.000,221,11044598,4445,0,1754738768,12752.83208680999,28300.13015661,53423.92255968 2025-08-09,11:26:10.000,221,11044646,4365,0,1754738769,12752.441380829994,30598.231126169994,53423.0910924 2025-08-09,11:26:11.000,221,11044532,4525,0,1754738770,12752.77819633,27836.064781320005,53422.336483440005 2025-08-09,11:26:12.000,221,11044638,4765,0,1754738771,12752.825350499996,28755.736575899995,53421.379248000005 2025-08-09,11:26:13.000,221,11044637,4885,0,1754738772,12752.48853499999,30135.801149039995,53420.51284512001 2025-08-09,11:26:14.000,221,11044647,5165,0,1754738773,12752.340336179994,30134.208045659994,53419.5625968 2025-08-09,11:26:15.000,221,11044647,4965,0,1754738774,12752.367281419989,32431.646397000004,53418.53549016 2025-08-09,11:26:16.000,221,11044615,5085,0,1754738775,12752.272973079998,27828.494015699995,53417.62017744 2025-08-09,11:26:17.000,221,11044626,4365,0,1754738776,12752.185401049988,31046.414811569994,53416.516212480004 2025-08-09,11:26:18.000,221,11044593,4925,0,1754738777,12752.340336179994,25524.32374521,53415.55198992001 2025-08-09,11:26:19.000,221,11044659,4965,0,1754738778,12752.939867770001,32881.895477490005,53414.42706360001 2025-08-09,11:26:20.000,221,11044687,5125,0,1754738779,12753.71454342,28279.222437029995,53413.497776640004 2025-08-09,11:26:21.000,221,11044601,4845,0,1754738780,12754.408383349997,29195.67982833,53412.54752832 2025-08-09,11:26:22.000,221,11044604,3765,0,1754738781,12754.88666135999,27353.481341520004,53411.387666400005 2025-08-09,11:26:23.000,221,11044656,4645,0,1754738782,12755.533347119992,28732.763461230003,53410.430430960005 2025-08-09,11:26:24.000,221,11044669,4925,0,1754738783,12755.728700109998,32871.653091600005,53409.34742736001 2025-08-09,11:26:25.000,221,11044634,3645,0,1754738784,12755.445775089996,31030.272303870006,53408.299359360004 2025-08-09,11:26:26.000,221,11044612,4485,0,1754738785,12755.041596489995,28269.036444180005,53407.17443304 2025-08-09,11:26:27.000,221,11044633,4045,0,1754738786,12755.27736734,32406.015760320006,53406.091429440006 2025-08-09,11:26:28.000,221,11044643,5205,0,1754738787,12755.998152509994,32403.456926130006,53404.95951600001 2025-08-09,11:26:29.000,221,11044614,4765,0,1754738788,12756.779564470002,30561.871713629997,53403.841576800005 2025-08-09,11:26:30.000,221,11044651,4325,0,1754738789,12757.298260339994,30100.569597299997,53402.63979216001 2025-08-09,11:26:31.000,221,11044637,4325,0,1754738790,12757.810219899991,29639.38026705,53401.45198176 2025-08-09,11:26:32.000,221,11044680,4765,0,1754738791,12758.369333629998,33316.11483635999,53400.14539032001 2025-08-09,11:26:33.000,221,11044653,5205,0,1754738792,12759.224844999997,30095.797336289994,53399.10430944 2025-08-09,11:26:34.000,221,11044641,4085,0,1754738793,12760.17466471,31474.903227749994,53397.93047328 2025-08-09,11:26:35.000,221,11044655,5165,0,1754738794,12761.09080287,28255.579655010006,53396.72868864 2025-08-09,11:26:36.000,221,11044625,5005,0,1754738795,12761.892423759993,25955.279356889994,53395.49895552001 2025-08-09,11:26:37.000,221,11044621,4125,0,1754738796,12763.003914909998,34690.15945248,53394.31114512 2025-08-09,11:26:38.000,221,11044648,4445,0,1754738797,12764.593684069994,28711.00984605,53393.1862188 2025-08-09,11:26:39.000,221,11044679,4845,0,1754738798,12765.402041269997,29629.278863760002,53391.92853720001 2025-08-09,11:26:40.000,221,11044644,4645,0,1754738799,12766.08240857999,29167.455111810006,53390.70579120001 2025-08-09,11:26:41.000,221,11044605,4885,0,1754738800,12766.446169319992,28246.35234384,53389.51099368001 2025-08-09,11:26:42.000,221,11044640,4725,0,1754738801,12766.816666369989,30083.820864420006,53388.148505280005 2025-08-09,11:26:43.000,221,11044600,3645,0,1754738802,12767.133272939995,31921.25413935,53386.89781080001 2025-08-09,11:26:44.000,221,11044619,4245,0,1754738803,12767.591342020001,31459.592517390003,53385.584232240006 2025-08-09,11:26:45.000,221,11044648,3885,0,1754738804,12768.042674789998,27780.26386824,53384.31257640001 2025-08-09,11:26:46.000,221,11044640,3485,0,1754738805,12768.31886349999,25940.419790850006,53382.92213952001 2025-08-09,11:26:47.000,221,11044600,4685,0,1754738806,12768.433380769995,29157.790754579997,53381.56663824 2025-08-09,11:26:48.000,221,11044638,4645,0,1754738807,12768.824086749992,28697.235846030002,53380.148252880004 2025-08-09,11:26:49.000,221,11044616,3645,0,1754738808,12769.592026089995,34673.586947849995,53378.76480312 2025-08-09,11:26:50.000,221,11044639,5405,0,1754738809,12770.548582109994,30995.386159500005,53377.26955944001 2025-08-09,11:26:51.000,221,11044604,4605,0,1754738810,12771.808272079994,27776.837991060005,53375.809251360006 2025-08-09,11:26:52.000,221,11044612,4605,0,1754738811,12773.586657920001,35131.540727429994,53374.230162240005 2025-08-09,11:26:53.000,221,11044631,4125,0,1754738812,12775.418934239999,32830.951414979994,53372.86068672001 2025-08-09,11:26:54.000,221,11044608,4805,0,1754738813,12777.433090929997,23176.265591339994,53371.39339152001 2025-08-09,11:26:55.000,221,11044626,4565,0,1754738814,12778.935288059998,25476.072450360007,53369.73744408 2025-08-09,11:26:56.000,221,11044619,4925,0,1754738815,12779.844689910002,31454.002557300002,53368.144380720005 2025-08-09,11:26:57.000,221,11044614,4205,0,1754738816,12780.67999235,29615.511912870003,53366.64214992 2025-08-09,11:26:58.000,221,11044640,3725,0,1754738817,12782.249552579997,27316.424065109997,53365.08402216 2025-08-09,11:26:59.000,221,11044656,4725,0,1754738818,12783.974047939999,30074.882567580004,53363.50493304 2025-08-09,11:27:00.000,221,11044607,5125,0,1754738819,12785.301101009994,31914.254353259996,53361.88392120001 2025-08-09,11:27:01.000,221,11044630,4445,0,1754738820,12785.725488539996,26857.15209822,53360.31880632 2025-08-09,11:27:02.000,221,11044633,5165,0,1754738821,12785.779379020001,27316.290131639995,53358.655871760006 2025-08-09,11:27:03.000,221,11044610,4045,0,1754738822,12785.967995699997,26855.911451339998,53357.05582128 2025-08-09,11:27:04.000,221,11044655,5205,0,1754738823,12786.318283819994,30993.22207659,53355.33698976 2025-08-09,11:27:05.000,221,11044636,3885,0,1754738824,12786.46648263999,31453.036826490003,53353.604184 2025-08-09,11:27:06.000,221,11044587,4165,0,1754738825,12787.012123749992,29154.498810870005,53351.7875328 2025-08-09,11:27:07.000,221,11044647,4285,0,1754738826,12787.71269999,28695.01537008,53350.0407528 2025-08-09,11:27:08.000,221,11044620,4565,0,1754738827,12788.03604287,29615.081915939998,53348.17519176 2025-08-09,11:27:09.000,221,11044628,4765,0,1754738828,12788.137087520001,26857.842912959997,53346.37950192 2025-08-09,11:27:10.000,221,11044608,4725,0,1754738829,12788.851136379999,30997.338768510002,53344.451056800004 2025-08-09,11:27:11.000,221,11044672,4525,0,1754738830,12789.976100149994,26401.573875450005,53342.557547280005 2025-08-09,11:27:12.000,221,11044621,5285,0,1754738831,12790.339860889995,31001.53300086,53340.55923096001 2025-08-09,11:27:13.000,221,11044625,4845,0,1754738832,12790.44764184999,26865.300892500003,53338.71463128001 2025-08-09,11:27:14.000,221,11044674,3565,0,1754738833,12790.53521388,28245.2385813,53336.81413464 2025-08-09,11:27:15.000,221,11044627,4965,0,1754738834,12790.582368049996,26865.34318728,53334.794856960005 2025-08-09,11:27:16.000,221,11044575,5005,0,1754738835,12790.622785909996,28244.004983549996,53332.852437600006 2025-08-09,11:27:17.000,221,11044620,4805,0,1754738836,12790.905710929997,27784.40875668,53330.896044 2025-08-09,11:27:18.000,221,11044624,3444,0,1754738837,12791.963311599997,28245.478251720007,53328.806895120004 2025-08-09,11:27:19.000,221,11044580,4565,0,1754738838,12793.148902159992,25947.666296490002,53326.794604560004 2025-08-09,11:27:20.000,221,11044564,4805,0,1754738839,12793.896632569995,24569.55433236,53324.81026248 2025-08-09,11:27:21.000,221,11044615,5285,0,1754738840,12794.12566710999,28708.697731410008,53322.7560492 2025-08-09,11:27:22.000,221,11044595,5005,0,1754738841,12794.12566710999,31928.648676719997,53320.6249776 2025-08-09,11:27:23.000,221,11044623,5005,0,1754738842,12794.273865930001,32390.662755180005,53318.598712800005 2025-08-09,11:27:24.000,221,11044597,4405,0,1754738843,12794.731935009993,29633.649324359998,53316.46065408001 2025-08-09,11:27:25.000,221,11044565,5044,0,1754738844,12795.00812372,29635.651277280005,53314.29464688 2025-08-09,11:27:26.000,221,11044544,4805,0,1754738845,12795.459456489996,27797.87964411,53312.03780712 2025-08-09,11:27:27.000,221,11044602,4485,0,1754738846,12796.24086844999,31477.779272789994,53309.73205752001 2025-08-09,11:27:28.000,221,11044592,4325,0,1754738847,12796.820191109997,29179.83338409,53307.482204880005 2025-08-09,11:27:29.000,221,11044622,4445,0,1754738848,12796.564211329991,28261.606661159996,53305.351133280004 2025-08-09,11:27:30.000,221,11044600,4645,0,1754738849,12796.234132139994,30561.808271460002,53303.171151840004 2025-08-09,11:27:31.000,221,11044572,4525,0,1754738850,12796.11961486999,24582.99702327,53300.844440880006 2025-08-09,11:27:32.000,221,11044595,5085,0,1754738851,12796.106142249999,32400.33416154,53298.61554960001 2025-08-09,11:27:33.000,221,11044587,5085,0,1754738852,12796.584420259991,30100.84451337,53296.484478000006 2025-08-09,11:27:34.000,221,11044575,4605,0,1754738853,12797.345623289999,31020.671388810006,53294.32545792001 2025-08-09,11:27:35.000,221,11044602,4645,0,1754738854,12797.514031039995,29641.875659070007,53292.27823176 2025-08-09,11:27:36.000,221,11044572,4445,0,1754738855,12797.311941739994,31022.306786970003,53290.20305712001 2025-08-09,11:27:37.000,221,11044656,3965,0,1754738856,12796.806718489992,26423.39798193,53288.07897264 2025-08-09,11:27:38.000,221,11044641,4965,0,1754738857,12796.732619080001,25503.1975026,53285.99681088 2025-08-09,11:27:39.000,221,11044594,4405,0,1754738858,12797.291732809994,29642.10828036,53283.858752160006 2025-08-09,11:27:40.000,221,11044579,5044,0,1754738859,12797.66222985999,31022.271541320006,53281.81851312001 2025-08-09,11:27:41.000,221,11044575,4885,0,1754738860,12797.972100120001,34242.56789400001,53279.70141576 2025-08-09,11:27:42.000,221,11044563,4925,0,1754738861,12797.372568529994,27346.192541099997,53277.5144472 2025-08-09,11:27:43.000,221,11044599,5005,0,1754738862,12796.24760476,29186.988251040006,53275.51613088001 2025-08-09,11:27:44.000,221,11044561,4805,0,1754738863,12795.634600550002,28727.857266749998,53273.38505928001 2025-08-09,11:27:45.000,221,11044583,4805,0,1754738864,12796.30823155,32407.883779769996,53271.351807360006 2025-08-09,11:27:46.000,221,11044595,4845,0,1754738865,12797.298469119989,27349.05448788,53269.15785168 2025-08-09,11:27:47.000,221,11044546,4525,0,1754738866,12798.564895399999,27350.288085630003,53267.01979296 2025-08-09,11:27:48.000,221,11044637,4845,0,1754738867,12799.332834740002,28272.13806138,53264.81885016 2025-08-09,11:27:49.000,221,11044606,4525,0,1754738868,12800.013202049995,28274.104768649995,53262.680791440005 2025-08-09,11:27:50.000,221,11044648,4685,0,1754738869,12800.612733640002,31035.072761400006,53260.56369408001 2025-08-09,11:27:51.000,221,11044627,4045,0,1754738870,12800.922603899999,31956.47159283,53258.439609600005 2025-08-09,11:27:52.000,221,11044653,5325,0,1754738871,12801.3267825,28278.83473488,53256.16180848001 2025-08-09,11:27:53.000,221,11044590,3885,0,1754738872,12801.40088190999,31040.958784949995,53254.11458232 2025-08-09,11:27:54.000,221,11044612,4645,0,1754738873,12801.32004618999,29663.756158589997,53251.899665280005 2025-08-09,11:27:55.000,221,11044626,3725,0,1754738874,12801.030384859994,33805.768553550006,53249.73365808 2025-08-09,11:27:56.000,221,11044645,5005,0,1754738875,12801.17858367999,33347.65969311001,53247.441882720006 2025-08-09,11:27:57.000,221,11044643,5325,0,1754738876,12801.36046404999,28289.782033769996,53245.28984976 2025-08-09,11:27:58.000,221,11044608,4605,0,1754738877,12801.01691223999,28291.96726407,53242.97711304 2025-08-09,11:27:59.000,221,11044638,4485,0,1754738878,12800.693569360003,29673.62494059,53240.87398992001 2025-08-09,11:28:00.000,221,11044600,3725,0,1754738879,12800.478007439997,30134.821319969997,53238.65907288 2025-08-09,11:28:01.000,221,11044638,4485,0,1754738880,12801.36046404999,26915.053652040006,53236.472104320004 2025-08-09,11:28:02.000,221,11044633,4325,0,1754738881,12802.990651070002,28296.894605940004,53234.194303200005 2025-08-09,11:28:03.000,221,11044653,4965,0,1754738882,12803.751854099995,34740.43384764,53232.05624448001 2025-08-09,11:28:04.000,221,11044662,3685,0,1754738883,12803.994361259996,26921.461311210005,53229.834340320005 2025-08-09,11:28:05.000,221,11044654,4605,0,1754738884,12804.398539859998,31983.98434722,53227.5914748 2025-08-09,11:28:06.000,221,11044634,4485,0,1754738885,12805.10585241,31525.938928949996,53225.29271232 2025-08-09,11:28:07.000,221,11044647,4805,0,1754738886,12805.307941710002,31067.674987649996,53223.007924080004 2025-08-09,11:28:08.000,221,11044646,4525,0,1754738887,12805.301205399992,29689.118928330005,53220.86287824 2025-08-09,11:28:09.000,221,11044646,4525,0,1754738888,12804.81619107999,32911.466577839994,53218.6828968 2025-08-09,11:28:10.000,221,11044615,4885,0,1754738889,12803.8865803,31071.262994820005,53216.52387672 2025-08-09,11:28:11.000,221,11044610,4565,0,1754738890,12802.970442140002,26469.97863297,53214.39979224001 2025-08-09,11:28:12.000,221,11044609,5005,0,1754738891,12802.411328409995,27390.087473609994,53212.191862319996 2025-08-09,11:28:13.000,221,11044652,4445,0,1754738892,12802.721198669991,34291.28443143,53210.20053312 2025-08-09,11:28:14.000,221,11044630,4525,0,1754738893,12803.71817254999,29689.880234369994,53208.12535848001 2025-08-09,11:28:15.000,221,11044632,4805,0,1754738894,12804.87681786999,30610.919560170005,53206.13402928001 2025-08-09,11:28:16.000,221,11044641,5005,0,1754738895,12805.456140529997,32453.005260899998,53204.02391904001 2025-08-09,11:28:17.000,221,11044618,4445,0,1754738896,12805.476349459997,33835.57932432,53202.03258984 2025-08-09,11:28:18.000,221,11044630,4525,0,1754738897,12804.930708349995,34758.796831290005,53199.9224796 2025-08-09,11:28:19.000,221,11044618,4605,0,1754738898,12803.980888639991,31080.737025540002,53197.91018904 2025-08-09,11:28:20.000,221,11044632,3485,0,1754738899,12803.058014169997,31543.265690490007,53195.82802728 2025-08-09,11:28:21.000,221,11044656,4565,0,1754738900,12802.633626639996,29243.07817845,53193.850672320004 2025-08-09,11:28:22.000,221,11044641,4405,0,1754738901,12802.48542782,29244.05095839,53191.740562080005 2025-08-09,11:28:23.000,221,11044687,4085,0,1754738902,12802.761616529991,26485.18360638,53189.81211696 2025-08-09,11:28:24.000,221,11044601,4925,0,1754738903,12803.792271959996,30630.49499418,53187.87668472001 2025-08-09,11:28:25.000,221,11044681,4165,0,1754738904,12805.186688130001,27412.186496160008,53185.76657448001 2025-08-09,11:28:26.000,221,11044639,4965,0,1754738905,12805.826637579994,32938.478844,53183.78223240001 2025-08-09,11:28:27.000,221,11044619,4605,0,1754738906,12805.388777430002,30180.0837837,53181.81885168001 2025-08-09,11:28:28.000,221,11044656,4445,0,1754738907,12805.132797649996,25119.330079320003,53179.77162552 2025-08-09,11:28:29.000,221,11044608,4485,0,1754738908,12805.146270270001,27423.077402010007,53177.79427056001 2025-08-09,11:28:30.000,221,11044599,4925,0,1754738909,12805.644757209993,29266.664567429994,53175.8169156 2025-08-09,11:28:31.000,221,11044682,4565,0,1754738910,12807.07285492999,31110.83681064,53173.85353488 2025-08-09,11:28:32.000,221,11044633,5245,0,1754738911,12808.076565119998,29733.711724709996,53171.855218560006 2025-08-09,11:28:33.000,221,11044667,5005,0,1754738912,12808.204555009994,29276.35712118,53170.12241280001 2025-08-09,11:28:34.000,221,11044655,4885,0,1754738913,12808.76366874,24214.722275549997,53168.42454264001 2025-08-09,11:28:35.000,221,11044634,4565,0,1754738914,12809.65286165999,28821.110207520003,53166.64282704 2025-08-09,11:28:36.000,221,11044614,4245,0,1754738915,12811.269576059996,29284.745585879995,53164.861111440005 2025-08-09,11:28:37.000,221,11044592,3765,0,1754738916,12812.926708319988,31589.254214610002,53163.15625416001 2025-08-09,11:28:38.000,221,11044618,4405,0,1754738917,12814.240288769994,29749.621611120005,53161.528255200006 2025-08-09,11:28:39.000,221,11044653,4765,0,1754738918,12815.237262649993,27909.368684190005,53159.91423048 2025-08-09,11:28:40.000,221,11044602,3605,0,1754738919,12815.97825675,30672.6064968,53158.37706408 2025-08-09,11:28:41.000,221,11044652,4405,0,1754738920,12816.85397705,30212.918631239998,53156.832910560006 2025-08-09,11:28:42.000,221,11044647,4965,0,1754738921,12816.98870324999,26531.207376150007,53155.2398472 2025-08-09,11:28:43.000,221,11044633,4805,0,1754738922,12816.335281179992,28837.203371309995,53153.71665504001 2025-08-09,11:28:44.000,221,11044638,4605,0,1754738923,12815.70880434999,26538.94732089,53152.137565920006 2025-08-09,11:28:45.000,221,11044635,4925,0,1754738924,12815.63470494,27001.913031899996,53150.67027072001 2025-08-09,11:28:46.000,221,11044617,5125,0,1754738925,12816.086037709996,27925.045949310006,53149.17502704 2025-08-09,11:28:47.000,221,11044650,4445,0,1754738926,12816.126455569996,28387.51822122,53147.63786064 2025-08-09,11:28:48.000,221,11044634,4365,0,1754738927,12816.860713359994,27928.690349519995,53146.24043664001 2025-08-09,11:28:49.000,221,11044607,4925,0,1754738928,12818.29554739,26548.90069245,53144.81506416 2025-08-09,11:28:50.000,221,11044643,4965,0,1754738929,12820.188450499998,28393.199819999994,53143.37571744 2025-08-09,11:28:51.000,221,11044635,4765,0,1754738930,12822.067880989991,35306.35210230001,53141.789641200005 2025-08-09,11:28:52.000,221,11044640,4445,0,1754738931,12824.789350229992,30245.520857490003,53140.231513440005 2025-08-09,11:28:53.000,221,11044617,4965,0,1754738932,12827.618600429989,27485.152040789995,53138.82710232 2025-08-09,11:28:54.000,221,11044681,4965,0,1754738933,12830.29965180999,28869.63641844,53137.39474272 2025-08-09,11:28:55.000,221,11044643,4925,0,1754738934,12832.893131159995,28872.498365220003,53136.06718992 2025-08-09,11:28:56.000,221,11044635,4965,0,1754738935,12835.28452121,27033.112481279997,53134.78155984 2025-08-09,11:28:57.000,221,11044642,4445,0,1754738936,12836.658728449991,34867.02212418,53133.61471080001 2025-08-09,11:28:58.000,221,11044683,4885,0,1754738937,12837.015752879997,28417.850627609994,53132.398951920004 2025-08-09,11:28:59.000,221,11044636,4205,0,1754738938,12836.64525583,28417.695546749994,53131.14127032 2025-08-09,11:29:00.000,221,11044623,5085,0,1754738939,12836.268022469994,26575.1587017,53129.91852432 2025-08-09,11:29:01.000,221,11044665,4325,0,1754738940,12836.37580342999,28879.709625210002,53128.66782984 2025-08-09,11:29:02.000,221,11044669,5205,0,1754738941,12836.37580342999,31182.956459670007,53127.389186880006 2025-08-09,11:29:03.000,221,11044595,4925,0,1754738942,12836.079405789998,28877.524394909997,53126.28522192001 2025-08-09,11:29:04.000,221,11044645,4485,0,1754738943,12835.668490880002,22886.299628790002,53125.041514560005 2025-08-09,11:29:05.000,221,11044609,5205,0,1754738944,12835.661754569992,32098.941559259998,53123.66505192 2025-08-09,11:29:06.000,221,11044614,4004,0,1754738945,12836.40274867,29795.645380889997,53122.28160216001 2025-08-09,11:29:07.000,221,11044647,4405,0,1754738946,12837.238051109998,28874.979658979995,53120.88417816 2025-08-09,11:29:08.000,221,11044648,4525,0,1754738947,12837.278468969998,29797.717825109998,53119.3959216 2025-08-09,11:29:09.000,221,11044619,4125,0,1754738948,12837.851055319996,28417.64620284,53117.900677920006 2025-08-09,11:29:10.000,221,11044649,4845,0,1754738949,12839.528396510002,30723.247446719994,53116.34255016001 2025-08-09,11:29:11.000,221,11044630,4645,0,1754738950,12841.805269290002,26579.93801184,53114.714551200006 2025-08-09,11:29:12.000,221,11044653,5165,0,1754738951,12844.802927239994,28888.408251629997,53112.80706744 2025-08-09,11:29:13.000,221,11044681,5125,0,1754738952,12847.052854779999,27050.798748450004,53111.06727456001 2025-08-09,11:29:14.000,221,11044653,4885,0,1754738953,12849.100693020002,29362.666668899998,53109.1947264 2025-08-09,11:29:15.000,221,11044595,5285,0,1754738954,12850.138084760001,33057.66553404,53107.22435856 2025-08-09,11:29:16.000,221,11044605,5125,0,1754738955,12849.390354349998,27072.418430160003,53105.212068 2025-08-09,11:29:17.000,221,11044632,3565,0,1754738956,12847.564814339996,28460.737534529995,53103.16484184001 2025-08-09,11:29:18.000,221,11044706,4645,0,1754738957,12845.97504518,30309.59040006,53101.04774448 2025-08-09,11:29:19.000,221,11044626,4725,0,1754738958,12844.93091712999,30773.824954469994,53098.89571152001 2025-08-09,11:29:20.000,221,11044630,4605,0,1754738959,12843.213158079998,28010.5730436,53096.75066568 2025-08-09,11:29:21.000,221,11044636,3845,0,1754738960,12841.09122042999,31701.568002900007,53094.58465848001 2025-08-09,11:29:22.000,221,11044659,5085,0,1754738961,12838.69983038,28477.923313470004,53092.411664160005 2025-08-09,11:29:23.000,221,11044618,4645,0,1754738962,12836.719355239991,26636.648262689996,53090.47623192 2025-08-09,11:29:24.000,221,11044618,3725,0,1754738963,12834.610890210002,30788.881896150007,53088.54079968 2025-08-09,11:29:25.000,221,11044631,5285,0,1754738964,12832.67756923999,28947.825368399994,53086.64030304 2025-08-09,11:29:26.000,221,11044629,4045,0,1754738965,12831.067591149993,30795.501029220002,53084.78871624001 2025-08-09,11:29:27.000,221,11044680,4445,0,1754738966,12829.24878745,30799.638868530004,53083.00700064 2025-08-09,11:29:28.000,221,11044685,5005,0,1754738967,12827.403038509998,28958.822011199998,53081.20432368 2025-08-09,11:29:29.000,221,11044623,5005,0,1754738968,12825.873896140001,27580.089723629993,53079.49247928001 2025-08-09,11:29:30.000,221,11044637,5205,0,1754738969,12823.765431109998,27124.1449461,53077.81557048001 2025-08-09,11:29:31.000,221,11044615,4925,0,1754738970,12821.380777369988,24823.167931500007,53076.20154576 2025-08-09,11:29:32.000,221,11044666,4685,0,1754738971,12818.342701559995,28978.97547387,53074.636430880004 2025-08-09,11:29:33.000,221,11044657,4925,0,1754738972,12816.072565089991,27598.88975334,53073.32983944 2025-08-09,11:29:34.000,221,11044671,4925,0,1754738973,12814.092089949998,32214.98433732,53072.03722224 2025-08-09,11:29:35.000,221,11044625,4805,0,1754738974,12811.451456429997,24377.028493799997,53070.98216712 2025-08-09,11:29:36.000,221,11044635,5044,0,1754738975,12809.161111029993,34529.16437241,53069.92012488 2025-08-09,11:29:37.000,221,11044598,4685,0,1754738976,12807.27494422999,32228.10276825,53068.94192808 2025-08-09,11:29:38.000,221,11044613,5044,0,1754738977,12805.200160749991,29006.206263059998,53067.92180856001 2025-08-09,11:29:39.000,221,11044668,4645,0,1754738978,12802.59994508999,29475.6642228,53066.96457312001 2025-08-09,11:29:40.000,221,11044660,4565,0,1754738979,12799.710068099994,31327.639852919994,53066.084196 2025-08-09,11:29:41.000,221,11044623,5005,0,1754738980,12797.66222985999,33640.226784629995,53065.2806772 2025-08-09,11:29:42.000,221,11044591,5044,0,1754738981,12795.924261879998,35032.04225748,53064.45619704 2025-08-09,11:29:43.000,221,11044695,4965,0,1754738982,12795.439247559996,34117.17796956,53063.68062672001 2025-08-09,11:29:44.000,221,11044656,4565,0,1754738983,12795.452720180001,28584.7246821,53062.93999200001 2025-08-09,11:29:45.000,221,11044579,5044,0,1754738984,12794.913815379994,32283.17057181,53062.3810224 2025-08-09,11:29:46.000,221,11044647,5044,0,1754738985,12793.82926947,31825.964000010004,53061.97576944001 2025-08-09,11:29:47.000,221,11044621,5005,0,1754738986,12792.64367890999,33674.471458169995,53061.66833616001 2025-08-09,11:29:48.000,221,11044615,5165,0,1754738987,12791.094327609993,26750.823021300006,53061.6124392 2025-08-09,11:29:49.000,221,11044690,4525,0,1754738988,12789.26878759999,27674.978062559996,53061.78013008 2025-08-09,11:29:50.000,221,11044654,4885,0,1754738989,12786.991914819992,25368.418137,53062.07358912001 2025-08-09,11:29:51.000,221,11044603,4925,0,1754738990,12785.24721052999,29525.790586229996,53062.61159736 2025-08-09,11:29:52.000,221,11044640,4445,0,1754738991,12784.688096799997,27681.124903920005,53063.40812904 2025-08-09,11:29:53.000,221,11044665,4885,0,1754738992,12785.132693259999,27219.69590325,53064.309467520005 2025-08-09,11:29:54.000,221,11044640,4645,0,1754738993,12785.631180199991,29066.603208900007,53065.46234232 2025-08-09,11:29:55.000,221,11044600,4765,0,1754738994,12785.880423670002,32760.079461960006,53066.63617848 2025-08-09,11:29:56.000,221,11044639,4765,0,1754738995,12785.462772449995,31375.686723000006,53067.90783432 2025-08-09,11:29:57.000,221,11044571,4925,0,1754738996,12784.17613724,28145.3524092,53069.2284 2025-08-09,11:29:58.000,221,11044671,4885,0,1754738997,12783.1387455,32301.808471530006,53070.54197856 2025-08-09,11:29:59.000,221,11044671,5044,0,1754738998,12782.781721069994,30454.985755439993,53071.89747984001 2025-08-09,11:30:00.000,221,11044582,4885,0,1754738999,12782.323651990002,29994.339208200006,53073.2809296 2025-08-09,11:30:01.000,221,11044639,5085,0,1754739000,12782.505532359988,25380.232478880003,53074.56655968 2025-08-09,11:30:02.000,221,11044580,4685,0,1754739001,12783.475560999992,27230.734840830002,53075.9360352 2025-08-09,11:30:03.000,221,11044596,4725,0,1754739002,12784.324336059995,30466.680262110007,53077.11685848001 2025-08-09,11:30:04.000,221,11044633,5085,0,1754739003,12784.304127129995,30007.767800849993,53078.42344992 2025-08-09,11:30:05.000,221,11044666,4685,0,1754739004,12783.408197899997,28159.549357020005,53079.86978376 2025-08-09,11:30:06.000,221,11044641,5165,0,1754739005,12782.613313319998,27232.870727219997,53081.413937280005 2025-08-09,11:30:07.000,221,11044665,5325,0,1754739006,12782.182189480001,25845.291781499996,53082.9580908 2025-08-09,11:30:08.000,221,11044683,5285,0,1754739007,12782.350597229997,31383.250439490002,53084.66294808 2025-08-09,11:30:09.000,221,11044630,4445,0,1754739008,12783.542924100002,23993.851885259995,53086.276972800006 2025-08-09,11:30:10.000,221,11044627,5245,0,1754739009,12784.748723589997,27686.63732358,53088.051701280005 2025-08-09,11:30:11.000,221,11044675,5125,0,1754739010,12783.751749709998,26301.180165989994,53089.85437824 2025-08-09,11:30:12.000,221,11044634,4725,0,1754739011,12781.623075749994,28147.255674300002,53091.84570744 2025-08-09,11:30:13.000,221,11044613,4925,0,1754739012,12780.51832091,31376.21540775,53093.655371520006 2025-08-09,11:30:14.000,221,11044672,4605,0,1754739013,12779.837953599992,31832.829852630006,53095.667662080006 2025-08-09,11:30:15.000,221,11044632,4805,0,1754739014,12779.777326809992,28135.039532010007,53097.72187536001 2025-08-09,11:30:16.000,221,11044615,5245,0,1754739015,12779.777326809992,30900.82912968,53100.006663600005 2025-08-09,11:30:17.000,221,11044629,4325,0,1754739016,12778.726462450002,30435.69228663,53102.43818136 2025-08-09,11:30:18.000,221,11044633,5285,0,1754739017,12776.591052179989,31356.52718766,53104.89066048001 2025-08-09,11:30:19.000,221,11044628,4565,0,1754739018,12774.52300501,21661.950337350005,53107.4130108 2025-08-09,11:30:20.000,221,11044667,4325,0,1754739019,12773.532767439996,29967.474973770004,53109.900425520005 2025-08-09,11:30:21.000,221,11044609,4965,0,1754739020,12772.913026919989,29503.127633280004,53112.42277584 2025-08-09,11:30:22.000,221,11044584,4885,0,1754739021,12772.616629279997,25344.796502369994,53115.077881440004 2025-08-09,11:30:23.000,221,11044614,4525,0,1754739022,12772.589684040002,35032.669630050004,53117.41157952 2025-08-09,11:30:24.000,221,11044644,4805,0,1754739023,12772.050779239995,30415.84898568,53120.00380104001 2025-08-09,11:30:25.000,221,11044599,5205,0,1754739024,12771.673545879989,25338.64966101,53122.37942184001 2025-08-09,11:30:26.000,221,11044668,4725,0,1754739025,12771.208740490001,31336.486511070005,53124.78997824 2025-08-09,11:30:27.000,221,11044618,4685,0,1754739026,12771.181795249991,24411.08988996,53127.221496000006 2025-08-09,11:30:28.000,221,11044652,4805,0,1754739027,12770.252184470002,33634.96108451999,53129.75083344 2025-08-09,11:30:29.000,221,11044608,4605,0,1754739028,12768.783668889992,24400.903897109994,53132.11946712 2025-08-09,11:30:30.000,221,11044633,4325,0,1754739029,12767.510506300001,32237.731879829997,53134.648804560005 2025-08-09,11:30:31.000,221,11044631,4965,0,1754739030,12766.136299059996,28080.345332340003,53136.975515520004 2025-08-09,11:30:32.000,221,11044638,4845,0,1754739031,12765.718647839989,26691.934589280005,53139.55376280001 2025-08-09,11:30:33.000,221,11044616,3885,0,1754739032,12765.954418689995,28533.963896970003,53141.77566696 2025-08-09,11:30:34.000,221,11044639,5044,0,1754739033,12767.254526519995,34066.93177092,53144.05346808 2025-08-09,11:30:35.000,221,11044655,4485,0,1754739034,12768.453589699995,28530.693100649994,53146.436076000005 2025-08-09,11:30:36.000,221,11044637,5044,0,1754739035,12769.005967119992,23916.445388730004,53148.80470968001 2025-08-09,11:30:37.000,221,11044615,4925,0,1754739036,12769.302364759998,33602.274268709996,53151.06853656 2025-08-09,11:30:38.000,221,11044613,5285,0,1754739037,12770.487955319993,26221.41221091,53153.290440720004 2025-08-09,11:30:39.000,221,11044624,4765,0,1754739038,12772.14508758,30371.072911919997,53155.49837064 2025-08-09,11:30:40.000,221,11044650,4685,0,1754739039,12773.451931719996,28061.115305700005,53157.84604296 2025-08-09,11:30:41.000,221,11044566,4605,0,1754739040,12773.34415076,27135.83945277,53160.165766800004 2025-08-09,11:30:42.000,221,11044624,4605,0,1754739041,12772.333704259996,33129.771084809996,53162.45754216001 2025-08-09,11:30:43.000,221,11044645,5645,0,1754739042,12771.862162559999,27131.884890839996,53164.45585848 2025-08-09,11:30:44.000,221,11044666,3885,0,1754739043,12772.070988169995,27129.650316629995,53166.55898160001 2025-08-09,11:30:45.000,221,11044620,4765,0,1754739044,12772.805245959993,28049.406700770007,53168.6551176 2025-08-09,11:30:46.000,221,11044619,4885,0,1754739045,12774.671203829996,28507.374578610004,53170.91195736 2025-08-09,11:30:47.000,221,11044620,4685,0,1754739046,12776.9413403,27581.266928340003,53173.196745600006 2025-08-09,11:30:48.000,221,11044609,4365,0,1754739047,12777.884423699994,29421.3859218,53175.46057248 2025-08-09,11:30:49.000,221,11044601,5044,0,1754739048,12777.769906429989,27571.257163739996,53177.51478576 2025-08-09,11:30:50.000,221,11044604,4765,0,1754739049,12777.244474250001,29408.542406940003,53179.47117936001 2025-08-09,11:30:51.000,221,11044624,4525,0,1754739050,12777.641916539993,30323.209319219997,53181.392637360004 2025-08-09,11:30:52.000,221,11044601,5205,0,1754739051,12779.992888729998,27087.49651923,53183.32108248 2025-08-09,11:30:53.000,221,11044662,3645,0,1754739052,12782.438169259993,25696.23792765,53185.15869504 2025-08-09,11:30:54.000,221,11044620,3725,0,1754739053,12783.960575319994,27991.575638249997,53187.11508864001 2025-08-09,11:30:55.000,221,11044644,4965,0,1754739054,12784.903658720003,36279.068600130006,53188.94571408 2025-08-09,11:30:56.000,221,11044648,3804,0,1754739055,12785.51666293,23369.658472890005,53190.51082896001 2025-08-09,11:30:57.000,221,11044627,5125,0,1754739056,12784.964285509988,27511.438246560007,53191.789471920005 2025-08-09,11:30:58.000,221,11044628,4605,0,1754739057,12784.03467473,29810.850354299997,53192.914398240006 2025-08-09,11:30:59.000,221,11044611,4405,0,1754739058,12784.00772948999,27963.872557349998,53193.79477536001 2025-08-09,11:31:00.000,221,11044640,4525,0,1754739059,12784.728514659997,28419.457829249994,53194.65419112 2025-08-09,11:31:01.000,221,11044617,4925,0,1754739060,12784.890186099998,27492.47608686,53195.33892888 2025-08-09,11:31:02.000,221,11044638,4765,0,1754739061,12784.445589639996,27026.69072385,53196.04462800001 2025-08-09,11:31:03.000,221,11044559,4325,0,1754739062,12783.792167569998,27025.125816989996,53196.54071352 2025-08-09,11:31:04.000,221,11044644,4805,0,1754739063,12783.812376499998,27025.992859980004,53196.92500512 2025-08-09,11:31:05.000,221,11044672,3725,0,1754739064,12784.19634617,32095.07158689,53197.14859296001 2025-08-09,11:31:06.000,221,11044608,4725,0,1754739065,12783.05790978,29793.157038000005,53197.155580080005 2025-08-09,11:31:07.000,221,11044607,4205,0,1754739066,12782.148507929996,26569.921198109994,53196.97391496 2025-08-09,11:31:08.000,221,11044646,4525,0,1754739067,12782.404487710002,32099.23057359,53196.74334000001 2025-08-09,11:31:09.000,221,11044602,4525,0,1754739068,12782.781721069994,30257.53962414,53196.51975216 2025-08-09,11:31:10.000,221,11044674,4725,0,1754739069,12783.266735389996,33943.705929389995,53196.16340904 2025-08-09,11:31:11.000,221,11044583,5205,0,1754739070,12784.283918199995,28414.953435179996,53195.99571816 2025-08-09,11:31:12.000,221,11044610,4765,0,1754739071,12784.816086689993,33021.22858107,53195.96776968 2025-08-09,11:31:13.000,221,11044607,5044,0,1754739072,12786.015149869992,25188.735813299994,53195.90488560001 2025-08-09,11:31:14.000,221,11044559,4245,0,1754739073,12786.67530825,30714.147019890006,53195.96078256 2025-08-09,11:31:15.000,221,11044593,5125,0,1754739074,12786.325020129989,34857.79481301,53195.932834080006 2025-08-09,11:31:16.000,221,11044619,5365,0,1754739075,12786.365437989989,27486.449080709994,53195.82104016 2025-08-09,11:31:17.000,221,11044619,5125,0,1754739076,12786.890870169991,27486.420884189996,53195.70225912 2025-08-09,11:31:18.000,221,11044587,4885,0,1754739077,12787.517346999994,25644.37747824,53195.70225912 2025-08-09,11:31:19.000,221,11044628,4565,0,1754739078,12789.01280782,32553.899458590007,53195.63937504001 2025-08-09,11:31:20.000,221,11044632,3804,0,1754739079,12791.195372259994,31630.604411189997,53195.68828488001 2025-08-09,11:31:21.000,221,11044600,4485,0,1754739080,12793.014175960001,30705.73035867,53195.716233360006 2025-08-09,11:31:22.000,221,11044631,5005,0,1754739081,12794.779089179989,27939.130111050006,53195.8000788 2025-08-09,11:31:23.000,221,11044612,4605,0,1754739082,12795.897316639988,29781.131222220007,53195.89091136 2025-08-09,11:31:24.000,221,11044611,4845,0,1754739083,12796.294758929995,26557.817841900003,53195.92584696001 2025-08-09,11:31:25.000,221,11044674,4525,0,1754739084,12796.22739583,25636.588189589995,53195.82802728 2025-08-09,11:31:26.000,221,11044648,4485,0,1754739085,12796.092669629994,31623.329709030004,53195.75116896 2025-08-09,11:31:27.000,221,11044662,4485,0,1754739086,12796.005097599998,27476.573249580004,53195.58347808 2025-08-09,11:31:28.000,221,11044584,4325,0,1754739087,12794.92055168999,27017.195545740004,53195.40181296001 2025-08-09,11:31:29.000,221,11044581,4885,0,1754739088,12793.478981349988,29322.550070070007,53195.16425088001 2025-08-09,11:31:30.000,221,11044640,3765,0,1754739089,12792.529161639999,27942.41500563,53194.758997920006 2025-08-09,11:31:31.000,221,11044622,3525,0,1754739090,12792.199082450003,28864.490553540003,53194.39566768001 2025-08-09,11:31:32.000,221,11044666,4685,0,1754739091,12792.279918169988,24718.629333599994,53194.22797680001 2025-08-09,11:31:33.000,221,11044625,4245,0,1754739092,12791.996993150002,34392.10813782,53194.03233744001 2025-08-09,11:31:34.000,221,11044659,5044,0,1754739093,12791.51197883,27023.123864070003,53193.72490416001 2025-08-09,11:31:35.000,221,11044623,4085,0,1754739094,12790.30617933999,27944.579088540006,53193.31266408 2025-08-09,11:31:36.000,221,11044613,5325,0,1754739095,12789.639284650002,27483.573035669993,53192.900424 2025-08-09,11:31:37.000,221,11044564,4605,0,1754739096,12790.32638826999,27944.30417247,53192.530106640006 2025-08-09,11:31:38.000,221,11044606,4525,0,1754739097,12791.397461559995,34395.766636290005,53192.027034000006 2025-08-09,11:31:39.000,221,11044586,4885,0,1754739098,12792.421380679989,25646.809428089997,53191.4331288 2025-08-09,11:31:40.000,221,11044669,5085,0,1754739099,12793.196056330002,33941.64053429999,53190.9090948 2025-08-09,11:31:41.000,221,11044636,4565,0,1754739100,12793.97073198,29797.562744249997,53190.350125200006 2025-08-09,11:31:42.000,221,11044642,4965,0,1754739101,12793.74169743999,24730.697444160003,53189.75622 2025-08-09,11:31:43.000,221,11044616,3765,0,1754739102,12792.987230719991,24730.196955930005,53189.08545648 2025-08-09,11:31:44.000,221,11044635,5205,0,1754739103,12792.78514141999,29796.695701260003,53188.42866720001 2025-08-09,11:31:45.000,221,11044637,4325,0,1754739104,12793.175847400002,32559.517615200006,53187.77886504001 2025-08-09,11:31:46.000,221,11044632,4725,0,1754739105,12794.07177663,28873.111639530005,53187.094127280005 2025-08-09,11:31:47.000,221,11044588,4845,0,1754739106,12795.1293773,31174.941598859994,53186.52817056 2025-08-09,11:31:48.000,221,11044609,4605,0,1754739107,12795.964679739998,31632.578167590007,53186.0181108 2025-08-09,11:31:49.000,221,11044620,4645,0,1754739108,12796.38233095999,32089.545068969994,53185.535999520005 2025-08-09,11:31:50.000,221,11044674,4445,0,1754739109,12796.18024165999,30705.42019695,53184.90715872001 2025-08-09,11:31:51.000,221,11044607,4125,0,1754739110,12796.44295774999,29321.788764030003,53184.34818912 2025-08-09,11:31:52.000,221,11044639,5205,0,1754739111,12798.436905509989,25171.55708349,53183.908000560004 2025-08-09,11:31:53.000,221,11044596,4725,0,1754739112,12800.727250909993,33457.654317630004,53183.66345136001 2025-08-09,11:31:54.000,221,11044639,4325,0,1754739113,12801.818533129997,30232.402426560002,53183.21627568 2025-08-09,11:31:55.000,221,11044638,3605,0,1754739114,12801.926314089993,27928.01363304,53182.81102272 2025-08-09,11:31:56.000,221,11044612,4805,0,1754739115,12800.895658659989,24700.527167759996,53182.447692480004 2025-08-09,11:31:57.000,221,11044637,3965,0,1754739116,12799.177899609997,30224.514450090006,53181.8607744 2025-08-09,11:31:58.000,221,11044591,4125,0,1754739117,12797.783483439991,28383.331038000004,53181.04328136 2025-08-09,11:31:59.000,221,11044628,4325,0,1754739118,12796.665255979991,28383.246448439997,53180.30264664 2025-08-09,11:32:00.000,221,11044671,4885,0,1754739119,12795.499874349996,29301.952512210002,53179.548037680004 2025-08-09,11:32:01.000,221,11044624,4325,0,1754739120,12794.17282128,28379.84171865,53178.898235520006 2025-08-09,11:32:02.000,221,11044610,4645,0,1754739121,12793.148902159992,28379.496311280003,53178.171575039996 2025-08-09,11:32:03.000,221,11044616,4365,0,1754739122,12792.81208666,32062.800669749995,53177.40299184 2025-08-09,11:32:04.000,221,11044636,4685,0,1754739123,12792.455062229994,27455.912249550005,53176.78812528001 2025-08-09,11:32:05.000,221,11044636,4725,0,1754739124,12791.309889529999,33439.227891810006,53176.08941328001 2025-08-09,11:32:06.000,221,11044618,4685,0,1754739125,12790.31291565,27451.844901539996,53175.34877856001 2025-08-09,11:32:07.000,221,11044576,4645,0,1754739126,12790.55542281,24687.162017280003,53174.62910520001 2025-08-09,11:32:08.000,221,11044611,5005,0,1754739127,12790.137771589994,29288.3688387,53173.72776672 2025-08-09,11:32:09.000,221,11044640,4805,0,1754739128,12789.01280782,33429.13353765001,53172.840402480004 2025-08-09,11:32:10.000,221,11044655,5125,0,1754739129,12789.430459039992,30664.626881639997,53171.81329584 2025-08-09,11:32:11.000,221,11044670,3765,0,1754739130,12790.003045389989,30663.766887780002,53170.75125360001 2025-08-09,11:32:12.000,221,11044620,4485,0,1754739131,12789.161006639995,31584.122447970003,53169.52850760001 2025-08-09,11:32:13.000,221,11044592,4765,0,1754739132,12789.282260219996,26518.194682169997,53168.52236232001 2025-08-09,11:32:14.000,221,11044598,4405,0,1754739133,12789.437195350001,29277.597768060004,53167.38346176 2025-08-09,11:32:15.000,221,11044618,4325,0,1754739134,12788.716410179994,30197.636117400005,53166.104818800006 2025-08-09,11:32:16.000,221,11044657,4885,0,1754739135,12787.97541608,32959.485251399994,53164.61656224001 2025-08-09,11:32:17.000,221,11044591,4765,0,1754739136,12788.345913129997,29735.784168929997,53162.96061480001 2025-08-09,11:32:18.000,221,11044624,4725,0,1754739137,12788.406539919997,29736.326951940006,53161.41646128 2025-08-09,11:32:19.000,221,11044605,5125,0,1754739138,12787.982152389995,30660.883793610003,53159.92820472 2025-08-09,11:32:20.000,221,11044601,5044,0,1754739139,12786.964969579996,31127.550297869995,53158.25828304 2025-08-09,11:32:21.000,221,11044593,4965,0,1754739140,12786.015149869992,31593.173530889995,53156.609322719996 2025-08-09,11:32:22.000,221,11044630,4565,0,1754739141,12785.927577839997,30215.033370239995,53154.86254272001 2025-08-09,11:32:23.000,221,11044639,4925,0,1754739142,12785.018175989993,32061.701005470008,53153.192621040005 2025-08-09,11:32:24.000,221,11044610,4525,0,1754739143,12783.556396719992,28381.78727853,53151.36898272001 2025-08-09,11:32:25.000,221,11044621,4765,0,1754739144,12781.79821981,26081.804191260002,53149.65713832 2025-08-09,11:32:26.000,221,11044618,4445,0,1754739145,12779.797535739992,26084.997447150003,53147.77061592001 2025-08-09,11:32:27.000,221,11044645,4765,0,1754739146,12778.975705919998,32073.95944254,53145.85614504001 2025-08-09,11:32:28.000,221,11044616,4525,0,1754739147,12779.23168569999,23782.413230909995,53144.22814608001 2025-08-09,11:32:29.000,221,11044662,4605,0,1754739148,12779.938998249992,28847.142644609994,53142.58617288 2025-08-09,11:32:30.000,221,11044620,4605,0,1754739149,12780.976389989992,30228.680485920006,53140.902276960005 2025-08-09,11:32:31.000,221,11044600,4445,0,1754739150,12780.59242031999,27466.274470649994,53139.33716208001 2025-08-09,11:32:32.000,221,11044602,4565,0,1754739151,12780.221923269994,27007.31971461,53137.716150240005 2025-08-09,11:32:33.000,221,11044630,4445,0,1754739152,12780.242132199994,24705.553197450005,53136.276803520006 2025-08-09,11:32:34.000,221,11044596,4645,0,1754739153,12779.898580389992,35300.26165398001,53134.73963712001 2025-08-09,11:32:35.000,221,11044584,4125,0,1754739154,12779.285576179995,31160.32875237,53133.11163816001 2025-08-09,11:32:36.000,221,11044588,4445,0,1754739155,12778.497427909992,27939.799778400004,53131.6583172 2025-08-09,11:32:37.000,221,11044584,4285,0,1754739156,12777.177111149991,29783.478582509997,53130.358712880006 2025-08-09,11:32:38.000,221,11044610,4525,0,1754739157,12776.584315869994,27940.413052710006,53129.282696400005 2025-08-09,11:32:39.000,221,11044619,4805,0,1754739158,12776.362017639993,28400.446325640005,53128.17174432001 2025-08-09,11:32:40.000,221,11044611,4925,0,1754739159,12776.99523077999,29783.61251598,53127.10970208 2025-08-09,11:32:41.000,221,11044616,4365,0,1754739160,12778.18082134,32549.733422759993,53126.29919616 2025-08-09,11:32:42.000,221,11044675,4965,0,1754739161,12778.005677279994,32092.089804899995,53125.62843264 2025-08-09,11:32:43.000,221,11044655,5125,0,1754739162,12776.584315869994,23802.792265740005,53124.99959184 2025-08-09,11:32:44.000,221,11044603,4725,0,1754739163,12775.048437190002,32558.573031780004,53124.19607304001 2025-08-09,11:32:45.000,221,11044589,4725,0,1754739164,12774.024518069993,28875.212280270003,53123.32967016 2025-08-09,11:32:46.000,221,11044591,5245,0,1754739165,12772.798509649998,29797.05520689,53122.28160216001 2025-08-09,11:32:47.000,221,11044625,4965,0,1754739166,12772.23939591999,28876.02997935,53121.26148264 2025-08-09,11:32:48.000,221,11044649,5044,0,1754739167,12771.262630969992,31182.22335015,53120.24835024001 2025-08-09,11:32:49.000,221,11044658,4325,0,1754739168,12769.167638559993,33028.460988449995,53119.186308 2025-08-09,11:32:50.000,221,11044635,4605,0,1754739169,12767.14000924999,31188.038882399997,53118.00548472 2025-08-09,11:32:51.000,221,11044638,4525,0,1754739170,12766.843611609998,27964.16862081,53116.97837808 2025-08-09,11:32:52.000,221,11044612,4725,0,1754739171,12767.34209854999,27964.140424290003,53116.09800096001 2025-08-09,11:32:53.000,221,11044583,4965,0,1754739172,12768.110037889994,32571.867690960004,53115.413263200004 2025-08-09,11:32:54.000,221,11044601,5125,0,1754739173,12768.925131399992,33953.997659190005,53114.6796156 2025-08-09,11:32:55.000,221,11044636,4004,0,1754739174,12769.383200479999,24739.142301900007,53114.16256872001 2025-08-09,11:32:56.000,221,11044643,4925,0,1754739175,12770.252184470002,27042.431431139994,53113.63154760001 2025-08-09,11:32:57.000,221,11044582,4565,0,1754739176,12771.828481009994,26582.750614710007,53113.32411432001 2025-08-09,11:32:58.000,221,11044641,5365,0,1754739177,12773.768538290002,28427.88858873,53113.072578 2025-08-09,11:32:59.000,221,11044632,4765,0,1754739178,12774.731830619996,30272.547221910005,53112.87693864 2025-08-09,11:33:00.000,221,11044615,4925,0,1754739179,12775.378516379998,29351.959040429996,53112.70924776 2025-08-09,11:33:01.000,221,11044582,4605,0,1754739180,12774.731830619996,30735.935880720004,53112.45771144001 2025-08-09,11:33:02.000,221,11044631,5325,0,1754739181,12774.25355260999,32116.782907290006,53112.15027816001 2025-08-09,11:33:03.000,221,11044612,4765,0,1754739182,12774.159244269998,31194.968177190007,53111.82188352 2025-08-09,11:33:04.000,221,11044608,4405,0,1754739183,12775.068646120002,29810.97018951,53111.31182376001 2025-08-09,11:33:05.000,221,11044580,4605,0,1754739184,12776.099301549992,29809.454626560007,53110.80176400001 2025-08-09,11:33:06.000,221,11044604,4765,0,1754739185,12776.079092619992,27044.45453145,53110.21484592 2025-08-09,11:33:07.000,221,11044628,4965,0,1754739186,12775.432406859989,29810.34281694,53109.516133920006 2025-08-09,11:33:08.000,221,11044605,5285,0,1754739187,12774.152507959989,30274.492781790002,53108.66370528 2025-08-09,11:33:09.000,221,11044607,5085,0,1754739188,12773.627075780001,28434.12706878,53107.8671736 2025-08-09,11:33:10.000,221,11044628,4645,0,1754739189,12773.835901389997,32125.00219287,53107.22435856 2025-08-09,11:33:11.000,221,11044598,4685,0,1754739190,12774.428696669995,28903.88814111,53106.79814424 2025-08-09,11:33:12.000,221,11044625,5205,0,1754739191,12775.136009219998,30749.59004553,53106.39987840001 2025-08-09,11:33:13.000,221,11044655,4925,0,1754739192,12775.87700331999,24299.21314773,53106.06449664001 2025-08-09,11:33:14.000,221,11044584,3765,0,1754739193,12776.415908119998,31676.614082700005,53105.736102 2025-08-09,11:33:15.000,221,11044616,4405,0,1754739194,12777.709279639988,24307.04473116,53105.29591344001 2025-08-09,11:33:16.000,221,11044596,4485,0,1754739195,12778.787089240002,28919.72753622,53104.88367336 2025-08-09,11:33:17.000,221,11044620,4765,0,1754739196,12779.864898840002,28463.268172199998,53104.45745904001 2025-08-09,11:33:18.000,221,11044632,4405,0,1754739197,12781.447931689989,32154.108050640003,53104.28976816001 2025-08-09,11:33:19.000,221,11044612,4805,0,1754739198,12782.84908416999,22937.962702560006,53104.42252344 2025-08-09,11:33:20.000,221,11044617,5005,0,1754739199,12784.33107236999,31238.207540610005,53104.56226584 2025-08-09,11:33:21.000,221,11044608,4965,0,1754739200,12785.139429569994,27090.774364679994,53104.78585368 2025-08-09,11:33:22.000,221,11044616,4325,0,1754739201,12784.964285509988,30318.5286969,53104.97450592 2025-08-09,11:33:23.000,221,11044652,4685,0,1754739202,12785.301101009994,28476.231522269998,53105.19110664 2025-08-09,11:33:24.000,221,11044625,5165,0,1754739203,12786.021886180002,28018.693641360005,53105.107261200006 2025-08-09,11:33:25.000,221,11044614,4765,0,1754739204,12786.67530825,31249.598934690002,53105.24001648 2025-08-09,11:33:26.000,221,11044595,5085,0,1754739205,12787.072750539992,28486.741775100003,53105.610333840006 2025-08-09,11:33:27.000,221,11044616,4725,0,1754739206,12788.339176820002,33100.10129664,53106.1902648 2025-08-09,11:33:28.000,221,11044666,4445,0,1754739207,12790.10409003999,27569.523077759994,53106.82609272001 2025-08-09,11:33:29.000,221,11044650,4765,0,1754739208,12789.416986420001,29416.959068159995,53107.44095928 2025-08-09,11:33:30.000,221,11044624,4725,0,1754739209,12787.982152389995,27573.62567142,53107.839225120006 2025-08-09,11:33:31.000,221,11044589,5085,0,1754739210,12787.74638153999,28492.035671730002,53108.174606880006 2025-08-09,11:33:32.000,221,11044613,5205,0,1754739211,12787.483665449989,31715.659213770006,53108.41915608 2025-08-09,11:33:33.000,221,11044617,5165,0,1754739212,12786.540582049995,32176.129532759995,53108.37024624 2025-08-09,11:33:34.000,221,11044626,4725,0,1754739213,12785.860214740002,29408.034869580006,53108.02089024 2025-08-09,11:33:35.000,221,11044635,5165,0,1754739214,12785.125956949989,28022.92311936,53107.720444080005 2025-08-09,11:33:36.000,221,11044671,4045,0,1754739215,12784.647678939997,29868.75895725,53107.58070168 2025-08-09,11:33:37.000,221,11044675,5245,0,1754739216,12784.930603959998,33560.12752044,53107.30121688 2025-08-09,11:33:38.000,221,11044628,4645,0,1754739217,12786.500164189994,27105.697372890005,53107.07762904 2025-08-09,11:33:39.000,221,11044616,4725,0,1754739218,12789.619075720002,28950.024696959998,53106.85404120001 2025-08-09,11:33:40.000,221,11044575,4245,0,1754739219,12791.33009846,29875.695301169995,53106.67237608 2025-08-09,11:33:41.000,221,11044610,4765,0,1754739220,12791.013491889993,33571.10301585001,53106.427826880004 2025-08-09,11:33:42.000,221,11044638,4605,0,1754739221,12790.656467460001,30348.96684024,53106.06449664001 2025-08-09,11:33:43.000,221,11044584,4805,0,1754739222,12790.25228886,30815.19629844,53105.778024720006 2025-08-09,11:33:44.000,221,11044577,5044,0,1754739223,12789.868319189998,35431.31202981,53105.610333840006 2025-08-09,11:33:45.000,221,11044603,4925,0,1754739224,12790.050199559999,28053.932242230003,53105.51950128 2025-08-09,11:33:46.000,221,11044585,5005,0,1754739225,12789.672966199993,28516.890904109998,53105.470591440004 2025-08-09,11:33:47.000,221,11044636,3605,0,1754739226,12788.709673869998,29901.26954481,53105.372771760005 2025-08-09,11:33:48.000,221,11044599,5005,0,1754739227,12787.93499822,26213.319809670007,53105.30988768 2025-08-09,11:33:49.000,221,11044599,5085,0,1754739228,12787.490401759998,29906.626883610006,53105.30988768 2025-08-09,11:33:50.000,221,11044584,4725,0,1754739229,12785.125956949989,31296.271224419994,53105.04437712 2025-08-09,11:33:51.000,221,11044626,4525,0,1754739230,12782.074408519991,33147.49259763,53104.415536320004 2025-08-09,11:33:52.000,221,11044662,4965,0,1754739231,12781.306469179988,31305.420995160006,53103.598043280006 2025-08-09,11:33:53.000,221,11044630,3685,0,1754739232,12782.532477599998,33151.545847379995,53102.927279760006 2025-08-09,11:33:54.000,221,11044599,5365,0,1754739233,12782.215871029992,29003.13284238,53102.22856776001 2025-08-09,11:33:55.000,221,11044604,4004,0,1754739234,12778.611945179997,24857.208180269998,53101.38312624 2025-08-09,11:33:56.000,221,11044621,5005,0,1754739235,12774.933919919997,31784.72658951,53100.37698096 2025-08-09,11:33:57.000,221,11044656,4605,0,1754739236,12772.252868539996,29945.157428189996,53099.42673264001 2025-08-09,11:33:58.000,221,11044620,4405,0,1754739237,12770.80456189,31793.904556769994,53098.41360024 2025-08-09,11:33:59.000,221,11044644,3804,0,1754739238,12770.036622549997,28104.263030429996,53097.47732616 2025-08-09,11:34:00.000,221,11044650,3685,0,1754739239,12769.430354649994,29951.438203020007,53096.485155120004 2025-08-09,11:34:01.000,221,11044638,4965,0,1754739240,12768.60852483,28568.702009610002,53095.57682952 2025-08-09,11:34:02.000,221,11044576,4805,0,1754739241,12766.702149099998,29031.576081930005,53094.84318192 2025-08-09,11:34:03.000,221,11044620,4565,0,1754739242,12766.136299059996,27647.930550749996,53094.17940552001 2025-08-09,11:34:04.000,221,11044638,4565,0,1754739243,12766.547213969992,26726.355491070004,53093.71126848 2025-08-09,11:34:05.000,221,11044617,4325,0,1754739244,12766.244080019991,29958.903231689997,53093.180247360004 2025-08-09,11:34:06.000,221,11044633,4925,0,1754739245,12765.119116249996,28577.097523439996,53092.460574000004 2025-08-09,11:34:07.000,221,11044626,3725,0,1754739246,12764.553266209994,23963.780296679994,53091.524299920005 2025-08-09,11:34:08.000,221,11044640,4405,0,1754739247,12765.994836549995,31809.51837972,53090.62994856001 2025-08-09,11:34:09.000,221,11044650,4725,0,1754739248,12768.844295679992,29963.767131390006,53089.76354568 2025-08-09,11:34:10.000,221,11044601,4765,0,1754739249,12770.892133919995,31813.247369489996,53089.07880792001 2025-08-09,11:34:11.000,221,11044599,4805,0,1754739250,12770.474482699989,26279.927039040005,53088.170482320005 2025-08-09,11:34:12.000,221,11044656,4885,0,1754739251,12767.793431320002,29980.931762940003,53087.0106204 2025-08-09,11:34:13.000,221,11044655,4925,0,1754739252,12765.691702599994,29988.262858140006,53086.039410720005 2025-08-09,11:34:14.000,221,11044633,4885,0,1754739253,12763.778590559996,27683.324232479994,53085.00531696001 2025-08-09,11:34:15.000,221,11044666,4525,0,1754739254,12762.54584582999,29068.93647093,53084.16686256001 2025-08-09,11:34:16.000,221,11044665,4765,0,1754739255,12761.858742209988,27687.455022659997,53083.27949832001 2025-08-09,11:34:17.000,221,11044655,4765,0,1754739256,12759.817640279995,27230.791233869997,53082.44803104 2025-08-09,11:34:18.000,221,11044659,5005,0,1754739257,12757.150061519998,32774.41034325,53081.62355088001 2025-08-09,11:34:19.000,221,11044599,5285,0,1754739258,12756.759355540002,29544.195864659996,53081.08554264 2025-08-09,11:34:20.000,221,11044640,4685,0,1754739259,12756.41580373,30933.02250639,53080.575482880005 2025-08-09,11:34:21.000,221,11044620,4565,0,1754739260,12755.001178629995,33244.98911466,53080.31695944 2025-08-09,11:34:22.000,221,11044610,3645,0,1754739261,12753.943577959995,30011.36285715,53080.07939736 2025-08-09,11:34:23.000,221,11044540,3765,0,1754739262,12753.054385039992,29088.948951,53079.967603439996 2025-08-09,11:34:24.000,221,11044593,5044,0,1754739263,12750.447433069996,30016.691999429997,53079.737028480005 2025-08-09,11:34:25.000,221,11044572,4565,0,1754739264,12748.163823980001,32330.935476690007,53079.58331184 2025-08-09,11:34:26.000,221,11044612,4565,0,1754739265,12746.230503009989,30485.677667459997,53079.52741488 2025-08-09,11:34:27.000,221,11044591,4245,0,1754739266,12744.391490379996,29561.247710130003,53079.47151792001 2025-08-09,11:34:28.000,221,11044557,3885,0,1754739267,12743.226108750001,32792.202347369996,53079.401646720005 2025-08-09,11:34:29.000,221,11044566,4605,0,1754739268,12742.424487859993,27252.072557339998,53079.26889144 2025-08-09,11:34:30.000,221,11044627,4805,0,1754739269,12740.942499659992,26335.319102580004,53079.02434224 2025-08-09,11:34:31.000,221,11044539,5085,0,1754739270,12738.948551899994,29113.543365570004,53078.626076399996 2025-08-09,11:34:32.000,221,11044548,4805,0,1754739271,12737.244265469992,28655.906796840005,53078.109029520005 2025-08-09,11:34:33.000,221,11044639,4004,0,1754739272,12736.355072550003,15724.46813835,53077.59198264 2025-08-09,11:34:34.000,221,11044635,4245,0,1754739273,12735.66123261999,20.81107563000114,53076.99109032 2025-08-09,11:34:35.000,221,11044652,4925,0,1754739274,12735.56018796999,23.384008080000058,53076.718592640005 2025-08-09,11:34:36.000,221,11044621,5205,0,1754739275,12734.657522429996,27.888402149998,53076.390198 2025-08-09,11:34:37.000,221,11044629,4165,0,1754739276,12734.010836669993,30.856085880004684,53076.08975184001 2025-08-09,11:34:38.000,221,11044612,4605,0,1754739277,12733.47193187,30.94772457000363,53075.91507384 2025-08-09,11:34:39.000,221,11044622,4685,0,1754739278,12733.32373304999,28.2126621300049,53075.74039584 2025-08-09,11:34:40.000,221,11044643,5165,0,1754739279,12732.892609209994,28.16331822000211,53075.61462768001 2025-08-09,11:34:41.000,221,11044557,4285,0,1754739280,12730.932343,30.108878099999856,53075.40501408 2025-08-09,11:34:42.000,221,11044600,4965,0,1754739281,12727.665232649997,30.595268069999292,53074.95085128 2025-08-09,11:34:43.000,221,11044659,5005,0,1754739282,12724.950499719991,30.70100502000423,53074.62245664 2025-08-09,11:34:44.000,221,11044599,5165,0,1754739283,12721.999995939994,32.4139436100013,53074.40585592 2025-08-09,11:34:45.000,221,11044617,5125,0,1754739284,12720.167719619996,32.9708248800016,53074.252139280004 2025-08-09,11:34:46.000,221,11044594,4605,0,1754739285,12717.944737320002,30.362646779998613,53074.119384 2025-08-09,11:34:47.000,221,11044597,4925,0,1754739286,12715.566819890002,29.305277280000155,53074.084448400004 2025-08-09,11:34:48.000,221,11044627,5085,0,1754739287,12714.623736489993,29.50265292000404,53073.92374464 2025-08-09,11:34:49.000,221,11044580,4925,0,1754739288,12713.478563789999,31.018215870004497,53073.83291208 2025-08-09,11:34:50.000,221,11044637,4925,0,1754739289,12713.93663286999,32.28001013999892,53073.700156800005 2025-08-09,11:34:51.000,221,11044590,4805,0,1754739290,12714.691099589989,33.175249650004844,53073.602337120006 2025-08-09,11:34:52.000,221,11044607,5085,0,1754739291,12714.111776929996,36.819649860000936,53073.37176216 2025-08-09,11:34:53.000,221,11044569,4285,0,1754739292,12713.559399509999,40.29487094999786,53073.1761228 2025-08-09,11:34:54.000,221,11044651,5005,0,1754739293,12712.609579799995,42.07125171000371,53073.02240616001 2025-08-09,11:34:55.000,221,11044648,4685,0,1754739294,12711.727123190001,42.39551169000333,53073.23900688001 2025-08-09,11:34:56.000,221,11044641,5125,0,1754739295,12711.120855289999,42.33206952000182,53073.61631136 2025-08-09,11:34:57.000,221,11044622,4845,0,1754739296,12710.662786209992,44.38336635000451,53073.95868024001 2025-08-09,11:34:58.000,221,11044568,4685,0,1754739297,12709.504140889992,46.75892315999954,53074.33598472 2025-08-09,11:34:59.000,221,11044669,4485,0,1754739298,12707.71901873999,47.28055878000305,53074.81110888 2025-08-09,11:35:00.000,221,11044624,4845,0,1754739299,12705.44888227,47.05498662000173,53075.15347776001 2025-08-09,11:35:01.000,221,11044592,4605,0,1754739300,12703.313472000002,50.62889553000423,53075.35610424 2025-08-09,11:35:02.000,221,11044636,4805,0,1754739301,12701.656339739995,53.42035100999783,53075.70546024001 2025-08-09,11:35:03.000,221,11044630,4485,0,1754739302,12699.736491390002,55.880497379999724,53076.047829120005 2025-08-09,11:35:04.000,221,11044655,5005,0,1754739303,12697.479827540003,59.447357160002866,53076.501991920006 2025-08-09,11:35:05.000,221,11044655,5245,0,1754739304,12695.034547009993,63.620442120001826,53076.97711608001 2025-08-09,11:35:06.000,221,11044625,5405,0,1754739305,12693.848956449998,67.84992012000293,53077.37538192 2025-08-09,11:35:07.000,221,11044607,4965,0,1754739306,12693.983682649989,68.49139095000282,53077.773647760005 2025-08-09,11:35:08.000,221,11044627,4405,0,1754739307,12694.61689579,65.78452503000153,53078.227810560005 2025-08-09,11:35:09.000,221,11044638,4725,0,1754739308,12694.24639873999,64.96682595000311,53078.92652256 2025-08-09,11:35:10.000,221,11044617,4205,0,1754739309,12693.08775341999,64.79764683000394,53079.7440156 2025-08-09,11:35:11.000,221,11044604,4605,0,1754739310,12691.154432449992,63.06356085000152,53080.68028968 2025-08-09,11:35:12.000,221,11044642,4725,0,1754739311,12689.34910136999,59.36981673000264,53081.68643496 2025-08-09,11:35:13.000,221,11044628,3325,0,1754739312,12686.688258919989,62.27405829000054,53082.517902240004 2025-08-09,11:35:14.000,221,11044633,4365,0,1754739313,12684.667365919995,67.26484232999792,53083.188665760004 2025-08-09,11:35:15.000,221,11044614,3845,0,1754739314,12683.52219322,70.2325260600046,53083.810519440005 2025-08-09,11:35:16.000,221,11044617,5165,0,1754739315,12681.858324649998,72.0230050800019,53084.62102536001 2025-08-09,11:35:17.000,221,11044666,4765,0,1754739316,12680.052993569996,71.80448204999993,53085.473454 2025-08-09,11:35:18.000,221,11044653,4125,0,1754739317,12678.44301548,72.9252937199999,53086.26998568001 2025-08-09,11:35:19.000,221,11044660,3725,0,1754739318,12678.328498209994,73.10857109999779,53086.89183936001 2025-08-09,11:35:20.000,221,11044561,5125,0,1754739319,12679.217691129998,71.45202555000287,53087.68138392 2025-08-09,11:35:21.000,221,11044676,3885,0,1754739320,12678.213980939989,70.97973384000215,53088.505864080005 2025-08-09,11:35:22.000,221,11044623,5125,0,1754739321,12676.556848679997,73.91217192000477,53089.43515104001 2025-08-09,11:35:23.000,221,11044666,3685,0,1754739322,12674.724572359999,75.56166834000032,53090.23866984 2025-08-09,11:35:24.000,221,11044656,4605,0,1754739323,12672.885559729992,76.33707264000259,53091.18193104001 2025-08-09,11:35:25.000,221,11044634,4485,0,1754739324,12670.386388719991,78.64918728000339,53092.13916648001 2025-08-09,11:35:26.000,221,11044659,4925,0,1754739325,12667.83332723,81.63801840000087,53093.131337520004 2025-08-09,11:35:27.000,221,11044616,4565,0,1754739326,12664.593162119992,81.10228451999865,53094.305173680004 2025-08-09,11:35:28.000,221,11044603,5085,0,1754739327,12661.164380329988,80.49605934000283,53095.61176512 2025-08-09,11:35:29.000,221,11044620,4525,0,1754739328,12657.291002079997,83.74570826999843,53096.80656264 2025-08-09,11:35:30.000,221,11044616,4725,0,1754739329,12654.19903579,89.69517399000324,53098.07821848 2025-08-09,11:35:31.000,221,11044647,4205,0,1754739330,12654.017155419999,95.74332752999908,53099.47564248001 2025-08-09,11:35:32.000,221,11044624,4605,0,1754739331,12654.32028937,101.73508803000004,53100.894027840004 2025-08-09,11:35:33.000,221,11044636,4325,0,1754739332,12652.494749359998,108.74192325000331,53102.186645040005 2025-08-09,11:35:34.000,221,11044610,4525,0,1754739333,12651.369785589988,114.19090074000269,53103.61900464001 2025-08-09,11:35:35.000,221,11044626,4325,0,1754739334,12650.78372662,115.55843196000205,53105.02341576 2025-08-09,11:35:36.000,221,11044630,4685,0,1754739335,12649.348892589995,119.18873390999943,53106.44180112001 2025-08-09,11:35:37.000,221,11044639,5085,0,1754739336,12648.11614785999,122.01543504000438,53107.8671736 2025-08-09,11:35:38.000,221,11044595,4965,0,1754739337,12645.522668509999,124.81393965000461,53109.43927560001 2025-08-09,11:35:39.000,221,11044595,4965,0,1754739338,12643.29968620999,128.58522420000372,53111.10919728 2025-08-09,11:35:40.000,221,11044637,5005,0,1754739339,12642.336393879996,129.73423239000113,53112.79309320001 2025-08-09,11:35:41.000,221,11044587,5005,0,1754739340,12641.554981920002,131.41897446000075,53114.28134976001 2025-08-09,11:35:42.000,221,11044580,4765,0,1754739341,12639.331999619993,134.95058858999982,53115.66479952 2025-08-09,11:35:43.000,221,11044607,4045,0,1754739342,12637.338051859995,138.757118790003,53116.76177736 2025-08-09,11:35:44.000,221,11044635,4885,0,1754739343,12636.31413274,140.85071040000184,53117.879716560004 2025-08-09,11:35:45.000,221,11044663,5085,0,1754739344,12635.795436869994,140.56169606999902,53118.9417588 2025-08-09,11:35:46.000,221,11044578,4205,0,1754739345,12635.263268379997,142.16184857999906,53119.96886544 2025-08-09,11:35:47.000,221,11044628,3924,0,1754739346,12635.424939819997,142.03496424000332,53120.75841 2025-08-09,11:35:48.000,221,11044601,5044,0,1754739347,12635.344104099997,139.84973393999826,53121.74359392 2025-08-09,11:35:49.000,221,11044577,3965,0,1754739348,12634.353866529993,138.99678921000304,53122.72877784 2025-08-09,11:35:50.000,221,11044613,4845,0,1754739349,12632.460963419995,140.52645042000222,53123.60216784001 2025-08-09,11:35:51.000,221,11044595,4085,0,1754739350,12631.901849690003,140.3643204300024,53124.65023584001 2025-08-09,11:35:52.000,221,11044565,5365,0,1754739351,12631.699760390002,141.40759167000215,53125.88695608 2025-08-09,11:35:53.000,221,11044674,4445,0,1754739352,12631.625660979997,143.92413107999892,53126.99092104 2025-08-09,11:35:54.000,221,11044642,3725,0,1754739353,12631.787332419997,147.05394479999813,53128.2346284 2025-08-09,11:35:55.000,221,11044628,4445,0,1754739354,12630.413125179992,152.6368557599999,53129.42942592 2025-08-09,11:35:56.000,221,11044580,4365,0,1754739355,12629.813593589999,155.59749035999994,53130.83383704001 2025-08-09,11:35:57.000,221,11044627,5005,0,1754739356,12629.93484717,154.16651696999907,53132.43388752 2025-08-09,11:35:58.000,221,11044633,5285,0,1754739357,12629.382469750002,153.99028872000054,53134.27150008 2025-08-09,11:35:59.000,221,11044492,4685,0,1754739358,12628.021735130002,153.82815873000072,53135.97635736 2025-08-09,11:36:00.000,221,11044610,4445,0,1754739359,12626.762045160001,152.54521707000094,53137.702176 2025-08-09,11:36:01.000,221,11044609,4885,0,1754739360,12625.502355190001,150.26834808000422,53139.50485296001 2025-08-09,11:36:02.000,221,11044642,3924,0,1754739361,12624.229192599996,147.24427131000266,53141.71278288001 2025-08-09,11:36:03.000,221,11044641,4845,0,1754739362,12622.976238939991,145.3692027299985,53143.634240880005 2025-08-09,11:36:04.000,221,11044601,4845,0,1754739363,12620.288451249995,144.41052104999835,53145.548711760006 2025-08-09,11:36:05.000,221,11044636,4525,0,1754739364,12617.162803409992,143.6633132700008,53147.2395948 2025-08-09,11:36:06.000,221,11044575,5165,0,1754739365,12613.619504349997,140.14579740000045,53148.72086424 2025-08-09,11:36:07.000,221,11044596,4605,0,1754739366,12610.56795592,140.37841869000113,53150.14623672001 2025-08-09,11:36:08.000,221,11044638,4605,0,1754739367,12608.587480779992,142.253487269998,53151.5716092 2025-08-09,11:36:09.000,221,11044645,4805,0,1754739368,12607.785859889998,142.4649611700006,53152.96903320001 2025-08-09,11:36:10.000,221,11044616,4565,0,1754739369,12606.512697299993,143.01479331000155,53154.33850872001 2025-08-09,11:36:11.000,221,11044590,4365,0,1754739370,12605.919902019996,143.83249238999997,53155.8337524 2025-08-09,11:36:12.000,221,11044660,4645,0,1754739371,12605.778439509995,144.83346885000356,53157.39886728 2025-08-09,11:36:13.000,221,11044615,4925,0,1754739372,12606.337553240002,145.68641357999877,53158.92904656 2025-08-09,11:36:14.000,221,11044673,4845,0,1754739373,12607.408626529992,142.7610246300028,53160.62691672 2025-08-09,11:36:15.000,221,11044694,4525,0,1754739374,12608.075521219995,142.78217202000087,53162.296838400005 2025-08-09,11:36:16.000,221,11044640,4485,0,1754739375,12608.742415909997,144.66428973000438,53163.903876000004 2025-08-09,11:36:17.000,221,11044625,4805,0,1754739376,12609.42951953,145.19297447999998,53165.47597800001 2025-08-09,11:36:18.000,221,11044673,5205,0,1754739377,12610.48038388999,145.17887622000126,53167.00615728 2025-08-09,11:36:19.000,221,11044641,3885,0,1754739378,12610.823935699991,145.79919966000307,53168.42454264001 2025-08-09,11:36:20.000,221,11044637,4885,0,1754739379,12609.860643369997,147.34295913000096,53169.842928000005 2025-08-09,11:36:21.000,221,11044594,4565,0,1754739380,12609.099440339989,148.55540948999987,53171.24733912 2025-08-09,11:36:22.000,221,11044663,5325,0,1754739381,12610.56795592,146.95525697999983,53172.88931232 2025-08-09,11:36:23.000,221,11044611,4405,0,1754739382,12612.656212019989,144.9251075400025,53174.538272640006 2025-08-09,11:36:24.000,221,11044628,4965,0,1754739383,12614.26619011,143.76905021999846,53176.49466624001 2025-08-09,11:36:25.000,221,11044650,4765,0,1754739384,12613.558877559997,144.12855585000216,53178.56984088 2025-08-09,11:36:26.000,221,11044637,5205,0,1754739385,12612.582112609998,145.2211710000047,53180.67995112 2025-08-09,11:36:27.000,221,11044623,4245,0,1754739386,12613.484778149992,144.93215667000186,53182.517563680005 2025-08-09,11:36:28.000,221,11044641,5044,0,1754739387,12616.300555729998,141.75299903999985,53184.529854240005 2025-08-09,11:36:29.000,221,11044601,4125,0,1754739388,12619.278004749991,138.40466228999867,53186.542144800005 2025-08-09,11:36:30.000,221,11044625,4765,0,1754739389,12620.820619739992,133.70994171000348,53188.61731944001 2025-08-09,11:36:31.000,221,11044653,4045,0,1754739390,12621.157435239998,127.16129994000221,53190.629609999996 2025-08-09,11:36:32.000,221,11044614,4765,0,1754739391,12623.595979459998,122.67805326000234,53192.78863008001 2025-08-09,11:36:33.000,221,11044612,3685,0,1754739392,12625.798752829993,116.39727842999855,53194.82886912001 2025-08-09,11:36:34.000,221,11044624,4605,0,1754739393,12626.923716600002,112.0056704400049,53196.98090208001 2025-08-09,11:36:35.000,221,11044659,5005,0,1754739394,12625.872852239998,111.08223441000155,53199.07703808 2025-08-09,11:36:36.000,221,11044615,5165,0,1754739395,12623.562297909994,112.78812386999925,53201.061380160005 2025-08-09,11:36:37.000,221,11044644,4365,0,1754739396,12620.928400700002,114.88171547999809,53202.94091544 2025-08-09,11:36:38.000,221,11044570,4565,0,1754739397,12618.95466186999,116.11531323000236,53205.00211584 2025-08-09,11:36:39.000,221,11044609,4805,0,1754739398,12616.893351009996,115.7487584699993,53207.18209728 2025-08-09,11:36:40.000,221,11044548,4685,0,1754739399,12613.942847229999,118.14546266999969,53209.38304008 2025-08-09,11:36:41.000,221,11044644,4445,0,1754739400,12611.133805960002,120.521019480002,53211.556034400004 2025-08-09,11:36:42.000,221,11044613,4205,0,1754739401,12610.877826179996,123.00231324000197,53213.736015840004 2025-08-09,11:36:43.000,221,11044615,4125,0,1754739402,12611.80070064999,124.27820577000239,53215.797216240004 2025-08-09,11:36:44.000,221,11044565,5044,0,1754739403,12612.413704860002,125.08885572000145,53218.02610752 2025-08-09,11:36:45.000,221,11044565,5044,0,1754739404,12611.74681017,125.27213309999934,53220.1851276 2025-08-09,11:36:46.000,221,11044568,4565,0,1754739405,12610.453438649994,124.55312183999922,53222.190431040006 2025-08-09,11:36:47.000,221,11044634,3804,0,1754739406,12609.517091559996,122.78379021,53224.28656704 2025-08-09,11:36:48.000,221,11044595,4045,0,1754739407,12609.005131999998,122.64280760999827,53226.431612880006 2025-08-09,11:36:49.000,221,11044544,4645,0,1754739408,12607.475989630002,123.1785414900005,53228.660504160005 2025-08-09,11:36:50.000,221,11044550,4365,0,1754739409,12605.61003176,121.21183422000468,53230.58196216 2025-08-09,11:36:51.000,221,11044588,4445,0,1754739410,12604.44465012999,119.61168171000463,53232.32874216 2025-08-09,11:36:52.000,221,11044612,4965,0,1754739411,12603.137805989994,117.16563360000146,53234.08250928 2025-08-09,11:36:53.000,221,11044544,4405,0,1754739412,12601.561509450003,115.88974107000104,53235.67557264001 2025-08-09,11:36:54.000,221,11044561,4845,0,1754739413,12599.089283679998,111.07518528000219,53237.23370040001 2025-08-09,11:36:55.000,221,11044609,5205,0,1754739414,12597.849802639998,104.57588742000371,53238.68003424 2025-08-09,11:36:56.000,221,11044588,4645,0,1754739415,12597.923902050003,100.54378505999921,53240.063484000006 2025-08-09,11:36:57.000,221,11044633,4685,0,1754739416,12598.260717549994,100.12788639000064,53241.43994664 2025-08-09,11:36:58.000,221,11044620,4525,0,1754739417,12597.762230610002,102.82065405000321,53242.78846080001 2025-08-09,11:36:59.000,221,11044638,4645,0,1754739418,12596.792201969998,105.4147338900002,53244.01120680001 2025-08-09,11:37:00.000,221,11044580,4565,0,1754739419,12596.01752632,105.40768476000085,53245.32478536 2025-08-09,11:37:01.000,221,11044625,5044,0,1754739420,12594.95992565,102.87704708999809,53246.71522224 2025-08-09,11:37:02.000,221,11044583,4845,0,1754739421,12592.629162389996,103.05327534000389,53248.06373640001 2025-08-09,11:37:03.000,221,11044682,4645,0,1754739422,12589.456360379998,105.92932038000436,53249.23757256001 2025-08-09,11:37:04.000,221,11044575,5005,0,1754739423,12585.832225599988,106.90914945000259,53250.25769208 2025-08-09,11:37:05.000,221,11044562,4645,0,1754739424,12583.750705809995,105.91522211999836,53251.27082448001 2025-08-09,11:37:06.000,221,11044596,4565,0,1754739425,12582.403443809999,105.83768168999813,53252.451647760005 2025-08-09,11:37:07.000,221,11044614,4685,0,1754739426,12581.244798489999,106.68357729000127,53253.53465136 2025-08-09,11:37:08.000,221,11044644,4565,0,1754739427,12581.52098719999,105.87997647000157,53254.63861632 2025-08-09,11:37:09.000,221,11044592,3765,0,1754739428,12581.30542528,102.85589970000001,53255.79847824001 2025-08-09,11:37:10.000,221,11044601,5044,0,1754739429,12580.06594424,101.13591198000358,53257.028211360004 2025-08-09,11:37:11.000,221,11044632,4605,0,1754739430,12580.517277009996,100.04329683000105,53258.34877704 2025-08-09,11:37:12.000,221,11044650,4605,0,1754739431,12582.167672959993,99.05641863000346,53259.9069048 2025-08-09,11:37:13.000,221,11044629,5005,0,1754739432,12583.063602189992,97.37167656000383,53261.24843184 2025-08-09,11:37:14.000,221,11044624,4805,0,1754739433,12582.74699562,97.49151177000022,53262.75764976 2025-08-09,11:37:15.000,221,11044609,4925,0,1754739434,12582.282190229998,101.52361413000472,53264.308790400006 2025-08-09,11:37:16.000,221,11044598,4445,0,1754739435,12581.40646993,103.84277790000488,53265.89486664 2025-08-09,11:37:17.000,221,11044609,5005,0,1754739436,12580.685684759992,104.82965610000247,53267.4529944 2025-08-09,11:37:18.000,221,11044604,4565,0,1754739437,12581.770230670001,104.4490030800007,53269.07400624001 2025-08-09,11:37:19.000,221,11044633,5125,0,1754739438,12583.710287949994,101.953611060002,53270.778863520005 2025-08-09,11:37:20.000,221,11044567,5005,0,1754739439,12584.458018359997,98.77445343,53272.54660488001 2025-08-09,11:37:21.000,221,11044628,4285,0,1754739440,12584.666843969993,94.90448106000258,53274.300372000005 2025-08-09,11:37:22.000,221,11044591,4325,0,1754739441,12586.047787519994,92.12007471000106,53276.16593304001 2025-08-09,11:37:23.000,221,11044573,4965,0,1754739442,12588.385287089994,90.11812179000117,53277.78694488 2025-08-09,11:37:24.000,221,11044657,5005,0,1754739443,12589.968319939995,88.16551278000406,53279.366034 2025-08-09,11:37:25.000,221,11044599,4845,0,1754739444,12591.847750430003,87.44650152000395,53281.08486552 2025-08-09,11:37:26.000,221,11044623,4925,0,1754739445,12594.293030959998,85.1766816599993,53282.663954640004 2025-08-09,11:37:27.000,221,11044579,4845,0,1754739446,12595.882800119994,80.96835105000355,53284.40374752001 2025-08-09,11:37:28.000,221,11044646,4605,0,1754739447,12596.825883519989,79.98852197999804,53286.017772240004 2025-08-09,11:37:29.000,221,11044613,4965,0,1754739448,12598.40891636999,80.3550767400011,53287.66673256001 2025-08-09,11:37:30.000,221,11044592,4485,0,1754739449,12601.150594539991,78.40246773000399,53289.31569288001 2025-08-09,11:37:31.000,221,11044639,4925,0,1754739450,12604.000053670003,75.04003272000409,53290.94369184001 2025-08-09,11:37:32.000,221,11044572,3645,0,1754739451,12606.324080619997,71.50841858999775,53292.676497600005 2025-08-09,11:37:33.000,221,11044613,5044,0,1754739452,12606.91013959,68.8579457099986,53294.15776704001 2025-08-09,11:37:34.000,221,11044636,4325,0,1754739453,12606.68110504999,66.06649022999773,53295.646023600006 2025-08-09,11:37:35.000,221,11044610,4565,0,1754739454,12605.75149427,65.7422302499981,53297.05742184001 2025-08-09,11:37:36.000,221,11044636,4525,0,1754739455,12605.9737925,66.39075021000463,53298.35702616 2025-08-09,11:37:37.000,221,11044638,4765,0,1754739456,12608.24392896999,66.68681366999954,53299.719514560005 2025-08-09,11:37:38.000,221,11044691,4965,0,1754739457,12610.48038388999,65.30518419000146,53301.061041600005 2025-08-09,11:37:39.000,221,11044605,5044,0,1754739458,12610.594901159995,63.35962431000371,53302.185967920006 2025-08-09,11:37:40.000,221,11044612,4485,0,1754739459,12609.133121889994,62.47848306000378,53303.052370800004 2025-08-09,11:37:41.000,221,11044668,4405,0,1754739460,12608.486436129991,62.90143086000171,53303.89781232 2025-08-09,11:37:42.000,221,11044611,5165,0,1754739461,12608.823251629998,64.12797947999934,53304.64543416 2025-08-09,11:37:43.000,221,11044638,4285,0,1754739462,12608.843460559998,64.36060077000002,53305.567734000004 2025-08-09,11:37:44.000,221,11044644,4445,0,1754739463,12609.26111177999,63.408968219999224,53306.37125280001 2025-08-09,11:37:45.000,221,11044642,4485,0,1754739464,12609.24090284999,61.33652399999846,53307.18175872 2025-08-09,11:37:46.000,221,11044703,4965,0,1754739465,12608.796306390002,58.91867241,53308.09707144001 2025-08-09,11:37:47.000,221,11044625,4885,0,1754739466,12608.856933180003,59.172441089998756,53308.872641760005 2025-08-09,11:37:48.000,221,11044670,4845,0,1754739467,12608.338237309996,60.737347950002004,53309.82289008001 2025-08-09,11:37:49.000,221,11044620,4325,0,1754739468,12606.216299660002,61.20963966000272,53310.80807400001 2025-08-09,11:37:50.000,221,11044599,4925,0,1754739469,12604.848828729992,60.215712329998496,53311.674476880005 2025-08-09,11:37:51.000,221,11044634,4445,0,1754739470,12605.414678769994,56.44442777999939,53312.47799568 2025-08-09,11:37:52.000,221,11044652,4485,0,1754739471,12606.425125269998,54.026576190000924,53313.281514480004 2025-08-09,11:37:53.000,221,11044659,4965,0,1754739472,12606.142200249997,53.80805315999896,53314.07804616 2025-08-09,11:37:54.000,221,11044683,4885,0,1754739473,12604.815147180001,54.14641140000458,53314.68592560001 2025-08-09,11:37:55.000,221,11044594,4525,0,1754739474,12602.241876759996,54.435425730000134,53315.09816568001 2025-08-09,11:37:56.000,221,11044636,4325,0,1754739475,12599.991949219992,53.90674098000454,53315.25886944 2025-08-09,11:37:57.000,221,11044657,4965,0,1754739476,12597.816121089993,51.86954241000058,53315.40559896001 2025-08-09,11:37:58.000,221,11044650,4485,0,1754739477,12597.142490089995,50.2411933800031,53315.510405760004 2025-08-09,11:37:59.000,221,11044711,5044,0,1754739478,12596.644003150002,47.816292659998,53315.50341864001 2025-08-09,11:38:00.000,221,11044614,4645,0,1754739479,12596.07815311,44.4186120000013,53315.55232848001 2025-08-09,11:38:01.000,221,11044628,4485,0,1754739480,12596.731575179998,40.08339705000253,53315.461495920004 2025-08-09,11:38:02.000,221,11044579,4925,0,1754739481,12597.35131569999,34.64851782000187,53315.42656032 2025-08-09,11:38:03.000,221,11044664,4445,0,1754739482,12597.667922269997,31.51870410000265,53315.39861184 2025-08-09,11:38:04.000,221,11044649,3965,0,1754739483,12597.03470913,31.617391920000955,53315.28681792001 2025-08-09,11:38:05.000,221,11044635,5085,0,1754739484,12594.858881,33.344428770004015,53315.22393384 2025-08-09,11:38:06.000,221,11044628,4405,0,1754739485,12592.709998109996,34.17622611000115,53315.08419144 2025-08-09,11:38:07.000,221,11044628,4485,0,1754739486,12592.224983789994,33.49950963000447,53315.08419144 2025-08-09,11:38:08.000,221,11044634,4485,0,1754739487,12591.15391049999,31.857062340000994,53315.06323008 2025-08-09,11:38:09.000,221,11044629,4165,0,1754739488,12589.173435359997,32.00509407000209,53315.23790808001 2025-08-09,11:38:10.000,221,11044632,4805,0,1754739489,12586.775308999997,34.76835302999825,53315.363676240006 2025-08-09,11:38:11.000,221,11044661,5005,0,1754739490,12585.09796780999,35.72703470999841,53315.678096640004 2025-08-09,11:38:12.000,221,11044645,5085,0,1754739491,12584.208774890001,36.5447337900041,53316.07636248001 2025-08-09,11:38:13.000,221,11044643,4925,0,1754739492,12583.973004039995,38.2999671600046,53316.55148664 2025-08-09,11:38:14.000,221,11044660,4605,0,1754739493,12583.76417843,39.27274710000347,53317.08250776001 2025-08-09,11:38:15.000,221,11044636,3845,0,1754739494,12583.96626773,36.97473072000139,53317.52968344 2025-08-09,11:38:16.000,221,11044675,4885,0,1754739495,12586.930244130002,31.92755364000186,53318.01179472 2025-08-09,11:38:17.000,221,11044656,4285,0,1754739496,12590.379234849992,26.365790069998184,53318.57076432001 2025-08-09,11:38:18.000,221,11044653,5005,0,1754739497,12592.063312349994,22.96106028000213,53319.07383696001 2025-08-09,11:38:19.000,221,11044690,4445,0,1754739498,12593.989897009997,19.13338269000087,53319.51402552 2025-08-09,11:38:20.000,221,11044621,4485,0,1754739499,12597.432151419991,30040.785925770004,53319.82844592 2025-08-09,11:38:21.000,221,11044687,5005,0,1754739500,12598.67836877,26340.436770960005,53319.9262656 2025-08-09,11:38:22.000,221,11044663,4925,0,1754739501,12596.21961562,26338.540554990002,53319.8563944 2025-08-09,11:38:23.000,221,11044644,4445,0,1754739502,12594.158304759992,28649.745857219998,53319.68870352 2025-08-09,11:38:24.000,221,11044643,4645,0,1754739503,12592.27213795999,31887.862410539994,53319.604858080005 2025-08-09,11:38:25.000,221,11044643,5005,0,1754739504,12591.706287920002,28655.892698580006,53319.56992248 2025-08-09,11:38:26.000,221,11044649,4885,0,1754739505,12592.696525489991,32811.150408810005,53319.56992248 2025-08-09,11:38:27.000,221,11044691,4885,0,1754739506,12594.596164909999,24490.498339409998,53319.604858080005 2025-08-09,11:38:28.000,221,11044677,4965,0,1754739507,12597.04818174999,32798.30689394999,53319.4721028 2025-08-09,11:38:29.000,221,11044664,4685,0,1754739508,12598.200090759994,33718.803436739996,53319.388257360006 2025-08-09,11:38:30.000,221,11044618,4365,0,1754739509,12598.38870743999,31873.101532319997,53319.34633464 2025-08-09,11:38:31.000,221,11044635,4965,0,1754739510,12598.045155629989,28641.54771903,53319.12973392 2025-08-09,11:38:32.000,221,11044645,5165,0,1754739511,12598.004737769988,26329.214556000006,53318.9480688 2025-08-09,11:38:33.000,221,11044661,4605,0,1754739512,12598.018210389993,35564.08944249,53318.61967416001 2025-08-09,11:38:34.000,221,11044629,4605,0,1754739513,12598.031683009998,29560.79656581,53318.333202240006 2025-08-09,11:38:35.000,221,11044587,4845,0,1754739514,12598.220299689994,30022.57802298,53318.08865304001 2025-08-09,11:38:36.000,221,11044615,5005,0,1754739515,12599.082547370002,30022.782447749996,53317.92096216001 2025-08-09,11:38:37.000,221,11044615,4525,0,1754739516,12601.480673730002,33718.13376939,53317.95589776 2025-08-09,11:38:38.000,221,11044621,4965,0,1754739517,12604.006789979998,32794.42987245,53318.095640160005 2025-08-09,11:38:39.000,221,11044671,4845,0,1754739518,12606.404916339998,30481.46933685,53318.42403480001 2025-08-09,11:38:40.000,221,11044655,4885,0,1754739519,12608.136148009995,30476.950844520004,53318.73146808 2025-08-09,11:38:41.000,221,11044607,5205,0,1754739520,12609.698971929996,31858.51688235,53318.82928776001 2025-08-09,11:38:42.000,221,11044641,5044,0,1754739521,12610.850880940001,31392.216932850002,53318.99697864001 2025-08-09,11:38:43.000,221,11044660,4285,0,1754739522,12609.981896949997,28615.846591049994,53319.08082408 2025-08-09,11:38:44.000,221,11044610,4445,0,1754739523,12609.53056418,29071.995793349997,53319.08082408 2025-08-09,11:38:45.000,221,11044644,4485,0,1754739524,12608.39212779,31377.174089430002,53319.12274680001 2025-08-09,11:38:46.000,221,11044638,4285,0,1754739525,12607.206537229991,31376.2506534,53319.101785440005 2025-08-09,11:38:47.000,221,11044623,4565,0,1754739526,12606.896666969995,28605.583057769996,53319.04588848001 2025-08-09,11:38:48.000,221,11044582,4205,0,1754739527,12606.98423899999,29067.188286689998,53318.99697864001 2025-08-09,11:38:49.000,221,11044617,4885,0,1754739528,12606.027682979991,30452.321184300003,53318.89915896 2025-08-09,11:38:50.000,221,11044655,4965,0,1754739529,12605.960319879996,28604.969783459994,53318.78037792 2025-08-09,11:38:51.000,221,11044591,4845,0,1754739530,12606.687841359999,29064.382732950005,53318.647622640005 2025-08-09,11:38:52.000,221,11044579,4885,0,1754739531,12608.553799230001,30909.591198270005,53318.51486736 2025-08-09,11:38:53.000,221,11044621,5044,0,1754739532,12609.537300489996,26755.440201449994,53318.39608632 2025-08-09,11:38:54.000,221,11044613,4925,0,1754739533,12609.375629049995,32293.624431599994,53318.15852424001 2025-08-09,11:38:55.000,221,11044638,4605,0,1754739534,12609.50361893999,24441.429345480006,53317.82314248001 2025-08-09,11:38:56.000,221,11044633,4805,0,1754739535,12610.237876729989,33208.96806036,53317.40391528 2025-08-09,11:38:57.000,221,11044628,4365,0,1754739536,12611.315686329988,29976.82212015,53317.10346912 2025-08-09,11:38:58.000,221,11044584,4445,0,1754739537,12612.433913790002,31822.587466740006,53316.64930632001 2025-08-09,11:38:59.000,221,11044647,5205,0,1754739538,12613.841802579998,27667.541230410003,53316.19514352001 2025-08-09,11:39:00.000,221,11044678,4445,0,1754739539,12616.192774769988,29977.43539446,53315.68508376 2025-08-09,11:39:01.000,221,11044627,4885,0,1754739540,12618.173249909996,31365.063684089997,53315.44053456 2025-08-09,11:39:02.000,221,11044632,4605,0,1754739541,12619.924690509994,26288.4705846,53315.39162472 2025-08-09,11:39:03.000,221,11044670,4725,0,1754739542,12621.72328528,30905.34057288,53315.30079216 2025-08-09,11:39:04.000,221,11044625,4845,0,1754739543,12623.616188389999,33214.70605218,53315.30777928001 2025-08-09,11:39:05.000,221,11044652,4485,0,1754739544,12625.738126039992,29984.30829621,53315.32175352 2025-08-09,11:39:06.000,221,11044635,4845,0,1754739545,12628.601057789994,31369.427095559993,53315.342714880004 2025-08-09,11:39:07.000,221,11044637,4885,0,1754739546,12631.591979429992,27675.704122950003,53315.44053456 2025-08-09,11:39:08.000,221,11044640,4485,0,1754739547,12634.481856419989,30907.786620989995,53315.5593156 2025-08-09,11:39:09.000,221,11044637,5044,0,1754739548,12637.021445289989,30908.667762240002,53315.7339936 2025-08-09,11:39:10.000,221,11044669,4845,0,1754739549,12638.159881679989,29522.103891239996,53316.07636248001 2025-08-09,11:39:11.000,221,11044618,4645,0,1754739550,12639.156855560002,33211.03345545,53316.23007912 2025-08-09,11:39:12.000,221,11044595,5085,0,1754739551,12640.187510989992,29053.512974490004,53316.44667984 2025-08-09,11:39:13.000,221,11044669,4965,0,1754739552,12640.517590179988,32745.42432069,53316.66328056 2025-08-09,11:39:14.000,221,11044625,4845,0,1754739553,12640.200983609997,29976.201796709996,53316.872894160006 2025-08-09,11:39:15.000,221,11044609,5005,0,1754739554,12640.544535419998,29054.99329179,53317.18032744001 2025-08-09,11:39:16.000,221,11044618,4365,0,1754739555,12640.793778889994,30441.430278450003,53317.4807736 2025-08-09,11:39:17.000,221,11044639,4085,0,1754739556,12641.211430110001,26747.622716280006,53317.71833568 2025-08-09,11:39:18.000,221,11044620,3804,0,1754739557,12641.682971809998,32286.800873760003,53318.03275608 2025-08-09,11:39:19.000,221,11044574,3685,0,1754739558,12641.487618819992,29979.014399580003,53318.37512496001 2025-08-09,11:39:20.000,221,11044626,4645,0,1754739559,12641.541509299997,27208.071887879996,53318.528841600004 2025-08-09,11:39:21.000,221,11044624,4645,0,1754739560,12640.98239556999,30898.954061099997,53318.7035196 2025-08-09,11:39:22.000,221,11044594,4965,0,1754739561,12640.84093305999,26743.174715250003,53318.843262 2025-08-09,11:39:23.000,221,11044605,5044,0,1754739562,12641.373101550002,31821.910750259995,53318.934094560005 2025-08-09,11:39:24.000,221,11044556,4725,0,1754739563,12642.403756979991,28132.100044799998,53319.05986272 2025-08-09,11:39:25.000,221,11044576,4325,0,1754739564,12642.935925469988,32750.189532570002,53319.14370816001 2025-08-09,11:39:26.000,221,11044588,4485,0,1754739565,12642.525010559992,30440.929790220005,53319.24152784001 2025-08-09,11:39:27.000,221,11044656,4565,0,1754739566,12642.3498665,27208.600572630006,53319.25550208 2025-08-09,11:39:28.000,221,11044620,4325,0,1754739567,12643.164960009999,32286.35677857,53319.19261800001 2025-08-09,11:39:29.000,221,11044631,5044,0,1754739568,12644.48527677,34133.32047726,53319.199605120004 2025-08-09,11:39:30.000,221,11044623,4965,0,1754739569,12645.448569099994,28131.021527909994,53319.23454072 2025-08-09,11:39:31.000,221,11044569,4365,0,1754739570,12646.135672719996,32744.183673809996,53319.4022316 2025-08-09,11:39:32.000,221,11044614,3845,0,1754739571,12645.92684711,29048.169733949995,53319.42319296 2025-08-09,11:39:33.000,221,11044569,3965,0,1754739572,12646.405125119993,24430.827453959995,53319.437167200005 2025-08-09,11:39:34.000,221,11044589,4205,0,1754739573,12647.435780549997,29508.75988815,53319.56992248 2025-08-09,11:39:35.000,221,11044638,4405,0,1754739574,12647.934267489989,26738.938188119995,53319.7865232 2025-08-09,11:39:36.000,221,11044568,4645,0,1754739575,12648.533799079996,26276.522309249995,53319.91927848 2025-08-09,11:39:37.000,221,11044587,5445,0,1754739576,12648.3451824,25352.395464510002,53320.107930720005 2025-08-09,11:39:38.000,221,11044559,4165,0,1754739577,12647.220218629991,29042.227317359997,53320.226711760006 2025-08-09,11:39:39.000,221,11044649,3924,0,1754739578,12646.512906079988,24424.243566539997,53320.26863448001 2025-08-09,11:39:40.000,221,11044654,4725,0,1754739579,12646.82277634,30424.286794290005,53320.26863448001 2025-08-09,11:39:41.000,221,11044619,4125,0,1754739580,12647.429044240002,26733.080361090004,53320.28959584 2025-08-09,11:39:42.000,221,11044606,4645,0,1754739581,12647.759123429998,30425.985634619996,53320.26863448001 2025-08-09,11:39:43.000,221,11044592,3645,0,1754739582,12648.11614785999,29963.915163120007,53320.28260872 2025-08-09,11:39:44.000,221,11044609,4925,0,1754739583,12647.664815089993,33193.551613050004,53320.34549280001 2025-08-09,11:39:45.000,221,11044572,4645,0,1754739584,12646.162617959992,26729.77431912,53320.26863448001 2025-08-09,11:39:46.000,221,11044648,4565,0,1754739585,12644.943345849992,32726.596094459994,53320.066008 2025-08-09,11:39:47.000,221,11044590,3565,0,1754739586,12644.835564889996,25801.128982049995,53319.84242016001 2025-08-09,11:39:48.000,221,11044570,4645,0,1754739587,12645.165644079992,29492.335415249996,53319.59088384 2025-08-09,11:39:49.000,221,11044593,3924,0,1754739588,12646.283871539992,28571.415924660003,53319.367296000004 2025-08-09,11:39:50.000,221,11044592,4445,0,1754739589,12647.866904389994,29036.630308139996,53319.101785440005 2025-08-09,11:39:51.000,221,11044557,4925,0,1754739590,12648.473172289996,31808.510354130005,53318.94108168 2025-08-09,11:39:52.000,221,11044631,4205,0,1754739591,12649.207430079994,30425.365311179994,53318.885184720006 2025-08-09,11:39:53.000,221,11044562,3325,0,1754739592,12649.207430079994,33658.688456100004,53318.89915896 2025-08-09,11:39:54.000,221,11044572,4445,0,1754739593,12647.597451989997,29506.750886099995,53318.864223360004 2025-08-09,11:39:55.000,221,11044602,4365,0,1754739594,12646.735204309989,28584.372225600004,53318.75242944 2025-08-09,11:39:56.000,221,11044616,4725,0,1754739595,12646.701522759999,26738.670321180005,53318.6336484 2025-08-09,11:39:57.000,221,11044585,5245,0,1754739596,12647.01812932999,31816.377183210003,53318.50788024 2025-08-09,11:39:58.000,221,11044601,5085,0,1754739597,12647.402098999992,33664.08808967999,53318.48691888 2025-08-09,11:39:59.000,221,11044641,4805,0,1754739598,12647.04507457,24433.738744650007,53318.28429240001 2025-08-09,11:40:00.000,221,11044683,5125,0,1754739599,12647.570506750002,29973.74869947,53318.1794856 2025-08-09,11:40:01.000,221,11044621,5005,0,1754739600,12648.890823510003,31359.537166170005,53318.1096144 2025-08-09,11:40:02.000,221,11044680,4725,0,1754739601,12650.244821819993,28589.04579879,53318.15852424001 2025-08-09,11:40:03.000,221,11044578,3645,0,1754739602,12650.278503369998,27664.05191106,53318.1794856 2025-08-09,11:40:04.000,221,11044556,4405,0,1754739603,12650.116831929998,28586.02877115,53318.17249848 2025-08-09,11:40:05.000,221,11044604,4605,0,1754739604,12649.54424558,30432.210016409997,53318.20044696 2025-08-09,11:40:06.000,221,11044621,4885,0,1754739605,12649.032286019989,33201.42549126,53318.1794856 2025-08-09,11:40:07.000,221,11044593,5085,0,1754739606,12648.08246631,28122.94322493,53318.12358864 2025-08-09,11:40:08.000,221,11044591,4965,0,1754739607,12647.880377009998,26737.93016253,53317.99083336001 2025-08-09,11:40:09.000,221,11044594,4605,0,1754739608,12647.388626380001,29046.160731900003,53317.90698792 2025-08-09,11:40:10.000,221,11044677,4925,0,1754739609,12646.634159659989,32738.156667660005,53317.69737432 2025-08-09,11:40:11.000,221,11044576,4445,0,1754739610,12646.708259069994,30429.45380658,53317.33404408 2025-08-09,11:40:12.000,221,11044630,4004,0,1754739611,12646.674577519989,25814.444788620007,53316.97770096 2025-08-09,11:40:13.000,221,11044624,4645,0,1754739612,12644.943345849992,33201.488933429995,53316.5025768 2025-08-09,11:40:14.000,221,11044575,5125,0,1754739613,12643.090860599994,24893.99758974,53315.88771024001 2025-08-09,11:40:15.000,221,11044620,4645,0,1754739614,12643.063915359999,28586.402375039994,53315.23790808001 2025-08-09,11:40:16.000,221,11044602,4525,0,1754739615,12643.32663145,30431.152646910006,53314.5112476 2025-08-09,11:40:17.000,221,11044634,4645,0,1754739616,12642.902243919998,28584.10435866,53313.87541968001 2025-08-09,11:40:18.000,221,11044626,4645,0,1754739617,12641.393310480002,31814.995553729997,53313.183694800005 2025-08-09,11:40:19.000,221,11044651,4325,0,1754739618,12639.486934749999,32735.64717738,53312.36620176001 2025-08-09,11:40:20.000,221,11044662,3804,0,1754739619,12637.735494150002,34116.43781091001,53311.38101784001 2025-08-09,11:40:21.000,221,11044638,4125,0,1754739620,12636.751992889993,31343.25367587,53310.214168800005 2025-08-09,11:40:22.000,221,11044624,4805,0,1754739621,12636.078361889995,29955.604238850006,53308.88661600001 2025-08-09,11:40:23.000,221,11044609,5285,0,1754739622,12635.431676129992,33646.944605519995,53307.65688288 2025-08-09,11:40:24.000,221,11044624,4004,0,1754739623,12634.434702249993,31339.926486509998,53306.28740736 2025-08-09,11:40:25.000,221,11044648,3645,0,1754739624,12634.219140330002,29956.083579690006,53304.9738288 2025-08-09,11:40:26.000,221,11044664,4645,0,1754739625,12635.404730889997,30880.626323100005,53303.84890248 2025-08-09,11:40:27.000,221,11044565,3965,0,1754739626,12636.536430970002,30421.065341880007,53302.87769280001 2025-08-09,11:40:28.000,221,11044588,3645,0,1754739627,12637.26395244999,26730.690706020003,53302.10212248 2025-08-09,11:40:29.000,221,11044631,4125,0,1754739628,12638.335025739994,28116.472123590007,53301.31257792 2025-08-09,11:40:30.000,221,11044618,4805,0,1754739629,12639.089492459992,29041.367323500002,53300.620853039996 2025-08-09,11:40:31.000,221,11044610,4525,0,1754739630,12639.069283529992,27198.492120209994,53299.97105088 2025-08-09,11:40:32.000,221,11044635,4325,0,1754739631,12638.50343348999,30894.541305720006,53299.37015856 2025-08-09,11:40:33.000,221,11044602,4485,0,1754739632,12638.355234669994,31818.576511770007,53298.74131776 2025-08-09,11:40:34.000,221,11044592,4725,0,1754739633,12638.557323969995,30433.30263156,53298.18234816001 2025-08-09,11:40:35.000,221,11044559,4165,0,1754739634,12638.44954301,25816.221169380005,53297.66530128 2025-08-09,11:40:36.000,221,11044621,4245,0,1754739635,12637.742230459997,31816.010628450007,53297.24607408001 2025-08-09,11:40:37.000,221,11044604,4445,0,1754739636,12637.028181599999,28123.937152259998,53296.71505296 2025-08-09,11:40:38.000,221,11044616,3645,0,1754739637,12636.536430970002,28124.38829658,53296.19101896001 2025-08-09,11:40:39.000,221,11044642,3645,0,1754739638,12635.714601149994,29507.8082556,53295.52025544001 2025-08-09,11:40:40.000,221,11044587,4245,0,1754739639,12635.01402491,26735.603949630007,53294.68180104001 2025-08-09,11:40:41.000,221,11044619,5245,0,1754739640,12634.407757009998,29963.98565442,53293.87129512001 2025-08-09,11:40:42.000,221,11044639,5365,0,1754739641,12633.720653389995,23500.737045240006,53293.03284072001 2025-08-09,11:40:43.000,221,11044641,4325,0,1754739642,12633.579190879995,31807.382493330006,53292.292206000006 2025-08-09,11:40:44.000,221,11044605,4245,0,1754739643,12633.963160549996,32730.346231620002,53291.59349400001 2025-08-09,11:40:45.000,221,11044635,5205,0,1754739644,12634.488592729998,23500.349343089998,53290.90875624 2025-08-09,11:40:46.000,221,11044618,4605,0,1754739645,12635.276741000001,29501.337154260007,53290.27292832001 2025-08-09,11:40:47.000,221,11044613,4765,0,1754739646,12635.371049339992,30886.90709793,53289.78382992 2025-08-09,11:40:48.000,221,11044629,5125,0,1754739647,12635.256532070001,25347.827628269995,53289.36460272001 2025-08-09,11:40:49.000,221,11044649,4725,0,1754739648,12635.977317239995,28576.681624770004,53288.94537552 2025-08-09,11:40:50.000,221,11044655,4205,0,1754739649,12637.856747730002,30420.98075232,53288.665890719996 2025-08-09,11:40:51.000,221,11044598,4565,0,1754739650,12639.136646630002,27650.524630590007,53288.386405920006 2025-08-09,11:40:52.000,221,11044631,4245,0,1754739651,12638.73246803,28110.536756129994,53287.96717872 2025-08-09,11:40:53.000,221,11044637,3965,0,1754739652,12637.594031640001,29493.364588230004,53287.45711896 2025-08-09,11:40:54.000,221,11044601,5044,0,1754739653,12637.620976879996,25800.036366900007,53286.758406960005 2025-08-09,11:40:55.000,221,11044623,3965,0,1754739654,12638.44954301,28106.497604639997,53285.97584952 2025-08-09,11:40:56.000,221,11044614,4325,0,1754739655,12639.096228770002,33645.13297911,53285.032588320006 2025-08-09,11:40:57.000,221,11044643,4205,0,1754739656,12639.015393050002,32262.002034420002,53284.13823696001 2025-08-09,11:40:58.000,221,11044577,4125,0,1754739657,12638.64489599999,32723.776442460003,53282.98536216 2025-08-09,11:40:59.000,221,11044628,4485,0,1754739658,12638.32155311999,34570.11276858,53281.90934568 2025-08-09,11:41:00.000,221,11044538,4405,0,1754739659,12639.096228770002,27648.0362877,53280.88223904001 2025-08-09,11:41:01.000,221,11044650,3804,0,1754739660,12639.83048656,34109.79753045,53279.97391344001 2025-08-09,11:41:02.000,221,11044631,5325,0,1754739661,12639.7900687,28572.346409820006,53279.20533024001 2025-08-09,11:41:03.000,221,11044636,3965,0,1754739662,12639.116437700002,33187.79247384,53278.46469552001 2025-08-09,11:41:04.000,221,11044594,3804,0,1754739663,12638.058837029988,29034.621306090005,53277.619254 2025-08-09,11:41:05.000,221,11044624,4805,0,1754739664,12637.10228100999,30419.36650155,53276.75285112 2025-08-09,11:41:06.000,221,11044667,4605,0,1754739665,12636.725047649998,27649.904307150005,53275.87247400001 2025-08-09,11:41:07.000,221,11044610,4485,0,1754739666,12637.156171489994,26726.750242349997,53275.01305824001 2025-08-09,11:41:08.000,221,11044601,4325,0,1754739667,12637.708548909992,29035.819658189997,53274.15364248001 2025-08-09,11:41:09.000,221,11044593,4885,0,1754739668,12637.722021529997,31345.065302279996,53273.48986608 2025-08-09,11:41:10.000,221,11044612,3765,0,1754739669,12637.816329870002,24885.101587679994,53272.81211544001 2025-08-09,11:41:11.000,221,11044621,4845,0,1754739670,12637.863484039997,29963.767131390006,53272.14135192001 2025-08-09,11:41:12.000,221,11044647,4365,0,1754739671,12636.819355989988,28119.214235160005,53271.48456264 2025-08-09,11:41:13.000,221,11044616,4525,0,1754739672,12635.707864839998,24428.2051776,53270.79982488001 2025-08-09,11:41:14.000,221,11044648,4525,0,1754739673,12634.434702249993,27660.85160604,53270.06617728 2025-08-09,11:41:15.000,221,11044609,5165,0,1754739674,12632.892087259992,30431.258383859997,53269.14387744001 2025-08-09,11:41:16.000,221,11044630,4725,0,1754739675,12631.982685409988,29971.175767020002,53268.095809440005 2025-08-09,11:41:17.000,221,11044623,5005,0,1754739676,12631.362944889996,29049.70644429,53267.09665128 2025-08-09,11:41:18.000,221,11044605,4805,0,1754739677,12630.648896029998,29513.983293480007,53265.93678936001 2025-08-09,11:41:19.000,221,11044639,5085,0,1754739678,12629.375733439992,32286.779726370005,53264.78391456001 2025-08-09,11:41:20.000,221,11044547,5005,0,1754739679,12627.624292839995,26287.244035979995,53263.617065520004 2025-08-09,11:41:21.000,221,11044606,4285,0,1754739680,12625.852643309998,27671.044648020004,53262.30348696 2025-08-09,11:41:22.000,221,11044572,4645,0,1754739681,12624.579480719993,27668.788926420006,53261.122663680006 2025-08-09,11:41:23.000,221,11044600,4725,0,1754739682,12623.885640789995,30437.3065374,53259.95581464 2025-08-09,11:41:24.000,221,11044601,4165,0,1754739683,12623.481462189993,29052.321671519996,53258.76800424001 2025-08-09,11:41:25.000,221,11044600,4765,0,1754739684,12623.104228830001,29975.35590111,53257.664039279996 2025-08-09,11:41:26.000,221,11044611,5085,0,1754739685,12623.205273480002,30435.917858789995,53256.66488112001 2025-08-09,11:41:27.000,221,11044637,5285,0,1754739686,12622.989711559996,32743.302532560003,53255.707645680006 2025-08-09,11:41:28.000,221,11044617,5405,0,1754739687,12621.143962619994,27202.827335160007,53254.93207536 2025-08-09,11:41:29.000,221,11044609,4925,0,1754739688,12619.21737795999,31817.794058340005,53254.21938912001 2025-08-09,11:41:30.000,221,11044627,4845,0,1754739689,12617.405310569993,25355.800194299998,53253.53465136 2025-08-09,11:41:31.000,221,11044624,4845,0,1754739690,12616.320764659999,34588.680177,53252.66126136001 2025-08-09,11:41:32.000,221,11044491,4245,0,1754739691,12616.253401559989,29511.946094910003,53251.9066524 2025-08-09,11:41:33.000,221,11044594,4485,0,1754739692,12616.46222717,27666.822219149995,53251.29178584001 2025-08-09,11:41:34.000,221,11044636,4325,0,1754739693,12616.105202739993,24900.757705409997,53250.7537776 2025-08-09,11:41:35.000,221,11044616,3565,0,1754739694,12615.000447899998,32291.185432619997,53250.20878224 2025-08-09,11:41:36.000,221,11044621,4965,0,1754739695,12613.963056159999,33216.841938569996,53249.621864160006 2025-08-09,11:41:37.000,221,11044601,5044,0,1754739696,12613.942847229999,22137.350713680004,53249.18866272001 2025-08-09,11:41:38.000,221,11044611,3965,0,1754739697,12614.757940739997,29986.860081270002,53248.60873176001 2025-08-09,11:41:39.000,221,11044626,4525,0,1754739698,12615.997421779997,27220.633437540004,53248.06373640001 2025-08-09,11:41:40.000,221,11044535,4925,0,1754739699,12617.317738539998,32303.598950550004,53247.52572816 2025-08-09,11:41:41.000,221,11044612,4565,0,1754739700,12618.00484216,29996.298866340003,53247.21829488 2025-08-09,11:41:42.000,221,11044622,4925,0,1754739701,12617.593927249989,32304.353207459993,53246.91086160001 2025-08-09,11:41:43.000,221,11044630,4485,0,1754739702,12616.630634919995,25379.541664139993,53246.65932528 2025-08-09,11:41:44.000,221,11044603,4245,0,1754739703,12615.51914376999,28613.886932909998,53246.351892 2025-08-09,11:41:45.000,221,11044601,4925,0,1754739704,12614.845512769993,30922.998643529994,53245.94663904 2025-08-09,11:41:46.000,221,11044652,4405,0,1754739705,12615.54608901,26303.99981799,53245.61125728 2025-08-09,11:41:47.000,221,11044620,4565,0,1754739706,12616.239928939998,28150.371389759996,53245.261901280006 2025-08-09,11:41:48.000,221,11044650,4685,0,1754739707,12615.633661039996,34616.460798329994,53244.94049376 2025-08-09,11:41:49.000,221,11044624,4605,0,1754739708,12615.040865759998,29540.199007949996,53244.46536960001 2025-08-09,11:41:50.000,221,11044602,3685,0,1754739709,12615.43830804999,30928.285491029994,53244.018193920005 2025-08-09,11:41:51.000,221,11044592,3605,0,1754739710,12616.57674443999,30468.858443279998,53243.57101824 2025-08-09,11:41:52.000,221,11044582,4685,0,1754739711,12616.879878389991,27699.297561059997,53243.347430400005 2025-08-09,11:41:53.000,221,11044663,5005,0,1754739712,12616.037839639997,31855.344773849996,53243.22166224001 2025-08-09,11:41:54.000,221,11044622,3765,0,1754739713,12614.650159780002,29083.514071769998,53243.207688 2025-08-09,11:41:55.000,221,11044633,4925,0,1754739714,12613.195116819996,27695.42053956,53243.249610720006 2025-08-09,11:41:56.000,221,11044653,5044,0,1754739715,12612.595585229989,33694.42049607,53243.382366 2025-08-09,11:41:57.000,221,11044639,4725,0,1754739716,12612.784201909999,31382.608968660003,53243.55704400001 2025-08-09,11:41:58.000,221,11044627,5044,0,1754739717,12612.730311429994,29534.22134571,53243.78063184 2025-08-09,11:41:59.000,221,11044654,3485,0,1754739718,12612.265506039992,25378.52658942,53243.89242576001 2025-08-09,11:42:00.000,221,11044637,4925,0,1754739719,12612.056680429996,33227.85267963,53244.06011664001 2025-08-09,11:42:01.000,221,11044614,3444,0,1754739720,12612.912191799995,29535.33510825,53244.16492344 2025-08-09,11:42:02.000,221,11044604,3845,0,1754739721,12613.491514460002,31384.38534942,53244.26973024 2025-08-09,11:42:03.000,221,11044586,4485,0,1754739722,12614.24598118,29077.761981689997,53244.1509492 2025-08-09,11:42:04.000,221,11044637,4885,0,1754739723,12615.923322369992,28616.960353589995,53244.1160136 2025-08-09,11:42:05.000,221,11044676,4645,0,1754739724,12618.287767180002,25384.849659030006,53244.20684616001 2025-08-09,11:42:06.000,221,11044687,4965,0,1754739725,12619.695655969997,31387.811226599995,53244.47934384 2025-08-09,11:42:07.000,221,11044668,4485,0,1754739726,12619.533984529997,30003.101276789996,53244.758828640006 2025-08-09,11:42:08.000,221,11044648,4485,0,1754739727,12618.456174929997,24461.688545099998,53244.9894036 2025-08-09,11:42:09.000,221,11044662,3765,0,1754739728,12617.81622547999,31386.760906230003,53245.21997856 2025-08-09,11:42:10.000,221,11044583,5165,0,1754739729,12616.71820694999,30463.924052279996,53245.28984976 2025-08-09,11:42:11.000,221,11044640,4485,0,1754739730,12615.242955059999,29541.517195260007,53245.40164368001 2025-08-09,11:42:12.000,221,11044627,4004,0,1754739731,12614.313344279995,32313.862483830002,53245.45055352001 2025-08-09,11:42:13.000,221,11044676,4565,0,1754739732,12613.457832909997,25850.902888979996,53245.5134376 2025-08-09,11:42:14.000,221,11044594,4685,0,1754739733,12613.073863239995,30010.954007609995,53245.55536032 2025-08-09,11:42:15.000,221,11044601,5285,0,1754739734,12613.451096600002,30015.937742520007,53245.62523152 2025-08-09,11:42:16.000,221,11044609,4885,0,1754739735,12613.417415049997,27247.659801960006,53245.61125728 2025-08-09,11:42:17.000,221,11044667,4965,0,1754739736,12611.98931733,31866.01010754,53245.47151488001 2025-08-09,11:42:18.000,221,11044615,4605,0,1754739737,12610.298503519989,27246.785709839998,53245.29683688 2025-08-09,11:42:19.000,221,11044673,4965,0,1754739738,12609.638345139996,29092.656793379996,53245.0592748 2025-08-09,11:42:20.000,221,11044632,4325,0,1754739739,12609.55077311,29552.534985449995,53244.84267408 2025-08-09,11:42:21.000,221,11044649,4845,0,1754739740,12609.274584399995,28164.70932018,53244.535240799996 2025-08-09,11:42:22.000,221,11044657,4285,0,1754739741,12608.735679600002,27239.08805988,53244.1509492 2025-08-09,11:42:23.000,221,11044332,4245,0,1754739742,12608.378655169996,27238.29855732,53243.7666576 2025-08-09,11:42:24.000,221,11044261,5085,0,1754739743,12608.553799230001,26312.606805720003,53243.30550768 2025-08-09,11:42:25.000,221,11044359,4885,0,1754739744,12608.02163073999,26771.6884461,53243.09589408 2025-08-09,11:42:26.000,221,11044222,4445,0,1754739745,12606.94382113999,30001.162766039997,53242.83737064001 2025-08-09,11:42:27.000,221,11044306,4445,0,1754739746,12606.128727629992,23070.993883920004,53242.59980856001 2025-08-09,11:42:28.000,221,11044363,5005,0,1754739747,12605.946847259991,27220.971795780002,53242.46705328 2025-08-09,11:42:29.000,221,11044361,5125,0,1754739748,12605.657185929995,32294.66770284,53242.34827224 2025-08-09,11:42:30.000,221,11044305,4925,0,1754739749,12605.131753749993,32752.226731140006,53242.27141392 2025-08-09,11:42:31.000,221,11044304,4525,0,1754739750,12604.34360547999,28133.382986459997,53242.34827224 2025-08-09,11:42:32.000,221,11044282,4765,0,1754739751,12603.33315898,33670.530994500004,53242.41814344 2025-08-09,11:42:33.000,221,11044306,3485,0,1754739752,12602.369866649991,29514.68820648,53242.46705328 2025-08-09,11:42:34.000,221,11044292,3765,0,1754739753,12601.359420150002,29514.279356939995,53242.4740404 2025-08-09,11:42:35.000,221,11044248,4685,0,1754739754,12600.584744499989,27669.141382920003,53242.460066160005 2025-08-09,11:42:36.000,221,11044259,5005,0,1754739755,12600.618426049994,28132.191683490004,53242.46705328 2025-08-09,11:42:37.000,221,11044254,4445,0,1754739756,12600.450018299998,29981.185531619994,53242.51596312 2025-08-09,11:42:38.000,221,11044288,4405,0,1754739757,12600.241192690002,29984.766489660004,53242.52993736001 2025-08-09,11:42:39.000,221,11044275,4925,0,1754739758,12599.81006884999,27217.517722079996,53242.52993736001 2025-08-09,11:42:40.000,221,11044303,5365,0,1754739759,12599.83027777999,28141.69391073,53242.45307904001 2025-08-09,11:42:41.000,221,11044240,4285,0,1754739760,12600.537590329994,30911.790526829995,53242.460066160005 2025-08-09,11:42:42.000,221,11044293,4205,0,1754739761,12601.702971959989,31834.444103400005,53242.71160248 2025-08-09,11:42:43.000,221,11044323,4125,0,1754739762,12602.612373809992,24908.56814145,53242.963138800005 2025-08-09,11:42:44.000,221,11044283,5044,0,1754739763,12602.861617279988,32294.124919830007,53243.23563648 2025-08-09,11:42:45.000,221,11044309,4645,0,1754739764,12601.622136239988,28600.155227669995,53243.43826296001 2025-08-09,11:42:46.000,221,11044257,4845,0,1754739765,12601.184276089996,29985.12599529,53243.61992808 2025-08-09,11:42:47.000,221,11044269,4885,0,1754739766,12602.437229750001,30908.251863569996,53243.752683360006 2025-08-09,11:42:48.000,221,11044261,4885,0,1754739767,12603.966372119998,28138.091805300006,53244.01120680001 2025-08-09,11:42:49.000,221,11044253,5125,0,1754739768,12604.929664449992,31370.068566390008,53244.27671736001 2025-08-09,11:42:50.000,221,11044256,3965,0,1754739769,12605.58982283,35063.89022682,53244.61209912001 2025-08-09,11:42:51.000,221,11044285,5125,0,1754739770,12604.727575149991,28601.889313649997,53244.954468 2025-08-09,11:42:52.000,221,11044285,5285,0,1754739771,12603.622820309996,25833.597274829997,53245.15010736 2025-08-09,11:42:53.000,221,11044230,4365,0,1754739772,12602.949189309998,31373.311166190004,53245.15010736 2025-08-09,11:42:54.000,221,11044299,4045,0,1754739773,12601.804016609989,27678.75639624,53244.93350664 2025-08-09,11:42:55.000,221,11044318,3765,0,1754739774,12600.254665309993,29986.25385609,53244.83568696 2025-08-09,11:42:56.000,221,11044246,4565,0,1754739775,12598.24724492999,30445.63860906,53244.5003052 2025-08-09,11:42:57.000,221,11044259,4845,0,1754739776,12597.001027579994,25825.829133570005,53244.21383328 2025-08-09,11:42:58.000,221,11044258,4325,0,1754739777,12595.88953642999,27208.01549484,53243.70377352001 2025-08-09,11:42:59.000,221,11044235,5005,0,1754739778,12595.795228089999,27205.872559320007,53243.228649360004 2025-08-09,11:43:00.000,221,11044282,3845,0,1754739779,12595.552720929998,31820.282401229997,53242.83038352 2025-08-09,11:43:01.000,221,11044252,3444,0,1754739780,12594.69047324999,31819.76781474,53242.51596312 2025-08-09,11:43:02.000,221,11044301,5245,0,1754739781,12592.575271909991,26743.639957830004,53242.075774560006 2025-08-09,11:43:03.000,221,11044241,4004,0,1754739782,12590.870985479989,31823.109102360002,53241.76135416001 2025-08-09,11:43:04.000,221,11044271,4965,0,1754739783,12589.86053898,29516.062786830007,53241.335139840005 2025-08-09,11:43:05.000,221,11044337,5005,0,1754739784,12588.951137129996,28591.675124279995,53240.950848240005 2025-08-09,11:43:06.000,221,11044266,4725,0,1754739785,12588.937664509991,25357.470838110006,53240.53162104 2025-08-09,11:43:07.000,221,11044288,4645,0,1754739786,12589.422678829993,33202.186797300004,53240.38489152 2025-08-09,11:43:08.000,221,11044265,5085,0,1754739787,12589.624768129994,27663.156671549994,53240.112393840005 2025-08-09,11:43:09.000,221,11044254,3845,0,1754739788,12589.186907980002,30434.550327570003,53239.86085752 2025-08-09,11:43:10.000,221,11044331,4925,0,1754739789,12588.59411269999,27205.15354806,53239.4695788 2025-08-09,11:43:11.000,221,11044220,4365,0,1754739790,12588.466122809994,31360.467651330007,53239.1202228 2025-08-09,11:43:12.000,221,11044277,5445,0,1754739791,12588.567167459994,25822.889646359996,53238.819776640004 2025-08-09,11:43:13.000,221,11044258,4685,0,1754739792,12588.216879339998,30902.746493040002,53238.47740776001 2025-08-09,11:43:14.000,221,11044258,4725,0,1754739793,12586.802254239992,26286.567319499998,53238.09311616001 2025-08-09,11:43:15.000,221,11044272,4725,0,1754739794,12584.673580279989,28131.705293520004,53237.63895336001 2025-08-09,11:43:16.000,221,11044223,4405,0,1754739795,12583.319581969998,36438.56926464,53237.17081632 2025-08-09,11:43:17.000,221,11044303,5125,0,1754739796,12583.029920640001,27665.63796531,53236.66774368 2025-08-09,11:43:18.000,221,11044288,4525,0,1754739797,12583.366736139993,30433.344926339996,53236.255503600005 2025-08-09,11:43:19.000,221,11044280,4045,0,1754739798,12583.67660639999,31354.581627780004,53235.78037944 2025-08-09,11:43:20.000,221,11044279,4085,0,1754739799,12583.70355164,29046.21007581,53235.42403632 2025-08-09,11:43:21.000,221,11044256,4685,0,1754739800,12582.046419379993,29970.153643169993,53235.095641679996 2025-08-09,11:43:22.000,221,11044285,4125,0,1754739801,12580.335396639995,24433.456779450004,53234.648466000006 2025-08-09,11:43:23.000,221,11044240,4525,0,1754739802,12579.506830509992,33668.084946389994,53234.18731608001 2025-08-09,11:43:24.000,221,11044249,4845,0,1754739803,12580.28150615999,25822.614730290006,53233.810011600006 2025-08-09,11:43:25.000,221,11044313,5005,0,1754739804,12581.58161398999,27207.437466179996,53233.54450104001 2025-08-09,11:43:26.000,221,11044246,4565,0,1754739805,12581.62876816,24897.761825160007,53233.3907844 2025-08-09,11:43:27.000,221,11044291,5005,0,1754739806,12581.271743729994,34126.68724593001,53233.26501624 2025-08-09,11:43:28.000,221,11044297,5044,0,1754739807,12581.851066390002,29045.751882359997,53233.237067760005 2025-08-09,11:43:29.000,221,11044305,5044,0,1754739808,12582.76720455,33658.054034400004,53233.404758640005 2025-08-09,11:43:30.000,221,11044260,3804,0,1754739809,12583.218537319997,30885.32809281,53233.69821768 2025-08-09,11:43:31.000,221,11044238,4445,0,1754739810,12583.029920640001,29498.03816142,53233.9148184 2025-08-09,11:43:32.000,221,11044340,4685,0,1754739811,12582.389971189994,26727.82171011,53234.13141912 2025-08-09,11:43:33.000,221,11044219,4965,0,1754739812,12582.053155690002,29497.08652887,53234.21526456001 2025-08-09,11:43:34.000,221,11044262,4445,0,1754739813,12581.750021740001,28114.6182024,53234.13141912 2025-08-09,11:43:35.000,221,11044313,5125,0,1754739814,12582.363025949999,28117.931293500005,53234.11045776 2025-08-09,11:43:36.000,221,11044332,4485,0,1754739815,12583.184855769992,30890.29772946,53234.27116152 2025-08-09,11:43:37.000,221,11044295,3965,0,1754739816,12582.65942358999,31354.215073019994,53234.43186528001 2025-08-09,11:43:38.000,221,11044219,4685,0,1754739817,12582.531433699995,28586.65614372,53234.627504640004 2025-08-09,11:43:39.000,221,11044277,4965,0,1754739818,12584.356973709997,31357.901768009993,53235.01878336 2025-08-09,11:43:40.000,221,11044290,3685,0,1754739819,12586.512592909996,27666.349927439995,53235.486920400006 2025-08-09,11:43:41.000,221,11044232,4405,0,1754739820,12587.226641769994,31822.199764589997,53236.16467104 2025-08-09,11:43:42.000,221,11044283,4045,0,1754739821,12587.33442272999,28131.59250744,53236.83543456 2025-08-09,11:43:43.000,221,11044248,4485,0,1754739822,12586.997607229998,34134.76554891,53237.46427536 2025-08-09,11:43:44.000,221,11044277,4165,0,1754739823,12586.21619526999,28594.621660620003,53238.18394872 2025-08-09,11:43:45.000,221,11044271,3965,0,1754739824,12585.374156519996,29054.887554839996,53238.83375088001 2025-08-09,11:43:46.000,221,11044230,4525,0,1754739825,12585.20574877,28130.069895360008,53239.56739848 2025-08-09,11:43:47.000,221,11044237,5005,0,1754739826,12583.514934959989,26281.336865039993,53240.22418776001 2025-08-09,11:43:48.000,221,11044195,4845,0,1754739827,12580.719366309997,29971.901827409994,53240.74123464 2025-08-09,11:43:49.000,221,11044226,3444,0,1754739828,12578.84667213,27662.515200719994,53241.05565504 2025-08-09,11:43:50.000,221,11044281,3965,0,1754739829,12577.310793449993,29047.401378780007,53241.3211656 2025-08-09,11:43:51.000,221,11044293,4845,0,1754739830,12575.774914770001,26740.207031519996,53241.41199816 2025-08-09,11:43:52.000,221,11044228,4805,0,1754739831,12573.94263844999,25356.469861649995,53241.32815272001 2025-08-09,11:43:53.000,221,11044240,3845,0,1754739832,12571.74660138999,30435.38212491,53241.32815272001 2025-08-09,11:43:54.000,221,11044222,3605,0,1754739833,12569.564036949996,25820.28851739,53241.11155200001 2025-08-09,11:43:55.000,221,11044269,4245,0,1754739834,12568.647898789997,27667.73155692,53240.8670028 2025-08-09,11:43:56.000,221,11044278,3725,0,1754739835,12569.22722144999,30898.411278090003,53240.6923248 2025-08-09,11:43:57.000,221,11044225,3804,0,1754739836,12569.617927430001,26741.955215759997,53240.58053088 2025-08-09,11:43:58.000,221,11044263,4965,0,1754739837,12569.20701251999,29971.098226589995,53240.62944072 2025-08-09,11:43:59.000,221,11044252,4765,0,1754739838,12567.671133839998,26739.636051990004,53240.6923248 2025-08-09,11:44:00.000,221,11044265,4845,0,1754739839,12564.35013300999,23970.815328419994,53240.72027328 2025-08-09,11:44:01.000,221,11044285,4125,0,1754739840,12561.298584579992,33203.469738960004,53240.57354376 2025-08-09,11:44:02.000,221,11044287,5165,0,1754739841,12558.866776670002,29049.776935589995,53240.46873696001 2025-08-09,11:44:03.000,221,11044316,3405,0,1754739842,12556.98060987,35050.912778490005,53240.31502032 2025-08-09,11:44:04.000,221,11044247,4045,0,1754739843,12554.057051329997,31821.121247699994,53240.11938096 2025-08-09,11:44:05.000,221,11044314,3845,0,1754739844,12551.477044599997,27667.477788239994,53239.707140880004 2025-08-09,11:44:06.000,221,11044254,4405,0,1754739845,12549.98832009,29051.00348421,53239.33682352001 2025-08-09,11:44:07.000,221,11044233,5085,0,1754739846,12549.9276933,29050.171686870002,53239.00144176001 2025-08-09,11:44:08.000,221,11044247,4085,0,1754739847,12550.695632639989,24434.246282010005,53238.64509864001 2025-08-09,11:44:09.000,221,11044234,4605,0,1754739848,12550.756259429989,30435.86146575,53238.2468328 2025-08-09,11:44:10.000,221,11044258,4485,0,1754739849,12549.301216469998,31361.03863086,53237.77869576 2025-08-09,11:44:11.000,221,11044278,3685,0,1754739850,12546.687528189992,32749.202654370005,53237.093958000005 2025-08-09,11:44:12.000,221,11044290,3725,0,1754739851,12543.184646989997,25829.036487720005,53236.12274832 2025-08-09,11:44:13.000,221,11044229,4245,0,1754739852,12540.853883729993,30449.402844480006,53235.18647424 2025-08-09,11:44:14.000,221,11044242,3605,0,1754739853,12539.19675147,31837.320148440005,53234.10347064 2025-08-09,11:44:15.000,221,11044237,5325,0,1754739854,12536.542645329995,27685.051269329997,53232.85976328 2025-08-09,11:44:16.000,221,11044267,3885,0,1754739855,12533.107127229996,33229.967418629996,53231.66496576 2025-08-09,11:44:17.000,221,11044189,5245,0,1754739856,12530.60121991,28616.396423190003,53230.29549024 2025-08-09,11:44:18.000,221,11044304,3485,0,1754739857,12529.42236566,34160.649954270004,53228.96793744001 2025-08-09,11:44:19.000,221,11044265,5285,0,1754739858,12528.755470969998,32316.054763260006,53227.822049760005 2025-08-09,11:44:20.000,221,11044230,4525,0,1754739859,12527.401472659993,28624.298497919997,53226.80193024 2025-08-09,11:44:21.000,221,11044287,4885,0,1754739860,12525.966638630001,24931.999449569994,53225.914566 2025-08-09,11:44:22.000,221,11044220,4805,0,1754739861,12525.690449919995,29551.421222909994,53224.97829192 2025-08-09,11:44:23.000,221,11044293,4965,0,1754739862,12525.852121359996,29092.360729919994,53224.27957992 2025-08-09,11:44:24.000,221,11044278,4645,0,1754739863,12526.229354720002,29555.974960890002,53223.531958080006 2025-08-09,11:44:25.000,221,11044222,4285,0,1754739864,12526.350608299988,33713.16413274,53222.97997560001 2025-08-09,11:44:26.000,221,11044239,4365,0,1754739865,12525.980111249992,29096.660699219996,53222.51183856 2025-08-09,11:44:27.000,221,11044234,4405,0,1754739866,12524.902301649992,28637.677746660003,53222.01575304001 2025-08-09,11:44:28.000,221,11044240,4565,0,1754739867,12523.629139060002,26331.174214140003,53221.61050008001 2025-08-09,11:44:29.000,221,11044242,3525,0,1754739868,12521.614982369989,28644.508353629994,53221.12838880001 2025-08-09,11:44:30.000,221,11044250,4405,0,1754739869,12519.634507229996,30957.215120549998,53220.83492976 2025-08-09,11:44:31.000,221,11044257,5044,0,1754739870,12518.54996132,29572.48402335,53220.75108432001 2025-08-09,11:44:32.000,221,11044251,4405,0,1754739871,12516.872620129994,34190.45367591,53220.779032800005 2025-08-09,11:44:33.000,221,11044284,4645,0,1754739872,12515.121179529997,27721.66445055,53220.91877520001 2025-08-09,11:44:34.000,221,11044263,4205,0,1754739873,12514.151150889993,30491.161890600008,53221.282105440005 2025-08-09,11:44:35.000,221,11044247,4205,0,1754739874,12512.702844239997,27722.228380950008,53221.74325536 2025-08-09,11:44:36.000,221,11044255,4325,0,1754739875,12512.00226799999,31883.583588630005,53222.42799312001 2025-08-09,11:44:37.000,221,11044240,3645,0,1754739876,12512.14373050999,27267.785068109995,53223.35728008001 2025-08-09,11:44:38.000,221,11044221,4845,0,1754739877,12512.851043059993,29116.496951039997,53224.40534808 2025-08-09,11:44:39.000,221,11044259,5085,0,1754739878,12512.675899000002,26808.971294670002,53225.51630016001 2025-08-09,11:44:40.000,221,11044231,5044,0,1754739879,12512.177412059995,29121.42429291,53226.6831492 2025-08-09,11:44:41.000,221,11044207,4605,0,1754739880,12512.30540194999,18.823220969999966,53227.940830800006 2025-08-09,11:44:42.000,221,11044270,4085,0,1754739881,12511.995531689994,20.64189651000197,53229.261396480004 2025-08-09,11:44:43.000,221,11044245,5005,0,1754739882,12511.571144159992,21.706315139999788,53230.49811672001 2025-08-09,11:44:44.000,221,11044262,4685,0,1754739883,12509.9140119,23.48974502999772,53231.630030160006 2025-08-09,11:44:45.000,221,11044259,3885,0,1754739884,12506.525647969996,25.646778809998068,53232.55931712001 2025-08-09,11:44:46.000,221,11044263,5285,0,1754739885,12504.127521609997,26.07677574000263,53233.404758640005 2025-08-09,11:44:47.000,221,11044265,3924,0,1754739886,12503.386527509989,24.82907972999965,53234.089496399996 2025-08-09,11:44:48.000,221,11044268,4565,0,1754739887,12503.447154299989,23.95498760999908,53234.65545312 2025-08-09,11:44:49.000,221,11044239,4965,0,1754739888,12503.952377549991,24.272198459999345,53235.200448480005 2025-08-09,11:44:50.000,221,11044217,3965,0,1754739889,12505.272694309991,24.286296719998063,53235.69653400001 2025-08-09,11:44:51.000,221,11044234,3765,0,1754739890,12505.575828259993,23.59548198000266,53236.10178696 2025-08-09,11:44:52.000,221,11044258,3965,0,1754739891,12506.121469369995,21.600578190002125,53236.40922024 2025-08-09,11:44:53.000,221,11044262,3605,0,1754739892,12507.987427239997,20.106162629999744,53236.62582096 2025-08-09,11:44:54.000,221,11044285,4445,0,1754739893,12508.77557551,19.669116570003098,53236.86338304 2025-08-09,11:44:55.000,221,11044270,3924,0,1754739894,12508.68800347999,20.141408280003816,53237.142867840004 2025-08-09,11:44:56.000,221,11044269,5125,0,1754739895,12507.913327829992,21.85434687000088,53237.261648880005 2025-08-09,11:44:57.000,221,11044199,4165,0,1754739896,12507.091498009999,23.123190270001942,53237.359468560004 2025-08-09,11:44:58.000,221,11044259,4205,0,1754739897,12506.21577771,24.032528039999306,53237.31754584 2025-08-09,11:44:59.000,221,11044269,5085,0,1754739898,12505.07734132,26.04857921999792,53237.28261024001 2025-08-09,11:45:00.000,221,11044192,3965,0,1754739899,12502.908249499997,28.882329480002227,53237.212739040006 2025-08-09,11:45:01.000,221,11044249,4965,0,1754739900,12500.557277309992,29.361670320002304,53237.10094512 2025-08-09,11:45:02.000,221,11044254,4765,0,1754739901,12498.273668219997,28.078728660002525,53236.975176960004 2025-08-09,11:45:03.000,221,11044280,4565,0,1754739902,12496.178675809999,27.409061309997924,53236.68171792001 2025-08-09,11:45:04.000,221,11044244,4485,0,1754739903,12493.77381313999,26.690050049997808,53236.26947784 2025-08-09,11:45:05.000,221,11044236,4405,0,1754739904,12491.079289139998,26.231856600003084,53235.86422488001 2025-08-09,11:45:06.000,221,11044214,3924,0,1754739905,12489.543410459992,25.942842270000256,53235.36115224001 2025-08-09,11:45:07.000,221,11044249,5005,0,1754739906,12488.04794964,25.84415445000195,53234.865066720005 2025-08-09,11:45:08.000,221,11044242,3405,0,1754739907,12486.040529259997,26.020382700000482,53234.257187279996 2025-08-09,11:45:09.000,221,11044268,4565,0,1754739908,12484.612431540001,26.30234790000395,53233.59341088001 2025-08-09,11:45:10.000,221,11044226,4565,0,1754739909,12484.39013331,25.773663150001084,53232.99950568 2025-08-09,11:45:11.000,221,11044245,4045,0,1754739910,12484.807784529992,24.279247589998704,53232.47547168 2025-08-09,11:45:12.000,221,11044236,3924,0,1754739911,12485.117654789989,23.348762430003262,53231.965411920006 2025-08-09,11:45:13.000,221,11044230,4485,0,1754739912,12484.28908866,24.737441040000704,53231.6440044 2025-08-09,11:45:14.000,221,11044282,4565,0,1754739913,12484.854938700002,25.999235310002405,53231.58112032001 2025-08-09,11:45:15.000,221,11044203,5325,0,1754739914,12485.744131619991,25.6890735900015,53231.609068800004 2025-08-09,11:45:16.000,221,11044228,4805,0,1754739915,12484.538332129996,27.09185045999766,53231.91650208001 2025-08-09,11:45:17.000,221,11044279,4965,0,1754739916,12481.008505689992,31.412967149997712,53232.21694824 2025-08-09,11:45:18.000,221,11044185,4925,0,1754739917,12478.11189239,35.92441035000229,53232.615214080004 2025-08-09,11:45:19.000,221,11044279,5125,0,1754739918,12477.16880898999,37.89816675000475,53232.97854432 2025-08-09,11:45:20.000,221,11044242,4525,0,1754739919,12476.771366699999,36.5447337900041,53233.3907844 2025-08-09,11:45:21.000,221,11044231,4045,0,1754739920,12475.464522559989,35.64244514999882,53233.39777152001 2025-08-09,11:45:22.000,221,11044196,4805,0,1754739921,12474.59553857,36.3332598900015,53233.523539680005 2025-08-09,11:45:23.000,221,11044235,3965,0,1754739922,12474.57532964,37.17915549000463,53233.66328208001 2025-08-09,11:45:24.000,221,11044222,3765,0,1754739923,12473.793917679992,38.41980237000098,53233.89385704 2025-08-09,11:45:25.000,221,11044206,3765,0,1754739924,12473.302167049995,38.44094975999906,53234.32705848 2025-08-09,11:45:26.000,221,11044269,4925,0,1754739925,12474.164414729988,37.066369410000334,53234.84410536 2025-08-09,11:45:27.000,221,11044237,4285,0,1754739926,12476.030372599991,34.41589653000119,53235.263332559996 2025-08-09,11:45:28.000,221,11044313,4965,0,1754739927,12477.741395339988,32.420992740000656,53235.84326352001 2025-08-09,11:45:29.000,221,11044264,4405,0,1754739928,12478.118628699995,33.23164268999972,53236.38127176 2025-08-09,11:45:30.000,221,11044218,3485,0,1754739929,12478.098419769995,34.68376346999867,53236.758576240005 2025-08-09,11:45:31.000,221,11044266,4445,0,1754739930,12479.398527599995,34.49343696000142,53237.12190648 2025-08-09,11:45:32.000,221,11044227,4245,0,1754739931,12480.476337199994,34.00704699000198,53237.527159440004 2025-08-09,11:45:33.000,221,11044215,4765,0,1754739932,12480.348347309999,33.80262221999874,53237.82760560001 2025-08-09,11:45:34.000,221,11044231,5044,0,1754739933,12479.27053771,35.40982385999814,53238.1769616 2025-08-09,11:45:35.000,221,11044274,4485,0,1754739934,12478.974140069993,37.919314140002825,53238.33067824001 2025-08-09,11:45:36.000,221,11044278,4405,0,1754739935,12480.46286457999,39.62520360000053,53238.51234336 2025-08-09,11:45:37.000,221,11044197,4885,0,1754739936,12481.668664069999,40.56273789000261,53239.015416 2025-08-09,11:45:38.000,221,11044244,4285,0,1754739937,12482.571329609993,41.59896000000299,53239.846883280006 2025-08-09,11:45:39.000,221,11044277,4405,0,1754739938,12482.254723040001,43.90402551000443,53240.64341496 2025-08-09,11:45:40.000,221,11044272,3885,0,1754739939,12480.456128269994,47.96432438999909,53241.502830720005 2025-08-09,11:45:41.000,221,11044273,4765,0,1754739940,12479.816178820001,50.64299379000295,53242.32032376 2025-08-09,11:45:42.000,221,11044248,4765,0,1754739941,12480.72558066999,50.98135203000129,53243.03301000001 2025-08-09,11:45:43.000,221,11044286,4565,0,1754739942,12481.392475359993,50.41037250000227,53243.74569624001 2025-08-09,11:45:44.000,221,11044304,4325,0,1754739943,12481.560883109989,51.009548549998726,53244.45838248 2025-08-09,11:45:45.000,221,11044271,4925,0,1754739944,12482.039161119996,51.531184170002234,53245.32478536 2025-08-09,11:45:46.000,221,11044225,3965,0,1754739945,12482.625220089998,53.31461406000017,53246.379840479996 2025-08-09,11:45:47.000,221,11044239,5125,0,1754739946,12484.03984518999,55.47869696999987,53247.53271528001 2025-08-09,11:45:48.000,221,11044222,4445,0,1754739947,12487.172229340002,56.63475429000391,53249.02795896 2025-08-09,11:45:49.000,221,11044308,4525,0,1754739948,12490.601011129991,56.275248660000216,53250.66294504 2025-08-09,11:45:50.000,221,11044239,4765,0,1754739949,12492.72294878,56.52196820999961,53252.4306864 2025-08-09,11:45:51.000,221,11044263,4805,0,1754739950,12494.595642959997,57.61458336000214,53254.27528608 2025-08-09,11:45:52.000,221,11044234,3645,0,1754739951,12496.636744889991,58.73539503000211,53256.210718320006 2025-08-09,11:45:53.000,221,11044285,4925,0,1754739952,12497.77518127999,58.95391806000407,53257.76185896001 2025-08-09,11:45:54.000,221,11044221,5125,0,1754739953,12498.475757519998,59.18653935000475,53259.33396096 2025-08-09,11:45:55.000,221,11044261,4885,0,1754739954,12499.311059959997,59.694076710002264,53260.9200372 2025-08-09,11:45:56.000,221,11044251,5044,0,1754739955,12499.762392729994,60.22981059000449,53262.45021648 2025-08-09,11:45:57.000,221,11044237,5005,0,1754739956,12499.108970659996,61.547997900001064,53263.854627600005 2025-08-09,11:45:58.000,221,11044275,4485,0,1754739957,12499.0011897,62.118977430000086,53264.92365696001 2025-08-09,11:45:59.000,221,11044278,4445,0,1754739958,12499.324532580002,62.175370470002235,53265.85993104001 2025-08-09,11:46:00.000,221,11044293,5205,0,1754739959,12499.439049849992,62.97897129000194,53266.67043696 2025-08-09,11:46:01.000,221,11044281,4925,0,1754739960,12500.085735609995,63.74732646000484,53267.45998152 2025-08-09,11:46:02.000,221,11044206,3845,0,1754739961,12500.469705279997,64.63551684000413,53268.431191200005 2025-08-09,11:46:03.000,221,11044294,4645,0,1754739962,12501.082709489994,65.76337764000345,53269.39541376 2025-08-09,11:46:04.000,221,11044275,5005,0,1754739963,12502.423235179995,66.98287713000173,53270.660082480004 2025-08-09,11:46:05.000,221,11044271,4965,0,1754739964,12504.053422199991,68.18827836000128,53272.08545496 2025-08-09,11:46:06.000,221,11044289,4004,0,1754739965,12504.626008549989,70.25367345000268,53273.69249256001 2025-08-09,11:46:07.000,221,11044308,4485,0,1754739966,12505.474783609992,72.72086895000393,53275.46722104001 2025-08-09,11:46:08.000,221,11044298,4445,0,1754739967,12506.593011069992,75.72379833000014,53277.29784648 2025-08-09,11:46:09.000,221,11044330,3685,0,1754739968,12507.098234319994,76.87280652000481,53279.14943328 2025-08-09,11:46:10.000,221,11044251,4925,0,1754739969,12505.340057410001,77.8314881999977,53281.04992992001 2025-08-09,11:46:11.000,221,11044280,4485,0,1754739970,12504.92914249999,79.58672156999819,53283.02728488 2025-08-09,11:46:12.000,221,11044212,4525,0,1754739971,12506.24945925999,83.23112178000156,53285.15835648 2025-08-09,11:46:13.000,221,11044308,4445,0,1754739972,12508.66779454999,85.71946467000089,53287.27545384 2025-08-09,11:46:14.000,221,11044311,5005,0,1754739973,12510.399026220002,87.44650152000395,53289.58819056 2025-08-09,11:46:15.000,221,11044283,4925,0,1754739974,12510.277772640002,89.9841883199988,53291.89394016 2025-08-09,11:46:16.000,221,11044265,4765,0,1754739975,12509.698449979995,92.12007471000106,53294.24161248 2025-08-09,11:46:17.000,221,11044260,3685,0,1754739976,12508.539804659995,94.31940327000484,53296.49845224 2025-08-09,11:46:18.000,221,11044267,4925,0,1754739977,12507.50914922999,95.82791708999866,53298.69240792 2025-08-09,11:46:19.000,221,11044238,4405,0,1754739978,12506.262931879995,98.11183521000203,53300.93527344001 2025-08-09,11:46:20.000,221,11044263,4125,0,1754739979,12504.86851570999,100.50149028000305,53303.01044808 2025-08-09,11:46:21.000,221,11044234,4445,0,1754739980,12504.983032979995,100.36050768000132,53305.09260984 2025-08-09,11:46:22.000,221,11044252,5125,0,1754739981,12505.11102286999,98.61232344000018,53307.216694320006 2025-08-09,11:46:23.000,221,11044257,5165,0,1754739982,12504.134257919992,97.7241330600009,53309.27090760001 2025-08-09,11:46:24.000,221,11044241,5125,0,1754739983,12503.447154299989,98.29511258999992,53311.401979199996 2025-08-09,11:46:25.000,221,11044241,5165,0,1754739984,12503.056448319992,99.76133163000486,53313.351385680005 2025-08-09,11:46:26.000,221,11044648,4365,0,1754739985,12502.012320269998,101.6434493400011,53315.293805040004 2025-08-09,11:46:27.000,221,11044623,5005,0,1754739986,12500.617904099992,102.9052436100028,53317.306095600004 2025-08-09,11:46:28.000,221,11044620,4805,0,1754739987,12500.13288977999,103.0391770799979,53319.24851496 2025-08-09,11:46:29.000,221,11044617,5205,0,1754739988,12500.624640410002,102.61622927999997,53321.05119192 2025-08-09,11:46:30.000,221,11044592,4525,0,1754739989,12501.06923686999,102.27082191000227,53322.81194616001 2025-08-09,11:46:31.000,221,11044642,4765,0,1754739990,12502.153782779998,101.22050154000317,53324.43994512001 2025-08-09,11:46:32.000,221,11044623,3965,0,1754739991,12502.935194739992,100.69886591999966,53326.242622080004 2025-08-09,11:46:33.000,221,11044626,4645,0,1754739992,12503.58861680999,100.60017810000136,53327.80773696 2025-08-09,11:46:34.000,221,11044620,4485,0,1754739993,12504.96956035999,99.8882159700006,53329.330929120006 2025-08-09,11:46:35.000,221,11044594,4525,0,1754739994,12505.730763389998,99.5428086000029,53330.91001824001 2025-08-09,11:46:36.000,221,11044626,4605,0,1754739995,12505.932852689999,98.61937256999954,53332.4332104 2025-08-09,11:46:37.000,221,11044614,4365,0,1754739996,12505.582564570002,96.68086182000116,53333.91447984 2025-08-09,11:46:38.000,221,11044546,3685,0,1754739997,12504.81462523,94.51677891000145,53335.42369776 2025-08-09,11:46:39.000,221,11044592,4485,0,1754739998,12503.97932279,93.64973592000024,53336.835096 2025-08-09,11:46:40.000,221,11044561,4845,0,1754739999,12503.352845959998,94.86923540999851,53338.13470032 2025-08-09,11:46:41.000,221,11044559,5085,0,1754740000,12503.130547729997,96.36365097000089,53339.43430464001 2025-08-09,11:46:42.000,221,11044579,4245,0,1754740001,12502.625324479995,96.22266836999916,53340.96448392 2025-08-09,11:46:43.000,221,11044622,4325,0,1754740002,12503.049712009997,94.65776151000318,53342.47370184 2025-08-09,11:46:44.000,221,11044617,3965,0,1754740003,12503.285482859988,92.47253120999812,53344.283365920004 2025-08-09,11:46:45.000,221,11044629,4004,0,1754740004,12502.665742339996,91.1966386799977,53346.13495272 2025-08-09,11:46:46.000,221,11044523,5125,0,1754740005,12501.675504769992,91.03450868999789,53348.475637920004 2025-08-09,11:46:47.000,221,11044638,4605,0,1754740006,12500.961455909994,91.50680039999861,53350.390108800006 2025-08-09,11:46:48.000,221,11044588,4605,0,1754740007,12500.483177900001,91.44335823000438,53352.77271672 2025-08-09,11:46:49.000,221,11044651,5205,0,1754740008,12499.560303429993,91.45040736000374,53355.183273120005 2025-08-09,11:46:50.000,221,11044624,4365,0,1754740009,12498.401658109993,92.0495834100002,53357.60780376 2025-08-09,11:46:51.000,221,11044646,4445,0,1754740010,12497.168913379988,93.1633459500008,53359.878617760005 2025-08-09,11:46:52.000,221,11044564,4045,0,1754740011,12496.178675809999,93.50170418999915,53362.163406 2025-08-09,11:46:53.000,221,11044598,3725,0,1754740012,12495.05371203999,93.62858853000216,53364.06390264001 2025-08-09,11:46:54.000,221,11044634,4125,0,1754740013,12493.538042289998,94.78464584999892,53366.22990984 2025-08-09,11:46:55.000,221,11044688,4525,0,1754740014,12491.41610463999,97.59019958999852,53368.29111024 2025-08-09,11:46:56.000,221,11044630,4285,0,1754740015,12489.06513245,100.69886591999966,53370.21955536001 2025-08-09,11:46:57.000,221,11044653,4885,0,1754740016,12487.387791259993,104.53359264000028,53372.07812928 2025-08-09,11:46:58.000,221,11044631,4925,0,1754740017,12486.208937009993,106.76816685000085,53373.93670320001 2025-08-09,11:46:59.000,221,11044650,4485,0,1754740018,12485.185017889999,107.23340943000221,53375.94200664 2025-08-09,11:47:00.000,221,11044621,4165,0,1754740019,12483.696293380002,107.68455375000485,53378.05211688 2025-08-09,11:47:01.000,221,11044645,5044,0,1754740020,12482.618483779988,109.22831322000275,53380.050433200006 2025-08-09,11:47:02.000,221,11044615,5205,0,1754740021,12482.04589742999,111.70960698000272,53382.013813920006 2025-08-09,11:47:03.000,221,11044645,4965,0,1754740022,12482.153678390001,113.09828559000016,53383.71168408001 2025-08-09,11:47:04.000,221,11044620,4685,0,1754740023,12482.510702819993,113.5846755599996,53385.42352848 2025-08-09,11:47:05.000,221,11044580,4685,0,1754740024,12482.618483779988,112.15370216999872,53387.29607664 2025-08-09,11:47:06.000,221,11044560,4645,0,1754740025,12482.221041489996,110.06715968999924,53389.105740720006 2025-08-09,11:47:07.000,221,11044595,4205,0,1754740026,12481.837071819995,109.63716276000196,53390.83854648 2025-08-09,11:47:08.000,221,11044614,4485,0,1754740027,12480.907461039991,110.50420575000317,53392.25693184 2025-08-09,11:47:09.000,221,11044683,4725,0,1754740028,12480.46960089,110.65223748000426,53393.72422704001 2025-08-09,11:47:10.000,221,11044652,4405,0,1754740029,12480.739053289995,110.56059878999804,53395.18453512001 2025-08-09,11:47:11.000,221,11044602,4445,0,1754740030,12481.042187239997,111.01879224000004,53396.72868864 2025-08-09,11:47:12.000,221,11044627,5445,0,1754740031,12481.028714619992,111.77304915000423,53398.44752016001 2025-08-09,11:47:13.000,221,11044602,3565,0,1754740032,12481.432893219993,112.83041865000268,53400.08250624 2025-08-09,11:47:14.000,221,11044649,4165,0,1754740033,12482.611747469993,114.31073594999907,53401.731466560006 2025-08-09,11:47:15.000,221,11044671,4845,0,1754740034,12483.622193969997,115.21302459000435,53403.32452992 2025-08-09,11:47:16.000,221,11044668,4645,0,1754740035,12484.47096903,116.00252714999806,53405.00842584001 2025-08-09,11:47:17.000,221,11044667,4925,0,1754740036,12486.067474499992,116.24924670000473,53406.762192960006 2025-08-09,11:47:18.000,221,11044692,4285,0,1754740037,12487.414736500003,115.45269501000439,53408.55089568 2025-08-09,11:47:19.000,221,11044639,5044,0,1754740038,12489.01797827999,114.28253943000163,53410.30466280001 2025-08-09,11:47:20.000,221,11044646,4325,0,1754740039,12491.57777607999,113.32385775000148,53412.14227536 2025-08-09,11:47:21.000,221,11044543,4045,0,1754740040,12493.706450039994,111.90698261999933,53413.86110688 2025-08-09,11:47:22.000,221,11044568,4645,0,1754740041,12494.575434029997,110.26453533000313,53415.74064216001 2025-08-09,11:47:23.000,221,11044586,4885,0,1754740042,12494.366608420001,108.19209111000237,53417.33370552 2025-08-09,11:47:24.000,221,11044616,4605,0,1754740043,12493.652559559989,106.69062642000063,53418.89183328 2025-08-09,11:47:25.000,221,11044639,4165,0,1754740044,12493.686241109994,107.02193552999961,53420.51284512001 2025-08-09,11:47:26.000,221,11044601,5285,0,1754740045,12493.81423099999,107.36734290000459,53422.03603728 2025-08-09,11:47:27.000,221,11044574,4525,0,1754740046,12493.234908339997,105.53456910000386,53423.53128096001 2025-08-09,11:47:28.000,221,11044544,4645,0,1754740047,12492.61516781999,102.60918015000061,53425.11037008001 2025-08-09,11:47:29.000,221,11044567,4885,0,1754740048,12491.988690990001,99.64854555000056,53426.73836904001 2025-08-09,11:47:30.000,221,11044610,4405,0,1754740049,12492.062790399992,96.78659876999882,53428.352393760004 2025-08-09,11:47:31.000,221,11044623,5044,0,1754740050,12492.790311879995,95.0172671399996,53429.74283064 2025-08-09,11:47:32.000,221,11044619,4485,0,1754740051,12494.339663179991,93.73432547999982,53431.27999704 2025-08-09,11:47:33.000,221,11044544,3804,0,1754740052,12495.673452559997,92.19056601000193,53432.712356640004 2025-08-09,11:47:34.000,221,11044590,3405,0,1754740053,12496.852306809997,89.87140224000177,53434.31939424 2025-08-09,11:47:35.000,221,11044571,4925,0,1754740054,12498.65090157999,86.75568678000127,53436.05918712001 2025-08-09,11:47:36.000,221,11044572,4325,0,1754740055,12500.638113029992,82.59670008000103,53437.77103152 2025-08-09,11:47:37.000,221,11044553,5044,0,1754740056,12503.238328689993,77.98656905999815,53439.51781152 2025-08-09,11:47:38.000,221,11044619,4925,0,1754740057,12505.07060500999,74.48315145000379,53441.36939832 2025-08-09,11:47:39.000,221,11044535,5165,0,1754740058,12505.94632530999,71.91726813000423,53443.17207528001 2025-08-09,11:47:40.000,221,11044577,5005,0,1754740059,12506.37744915,69.74613608999789,53444.960778 2025-08-09,11:47:41.000,221,11044537,4925,0,1754740060,12506.525647969996,67.90631315999781,53446.5678156 2025-08-09,11:47:42.000,221,11044658,3804,0,1754740061,12505.959797929994,66.63042063000466,53448.32856984001 2025-08-09,11:47:43.000,221,11044583,4925,0,1754740062,12505.265957999996,66.1017358800018,53449.70503248 2025-08-09,11:47:44.000,221,11044611,4085,0,1754740063,12504.464337109988,65.6435424299998,53450.97668832 2025-08-09,11:47:45.000,221,11044639,4925,0,1754740064,12503.494308469999,65.31223332000081,53452.15052448 2025-08-09,11:47:46.000,221,11044672,3605,0,1754740065,12502.901513190001,64.74830292000115,53453.1357084 2025-08-09,11:47:47.000,221,11044653,4325,0,1754740066,12503.305691789988,64.47338685000432,53454.106918080004 2025-08-09,11:47:48.000,221,11044637,5125,0,1754740067,12503.89175075999,64.02224253000168,53455.0222308 2025-08-09,11:47:49.000,221,11044607,5125,0,1754740068,12504.471073419998,62.577170880002086,53455.84671096001 2025-08-09,11:47:50.000,221,11044611,4965,0,1754740069,12504.740525819994,61.47045747000084,53456.73407520001 2025-08-09,11:47:51.000,221,11044629,4805,0,1754740070,12505.724027079988,60.948821850004606,53457.58650384 2025-08-09,11:47:52.000,221,11044583,3924,0,1754740071,12507.078025389994,60.22981059000449,53458.536752160006 2025-08-09,11:47:53.000,221,11044625,4725,0,1754740072,12508.229934399998,60.02538582000125,53459.3891808 2025-08-09,11:47:54.000,221,11044594,4445,0,1754740073,12508.890092779991,59.856206700002076,53460.213660960006 2025-08-09,11:47:55.000,221,11044591,4965,0,1754740074,12509.77254939,58.79178807000426,53460.98923128 2025-08-09,11:47:56.000,221,11044640,4445,0,1754740075,12510.688687549999,58.07277681000414,53461.75781448 2025-08-09,11:47:57.000,221,11044655,4925,0,1754740076,12511.833860249993,57.26212685999781,53462.53338480001 2025-08-09,11:47:58.000,221,11044615,4805,0,1754740077,12512.278456709995,55.5562374000001,53463.05043168 2025-08-09,11:47:59.000,221,11044615,4925,0,1754740078,12512.02247692999,53.23002450000058,53463.55350432 2025-08-09,11:48:00.000,221,11044663,5044,0,1754740079,12511.456626890002,50.92495898999914,53463.902860320006 2025-08-09,11:48:01.000,221,11044647,4845,0,1754740080,12511.268010209991,49.31775734999974,53464.34304888 2025-08-09,11:48:02.000,221,11044628,4445,0,1754740081,12511.483572129997,48.633991740003694,53464.60855944 2025-08-09,11:48:03.000,221,11044626,4525,0,1754740082,12511.618298330002,49.8816877499994,53464.88105712001 2025-08-09,11:48:04.000,221,11044625,5044,0,1754740083,12511.948377519999,51.45364374000201,53465.006825280005 2025-08-09,11:48:05.000,221,11044649,4765,0,1754740084,12512.157203129995,51.39725069999986,53465.1535548 2025-08-09,11:48:06.000,221,11044622,4205,0,1754740085,12512.38623766999,50.73463248000189,53465.0836836 2025-08-09,11:48:07.000,221,11044664,4565,0,1754740086,12512.682635309997,50.59364988000016,53465.14656768001 2025-08-09,11:48:08.000,221,11044636,4485,0,1754740087,12512.24477515999,51.016597679998085,53465.14656768001 2025-08-09,11:48:09.000,221,11044627,5044,0,1754740088,12511.503781059997,51.13643289000174,53464.97188968 2025-08-09,11:48:10.000,221,11044588,4565,0,1754740089,12511.268010209991,51.016597679998085,53464.92996696001 2025-08-09,11:48:11.000,221,11044606,4565,0,1754740090,12511.099602459995,50.82627117000084,53464.82516016 2025-08-09,11:48:12.000,221,11044642,4445,0,1754740091,12510.628060759998,50.14250556000479,53464.7692632 2025-08-09,11:48:13.000,221,11044621,5005,0,1754740092,12510.749314339999,48.697433909997926,53464.60855944 2025-08-09,11:48:14.000,221,11044611,4645,0,1754740093,12511.584616779997,46.942200540004706,53464.454842800005 2025-08-09,11:48:15.000,221,11044646,4605,0,1754740094,12512.28519301999,45.01778804999776,53464.43388144 2025-08-09,11:48:16.000,221,11044583,5085,0,1754740095,12512.30540194999,42.684526019998884,53464.44086856 2025-08-09,11:48:17.000,221,11044611,4925,0,1754740096,12512.19088468,40.75306439999986,53464.35003600001 2025-08-09,11:48:18.000,221,11044609,5005,0,1754740097,12512.918406160003,38.70176757000445,53464.25920344001 2025-08-09,11:48:19.000,221,11044598,3685,0,1754740098,12514.097260410002,36.85489550999773,53464.19631936 2025-08-09,11:48:20.000,221,11044671,4245,0,1754740099,12515.68029325999,34.71900912000274,53464.217280720004 2025-08-09,11:48:21.000,221,11044589,4965,0,1754740100,12516.953455849994,32.06148711000424,53464.25920344001 2025-08-09,11:48:22.000,221,11044590,4685,0,1754740101,12517.458679099997,28.33954647000064,53464.4199072 2025-08-09,11:48:23.000,221,11044640,4325,0,1754740102,12517.990847589994,26.25300399000116,53464.56663672001 2025-08-09,11:48:24.000,221,11044590,4645,0,1754740103,12518.617324419996,25.56923837999784,53464.81118592001 2025-08-09,11:48:25.000,221,11044633,4965,0,1754740104,12518.960876229998,25.428255780003383,53465.04176088 2025-08-09,11:48:26.000,221,11044662,4605,0,1754740105,12518.36134463999,25.026455370003532,53465.342207040005 2025-08-09,11:48:27.000,221,11044620,3924,0,1754740106,12518.07841961999,25.526943600001687,53465.628678960005 2025-08-09,11:48:28.000,221,11044651,5165,0,1754740107,12518.981085159998,26.337593550000747,53465.97803496 2025-08-09,11:48:29.000,221,11044594,3725,0,1754740108,12521.197331149997,26.690050049997808,53466.42521064 2025-08-09,11:48:30.000,221,11044590,3645,0,1754740109,12523.858173599998,27.19053828000324,53466.92828328 2025-08-09,11:48:31.000,221,11044602,3725,0,1754740110,12525.879066599991,27.042506550002145,53467.571098320004 2025-08-09,11:48:32.000,221,11044623,4085,0,1754740111,12527.179174429992,25.9005474900041,53468.458462560004 2025-08-09,11:48:33.000,221,11044659,4925,0,1754740112,12528.816097759998,24.786784950003494,53469.35281392 2025-08-09,11:48:34.000,221,11044596,4445,0,1754740113,12531.200751499993,22.7848320300036,53470.19825544001 2025-08-09,11:48:35.000,221,11044691,4845,0,1754740114,12533.10039092,20.733535200000915,53471.092606800004 2025-08-09,11:48:36.000,221,11044657,5005,0,1754740115,12534.245563619996,19.514035710002645,53471.92407408001 2025-08-09,11:48:37.000,221,11044637,4845,0,1754740116,12534.669951149997,480.28746728999977,53472.68567016 2025-08-09,11:48:38.000,221,11044602,4365,0,1754740117,12534.360080890001,31891.79582508,53473.440279120005 2025-08-09,11:48:39.000,221,11044660,4605,0,1754740118,12533.336161769992,30964.88457399,53474.04815856 2025-08-09,11:48:40.000,221,11044632,3804,0,1754740119,12533.437206419992,29576.80514004,53474.62808952001 2025-08-09,11:48:41.000,221,11044611,4765,0,1754740120,12534.413971369991,27264.338043540003,53475.2499432 2025-08-09,11:48:42.000,221,11044643,5285,0,1754740121,12536.219302449994,34650.867601859994,53475.93468096 2025-08-09,11:48:43.000,221,11044633,5005,0,1754740122,12538.280613310002,30027.36438225,53476.54954752001 2025-08-09,11:48:44.000,221,11044639,4765,0,1754740123,12539.897327709994,31870.83171246,53477.22031104001 2025-08-09,11:48:45.000,221,11044601,4805,0,1754740124,12541.439942699995,30944.604226979995,53477.7653064 2025-08-09,11:48:46.000,221,11044606,4645,0,1754740125,12542.901721969996,30018.27100455,53478.40113432 2025-08-09,11:48:47.000,221,11044644,3565,0,1754740126,12543.89195954,30015.747416009996,53479.043949360006 2025-08-09,11:48:48.000,221,11044621,5165,0,1754740127,12544.222038729997,29552.690066309995,53479.66580304001 2025-08-09,11:48:49.000,221,11044641,4765,0,1754740128,12543.777442269995,30012.293342310004,53480.30163096 2025-08-09,11:48:50.000,221,11044601,5044,0,1754740129,12543.501253559989,33241.394058360005,53480.97239448 2025-08-09,11:48:51.000,221,11044646,3605,0,1754740130,12544.120994079996,28620.639999449995,53481.706042080004 2025-08-09,11:48:52.000,221,11044659,4485,0,1754740131,12544.94282389999,28620.026725140007,53482.53052224 2025-08-09,11:48:53.000,221,11044614,3645,0,1754740132,12546.04757874,27696.87970947,53483.20128576 2025-08-09,11:48:54.000,221,11044645,5205,0,1754740133,12547.738392549996,31852.926922259998,53484.123585600006 2025-08-09,11:48:55.000,221,11044613,4965,0,1754740134,12549.557196249989,25850.832397680002,53484.941078640004 2025-08-09,11:48:56.000,221,11044625,4845,0,1754740135,12550.688896329993,35087.3356332,53485.82844288 2025-08-09,11:48:57.000,221,11044618,4445,0,1754740136,12551.322109469991,33239.70226716,53486.75772984001 2025-08-09,11:48:58.000,221,11044647,5005,0,1754740137,12551.800387479998,27235.119399689996,53487.54727440001 2025-08-09,11:48:59.000,221,11044620,4405,0,1754740138,12552.29887441999,30465.658138259998,53488.364767440005 2025-08-09,11:49:00.000,221,11044603,4885,0,1754740139,12552.878197079997,30925.360102079998,53489.0495052 2025-08-09,11:49:01.000,221,11044591,5005,0,1754740140,12553.68655428,27229.346162219997,53489.81110128 2025-08-09,11:49:02.000,221,11044651,4165,0,1754740141,12554.94624425,26767.184052030003,53490.57269736 2025-08-09,11:49:03.000,221,11044660,4405,0,1754740142,12556.475386619997,29999.569662659997,53491.39717752 2025-08-09,11:49:04.000,221,11044625,4885,0,1754740143,12557.660977179992,29076.507236549995,53492.37537432 2025-08-09,11:49:05.000,221,11044661,5005,0,1754740144,12558.098837329999,33232.709530199994,53493.2417772 2025-08-09,11:49:06.000,221,11044621,5125,0,1754740145,12558.779204639992,28615.60692063,53494.115167200005 2025-08-09,11:49:07.000,221,11044597,4885,0,1754740146,12559.776178519991,30000.471951300002,53494.91169888 2025-08-09,11:49:08.000,221,11044591,4925,0,1754740147,12561.743181039994,28615.035941099995,53495.77111464 2025-08-09,11:49:09.000,221,11044581,4765,0,1754740148,12564.242352049994,29538.69754326,53496.61655616 2025-08-09,11:49:10.000,221,11044583,4045,0,1754740149,12565.966847409996,31846.942210890003,53497.37815224 2025-08-09,11:49:11.000,221,11044522,4605,0,1754740150,12566.8358314,22149.56685597,53498.12577408 2025-08-09,11:49:12.000,221,11044557,5044,0,1754740151,12567.570089189998,33692.404444889995,53498.89435728 2025-08-09,11:49:13.000,221,11044525,4885,0,1754740152,12568.459282110001,29998.173934920007,53499.460314 2025-08-09,11:49:14.000,221,11044579,4845,0,1754740153,12569.705499459997,29073.828567150005,53500.09614192001 2025-08-09,11:49:15.000,221,11044576,4405,0,1754740154,12571.019079910002,32303.79632619,53500.66209864 2025-08-09,11:49:16.000,221,11044549,5044,0,1754740155,12572.103625819997,31839.688656119994,53501.33286216 2025-08-09,11:49:17.000,221,11044552,3765,0,1754740156,12572.642530619989,26296.739214090005,53501.89183176 2025-08-09,11:49:18.000,221,11044493,5005,0,1754740157,12573.019763979995,32295.703924949994,53502.31804608 2025-08-09,11:49:19.000,221,11044587,4925,0,1754740158,12573.181435419996,29060.512760579993,53502.814131600004 2025-08-09,11:49:20.000,221,11044644,4205,0,1754740159,12573.376788410002,31826.570225190007,53503.317204240004 2025-08-09,11:49:21.000,221,11044640,4165,0,1754740160,12573.524987229997,29053.216911030002,53503.77835416 2025-08-09,11:49:22.000,221,11044647,4165,0,1754740161,12574.01000155,28125.8263191,53504.26745256001 2025-08-09,11:49:23.000,221,11044663,4205,0,1754740162,12575.18211948999,33199.85353527,53504.75655096 2025-08-09,11:49:24.000,221,11044657,3965,0,1754740163,12576.677580309995,28120.419636389997,53505.25263648001 2025-08-09,11:49:25.000,221,11044608,4325,0,1754740164,12577.9507429,28579.663406759995,53505.832567440004 2025-08-09,11:49:26.000,221,11044622,4325,0,1754740165,12579.035288809995,29039.182093199997,53506.335640080004 2025-08-09,11:49:27.000,221,11044628,4725,0,1754740166,12580.214143059995,29037.419810699997,53506.908583920005 2025-08-09,11:49:28.000,221,11044612,4445,0,1754740167,12581.30542528,31803.413833140003,53507.460566400005 2025-08-09,11:49:29.000,221,11044632,4285,0,1754740168,12582.127255099993,27184.795660620002,53508.033510240006 2025-08-09,11:49:30.000,221,11044583,4885,0,1754740169,12582.672896209995,30874.690955640006,53508.55754424001 2025-08-09,11:49:31.000,221,11044642,3605,0,1754740170,12583.023184329992,25335.526896420008,53509.15144944001 2025-08-09,11:49:32.000,221,11044575,5165,0,1754740171,12583.622715919999,29486.963978190004,53509.6964448 2025-08-09,11:49:33.000,221,11044636,3685,0,1754740172,12584.336764779997,27177.076863270006,53510.05278792 2025-08-09,11:49:34.000,221,11044563,4925,0,1754740173,12585.212485079996,23943.774865739993,53510.5348992 2025-08-09,11:49:35.000,221,11044611,5044,0,1754740174,12586.05452382999,30862.044816420006,53510.96111352 2025-08-09,11:49:36.000,221,11044585,4965,0,1754740175,12586.14209586,33627.18589413,53511.28252104 2025-08-09,11:49:37.000,221,11044629,4805,0,1754740176,12585.987160729994,24857.313917220003,53511.6179028 2025-08-09,11:49:38.000,221,11044645,5085,0,1754740177,12586.270085749995,26700.555675270007,53511.9672588 2025-08-09,11:49:39.000,221,11044641,5005,0,1754740178,12586.701209589992,33619.615128510006,53512.26770496001 2025-08-09,11:49:40.000,221,11044610,4725,0,1754740179,12587.058234019998,29004.88807575,53512.68693216 2025-08-09,11:49:41.000,221,11044603,4885,0,1754740180,12587.76554657,31772.143892459993,53513.043275280004 2025-08-09,11:49:42.000,221,11044586,4765,0,1754740181,12589.375524659998,31769.97276042,53513.51141232 2025-08-09,11:49:43.000,221,11044576,4485,0,1754740182,12590.682368799993,30844.6757601,53514.00749784 2025-08-09,11:49:44.000,221,11044655,5165,0,1754740183,12591.746705780002,30841.891353750005,53514.44069928 2025-08-09,11:49:45.000,221,11044620,4405,0,1754740184,12592.33276474999,26688.551006880007,53514.87390072 2025-08-09,11:49:46.000,221,11044620,4485,0,1754740185,12592.736943349992,25764.75547125,53515.23024384 2025-08-09,11:49:47.000,221,11044599,4925,0,1754740186,12593.383629109994,31298.555142540004,53515.48876728 2025-08-09,11:49:48.000,221,11044601,4805,0,1754740187,12594.481647639994,27606.784778939997,53515.705368 2025-08-09,11:49:49.000,221,11044594,4445,0,1754740188,12596.233088239991,30374.23797129,53515.83113616 2025-08-09,11:49:50.000,221,11044627,4965,0,1754740189,12597.991265149998,30836.03352672,53516.180492160005 2025-08-09,11:49:51.000,221,11044604,4405,0,1754740190,12599.136437849993,27146.201673870004,53516.29228608001 2025-08-09,11:49:52.000,221,11044642,3845,0,1754740191,12599.762914679995,28529.18458683,53516.43901560001 2025-08-09,11:49:53.000,221,11044657,5085,0,1754740192,12600.463490919989,34985.99029119,53516.4739512 2025-08-09,11:49:54.000,221,11044658,4485,0,1754740193,12601.601927309988,28526.46362265,53516.50189968 2025-08-09,11:49:55.000,221,11044609,5125,0,1754740194,12602.356394030001,27140.386141619994,53516.72548752001 2025-08-09,11:49:56.000,221,11044654,4525,0,1754740195,12602.612373809992,28522.00857249,53516.7185004 2025-08-09,11:49:57.000,221,11044607,4965,0,1754740196,12602.369866649991,28059.451711019996,53516.66959056 2025-08-09,11:49:58.000,221,11044660,4405,0,1754740197,12602.10715055999,27596.901898680007,53516.564783760005 2025-08-09,11:49:59.000,221,11044617,4925,0,1754740198,12602.12735948999,33592.49007627,53516.36914440001 2025-08-09,11:50:00.000,221,11044622,4485,0,1754740199,12602.14756841999,32209.591752869994,53516.22241488001 2025-08-09,11:50:01.000,221,11044664,4485,0,1754740200,12602.262085689996,29444.316741689996,53516.061711120004 2025-08-09,11:50:02.000,221,11044534,4685,0,1754740201,12602.794254179993,33599.16560238,53515.88703312001 2025-08-09,11:50:03.000,221,11044653,4885,0,1754740202,12603.616084000001,29912.167499789997,53515.726329360004 2025-08-09,11:50:04.000,221,11044621,5005,0,1754740203,12604.518749539995,28529.67802593,53515.607548320004 2025-08-09,11:50:05.000,221,11044599,5005,0,1754740204,12605.030709099992,29452.063735560005,53515.52370288 2025-08-09,11:50:06.000,221,11044619,5044,0,1754740205,12605.535932349994,30835.279269809995,53515.36998624 2025-08-09,11:50:07.000,221,11044647,4885,0,1754740206,12606.162409179997,30372.616671390002,53515.16037264 2025-08-09,11:50:08.000,221,11044625,5165,0,1754740207,12607.06507471999,32216.450556359996,53514.88088784001 2025-08-09,11:50:09.000,221,11044588,4525,0,1754740208,12608.27087421,28986.708369479995,53514.769093920004 2025-08-09,11:50:10.000,221,11044626,4645,0,1754740209,12609.13985819999,28524.997403610003,53514.58044168 2025-08-09,11:50:11.000,221,11044623,5125,0,1754740210,12609.786543959992,28063.201848180004,53514.25903416001 2025-08-09,11:50:12.000,221,11044613,4965,0,1754740211,12610.60837378,35442.217033919995,53513.99352360001 2025-08-09,11:50:13.000,221,11044582,4485,0,1754740212,12611.396522049989,28983.155607959998,53513.714038800004 2025-08-09,11:50:14.000,221,11044585,4925,0,1754740213,12612.326132829992,25291.963273019996,53513.44154112001 2025-08-09,11:50:15.000,221,11044560,4525,0,1754740214,12613.814857339989,24830.7809919,53513.13410784001 2025-08-09,11:50:16.000,221,11044592,4525,0,1754740215,12615.54608901,27137.418457890002,53512.81270032 2025-08-09,11:50:17.000,221,11044662,4405,0,1754740216,12617.007868280001,26676.165685469998,53512.57513824 2025-08-09,11:50:18.000,221,11044596,4445,0,1754740217,12618.435965999997,30826.43261166,53512.19084664 2025-08-09,11:50:19.000,221,11044635,4885,0,1754740218,12620.18067029,22984.10630754,53511.63886416 2025-08-09,11:50:20.000,221,11044561,4925,0,1754740219,12621.50098705,29901.114463949998,53511.149765760005 2025-08-09,11:50:21.000,221,11044653,5044,0,1754740220,12622.976238939991,26210.18999595,53510.65368024 2025-08-09,11:50:22.000,221,11044632,4645,0,1754740221,12624.821987879994,33588.54961260001,53510.045800800006 2025-08-09,11:50:23.000,221,11044606,4445,0,1754740222,12626.526274309996,31281.721820100007,53509.61259936001 2025-08-09,11:50:24.000,221,11044625,5245,0,1754740223,12627.920690480001,27130.291787459995,53509.03266840001 2025-08-09,11:50:25.000,221,11044611,4805,0,1754740224,12628.95134590999,34047.22945257,53508.4736988 2025-08-09,11:50:26.000,221,11044672,4565,0,1754740225,12630.271662669991,31739.865926190003,53507.89376784 2025-08-09,11:50:27.000,221,11044585,4765,0,1754740226,12632.083730059989,28510.433901030003,53507.34877248 2025-08-09,11:50:28.000,221,11044630,4325,0,1754740227,12634.037259960001,32661.07443111,53506.81775136 2025-08-09,11:50:29.000,221,11044619,5165,0,1754740228,12635.499039230002,31277.753159910004,53506.188910560006 2025-08-09,11:50:30.000,221,11044642,4485,0,1754740229,12636.610530379992,31738.723967130005,53505.6439152 2025-08-09,11:50:31.000,221,11044589,4925,0,1754740230,12637.439096509996,28508.932436339994,53504.93821608001 2025-08-09,11:50:32.000,221,11044601,5125,0,1754740231,12638.085782269998,25277.787472590004,53504.274439680004 2025-08-09,11:50:33.000,221,11044625,4125,0,1754740232,12638.759413269996,32654.779558020004,53503.624637520006 2025-08-09,11:50:34.000,221,11044595,4285,0,1754740233,12639.90458596999,29887.114891770005,53502.92592552001 2025-08-09,11:50:35.000,221,11044601,4845,0,1754740234,12640.685997929999,32193.012199110002,53502.2202264 2025-08-09,11:50:36.000,221,11044626,4445,0,1754740235,12640.98913188,26660.15006211,53501.43068184 2025-08-09,11:50:37.000,221,11044606,3885,0,1754740236,12640.975659259995,28044.077558489997,53500.704021360005 2025-08-09,11:50:38.000,221,11044618,4405,0,1754740237,12640.551271729993,32193.569080379995,53499.92146392 2025-08-09,11:50:39.000,221,11044629,4205,0,1754740238,12640.039312169996,29886.233750519998,53499.08300952 2025-08-09,11:50:40.000,221,11044600,4645,0,1754740239,12639.985421689991,25734.275033130005,53498.18167104001 2025-08-09,11:50:41.000,221,11044595,4725,0,1754740240,12640.416545530003,27115.284189690006,53497.34321664001 2025-08-09,11:50:42.000,221,11044604,3725,0,1754740241,12640.80725151,30801.344757989995,53496.51873648 2025-08-09,11:50:43.000,221,11044657,4885,0,1754740242,12640.618634829989,28494.516965489995,53495.65932072 2025-08-09,11:50:44.000,221,11044570,4605,0,1754740243,12640.625371139999,26188.147366439996,53494.80689208001 2025-08-09,11:50:45.000,221,11044543,4845,0,1754740244,12641.096912839996,33564.998469269995,53493.947476320005 2025-08-09,11:50:46.000,221,11044609,4765,0,1754740245,12641.757071219989,30797.538227790006,53493.14395752 2025-08-09,11:50:47.000,221,11044590,4525,0,1754740246,12642.477856389996,25725.252146729996,53492.319477360004 2025-08-09,11:50:48.000,221,11044587,4165,0,1754740247,12643.097596909989,30797.679210389993,53491.4600616 2025-08-09,11:50:49.000,221,11044623,4245,0,1754740248,12643.54219336999,29414.81613264,53490.58667160001 2025-08-09,11:50:50.000,221,11044597,5245,0,1754740249,12644.51895831999,28953.958111500004,53489.706294480005 2025-08-09,11:50:51.000,221,11044627,4885,0,1754740250,12645.9874739,28492.240096499998,53488.92373704 2025-08-09,11:50:52.000,221,11044634,4004,0,1754740251,12647.866904389994,32640.56146281,53488.14117960001 2025-08-09,11:50:53.000,221,11044601,4965,0,1754740252,12649.328683659995,33100.545391830005,53487.40054488001 2025-08-09,11:50:54.000,221,11044624,4445,0,1754740253,12650.062941449993,29872.466799629998,53486.79266544 2025-08-09,11:50:55.000,221,11044618,3405,0,1754740254,12650.211140269988,31255.21004217,53486.03805648001 2025-08-09,11:50:56.000,221,11044607,5165,0,1754740255,12650.76351769,24800.223013349998,53485.33934448001 2025-08-09,11:50:57.000,221,11044631,4325,0,1754740256,12651.363049279993,28949.235194399997,53484.66858096001 2025-08-09,11:50:58.000,221,11044601,5085,0,1754740257,12651.592083819989,28947.543403200005,53483.913972 2025-08-09,11:50:59.000,221,11044609,4845,0,1754740258,12651.92216301,27101.481993149995,53483.096478960004 2025-08-09,11:51:00.000,221,11044617,5125,0,1754740259,12652.218560649992,24794.654200649995,53482.38379272 2025-08-09,11:51:01.000,221,11044597,4805,0,1754740260,12652.306132680002,26638.086285209996,53481.5732868 2025-08-09,11:51:02.000,221,11044654,3525,0,1754740261,12651.949108249995,32631.92627856,53480.75579376 2025-08-09,11:51:03.000,221,11044595,5005,0,1754740262,12651.517984409998,22028.991487320003,53479.9662492 2025-08-09,11:51:04.000,221,11044592,4125,0,1754740263,12651.288949870002,28023.113445869996,53479.10683344 2025-08-09,11:51:05.000,221,11044579,5005,0,1754740264,12651.79417311999,27100.177904099997,53478.17055936 2025-08-09,11:51:06.000,221,11044602,4805,0,1754740265,12652.272451129997,24333.077168250005,53477.22729816 2025-08-09,11:51:07.000,221,11044606,4405,0,1754740266,12652.703574969993,28942.926223050003,53476.27006272 2025-08-09,11:51:08.000,221,11044663,4965,0,1754740267,12653.545613720002,27098.72578332,53475.42462120001 2025-08-09,11:51:09.000,221,11044631,4885,0,1754740268,12654.097991139999,26637.40956873,53474.565205440005 2025-08-09,11:51:10.000,221,11044556,4605,0,1754740269,12653.895901839998,26636.986620929994,53473.75469952 2025-08-09,11:51:11.000,221,11044540,3765,0,1754740270,12653.646658370002,27096.885960390005,53472.97214208 2025-08-09,11:51:12.000,221,11044637,5085,0,1754740271,12653.410887519996,35394.205409489994,53472.15464904 2025-08-09,11:51:13.000,221,11044623,5125,0,1754740272,12653.148171429995,28018.045121400006,53471.4070272 2025-08-09,11:51:14.000,221,11044627,5005,0,1754740273,12652.797883309999,28017.988728359996,53470.63145688001 2025-08-09,11:51:15.000,221,11044602,4565,0,1754740274,12652.730520209989,30783.721932989996,53469.82793808 2025-08-09,11:51:16.000,221,11044660,3565,0,1754740275,12652.89892796,32626.526644979996,53469.101277600006 2025-08-09,11:51:17.000,221,11044582,4645,0,1754740276,12653.444569070001,29397.306093720006,53468.30474592001 2025-08-09,11:51:18.000,221,11044603,5285,0,1754740277,12654.45501556999,29395.522663829994,53467.61302104001 2025-08-09,11:51:19.000,221,11044632,3924,0,1754740278,12655.66081506,28933.705961009997,53466.95623176 2025-08-09,11:51:20.000,221,11044598,4645,0,1754740279,12656.260346649993,27550.356493290004,53466.2365584 2025-08-09,11:51:21.000,221,11044601,4245,0,1754740280,12656.69147048999,28011.55287267,53465.55182064001 2025-08-09,11:51:22.000,221,11044588,3804,0,1754740281,12657.284265770002,25707.544732170005,53464.82516016 2025-08-09,11:51:23.000,221,11044634,4325,0,1754740282,12657.984842009995,28935.28496613,53464.2452292 2025-08-09,11:51:24.000,221,11044606,4725,0,1754740283,12657.944424149995,32623.75633689,53463.60241416 2025-08-09,11:51:25.000,221,11044621,4445,0,1754740284,12657.378574109993,27552.97876965,53462.93165064 2025-08-09,11:51:26.000,221,11044573,4325,0,1754740285,12657.028285989996,28936.102665209997,53462.156080320005 2025-08-09,11:51:27.000,221,11044657,4605,0,1754740286,12656.92050503,27552.710902709994,53461.338587280006 2025-08-09,11:51:28.000,221,11044634,4405,0,1754740287,12657.001340750001,27090.739119029997,53460.54205560001 2025-08-09,11:51:29.000,221,11044633,4925,0,1754740288,12657.324683630002,29394.451196070004,53459.710588320006 2025-08-09,11:51:30.000,221,11044629,4325,0,1754740289,12657.87032473999,29394.260869560007,53458.86514680001 2025-08-09,11:51:31.000,221,11044591,4325,0,1754740290,12658.409229539997,29855.682821099996,53457.95682120001 2025-08-09,11:51:32.000,221,11044642,4805,0,1754740291,12658.826880759989,22480.26269166,53457.06246984 2025-08-09,11:51:33.000,221,11044596,4085,0,1754740292,12659.04917898999,29855.379708509994,53456.32183512 2025-08-09,11:51:34.000,221,11044658,4445,0,1754740293,12659.648710579997,28470.028287869995,53455.48338072 2025-08-09,11:51:35.000,221,11044655,5085,0,1754740294,12660.32907788999,26623.050490919995,53454.62396496001 2025-08-09,11:51:36.000,221,11044594,4645,0,1754740295,12661.191325569998,28925.282250660006,53453.80647192 2025-08-09,11:51:37.000,221,11044614,4485,0,1754740296,12661.77738454,28463.479646099993,53452.91212056 2025-08-09,11:51:38.000,221,11044599,5085,0,1754740297,12662.471224469999,33533.940002489995,53451.9828336 2025-08-09,11:51:39.000,221,11044616,4285,0,1754740298,12663.549034069998,30768.587450880004,53451.039572400005 2025-08-09,11:51:40.000,221,11044614,4525,0,1754740299,12663.94647635999,26620.724278020003,53450.15919528 2025-08-09,11:51:41.000,221,11044606,4565,0,1754740300,12663.818486469994,32613.647884470003,53449.146062880005 2025-08-09,11:51:42.000,221,11044644,4765,0,1754740301,12663.090964989991,37683.642998280004,53448.04908504 2025-08-09,11:51:43.000,221,11044648,4565,0,1754740302,12662.376916129993,28924.965039810006,53447.063901120004 2025-08-09,11:51:44.000,221,11044642,4405,0,1754740303,12662.013155389992,27541.784751209998,53446.02282024001 2025-08-09,11:51:45.000,221,11044629,4725,0,1754740304,12661.784120849996,26620.364772390007,53444.835009840004 2025-08-09,11:51:46.000,221,11044643,5005,0,1754740305,12661.602240479995,31229.685142439994,53443.779954720005 2025-08-09,11:51:47.000,221,11044611,5165,0,1754740306,12661.66960357999,25698.423157950005,53442.57817008001 2025-08-09,11:51:48.000,221,11044616,4485,0,1754740307,12661.79759347,28003.601454029995,53441.467218 2025-08-09,11:51:49.000,221,11044612,4285,0,1754740308,12662.134408969992,30769.947932969997,53440.27940760001 2025-08-09,11:51:50.000,221,11044631,3845,0,1754740309,12662.58574173999,32153.304449820003,53439.14050704 2025-08-09,11:51:51.000,221,11044653,5125,0,1754740310,12663.353681079992,28004.6517744,53437.99461936 2025-08-09,11:51:52.000,221,11044609,4405,0,1754740311,12664.444963299997,31691.840203500004,53436.785847600004 2025-08-09,11:51:53.000,221,11044639,4925,0,1754740312,12665.098385369995,25699.219709640005,53435.76572808 2025-08-09,11:51:54.000,221,11044625,5085,0,1754740313,12665.974105669993,27542.637695940008,53434.71067296 2025-08-09,11:51:55.000,221,11044618,4685,0,1754740314,12666.950870619992,31229.043671609994,53433.59972088 2025-08-09,11:51:56.000,221,11044710,4365,0,1754740315,12668.116252250002,26618.813963790002,53432.48876880001 2025-08-09,11:51:57.000,221,11044659,5005,0,1754740316,12669.867692849999,29384.441431469997,53431.48262352001 2025-08-09,11:51:58.000,221,11044618,4285,0,1754740317,12672.104147769998,32611.688226330007,53430.3926328 2025-08-09,11:51:59.000,221,11044622,4365,0,1754740318,12674.199140179997,28464.240952139997,53429.379500400006 2025-08-09,11:52:00.000,221,11044613,4765,0,1754740319,12675.600292659998,29386.746496980006,53428.39431648001 2025-08-09,11:52:01.000,221,11044634,4485,0,1754740320,12676.536639749997,33996.29243919,53427.465029520004 2025-08-09,11:52:02.000,221,11044658,4605,0,1754740321,12677.877165439997,33535.97015193,53426.409974400005 2025-08-09,11:52:03.000,221,11044605,4965,0,1754740322,12679.157064339997,28466.412084180003,53425.5365844 2025-08-09,11:52:04.000,221,11044605,4805,0,1754740323,12680.302237039992,28928.362720470002,53424.50947776001 2025-08-09,11:52:05.000,221,11044665,4925,0,1754740324,12681.029758519995,28468.336496670003,53423.59416504 2025-08-09,11:52:06.000,221,11044588,4605,0,1754740325,12682.03346870999,30773.77561056,53422.622955360006 2025-08-09,11:52:07.000,221,11044647,4965,0,1754740326,12683.306631299994,26625.41194947,53421.70764264001 2025-08-09,11:52:08.000,221,11044521,4805,0,1754740327,12684.175615289998,27547.085696969996,53420.757394320004 2025-08-09,11:52:09.000,221,11044631,4605,0,1754740328,12684.81556473999,23858.839898370003,53419.78618464 2025-08-09,11:52:10.000,221,11044574,4405,0,1754740329,12685.489195739989,27546.26094876,53418.82196208 2025-08-09,11:52:11.000,221,11044628,4285,0,1754740330,12685.98094637,33998.823076860004,53417.885688 2025-08-09,11:52:12.000,221,11044588,4525,0,1754740331,12685.99441898999,28005.250950450005,53416.78871016 2025-08-09,11:52:13.000,221,11044639,4885,0,1754740332,12685.826011239995,33536.11818366,53415.83846184001 2025-08-09,11:52:14.000,221,11044653,4645,0,1754740333,12685.172589169997,28926.917648820003,53414.741484000006 2025-08-09,11:52:15.000,221,11044635,4885,0,1754740334,12684.303605179994,26623.3042596,53413.56066072001 2025-08-09,11:52:16.000,221,11044609,5005,0,1754740335,12683.68386466,28007.37978771,53412.289004879996 2025-08-09,11:52:17.000,221,11044623,5125,0,1754740336,12683.165168789994,31234.126094339998,53410.898568 2025-08-09,11:52:18.000,221,11044611,5165,0,1754740337,12683.138223549999,30311.95890774,53409.59896368 2025-08-09,11:52:19.000,221,11044619,4925,0,1754740338,12683.084333069994,31234.10494695,53408.17359120001 2025-08-09,11:52:20.000,221,11044619,4965,0,1754740339,12682.990024729988,28007.626507260007,53406.790141440004 2025-08-09,11:52:21.000,221,11044570,4325,0,1754740340,12682.848562220002,29390.214668939996,53405.29489776001 2025-08-09,11:52:22.000,221,11044621,4765,0,1754740341,12682.760990189992,31694.321497259996,53403.75074424 2025-08-09,11:52:23.000,221,11044621,5165,0,1754740342,12682.808144360002,24779.103819869997,53402.36729448 2025-08-09,11:52:24.000,221,11044607,4805,0,1754740343,12682.673418159997,28466.257003320003,53400.774231120005 2025-08-09,11:52:25.000,221,11044621,4885,0,1754740344,12682.309657419995,37685.179708619995,53399.18116776 2025-08-09,11:52:26.000,221,11044601,4805,0,1754740345,12682.42417469,28004.588332230007,53397.67194984 2025-08-09,11:52:27.000,221,11044640,4725,0,1754740346,12682.747517570002,26621.260011899998,53396.07189936001 2025-08-09,11:52:28.000,221,11044636,4405,0,1754740347,12682.909189010003,31231.313491470006,53394.5836428 2025-08-09,11:52:29.000,221,11044589,5285,0,1754740348,12682.48480148,28927.967969189995,53393.01852792 2025-08-09,11:52:30.000,221,11044600,4525,0,1754740349,12681.750543689988,26163.834917069995,53391.334632000006 2025-08-09,11:52:31.000,221,11044582,4605,0,1754740350,12681.10385793,29853.039397350003,53389.706633040005 2025-08-09,11:52:32.000,221,11044648,3685,0,1754740351,12680.659261469998,28010.840910540006,53388.00177576001 2025-08-09,11:52:33.000,221,11044634,4325,0,1754740352,12680.672734089989,28012.567947389995,53386.45063512 2025-08-09,11:52:34.000,221,11044607,4965,0,1754740353,12680.83440552999,30779.85900975,53384.892507360004 2025-08-09,11:52:35.000,221,11044632,4485,0,1754740354,12681.20490258,32163.645523529995,53383.2645084 2025-08-09,11:52:36.000,221,11044580,4565,0,1754740355,12681.811170479989,30320.713927200006,53381.8321488 2025-08-09,11:52:37.000,221,11044616,3725,0,1754740356,12682.17493121999,31705.381582229995,53380.28799528001 2025-08-09,11:52:38.000,221,11044631,3965,0,1754740357,12682.107568119995,30323.96357613,53378.81371296 2025-08-09,11:52:39.000,221,11044583,4525,0,1754740358,12682.28271218,29864.26866144,53377.34641776 2025-08-09,11:52:40.000,221,11044649,4925,0,1754740359,12682.505010410001,27560.570682660007,53375.907071040005 2025-08-09,11:52:41.000,221,11044616,4645,0,1754740360,12682.976552109998,29406.35717664,53374.4956728 2025-08-09,11:52:42.000,221,11044620,4685,0,1754740361,12683.144959859994,28024.621959690005,53372.95151928001 2025-08-09,11:52:43.000,221,11044604,3965,0,1754740362,12682.734044949997,31253.00366448,53371.63794072001 2025-08-09,11:52:44.000,221,11044587,5165,0,1754740363,12682.06041395,26181.915935519995,53370.254490960004 2025-08-09,11:52:45.000,221,11044583,5044,0,1754740364,12681.555190699997,26182.444620270006,53368.75924728001 2025-08-09,11:52:46.000,221,11044555,4325,0,1754740365,12681.231847819996,32177.934110040005,53367.36182328 2025-08-09,11:52:47.000,221,11044579,4885,0,1754740366,12681.16448472,34485.734682480004,53365.94343792 2025-08-09,11:52:48.000,221,11044596,4365,0,1754740367,12680.99607696999,26188.549166850004,53364.56697528001 2025-08-09,11:52:49.000,221,11044575,5044,0,1754740368,12680.686206709994,29878.86036054,53363.20448688001 2025-08-09,11:52:50.000,221,11044631,5125,0,1754740369,12680.228137630002,28035.308440769993,53361.83501136001 2025-08-09,11:52:51.000,221,11044577,4045,0,1754740370,12680.059729879991,27114.276164099996,53360.381690400005 2025-08-09,11:52:52.000,221,11044600,3605,0,1754740371,12680.295500729997,30343.412125799994,53359.02618912 2025-08-09,11:52:53.000,221,11044620,4445,0,1754740372,12680.692943019989,26655.081737639994,53357.69164920001 2025-08-09,11:52:54.000,221,11044594,4685,0,1754740373,12681.14427579,28500.311350350006,53356.37807064001 2025-08-09,11:52:55.000,221,11044598,4245,0,1754740374,12681.467618670002,27117.76548345,53354.97365952 2025-08-09,11:52:56.000,221,11044606,4285,0,1754740375,12681.629290110002,28962.677885309997,53353.69501656001 2025-08-09,11:52:57.000,221,11044630,4525,0,1754740376,12682.09409549999,30807.731269769996,53352.40938648 2025-08-09,11:52:58.000,221,11044565,4045,0,1754740377,12682.862034839993,22969.08461151,53351.0888208 2025-08-09,11:52:59.000,221,11044551,5044,0,1754740378,12683.697337279991,31731.872212770002,53349.74729376 2025-08-09,11:53:00.000,221,11044559,4965,0,1754740379,12684.384440899994,32654.82890193,53348.48961216001 2025-08-09,11:53:01.000,221,11044564,3605,0,1754740380,12684.970499869996,32655.216604080008,53347.25987904 2025-08-09,11:53:02.000,221,11044556,3645,0,1754740381,12685.199534409992,33117.308222969994,53345.862455040005 2025-08-09,11:53:03.000,221,11044625,5125,0,1754740382,12685.213007029997,30351.83583615,53344.72355448 2025-08-09,11:53:04.000,221,11044597,4085,0,1754740383,12684.855982599991,36809.91743304,53343.28420776 2025-08-09,11:53:05.000,221,11044594,4685,0,1754740384,12684.128461120003,29892.859932720006,53341.96364208 2025-08-09,11:53:06.000,221,11044600,4605,0,1754740385,12683.710809899996,28047.954579989993,53340.55923096001 2025-08-09,11:53:07.000,221,11044520,3565,0,1754740386,12683.448093809995,29431.825683329997,53339.154819840005 2025-08-09,11:53:08.000,221,11044599,4725,0,1754740387,12682.915925319998,27588.189174,53337.743421600004 2025-08-09,11:53:09.000,221,11044655,4965,0,1754740388,12682.35681158999,29895.1579491,53336.311062 2025-08-09,11:53:10.000,221,11044623,4165,0,1754740389,12682.38375683,26667.48820644,53334.94158648 2025-08-09,11:53:11.000,221,11044659,5005,0,1754740390,12682.734044949997,32663.739002250004,53333.53717536 2025-08-09,11:53:12.000,221,11044610,4605,0,1754740391,12682.740781259992,30358.588902689997,53332.12577712001 2025-08-09,11:53:13.000,221,11044632,3645,0,1754740392,12682.545428270001,24824.563659239997,53330.80521144 2025-08-09,11:53:14.000,221,11044663,4845,0,1754740393,12682.006523469994,31742.678529059995,53329.40778744 2025-08-09,11:53:15.000,221,11044619,5044,0,1754740394,12681.885269889994,29436.210242190005,53328.038311920005 2025-08-09,11:53:16.000,221,11044605,4965,0,1754740395,12682.087359189994,31280.882973629996,53326.73172048 2025-08-09,11:53:17.000,221,11044605,4965,0,1754740396,12681.925687749994,27130.22129616,53325.37621920001 2025-08-09,11:53:18.000,221,11044562,4205,0,1754740397,12681.716862139998,29897.74497981,53324.1185376 2025-08-09,11:53:19.000,221,11044600,3485,0,1754740398,12681.541718079992,31281.62313228,53322.7560492 2025-08-09,11:53:20.000,221,11044610,4445,0,1754740399,12681.359837709992,30820.729865489993,53321.43548352 2025-08-09,11:53:21.000,221,11044570,3725,0,1754740400,12681.151012099996,29438.071212509996,53320.10094360001 2025-08-09,11:53:22.000,221,11044569,5165,0,1754740401,12680.591898369988,27594.695520990004,53318.61967416001 2025-08-09,11:53:23.000,221,11044622,4685,0,1754740402,12680.241610249992,29902.622977770006,53317.355005440004 2025-08-09,11:53:24.000,221,11044581,4045,0,1754740403,12680.079938809991,28520.52825519,53316.013478400004 2025-08-09,11:53:25.000,221,11044624,3725,0,1754740404,12680.052993569996,34517.63199573,53314.741822560005 2025-08-09,11:53:26.000,221,11044562,3765,0,1754740405,12680.120356669991,27138.905824319998,53313.39330840001 2025-08-09,11:53:27.000,221,11044592,3845,0,1754740406,12680.073202499996,34059.54428268,53312.09370408 2025-08-09,11:53:28.000,221,11044613,4325,0,1754740407,12680.032784639996,25759.010430299997,53310.72422856 2025-08-09,11:53:29.000,221,11044588,4365,0,1754740408,12679.830695339995,31757.00941035,53309.3058432 2025-08-09,11:53:30.000,221,11044609,5005,0,1754740409,12679.57471555999,28989.965067540004,53307.96431616 2025-08-09,11:53:31.000,221,11044651,4845,0,1754740410,12679.547770319994,28990.451457510004,53306.6507376 2025-08-09,11:53:32.000,221,11044602,4645,0,1754740411,12679.64207866,34065.04965320999,53305.19042952 2025-08-09,11:53:33.000,221,11044604,4645,0,1754740412,12679.487143529994,31758.715299810006,53303.911786560006 2025-08-09,11:53:34.000,221,11044639,4845,0,1754740413,12679.076228619997,29452.465535969997,53302.521349680006 2025-08-09,11:53:35.000,221,11044548,4325,0,1754740414,12678.995392899997,30837.16138752,53301.19379688 2025-08-09,11:53:36.000,221,11044587,5125,0,1754740415,12679.386098879993,28992.960947789994,53299.81034712001 2025-08-09,11:53:37.000,221,11044603,5005,0,1754740416,12679.163800649992,31762.359700019995,53298.475807200004 2025-08-09,11:53:38.000,221,11044632,4365,0,1754740417,12678.611423229995,24383.337465150005,53297.14126728 2025-08-09,11:53:39.000,221,11044638,4965,0,1754740418,12677.863692819992,34535.47334375999,53295.84166296 2025-08-09,11:53:40.000,221,11044598,4405,0,1754740419,12677.068808239994,29464.59003957,53294.50712304 2025-08-09,11:53:41.000,221,11044588,4445,0,1754740420,12676.469276650001,31313.520445529997,53293.165596 2025-08-09,11:53:42.000,221,11044576,4765,0,1754740421,12675.863008749999,28548.25248348,53291.621442480005 2025-08-09,11:53:43.000,221,11044576,4525,0,1754740422,12675.526193249993,31780.588750199997,53290.37074800001 2025-08-09,11:53:44.000,221,11044576,4365,0,1754740423,12675.162432509991,30860.381221739997,53288.973324 2025-08-09,11:53:45.000,221,11044604,4365,0,1754740424,12675.384730739992,29479.033706939998,53287.63179696 2025-08-09,11:53:46.000,221,11044596,4645,0,1754740425,12676.092043289995,34096.16451303,53286.36014112 2025-08-09,11:53:47.000,221,11044615,4845,0,1754740426,12676.422122479991,27177.436368900002,53285.0605368 2025-08-09,11:53:48.000,221,11044604,4565,0,1754740427,12675.89669029999,32717.763534569996,53283.75394536 2025-08-09,11:53:49.000,221,11044445,4725,0,1754740428,12674.98728845,29028.241843440002,53282.48927664001 2025-08-09,11:53:50.000,221,11044615,4885,0,1754740429,12674.482065199998,29491.066571849995,53281.2525564 2025-08-09,11:53:51.000,221,11044602,4445,0,1754740430,12674.724572359999,30876.735203339995,53280.07872024 2025-08-09,11:53:52.000,221,11044575,4925,0,1754740431,12675.06812417,35954.75222708999,53278.68129624001 2025-08-09,11:53:53.000,221,11044566,4445,0,1754740432,12675.89669029999,24418.096725180003,53277.56335704 2025-08-09,11:53:54.000,221,11044587,5044,0,1754740433,12676.691574880002,29957.303079179997,53276.37554664001 2025-08-09,11:53:55.000,221,11044566,4405,0,1754740434,12677.560558869991,31804.72497132,53275.236646080004 2025-08-09,11:53:56.000,221,11044663,4805,0,1754740435,12678.449751789994,30421.812549659997,53274.16761672 2025-08-09,11:53:57.000,221,11044595,4845,0,1754740436,12679.547770319994,29500.745027340003,53273.10557448 2025-08-09,11:53:58.000,221,11044594,4685,0,1754740437,12680.511062649988,20733.530572439995,53272.00859664 2025-08-09,11:53:59.000,221,11044602,4485,0,1754740438,12681.460882359992,25813.119552179996,53270.98847712001 2025-08-09,11:54:00.000,221,11044640,4565,0,1754740439,12682.09409549999,30892.151650650005,53270.05220304001 2025-08-09,11:54:01.000,221,11044613,4925,0,1754740440,12682.370284209996,27661.993565099998,53269.10894184 2025-08-09,11:54:02.000,221,11044634,4565,0,1754740441,12682.269239559995,30893.554427519994,53268.24253896 2025-08-09,11:54:03.000,221,11044627,4765,0,1754740442,12682.653209229997,32278.630932090004,53267.33421336 2025-08-09,11:54:04.000,221,11044649,4845,0,1754740443,12683.151696169989,31355.335884689994,53266.369990800005 2025-08-09,11:54:05.000,221,11044630,4325,0,1754740444,12683.57608369999,33663.171702780004,53265.580446240005 2025-08-09,11:54:06.000,221,11044636,4245,0,1754740445,12684.290132559989,28585.732707689996,53264.65115928 2025-08-09,11:54:07.000,221,11044588,4285,0,1754740446,12685.233215959997,27202.016685209994,53263.87558896001 2025-08-09,11:54:08.000,221,11044631,4805,0,1754740447,12686.358179729992,29512.221010980007,53263.02316032 2025-08-09,11:54:09.000,221,11044588,4525,0,1754740448,12687.206954789996,28591.914794700002,53262.247590000006 2025-08-09,11:54:10.000,221,11044605,4845,0,1754740449,12687.422516710001,26287.18764294,53261.49996816001 2025-08-09,11:54:11.000,221,11044632,4445,0,1754740450,12687.146327999995,29522.801755110006,53260.66151376001 2025-08-09,11:54:12.000,221,11044597,4925,0,1754740451,12686.668049989989,32297.07145617,53259.84402072 2025-08-09,11:54:13.000,221,11044657,4925,0,1754740452,12686.331234489997,30453.604125960002,53259.02652768 2025-08-09,11:54:14.000,221,11044631,4805,0,1754740453,12685.87316540999,29071.861859879995,53258.229996 2025-08-09,11:54:15.000,221,11044568,4285,0,1754740454,12686.068518399996,34153.72770861001,53257.53827112 2025-08-09,11:54:16.000,221,11044641,5085,0,1754740455,12686.580477959993,30001.190962559995,53256.8675076 2025-08-09,11:54:17.000,221,11044646,4485,0,1754740456,12686.641104749993,27233.420559360005,53256.1687956 2025-08-09,11:54:18.000,221,11044640,4525,0,1754740457,12686.641104749993,34623.87648309,53255.55392904 2025-08-09,11:54:19.000,221,11044616,4485,0,1754740458,12686.304289250002,32779.069818179996,53255.036882160006 2025-08-09,11:54:20.000,221,11044604,4285,0,1754740459,12686.216717219992,31396.129199999996,53254.50586104001 2025-08-09,11:54:21.000,221,11044615,4685,0,1754740460,12686.600686889993,27704.034576420003,53253.98182704001 2025-08-09,11:54:22.000,221,11044580,4685,0,1754740461,12686.91055714999,32324.13306624,53253.47176728001 2025-08-09,11:54:23.000,221,11044612,4565,0,1754740462,12687.045283349995,26783.770654919994,53252.92677192001 2025-08-09,11:54:24.000,221,11044612,4325,0,1754740463,12687.247372649996,35560.071438390005,53252.47260912001 2025-08-09,11:54:25.000,221,11044615,4765,0,1754740464,12687.752595899998,27248.54094321,53251.99049784001 2025-08-09,11:54:26.000,221,11044623,4925,0,1754740465,12688.203928669995,30482.60424678,53251.52934792 2025-08-09,11:54:27.000,221,11044634,4405,0,1754740466,12688.567689409996,32793.51348555001,53251.110120720004 2025-08-09,11:54:28.000,221,11044638,4365,0,1754740467,12688.843878120002,30024.072438539995,53250.71185488 2025-08-09,11:54:29.000,221,11044676,4525,0,1754740468,12689.254793029999,24945.399845699998,53293.36822248001 2025-08-09,11:54:30.000,221,11044581,4685,0,1754740469,12689.254793029999,30951.25155657,53250.152885280004 2025-08-09,11:54:31.000,221,11044630,4405,0,1754740470,12689.126803139989,33262.66833270001,53249.887374720005 2025-08-09,11:54:32.000,221,11044587,4845,0,1754740471,12689.254793029999,29569.833550469993,53249.65679976 2025-08-09,11:54:33.000,221,11044654,4365,0,1754740472,12689.052703729998,28647.8143956,53249.39827632 2025-08-09,11:54:34.000,221,11044633,5005,0,1754740473,12688.406017969995,31421.174758890003,53249.1816756 2025-08-09,11:54:35.000,221,11044561,4805,0,1754740474,12687.745859590003,31423.402283970005,53248.90219080001 2025-08-09,11:54:36.000,221,11044623,5044,0,1754740475,12686.93076607999,23111.737855319996,53248.58777040001 2025-08-09,11:54:37.000,221,11044588,4525,0,1754740476,12686.162826740001,28658.233009739997,53248.259375760004 2025-08-09,11:54:38.000,221,11044651,4965,0,1754740477,12685.684548729994,18.34388012999989,53247.923994000004 2025-08-09,11:54:39.000,221,11044623,5005,0,1754740478,12684.983972490001,19.739607870003965,53247.68643192 2025-08-09,11:54:40.000,221,11044635,4965,0,1754740479,12684.013943849997,20.543208690003667,53247.45585696 2025-08-09,11:54:41.000,221,11044626,4605,0,1754740480,12683.326840229995,21.11418822000269,53247.28816608 2025-08-09,11:54:42.000,221,11044615,4965,0,1754740481,12682.646472920002,22.220901630003937,53247.06457824 2025-08-09,11:54:43.000,221,11044616,4605,0,1754740482,12681.999787159999,23.870398049999494,53246.917848720004 2025-08-09,11:54:44.000,221,11044625,5085,0,1754740483,12680.97586803999,25.928744010001537,53246.71522224 2025-08-09,11:54:45.000,221,11044607,4845,0,1754740484,12679.790277479995,27.676928250002675,53246.6663124 2025-08-09,11:54:46.000,221,11044601,4965,0,1754740485,12678.50364227,28.99511555999925,53246.61740256 2025-08-09,11:54:47.000,221,11044619,4885,0,1754740486,12677.634658279996,30.101828970000497,53246.70823512 2025-08-09,11:54:48.000,221,11044628,4325,0,1754740487,12677.2439523,31.12395282000216,53246.868938880005 2025-08-09,11:54:49.000,221,11044587,4765,0,1754740488,12677.163116579999,31.850013210001634,53247.0156684 2025-08-09,11:54:50.000,221,11044615,4725,0,1754740489,12677.35846956999,32.540827950004314,53247.204320640005 2025-08-09,11:54:51.000,221,11044619,4605,0,1754740490,12677.904110679992,32.78049837000435,53247.51175392001 2025-08-09,11:54:52.000,221,11044585,5044,0,1754740491,12678.126408909993,32.80869489000179,53247.86809704001 2025-08-09,11:54:53.000,221,11044624,4525,0,1754740492,12678.59795060999,32.92148096999881,53248.1685432 2025-08-09,11:54:54.000,221,11044693,5085,0,1754740493,12678.860666699991,33.41492007000488,53248.427066640004 2025-08-09,11:54:55.000,221,11044616,4645,0,1754740494,12678.348707139994,34.31015958000353,53248.83930672 2025-08-09,11:54:56.000,221,11044583,4965,0,1754740495,12677.614449349996,35.57195384999795,53249.08385592 2025-08-09,11:54:57.000,221,11044629,4805,0,1754740496,12676.583793919992,36.57293031000154,53249.35635360001 2025-08-09,11:54:58.000,221,11044645,5285,0,1754740497,12675.728282549993,37.059320280000975,53249.670774000006 2025-08-09,11:54:59.000,221,11044613,4965,0,1754740498,12675.431884910002,38.00390370000241,53249.887374720005 2025-08-09,11:55:00.000,221,11044637,4605,0,1754740499,12675.620501589998,39.138813630001096,53250.11794968001 2025-08-09,11:55:01.000,221,11044654,4325,0,1754740500,12676.22676949,40.11159356999997,53250.41839584 2025-08-09,11:55:02.000,221,11044627,5044,0,1754740501,12676.482749269991,41.098471770004835,53250.774738960004 2025-08-09,11:55:03.000,221,11044665,4885,0,1754740502,12676.590530230002,42.02895693000028,53251.11710784 2025-08-09,11:55:04.000,221,11044596,4565,0,1754740503,12676.570321300002,43.57271639999817,53251.48043808 2025-08-09,11:55:05.000,221,11044565,4925,0,1754740504,12676.374968309996,45.807290609998745,53251.8367812 2025-08-09,11:55:06.000,221,11044558,4685,0,1754740505,12676.13919745999,48.08415960000275,53252.19312432 2025-08-09,11:55:07.000,221,11044575,4125,0,1754740506,12675.93710815999,50.015621220001776,53252.62632576 2025-08-09,11:55:08.000,221,11044546,3605,0,1754740507,12676.07857066999,51.3902015700005,53253.003630240004 2025-08-09,11:55:09.000,221,11044561,4125,0,1754740508,12676.563584989992,52.348883250000654,53253.408883200005 2025-08-09,11:55:10.000,221,11044583,4165,0,1754740509,12676.819564769998,53.18772972000443,53253.88400736001 2025-08-09,11:55:11.000,221,11044551,5085,0,1754740510,12676.779146909998,53.76575838000281,53254.40105424 2025-08-09,11:55:12.000,221,11044585,4165,0,1754740511,12676.859982629998,53.92788837000262,53255.06483064 2025-08-09,11:55:13.000,221,11044555,4885,0,1754740512,12677.055335619989,53.568382739998924,53255.56790328 2025-08-09,11:55:14.000,221,11044531,4525,0,1754740513,12677.190061819994,52.82117496000137,53256.32949936001 2025-08-09,11:55:15.000,221,11044594,4485,0,1754740514,12677.18332551,52.18675326000084,53257.20987648001 2025-08-09,11:55:16.000,221,11044526,4125,0,1754740515,12676.758937979997,51.95413197000016,53258.06929224 2025-08-09,11:55:17.000,221,11044559,4925,0,1754740516,12676.01794387999,51.890689799998654,53259.089411760004 2025-08-09,11:55:18.000,221,11044527,4845,0,1754740517,12675.02770631,51.86954241000058,53259.96978888001 2025-08-09,11:55:19.000,221,11044523,4805,0,1754740518,12673.714125859995,51.91183719000401,53261.01785688 2025-08-09,11:55:20.000,221,11044573,4765,0,1754740519,12672.137829319989,51.517085910003516,53261.98207944001 2025-08-09,11:55:21.000,221,11044534,4565,0,1754740520,12670.608686949992,50.91790985999978,53263.065083040005 2025-08-09,11:55:22.000,221,11044514,3485,0,1754740521,12669.180589229996,50.53020770999865,53264.169048 2025-08-09,11:55:23.000,221,11044567,4925,0,1754740522,12667.83332723,50.50906032000057,53265.23807736001 2025-08-09,11:55:24.000,221,11044561,5044,0,1754740523,12666.580373569996,50.431519890000345,53266.35601656 2025-08-09,11:55:25.000,221,11044555,4765,0,1754740524,12665.37457408,51.05184333000216,53267.543826960005 2025-08-09,11:55:26.000,221,11044515,5125,0,1754740525,12664.000366839995,52.398227160003444,53268.69670176 2025-08-09,11:55:27.000,221,11044567,4805,0,1754740526,12663.144855469996,53.1101892900042,53269.85656368 2025-08-09,11:55:28.000,221,11044600,4365,0,1754740527,12662.504906019989,53.53313709000213,53271.00943848001 2025-08-09,11:55:29.000,221,11044629,4925,0,1754740528,12661.83801133,54.238050090003526,53272.26712008 2025-08-09,11:55:30.000,221,11044618,4765,0,1754740529,12661.191325569998,54.90771744000085,53273.37108504 2025-08-09,11:55:31.000,221,11044636,4645,0,1754740530,12660.47727671,56.21885561999807,53274.60780528001 2025-08-09,11:55:32.000,221,11044595,5125,0,1754740531,12659.493775449992,58.51687200000015,53275.858499760005 2025-08-09,11:55:33.000,221,11044601,4845,0,1754740532,12658.348602749997,60.48357927000325,53276.97643896001 2025-08-09,11:55:34.000,221,11044591,4845,0,1754740533,12657.048494919996,61.98504395999771,53278.10136528001 2025-08-09,11:55:35.000,221,11044650,4365,0,1754740534,12655.755123399991,63.12700302000303,53279.212317360005 2025-08-09,11:55:36.000,221,11044601,4885,0,1754740535,12654.010419109989,64.19142165000085,53280.30230808 2025-08-09,11:55:37.000,221,11044580,4365,0,1754740536,12652.521694599993,65.05846464000206,53281.39928592 2025-08-09,11:55:38.000,221,11044620,4725,0,1754740537,12651.423676069993,65.81272154999897,53282.46132816001 2025-08-09,11:55:39.000,221,11044598,4045,0,1754740538,12650.52101053,66.64451889000338,53283.572280240005 2025-08-09,11:55:40.000,221,11044619,5005,0,1754740539,12650.177458719998,67.58205317999818,53284.676245200004 2025-08-09,11:55:41.000,221,11044612,4245,0,1754740540,12650.143777169993,68.64647181000328,53285.801171520005 2025-08-09,11:55:42.000,221,11044637,4885,0,1754740541,12650.60184625,69.94351173000177,53287.023917520004 2025-08-09,11:55:43.000,221,11044612,4285,0,1754740542,12650.80393555,71.48727119999967,53288.148843840005 2025-08-09,11:55:44.000,221,11044648,4405,0,1754740543,12650.77699030999,73.60201020000386,53289.25979592 2025-08-09,11:55:45.000,221,11044618,4805,0,1754740544,12650.460383739999,76.11150048000127,53290.43363208 2025-08-09,11:55:46.000,221,11044614,4565,0,1754740545,12650.41322956999,78.07820775000437,53291.63541672 2025-08-09,11:55:47.000,221,11044629,4885,0,1754740546,12651.032970089997,79.31885463000071,53292.98393088001 2025-08-09,11:55:48.000,221,11044627,4725,0,1754740547,12651.888481459995,80.1717993600032,53294.283535200004 2025-08-09,11:55:49.000,221,11044634,4325,0,1754740548,12652.575585079998,81.09523538999929,53295.67397208 2025-08-09,11:55:50.000,221,11044632,4645,0,1754740549,12653.208798219996,81.29966016000253,53297.05742184001 2025-08-09,11:55:51.000,221,11044640,4325,0,1754740550,12654.03062803999,80.50310847000219,53298.580614 2025-08-09,11:55:52.000,221,11044578,3845,0,1754740551,12655.37789004,79.304756370002,53300.26450992001 2025-08-09,11:55:53.000,221,11044646,4445,0,1754740552,12657.176484809992,78.57869598000252,53301.81565056 2025-08-09,11:55:54.000,221,11044641,4925,0,1754740553,12658.570900979998,78.38132033999864,53303.42967528001 2025-08-09,11:55:55.000,221,11044603,4805,0,1754740554,12659.15022363999,78.2896816499997,53305.12754544001 2025-08-09,11:55:56.000,221,11044625,5044,0,1754740555,12658.618055149993,77.78214429000218,53306.81842848 2025-08-09,11:55:57.000,221,11044604,4485,0,1754740556,12658.01178724999,77.01378911999927,53308.6420668 2025-08-09,11:55:58.000,221,11044600,4525,0,1754740557,12657.506563999988,76.27363047000108,53310.451730880006 2025-08-09,11:55:59.000,221,11044606,4405,0,1754740558,12656.974395509991,75.2021627100039,53312.26838208001 2025-08-09,11:56:00.000,221,11044591,5085,0,1754740559,12656.73862466,74.29987406999862,53314.071059040005 2025-08-09,11:56:01.000,221,11044632,4485,0,1754740560,12657.142803260002,73.32709412999975,53315.85277464 2025-08-09,11:56:02.000,221,11044646,4805,0,1754740561,12657.392046729998,71.6634994499982,53317.75327128001 2025-08-09,11:56:03.000,221,11044672,4645,0,1754740562,12657.243847910002,69.38663046000147,53319.56992248 2025-08-09,11:56:04.000,221,11044670,4445,0,1754740563,12657.257320529992,67.2154984200024,53321.50535472 2025-08-09,11:56:05.000,221,11044636,4285,0,1754740564,12657.466146139988,65.2487911499993,53323.51764528 2025-08-09,11:56:06.000,221,11044597,4605,0,1754740565,12658.597846219993,63.42306647999794,53325.43910328 2025-08-09,11:56:07.000,221,11044653,4965,0,1754740566,12659.769964159997,60.730298820002645,53327.4723552 2025-08-09,11:56:08.000,221,11044649,5044,0,1754740567,12660.052889179999,57.62868162000086,53329.40778744 2025-08-09,11:56:09.000,221,11044664,4645,0,1754740568,12660.113515969999,55.27427220000391,53331.2803356 2025-08-09,11:56:10.000,221,11044603,5005,0,1754740569,12659.931635599998,53.8010040299996,53332.87339896001 2025-08-09,11:56:11.000,221,11044636,4125,0,1754740570,12659.37925818,52.82117496000137,53334.389604 2025-08-09,11:56:12.000,221,11044606,4485,0,1754740571,12658.07915035,52.6519958400022,53335.76606664 2025-08-09,11:56:13.000,221,11044659,4925,0,1754740572,12656.57021690999,53.08904189999885,53336.84907024001 2025-08-09,11:56:14.000,221,11044638,4565,0,1754740573,12655.546297789995,53.032648860003974,53337.82027992 2025-08-09,11:56:15.000,221,11044612,4525,0,1754740574,12654.913084649997,52.757732789999864,53338.770528240006 2025-08-09,11:56:16.000,221,11044626,4525,0,1754740575,12654.387652469995,51.77085459000227,53339.79763488001 2025-08-09,11:56:17.000,221,11044617,4765,0,1754740576,12653.444569070001,50.473814670003776,53340.84570288 2025-08-09,11:56:18.000,221,11044601,5165,0,1754740577,12652.602530319993,49.2895608300023,53341.7959512 2025-08-09,11:56:19.000,221,11044580,4445,0,1754740578,12652.555376149998,48.44366522999917,53342.83004496 2025-08-09,11:56:20.000,221,11044595,4965,0,1754740579,12652.89219164999,47.86563657000079,53343.81522888 2025-08-09,11:56:21.000,221,11044618,4445,0,1754740580,12652.83156485999,47.358099210003274,53344.856309760005 2025-08-09,11:56:22.000,221,11044599,4925,0,1754740581,12652.568848770003,47.27350965000369,53346.00918456 2025-08-09,11:56:23.000,221,11044627,4925,0,1754740582,12652.06362552,48.02071743000124,53347.19699496001 2025-08-09,11:56:24.000,221,11044616,4605,0,1754740583,12651.450621309988,49.08513605999906,53348.38480536 2025-08-09,11:56:25.000,221,11044632,4365,0,1754740584,12651.67291953999,50.064965130004566,53349.78921648001 2025-08-09,11:56:26.000,221,11044602,4685,0,1754740585,12651.67291953999,51.02364681000472,53351.31939576001 2025-08-09,11:56:27.000,221,11044646,4565,0,1754740586,12651.63250167999,51.09413810999831,53352.75874248001 2025-08-09,11:56:28.000,221,11044646,4645,0,1754740587,12652.110779689996,50.79102552000404,53354.344818720005 2025-08-09,11:56:29.000,221,11044608,4525,0,1754740588,12652.723783899994,50.375126849998196,53355.95884344 2025-08-09,11:56:30.000,221,11044631,5085,0,1754740589,12653.336788109991,50.40332337000291,53357.747546160004 2025-08-09,11:56:31.000,221,11044672,5005,0,1754740590,12654.13167268999,51.122334630003024,53359.52227464 2025-08-09,11:56:32.000,221,11044608,4645,0,1754740591,12655.53282516999,52.21494977999828,53361.5695008 2025-08-09,11:56:33.000,221,11044596,4805,0,1754740592,12656.67126155999,53.13133668000228,53363.30230656001 2025-08-09,11:56:34.000,221,11044635,4805,0,1754740593,12657.533509239998,54.2944431299984,53365.23075168 2025-08-09,11:56:35.000,221,11044645,4004,0,1754740594,12658.772990279998,55.344763500004774,53367.16618392 2025-08-09,11:56:36.000,221,11044603,4325,0,1754740595,12659.998998699994,55.76066217000334,53369.1854616 2025-08-09,11:56:37.000,221,11044638,4445,0,1754740596,12660.955554719993,55.006405259999156,53371.05800976001 2025-08-09,11:56:38.000,221,11044630,4525,0,1754740597,12662.053573249992,53.8010040299996,53372.8536996 2025-08-09,11:56:39.000,221,11044630,4605,0,1754740598,12662.73394056,52.14445848000469,53374.614453840004 2025-08-09,11:56:40.000,221,11044640,4645,0,1754740599,12663.266109049997,50.50906032000057,53376.291362640004 2025-08-09,11:56:41.000,221,11044620,4525,0,1754740600,12664.020575769995,49.388248650000605,53377.968271440004 2025-08-09,11:56:42.000,221,11044626,3765,0,1754740601,12665.02428595999,48.20399480999913,53379.7709484 2025-08-09,11:56:43.000,221,11044620,4245,0,1754740602,12665.28700204999,47.4708852900003,53381.203308000004 2025-08-09,11:56:44.000,221,11044642,4445,0,1754740603,12665.08491274999,47.590720500003954,53382.684577440006 2025-08-09,11:56:45.000,221,11044666,4485,0,1754740604,12665.27352943,47.68940832000226,53384.09597568001 2025-08-09,11:56:46.000,221,11044595,4845,0,1754740605,12665.825906849997,47.759899620003125,53385.44448984 2025-08-09,11:56:47.000,221,11044637,5125,0,1754740606,12666.28397592999,47.51318007000373,53386.77902976001 2025-08-09,11:56:48.000,221,11044622,4645,0,1754740607,12666.849825969992,47.0126918399983,53388.00876288 2025-08-09,11:56:49.000,221,11044612,4525,0,1754740608,12666.795935490001,46.06810842000414,53389.18259904 2025-08-09,11:56:50.000,221,11044636,4445,0,1754740609,12666.479328919995,45.08827934999863,53390.328486720005 2025-08-09,11:56:51.000,221,11044617,4845,0,1754740610,12666.398493199995,44.79221589000372,53391.48834864 2025-08-09,11:56:52.000,221,11044608,4605,0,1754740611,12666.20314020999,44.77811762999772,53392.606287840004 2025-08-09,11:56:53.000,221,11044640,3405,0,1754740612,12665.778752680002,44.33402244000172,53393.6403816 2025-08-09,11:56:54.000,221,11044575,4925,0,1754740613,12664.828932969998,43.45993032000115,53394.73037232001 2025-08-09,11:56:55.000,221,11044637,4965,0,1754740614,12663.838695399994,42.05715344999771,53395.89722136 2025-08-09,11:56:56.000,221,11044630,4445,0,1754740615,12663.434516799993,40.125691829998686,53397.22477416001 2025-08-09,11:56:57.000,221,11044640,4685,0,1754740616,12662.94950247999,37.686692850002146,53398.58726256001 2025-08-09,11:56:58.000,221,11044616,4525,0,1754740617,12662.073782179992,35.35343082000327,53399.9637252 2025-08-09,11:56:59.000,221,11044626,4845,0,1754740618,12660.739992800001,33.36557616000209,53401.4310204 2025-08-09,11:57:00.000,221,11044629,4965,0,1754740619,12659.23779567,31.47640931999922,53402.87735424001 2025-08-09,11:57:01.000,221,11044616,4405,0,1754740620,12658.146513449996,29.636586389999138,53404.30971384 2025-08-09,11:57:02.000,221,11044606,4645,0,1754740621,12656.81272406999,27.70512477000011,53405.686176480005 2025-08-09,11:57:03.000,221,11044670,4004,0,1754740622,12655.216218599999,25.717270109998935,53406.790141440004 2025-08-09,11:57:04.000,221,11044717,4845,0,1754740623,12654.266398889995,23.630727629999456,53407.85917080001 2025-08-09,11:57:05.000,221,11044653,5125,0,1754740624,12654.185563169995,21.649922100004915,53408.77448352001 2025-08-09,11:57:06.000,221,11044596,4765,0,1754740625,12654.266398889995,19.697313090000534,53409.65486064001 2025-08-09,11:57:07.000,221,11044618,4445,0,1754740626,12653.424360140001,27734.867471039994,53410.42344384001 2025-08-09,11:57:08.000,221,11044644,4605,0,1754740627,12651.531457029989,30501.192802589998,53410.98940056 2025-08-09,11:57:09.000,221,11044635,5285,0,1754740628,12648.863878269993,26800.850696909998,53411.317795200004 2025-08-09,11:57:10.000,221,11044650,4525,0,1754740629,12646.768885859994,28183.107549480002,53411.46452472 2025-08-09,11:57:11.000,221,11044643,4885,0,1754740630,12645.515932199989,29104.238513970005,53411.37369216 2025-08-09,11:57:12.000,221,11044712,4805,0,1754740631,12644.60653035,30026.046194940005,53411.26189824001 2025-08-09,11:57:13.000,221,11044666,4565,0,1754740632,12643.993526140002,28639.277899170003,53411.0383104 2025-08-09,11:57:14.000,221,11044674,4845,0,1754740633,12643.353576689995,32796.692643179995,53410.80074832 2025-08-09,11:57:15.000,221,11044632,4605,0,1754740634,12642.22187660999,29102.624263200007,53410.32562416001 2025-08-09,11:57:16.000,221,11044692,4605,0,1754740635,12639.796805009995,27254.45516328,53409.76665456 2025-08-09,11:57:17.000,221,11044651,3965,0,1754740636,12637.540141159996,33720.798340530004,53409.207684960005 2025-08-09,11:57:18.000,221,11044632,4365,0,1754740637,12636.671157169993,27717.068417789997,53408.488011600006 2025-08-09,11:57:19.000,221,11044640,3645,0,1754740638,12636.06488926999,28179.160036679998,53407.8242352 2025-08-09,11:57:20.000,221,11044666,3885,0,1754740639,12634.549219519999,29565.533581170006,53406.93687096 2025-08-09,11:57:21.000,221,11044661,4965,0,1754740640,12632.865142019997,31414.125628890004,53406.12636504 2025-08-09,11:57:22.000,221,11044655,5405,0,1754740641,12631.140646659995,32800.703598149994,53405.0992584 2025-08-09,11:57:23.000,221,11044642,4405,0,1754740642,12628.64821195999,32338.886895329997,53403.89747376 2025-08-09,11:57:24.000,221,11044620,4045,0,1754740643,12626.19619512,30952.08335391,53402.597869440004 2025-08-09,11:57:25.000,221,11044660,4525,0,1754740644,12624.505381310002,27255.42794322,53401.26332952 2025-08-09,11:57:26.000,221,11044666,4805,0,1754740645,12623.380417539993,26329.954714649997,53399.87289264 2025-08-09,11:57:27.000,221,11044542,4525,0,1754740646,12622.63942344,24942.227737199995,53398.55232696 2025-08-09,11:57:28.000,221,11044649,5005,0,1754740647,12621.548141219995,28635.605302440003,53397.23176128 2025-08-09,11:57:29.000,221,11044676,4445,0,1754740648,12620.847564980002,27248.66782755,53396.09984784001 2025-08-09,11:57:30.000,221,11044661,5125,0,1754740649,12620.31539648999,32790.78547223999,53395.04479272001 2025-08-09,11:57:31.000,221,11044657,4965,0,1754740650,12619.385785710001,31406.63945283,53394.234286800005 2025-08-09,11:57:32.000,221,11044614,4325,0,1754740651,12618.651527919988,29095.455297990004,53393.493652080004 2025-08-09,11:57:33.000,221,11044576,4885,0,1754740652,12619.22411427,28630.078784519996,53393.10237336001 2025-08-09,11:57:34.000,221,11044662,4325,0,1754740653,12620.268242319995,29088.511904939995,53392.8019272 2025-08-09,11:57:35.000,221,11044636,4605,0,1754740654,12621.184380479994,27238.27740993,53392.725068880005 2025-08-09,11:57:36.000,221,11044645,4765,0,1754740655,12621.507723359995,31390.750713810005,53392.68314616 2025-08-09,11:57:37.000,221,11044658,4725,0,1754740656,12621.447096569995,28616.051015820005,53392.88577264001 2025-08-09,11:57:38.000,221,11044640,3685,0,1754740657,12621.716548969991,31842.945354180003,53393.20718016 2025-08-09,11:57:39.000,221,11044664,4645,0,1754740658,12620.611794129996,28605.420927779996,53393.68929144 2025-08-09,11:57:40.000,221,11044600,4525,0,1754740659,12618.375339209997,26292.16432872,53394.29018376 2025-08-09,11:57:41.000,221,11044619,4965,0,1754740660,12616.340973589999,24903.217851780006,53395.002870000004 2025-08-09,11:57:42.000,221,11044589,5165,0,1754740661,12615.189064579994,24438.560349570005,53395.93215696001 2025-08-09,11:57:43.000,221,11044636,4885,0,1754740662,12614.832040150002,28129.273343670007,53396.917340880005 2025-08-09,11:57:44.000,221,11044636,4605,0,1754740663,12615.081283619998,29510.84643063,53398.11912552 2025-08-09,11:57:45.000,221,11044649,4045,0,1754740664,12614.858985389998,26740.827354959998,53399.20212912 2025-08-09,11:57:46.000,221,11044623,5005,0,1754740665,12614.555851439996,32743.866462959995,53400.13141608 2025-08-09,11:57:47.000,221,11044670,4645,0,1754740666,12615.32379078,25360.163605769994,53400.94890912 2025-08-09,11:57:48.000,221,11044580,3645,0,1754740667,12616.832724219996,30900.04667625,53401.80133776001 2025-08-09,11:57:49.000,221,11044615,4605,0,1754740668,12618.638055299998,30900.20880624,53402.63280504 2025-08-09,11:57:50.000,221,11044617,4965,0,1754740669,12620.146988739994,28128.963181950006,53403.4223496 2025-08-09,11:57:51.000,221,11044647,4885,0,1754740670,12620.537694719991,31356.520138530002,53404.086126 2025-08-09,11:57:52.000,221,11044668,4805,0,1754740671,12620.21435183999,28582.941252210003,53404.87567056 2025-08-09,11:57:53.000,221,11044652,4125,0,1754740672,12620.066153019994,33657.13059837,53405.469575760006 2025-08-09,11:57:54.000,221,11044647,5044,0,1754740673,12621.049654279988,31809.088382789996,53406.04950672 2025-08-09,11:57:55.000,221,11044633,4845,0,1754740674,12621.117017379998,30422.25664485,53406.6014892 2025-08-09,11:57:56.000,221,11044636,4565,0,1754740675,12619.911217889989,29497.347346680006,53406.83905128 2025-08-09,11:57:57.000,221,11044636,4405,0,1754740676,12618.496592789998,26264.46124782,53406.94385808 2025-08-09,11:57:58.000,221,11044664,4485,0,1754740677,12617.472673669989,32259.901393680004,53407.00674216 2025-08-09,11:57:59.000,221,11044572,3525,0,1754740678,12616.381391449999,31330.346718839995,53407.00674216 2025-08-09,11:58:00.000,221,11044627,4925,0,1754740679,12614.993711589988,24401.418483600006,53406.978793680006 2025-08-09,11:58:01.000,221,11044602,3804,0,1754740680,12613.787912099993,31776.39451785,53406.9159096 2025-08-09,11:58:02.000,221,11044608,4645,0,1754740681,12614.19882700999,30385.650512759996,53407.09058760001 2025-08-09,11:58:03.000,221,11044617,4645,0,1754740682,12615.51914376999,27613.32637158,53407.30718832001 2025-08-09,11:58:04.000,221,11044582,4765,0,1754740683,12617.378365329998,31761.126102270006,53407.55872464 2025-08-09,11:58:05.000,221,11044566,4605,0,1754740684,12619.298213679991,28065.147408060002,53407.74038976001 2025-08-09,11:58:06.000,221,11044591,4245,0,1754740685,12621.42015133,33592.7790906,53407.92904200001 2025-08-09,11:58:07.000,221,11044575,4845,0,1754740686,12622.430597829989,31278.162009449996,53408.0687844 2025-08-09,11:58:08.000,221,11044554,4605,0,1754740687,12622.6798413,27119.18940771,53407.94301624 2025-08-09,11:58:09.000,221,11044604,4365,0,1754740688,12623.91258602999,30800.477715,53407.58667312 2025-08-09,11:58:10.000,221,11044596,4605,0,1754740689,12624.99713194,29870.873696249997,53407.125523200004 2025-08-09,11:58:11.000,221,11044620,4605,0,1754740690,12625.872852239998,30324.28783611,53406.622450560004 2025-08-09,11:58:12.000,221,11044611,4965,0,1754740691,12626.984343390002,28932.85301628,53406.16828776 2025-08-09,11:58:13.000,221,11044608,4405,0,1754740692,12628.068889299997,27543.969981510003,53405.79098328 2025-08-09,11:58:14.000,221,11044603,5125,0,1754740693,12628.83682864,28462.506866159994,53405.35778184 2025-08-09,11:58:15.000,221,11044644,4405,0,1754740694,12628.95808222,27997.969199159998,53404.81977360001 2025-08-09,11:58:16.000,221,11044647,4885,0,1754740695,12628.702102439995,31681.16077155,53404.19791992001 2025-08-09,11:58:17.000,221,11044624,4445,0,1754740696,12628.257505979993,33520.863866340005,53403.47824656001 2025-08-09,11:58:18.000,221,11044580,4045,0,1754740697,12627.065179110003,28908.589910819996,53402.70966336001 2025-08-09,11:58:19.000,221,11044598,4605,0,1754740698,12626.027787369989,30287.681704019997,53401.927105920004 2025-08-09,11:58:20.000,221,11044609,5005,0,1754740699,12625.17227599999,34432.15424535,53401.08865152 2025-08-09,11:58:21.000,221,11044595,4725,0,1754740700,12624.498644999992,27056.952638939998,53400.1384032 2025-08-09,11:58:22.000,221,11044611,5005,0,1754740701,12622.89540321999,27054.619376910006,53399.097322320005 2025-08-09,11:58:23.000,221,11044574,4725,0,1754740702,12621.346051919994,30277.918658969997,53397.9374604 2025-08-09,11:58:24.000,221,11044598,4645,0,1754740703,12620.07288932999,26127.59533974,53396.72868864 2025-08-09,11:58:25.000,221,11044580,4285,0,1754740704,12619.07591544999,32115.662095620006,53395.505942640004 2025-08-09,11:58:26.000,221,11044632,4365,0,1754740705,12618.489856480002,33035.96126277,53394.185376960006 2025-08-09,11:58:27.000,221,11044644,4405,0,1754740706,12617.971160609995,33035.651101049996,53392.89974688 2025-08-09,11:58:28.000,221,11044565,5044,0,1754740707,12616.41507299999,29348.86447236,53391.52328424001 2025-08-09,11:58:29.000,221,11044589,5125,0,1754740708,12614.852249080002,30267.189883109997,53390.32149960001 2025-08-09,11:58:30.000,221,11044615,4805,0,1754740709,12613.915901989989,28421.509126079996,53389.084779360004 2025-08-09,11:58:31.000,221,11044621,5205,0,1754740710,12613.821593649998,30263.31286161,53387.84805912 2025-08-09,11:58:32.000,221,11044551,5125,0,1754740711,12614.05736449999,28420.120447470006,53386.520506320005 2025-08-09,11:58:33.000,221,11044612,4725,0,1754740712,12611.854591129995,26117.874589469997,53385.19295352001 2025-08-09,11:58:34.000,221,11044606,4645,0,1754740713,12608.695261740002,25659.624746429996,53383.404250800006 2025-08-09,11:58:35.000,221,11044621,4845,0,1754740714,12606.135463940002,25659.920809889998,53381.60157384001 2025-08-09,11:58:36.000,221,11044602,4485,0,1754740715,12603.932690569993,33031.189001759994,53379.57530904 2025-08-09,11:58:37.000,221,11044599,5085,0,1754740716,12603.360104219995,33492.166858109995,53377.47218592 2025-08-09,11:58:38.000,221,11044569,4925,0,1754740717,12603.32642266999,29346.96120726,53375.138487840006 2025-08-09,11:58:39.000,221,11044600,4205,0,1754740718,12602.05326008,27503.726498339995,53372.818764 2025-08-09,11:58:40.000,221,11044561,4805,0,1754740719,12601.130385609991,28421.664206939997,53370.68070528001 2025-08-09,11:58:41.000,221,11044606,4605,0,1754740720,12601.110176679991,29337.092425259994,53368.6614276 2025-08-09,11:58:42.000,221,11044591,5165,0,1754740721,12602.27555831,27488.690704049994,53366.802853680005 2025-08-09,11:58:43.000,221,11044600,4565,0,1754740722,12603.919217950002,30708.860172390006,53365.25870016 2025-08-09,11:58:44.000,221,11044602,4645,0,1754740723,12604.902719209997,29324.812840800005,53363.72153376 2025-08-09,11:58:45.000,221,11044611,4765,0,1754740724,12605.52245972999,29325.087756869994,53362.177380240006 2025-08-09,11:58:46.000,221,11044629,4925,0,1754740725,12606.391443719993,26101.436018310007,53360.6262396 2025-08-09,11:58:47.000,221,11044620,4605,0,1754740726,12607.577034280002,33933.040595700004,53359.18689288 2025-08-09,11:58:48.000,221,11044600,4725,0,1754740727,12608.499908749996,27023.871071849993,53357.796456000004 2025-08-09,11:58:49.000,221,11044524,4725,0,1754740728,12608.668316499992,28407.05840958,53356.38505776 2025-08-09,11:58:50.000,221,11044546,4445,0,1754740729,12607.139174129996,29332.489343370005,53354.80596864 2025-08-09,11:58:51.000,221,11044599,4805,0,1754740730,12603.55545721,32102.522517300007,53352.8705364 2025-08-09,11:58:52.000,221,11044550,4565,0,1754740731,12599.76965098999,33949.993753350005,53350.676580720006 2025-08-09,11:58:53.000,221,11044576,4165,0,1754740732,12597.2165895,30266.710542269997,53348.69922576 2025-08-09,11:58:54.000,221,11044526,4525,0,1754740733,12595.195696499992,29807.657098409996,53346.77078064001 2025-08-09,11:58:55.000,221,11044562,4565,0,1754740734,12593.39710173,33033.000628170004,53345.06592336001 2025-08-09,11:58:56.000,221,11044504,4645,0,1754740735,12591.874695669998,29346.411375120006,53343.38202744 2025-08-09,11:58:57.000,221,11044562,4645,0,1754740736,12590.204090790001,28425.32270541,53341.80992544001 2025-08-09,11:58:58.000,221,11044605,4885,0,1754740737,12588.728838899995,31192.381146479995,53340.1190424 2025-08-09,11:58:59.000,221,11044582,4485,0,1754740738,12588.850092479996,28430.250047280002,53338.49803056 2025-08-09,11:59:00.000,221,11044552,4365,0,1754740739,12590.170409239996,28893.34264263,53337.0796452 2025-08-09,11:59:01.000,221,11044644,4445,0,1754740740,12589.69213122999,31661.225831910007,53335.64029848 2025-08-09,11:59:02.000,221,11044572,3845,0,1754740741,12587.489357859995,28899.961775699994,53333.99133816 2025-08-09,11:59:03.000,221,11044578,3485,0,1754740742,12585.838961909998,29823.531739169994,53332.52404296 2025-08-09,11:59:04.000,221,11044613,5005,0,1754740743,12584.363710019992,29363.59715406,53331.04277352 2025-08-09,11:59:05.000,221,11044605,4085,0,1754740744,12583.016448019996,33512.341468169994,53329.6034268 2025-08-09,11:59:06.000,221,11044608,4645,0,1754740745,12581.23806217999,30290.973647730003,53328.16408008 2025-08-09,11:59:07.000,221,11044615,4285,0,1754740746,12579.789755529993,23841.943133759996,53326.66883640001 2025-08-09,11:59:08.000,221,11044597,5085,0,1754740747,12579.783019219998,28913.686431809998,53325.257438160006 2025-08-09,11:59:09.000,221,11044604,4485,0,1754740748,12580.12657103,25229.395195139994,53323.95783384001 2025-08-09,11:59:10.000,221,11044611,4765,0,1754740749,12580.854092510002,33067.738740810004,53322.66521664001 2025-08-09,11:59:11.000,221,11044614,3565,0,1754740750,12580.375814499996,31686.165653849996,53321.30272824001 2025-08-09,11:59:12.000,221,11044584,4965,0,1754740751,12580.524013319991,31223.249286749997,53319.9262656 2025-08-09,11:59:13.000,221,11044575,5005,0,1754740752,12581.979056279997,25691.818123139994,53318.61967416001 2025-08-09,11:59:14.000,221,11044567,5044,0,1754740753,12583.993212969996,27534.932996849995,53317.29910848001 2025-08-09,11:59:15.000,221,11044568,3485,0,1754740754,12586.33744884999,27073.341866190007,53315.9436072 2025-08-09,11:59:16.000,221,11044637,4965,0,1754740755,12588.021526349992,25690.373051489994,53314.671951360004 2025-08-09,11:59:17.000,221,11044565,4885,0,1754740756,12589.038709159991,27994.522174590005,53313.44221824001 2025-08-09,11:59:18.000,221,11044609,4965,0,1754740757,12589.988528869995,27992.35809168,53312.26139496 2025-08-09,11:59:19.000,221,11044605,4845,0,1754740758,12591.436835519991,28911.966444089994,53311.171404240005 2025-08-09,11:59:20.000,221,11044593,5005,0,1754740759,12591.989212939989,29833.978549830004,53310.18622032001 2025-08-09,11:59:21.000,221,11044635,4845,0,1754740760,12592.33276474999,31679.7156999,53309.159113680005 2025-08-09,11:59:22.000,221,11044612,4605,0,1754740761,12591.881431979993,31219.03390701,53308.13899416 2025-08-09,11:59:23.000,221,11044647,5044,0,1754740762,12590.210827099996,32601.121580460007,53307.45425640001 2025-08-09,11:59:24.000,221,11044614,4605,0,1754740763,12586.896562579997,29378.513113139998,53306.5808664 2025-08-09,11:59:25.000,221,11044633,5044,0,1754740764,12584.91608743999,28921.743587400008,53305.637605200005 2025-08-09,11:59:26.000,221,11044555,5085,0,1754740765,12585.13838566999,29845.278305219996,53304.750240960006 2025-08-09,11:59:27.000,221,11044632,4525,0,1754740766,12586.27682205999,30771.68201895,53304.009606240004 2025-08-09,11:59:28.000,221,11044552,4365,0,1754740767,12586.189250029995,28934.502512699997,53303.31089424001 2025-08-09,11:59:29.000,221,11044550,4525,0,1754740768,12585.690763090002,31707.157962989993,53302.55628528 2025-08-09,11:59:30.000,221,11044490,4605,0,1754740769,12585.461728549992,30791.34909165,53301.89250888001 2025-08-09,11:59:31.000,221,11044545,4605,0,1754740770,12585.279848179991,28029.351925919997,53301.11693856 2025-08-09,11:59:32.000,221,11044537,5285,0,1754740771,12586.169041099995,25263.195773490006,53300.46014928001 2025-08-09,11:59:33.000,221,11044565,4805,0,1754740772,12586.977398299998,25261.264311870007,53299.88021832001 2025-08-09,11:59:34.000,221,11044599,5165,0,1754740773,12587.43546737999,25720.014643140006,53299.40509416001 2025-08-09,11:59:35.000,221,11044472,3485,0,1754740774,12586.45870242999,30788.769110070003,53298.929970000005 2025-08-09,11:59:36.000,221,11044624,4645,0,1754740775,12585.347211280001,27097.026942990007,53298.3360648 2025-08-09,11:59:37.000,221,11044654,4565,0,1754740776,12584.316555849997,32164.05437307,53297.707224000005 2025-08-09,11:59:38.000,221,11044630,4605,0,1754740777,12583.258955179997,33540.862248150006,53297.00152488 2025-08-09,11:59:39.000,221,11044648,4405,0,1754740778,12582.47754321999,30770.56120728,53296.30980000001 2025-08-09,11:59:40.000,221,11044612,4565,0,1754740779,12581.042709189998,31693.828058159997,53295.359551680005 2025-08-09,11:59:41.000,221,11044619,5205,0,1754740780,12578.058523859996,27086.911441439996,53294.60494272 2025-08-09,11:59:42.000,221,11044612,4645,0,1754740781,12575.20906473,30774.973962660006,53293.731552720004 2025-08-09,11:59:43.000,221,11044582,4565,0,1754740782,12573.700131289988,29854.04037381,53293.00489224001 2025-08-09,11:59:44.000,221,11044587,4885,0,1754740783,12572.480859179988,31237.13607285,53292.23630904001 2025-08-09,11:59:45.000,221,11044631,5044,0,1754740784,12572.083416889996,27086.495542770004,53291.64240384001 2025-08-09,11:59:46.000,221,11044606,4405,0,1754740785,12571.052761459992,30313.171358100008,53290.831897920005 2025-08-09,11:59:47.000,221,11044642,4405,0,1754740786,12570.008633409998,30774.981011790005,53290.01440488001 2025-08-09,11:59:48.000,221,11044619,4805,0,1754740787,12570.116414369993,30310.8451452,53289.26678304001 2025-08-09,11:59:49.000,221,11044610,4445,0,1754740788,12571.281795999988,31228.275316440006,53288.554096800006 2025-08-09,11:59:50.000,221,11044598,4485,0,1754740789,12571.962163309996,30767.33975487,53287.94621736 2025-08-09,11:59:51.000,221,11044603,5044,0,1754740790,12571.68597459999,30312.092841210004,53287.2964152 2025-08-09,11:59:52.000,221,11044607,5125,0,1754740791,12570.911298949992,29401.479178680005,53286.423025200005 2025-08-09,11:59:53.000,221,11044610,4325,0,1754740792,12571.268323379998,28490.79502485,53285.6893776 2025-08-09,11:59:54.000,221,11044590,4525,0,1754740793,12573.605822949998,26193.892407389998,53284.962717120005 2025-08-09,11:59:55.000,221,11044557,4965,0,1754740794,12575.094547459994,31735.974806430007,53284.43169600001 2025-08-09,11:59:56.000,221,11044608,4685,0,1754740795,12575.40441771999,31282.90607394,53284.06137864 2025-08-09,11:59:57.000,221,11044572,4525,0,1754740796,12575.619979639996,28517.941224480004,53283.809842320006 2025-08-09,11:59:58.000,221,11044628,4645,0,1754740797,12575.50546236999,28518.885807900006,53283.66311280001 2025-08-09,11:59:59.000,221,11044576,4525,0,1754740798,12574.542170039997,31287.008667600006,53283.36965376 2025-08-09,12:00:00.000,221,11044576,4525,0,1754740799,12572.757047889994,29442.272493990007,53282.74081296 2025-08-09,12:00:01.000,221,11044567,5085,0,1754740800,12572.649266929999,29902.298717790007,53282.13992064 2025-08-09,12:00:02.000,221,11044597,5005,0,1754740801,12574.319871809996,25289.545421429997,53281.42024728 2025-08-09,12:00:03.000,221,11044614,4445,0,1754740802,12575.24274627999,28982.774954940003,53280.49096032 2025-08-09,12:00:04.000,221,11044593,4925,0,1754740803,12576.616953519995,27600.468758460003,53279.428918080004 2025-08-09,12:00:05.000,221,11044537,4805,0,1754740804,12577.304057139998,27600.623839320004,53278.40879856 2025-08-09,12:00:06.000,221,11044567,4925,0,1754740805,12577.72170835999,25758.150436440003,53277.45855024001 2025-08-09,12:00:07.000,221,11044619,4845,0,1754740806,12576.879669609996,30370.100131979998,53276.45939208 2025-08-09,12:00:08.000,221,11044603,5005,0,1754740807,12576.098257649988,24368.534292149998,53275.55106648 2025-08-09,12:00:09.000,221,11044581,4885,0,1754740808,12575.882695729997,30358.55365704,53274.8593416 2025-08-09,12:00:10.000,221,11044620,4365,0,1754740809,12574.798149820002,32199.377563500006,53274.251462160006 2025-08-09,12:00:11.000,221,11044594,4485,0,1754740810,12572.528013349998,29893.593042239998,53273.60166000001 2025-08-09,12:00:12.000,221,11044604,4485,0,1754740811,12570.41281201,30354.507456420004,53272.83307680001 2025-08-09,12:00:13.000,221,11044621,5044,0,1754740812,12568.688316649997,25742.712841739994,53271.99462240001 2025-08-09,12:00:14.000,221,11044618,4725,0,1754740813,12566.472070659998,27126.22443945,53270.91860592001 2025-08-09,12:00:15.000,221,11044593,5005,0,1754740814,12563.629347839997,30355.233516809996,53269.772718240005 2025-08-09,12:00:16.000,221,11044643,4965,0,1754740815,12562.376394179992,30816.32415924,53268.54298512001 2025-08-09,12:00:17.000,221,11044617,4965,0,1754740816,12563.285796029995,33122.68670916,53267.46696864001 2025-08-09,12:00:18.000,221,11044643,5044,0,1754740817,12564.525277069995,22980.891904260003,53266.50973320001 2025-08-09,12:00:19.000,221,11044604,4445,0,1754740818,12565.441415229994,30363.741816719994,53265.482626560006 2025-08-09,12:00:20.000,221,11044580,4805,0,1754740819,12565.49530571,29901.657246960007,53264.60224944 2025-08-09,12:00:21.000,221,11044601,5165,0,1754740820,12566.70784150999,29901.340036110007,53263.93148592 2025-08-09,12:00:22.000,221,11044605,5205,0,1754740821,12569.058813699994,29900.92413744,53263.42841328 2025-08-09,12:00:23.000,221,11044605,5525,0,1754740822,12570.217459019994,32204.220315810002,53263.232773920005 2025-08-09,12:00:24.000,221,11044632,3804,0,1754740823,12570.34544890999,31738.61118105,53263.30963224 2025-08-09,12:00:25.000,221,11044589,4925,0,1754740824,12568.587271999997,26206.242483149996,53263.4354004 2025-08-09,12:00:26.000,221,11044660,4525,0,1754740825,12566.135255159992,27591.763082909994,53263.56116856001 2025-08-09,12:00:27.000,221,11044583,4805,0,1754740826,12563.501357950001,30359.99872869,53263.784756400004 2025-08-09,12:00:28.000,221,11044574,3685,0,1754740827,12560.95503276999,28057.49910201,53263.735846560005 2025-08-09,12:00:29.000,221,11044614,4205,0,1754740828,12559.318109439999,30827.426538989996,53263.54020720001 2025-08-09,12:00:30.000,221,11044589,4925,0,1754740829,12558.27398138999,26678.04780318,53263.00918608001 2025-08-09,12:00:31.000,221,11044608,4325,0,1754740830,12556.825674739994,24373.32770055,53262.3523968 2025-08-09,12:00:32.000,221,11044616,3804,0,1754740831,12555.67376572999,28065.083965890008,53261.73753024001 2025-08-09,12:00:33.000,221,11044607,5044,0,1754740832,12556.401287209992,30372.179625329998,53261.22747048 2025-08-09,12:00:34.000,221,11044596,4285,0,1754740833,12558.092101019989,27606.968056319995,53260.71042360001 2025-08-09,12:00:35.000,221,11044667,4965,0,1754740834,12559.951322579996,28995.710108490006,53260.43792592 2025-08-09,12:00:36.000,221,11044603,5085,0,1754740835,12562.147359639996,34072.98697359,53260.34010624 2025-08-09,12:00:37.000,221,11044625,5085,0,1754740836,12564.57243123999,27612.67785162,53260.52177136001 2025-08-09,12:00:38.000,221,11044575,4885,0,1754740837,12566.721314129994,28532.279154899996,53260.98292128 2025-08-09,12:00:39.000,221,11044596,4325,0,1754740838,12568.546854139997,29449.87850526,53261.52791664001 2025-08-09,12:00:40.000,221,11044598,3845,0,1754740839,12570.843935849996,28981.907911949995,53262.11483472 2025-08-09,12:00:41.000,221,11044611,4325,0,1754740840,12572.82441098999,33127.282741920004,53262.799572480006 2025-08-09,12:00:42.000,221,11044614,4725,0,1754740841,12573.080390769996,25747.478053619998,53263.351554960005 2025-08-09,12:00:43.000,221,11044624,4765,0,1754740842,12572.521277039988,23443.68138702,53263.86161472 2025-08-09,12:00:44.000,221,11044638,4405,0,1754740843,12572.709893719999,28518.441712710002,53264.2738548 2025-08-09,12:00:45.000,221,11044619,4965,0,1754740844,12573.09386339,27136.431579690005,53264.6581464 2025-08-09,12:00:46.000,221,11044554,4445,0,1754740845,12574.495015870001,28060.36809792,53264.96557968 2025-08-09,12:00:47.000,221,11044565,5044,0,1754740846,12575.61324333,34061.78590602,53265.147244800006 2025-08-09,12:00:48.000,221,11044627,5285,0,1754740847,12575.32358199999,30376.585331580005,53265.41974248 2025-08-09,12:00:49.000,221,11044602,4445,0,1754740848,12575.26295520999,27608.751486210007,53265.818008320006 2025-08-09,12:00:50.000,221,11044607,4885,0,1754740849,12574.636478380002,27610.802783039995,53266.25819688 2025-08-09,12:00:51.000,221,11044595,4885,0,1754740850,12573.92242951999,29461.460225849994,53266.61454 2025-08-09,12:00:52.000,221,11044619,4885,0,1754740851,12572.70315740999,28080.67664145,53266.95690888 2025-08-09,12:00:53.000,221,11044586,4645,0,1754740852,12572.642530619989,29928.747053550003,53266.991844480006 2025-08-09,12:00:54.000,221,11044631,5165,0,1754740853,12573.060181839995,25776.879974850002,53267.03376720001 2025-08-09,12:00:55.000,221,11044645,4965,0,1754740854,12573.141017559996,33614.63139359999,53267.25036792001 2025-08-09,12:00:56.000,221,11044584,4565,0,1754740855,12573.679922359988,31304.328380010003,53267.46696864001 2025-08-09,12:00:57.000,221,11044599,4965,0,1754740856,12574.461334319996,33149.466354029995,53267.72549208 2025-08-09,12:00:58.000,221,11044626,4605,0,1754740857,12574.602796829997,32688.136041179998,53268.24952608 2025-08-09,12:00:59.000,221,11044601,5245,0,1754740858,12574.400707529996,29919.96383757,53268.885354000005 2025-08-09,12:01:00.000,221,11044635,4845,0,1754740859,12574.239036089995,29459.500567709998,53269.66092432 2025-08-09,12:01:01.000,221,11044641,4965,0,1754740860,12574.420916459996,28077.758301630005,53270.3526492 2025-08-09,12:01:02.000,221,11044633,5205,0,1754740861,12575.14170162999,31309.33326231,53270.876683200004 2025-08-09,12:01:03.000,221,11044630,4605,0,1754740862,12575.49198975,22547.335163609998,53271.19809072 2025-08-09,12:01:04.000,221,11044568,4565,0,1754740863,12576.307083259999,24397.252447770006,53271.42866568 2025-08-09,12:01:05.000,221,11044586,4245,0,1754740864,12578.213458990002,25323.374196300007,53271.54045960001 2025-08-09,12:01:06.000,221,11044601,4925,0,1754740865,12579.419258479997,30402.385147380002,53271.56142096001 2025-08-09,12:01:07.000,221,11044600,4485,0,1754740866,12578.96792571,27634.91785677,53271.40770432 2025-08-09,12:01:08.000,221,11044577,4845,0,1754740867,12578.415548290002,31786.49592114,53271.26796192 2025-08-09,12:01:09.000,221,11044610,4565,0,1754740868,12578.651319139994,24402.807162209996,53271.07232256 2025-08-09,12:01:10.000,221,11044639,5125,0,1754740869,12580.12657103,24405.746649420005,53270.876683200004 2025-08-09,12:01:11.000,221,11044607,4965,0,1754740870,12580.422968669991,29947.34265849,53270.541301440004 2025-08-09,12:01:12.000,221,11044603,5125,0,1754740871,12579.944690659999,25796.349671910008,53270.4225204 2025-08-09,12:01:13.000,221,11044593,5125,0,1754740872,12580.005317449999,29951.388859109997,53270.177971200006 2025-08-09,12:01:14.000,221,11044602,4445,0,1754740873,12581.48056933999,29028.91855992,53270.11508712 2025-08-09,12:01:15.000,221,11044592,4365,0,1754740874,12581.54793244,29029.813799430005,53270.06617728 2025-08-09,12:01:16.000,221,11044605,4925,0,1754740875,12580.860828819998,31800.72811461,53270.010280320006 2025-08-09,12:01:17.000,221,11044644,4605,0,1754740876,12581.494041959995,31343.831704530006,53270.12906136001 2025-08-09,12:01:18.000,221,11044636,4565,0,1754740877,12583.366736139993,29500.914206460002,53270.40155904 2025-08-09,12:01:19.000,221,11044618,4525,0,1754740878,12584.612953489988,30883.128764249996,53270.68803096 2025-08-09,12:01:20.000,221,11044611,4845,0,1754740879,12584.990186849995,27649.897258020006,53271.044374080004 2025-08-09,12:01:21.000,221,11044462,4645,0,1754740880,12584.404127879992,28111.43904477,53271.498536880004 2025-08-09,12:01:22.000,221,11044622,3605,0,1754740881,12583.750705809995,35958.297939480006,53271.903789840006 2025-08-09,12:01:23.000,221,11044629,5044,0,1754740882,12583.380208759998,27651.807572250007,53272.39987536001 2025-08-09,12:01:24.000,221,11044628,4405,0,1754740883,12583.440835549998,26727.913348799993,53272.77717984 2025-08-09,12:01:25.000,221,11044623,4925,0,1754740884,12583.205064699992,29032.42197753,53273.11954872001 2025-08-09,12:01:26.000,221,11044622,4605,0,1754740885,12582.67963251999,23491.566127109996,53273.196407040006 2025-08-09,12:01:27.000,221,11044609,4805,0,1754740886,12582.241772369998,24874.119043140003,53273.30121384 2025-08-09,12:01:28.000,221,11044618,4605,0,1754740887,12583.319581969998,30871.54704366,53273.54576304 2025-08-09,12:01:29.000,221,11044618,4565,0,1754740888,12585.320266039991,25332.918718319997,53274.062809920004 2025-08-09,12:01:30.000,221,11044593,5085,0,1754740889,12586.559747079991,29483.728427520007,53274.55889544001 2025-08-09,12:01:31.000,221,11044638,4405,0,1754740890,12587.66450192,32250.00441516,53275.04799384 2025-08-09,12:01:32.000,221,11044625,4165,0,1754740891,12590.089573519996,29940.575493690005,53275.29953016001 2025-08-09,12:01:33.000,221,11044646,4565,0,1754740892,12593.49814638,30865.047745799995,53275.53010512 2025-08-09,12:01:34.000,221,11044614,4325,0,1754740893,12596.468859089997,33636.29337009,53275.92138384001 2025-08-09,12:01:35.000,221,11044699,4965,0,1754740894,12598.193354449999,29484.003343589997,53276.396508 2025-08-09,12:01:36.000,221,11044647,5044,0,1754740895,12599.351999769999,27638.42832351,53276.95547760001 2025-08-09,12:01:37.000,221,11044586,4405,0,1754740896,12601.204485019996,28100.745514559996,53277.54239568 2025-08-09,12:01:38.000,221,11044674,4045,0,1754740897,12601.770335059999,35484.34263480001,53277.86380320001 2025-08-09,12:01:39.000,221,11044585,5085,0,1754740898,12601.352683839992,32715.923711640004,53277.73803504 2025-08-09,12:01:40.000,221,11044667,5044,0,1754740899,12601.002395719996,24874.393959210007,53277.5144472 2025-08-09,12:01:41.000,221,11044663,5044,0,1754740900,12601.332474909992,34108.289016630006,53277.40265328 2025-08-09,12:01:42.000,221,11044651,4125,0,1754740901,12602.329448789991,32723.691852899996,53277.09522000001 2025-08-09,12:01:43.000,221,11044637,4885,0,1754740902,12604.35034179,26722.795680420008,53276.77381248 2025-08-09,12:01:44.000,221,11044654,4365,0,1754740903,12604.902719209997,34104.02429298,53276.17292016 2025-08-09,12:01:45.000,221,11044634,4365,0,1754740904,12604.761256699996,25332.812981370007,53275.46722104001 2025-08-09,12:01:46.000,221,11044652,4565,0,1754740905,12604.256033449994,27636.884564039996,53274.83838024 2025-08-09,12:01:47.000,221,11044628,4645,0,1754740906,12603.077179199994,30404.105135100006,53274.18857808 2025-08-09,12:01:48.000,221,11044607,4765,0,1754740907,12602.706682149998,28095.204898380005,53273.51781456 2025-08-09,12:01:49.000,221,11044629,5125,0,1754740908,12601.292057049992,27631.111326569997,53272.9378836 2025-08-09,12:01:50.000,221,11044606,4485,0,1754740909,12598.024946699989,28551.27656025,53272.09244208001 2025-08-09,12:01:51.000,221,11044609,4965,0,1754740910,12594.515329189999,28088.931172679993,53271.379755840004 2025-08-09,12:01:52.000,221,11044591,5044,0,1754740911,12591.894904599998,29012.635069619995,53270.64610824 2025-08-09,12:01:53.000,221,11044654,4525,0,1754740912,12589.746021709994,29475.213078479996,53269.90547352 2025-08-09,12:01:54.000,221,11044656,3565,0,1754740913,12588.627794249995,29474.51521461,53269.33252968001 2025-08-09,12:01:55.000,221,11044605,4645,0,1754740914,12587.779019189991,28090.411489980004,53268.9202896 2025-08-09,12:01:56.000,221,11044642,3565,0,1754740915,12586.532801839996,32241.580704809996,53268.66176616001 2025-08-09,12:01:57.000,221,11044631,5205,0,1754740916,12583.669870089994,30393.101443170002,53268.382281360005 2025-08-09,12:01:58.000,221,11044674,4285,0,1754740917,12579.176751319996,30849.532610669994,53267.97004128001 2025-08-09,12:01:59.000,221,11044642,4525,0,1754740918,12575.50546236999,28997.472390990006,53267.36914896001 2025-08-09,12:02:00.000,221,11044607,3885,0,1754740919,12571.227905519998,29455.891413150006,53266.586591520005 2025-08-09,12:02:01.000,221,11044663,4765,0,1754740920,12567.630715979998,29917.482543809994,53265.52454928001 2025-08-09,12:02:02.000,221,11044608,4565,0,1754740921,12565.562668809995,32686.84605039,53264.08520256001 2025-08-09,12:02:03.000,221,11044657,5005,0,1754740922,12565.48856939999,27154.435057709998,53263.15591560001 2025-08-09,12:02:04.000,221,11044638,4605,0,1754740923,12566.485543279989,33617.66956862999,53262.54104904 2025-08-09,12:02:05.000,221,11044611,4965,0,1754740924,12568.661371410002,36389.50027071001,53262.24060288001 2025-08-09,12:02:06.000,221,11044640,3565,0,1754740925,12569.806544109997,27165.981532649996,53262.05195064001 2025-08-09,12:02:07.000,221,11044622,3725,0,1754740926,12570.26461318999,29013.889814759998,53261.842337040005 2025-08-09,12:02:08.000,221,11044658,4325,0,1754740927,12569.793071489992,30398.176816770007,53261.66067192 2025-08-09,12:02:09.000,221,11044617,5005,0,1754740928,12570.075996509993,27629.031833219997,53261.31131592001 2025-08-09,12:02:10.000,221,11044625,4765,0,1754740929,12570.170304849999,31317.97549569,53260.73138496001 2025-08-09,12:02:11.000,221,11044668,4765,0,1754740930,12570.50712034999,28546.504299239998,53260.2213252 2025-08-09,12:02:12.000,221,11044650,4645,0,1754740931,12571.335686479993,31773.645357150002,53259.71825256 2025-08-09,12:02:13.000,221,11044616,4565,0,1754740932,12570.884353709997,35464.38654777,53259.3828708 2025-08-09,12:02:14.000,221,11044610,4525,0,1754740933,12568.728734509998,33160.92823941,53258.921720880004 2025-08-09,12:02:15.000,221,11044613,5125,0,1754740934,12565.59635036,30858.055008840005,53258.50249368 2025-08-09,12:02:16.000,221,11044647,4765,0,1754740935,12563.588929979996,27168.98446203,53257.99243392 2025-08-09,12:02:17.000,221,11044679,4605,0,1754740936,12564.727366369996,27634.022617259994,53257.45442568001 2025-08-09,12:02:18.000,221,11044614,4365,0,1754740937,12566.539433759994,26717.142278159998,53256.81859776 2025-08-09,12:02:19.000,221,11044624,4325,0,1754740938,12567.859750519994,25799.528829539995,53256.4133448 2025-08-09,12:02:20.000,221,11044610,4805,0,1754740939,12569.853698279992,31802.30711973,53256.0989244 2025-08-09,12:02:21.000,221,11044684,4725,0,1754740940,12572.352869289993,32724.481355459997,53255.959182 2025-08-09,12:02:22.000,221,11044593,4925,0,1754740941,12574.481543249996,25338.19146756,53255.875336560006 2025-08-09,12:02:23.000,221,11044592,4805,0,1754740942,12575.24948259,31798.78960386,53255.79847824001 2025-08-09,12:02:24.000,221,11044615,4925,0,1754740943,12575.417890339995,31341.294017730004,53255.79847824001 2025-08-09,12:02:25.000,221,11044615,4925,0,1754740944,12577.364683929998,23037.12281427,53255.91725928001 2025-08-09,12:02:26.000,221,11044615,4925,0,1754740945,12580.577903799996,29040.457985729998,53256.22469256 2025-08-09,12:02:27.000,221,11044624,4445,0,1754740946,12581.743285429991,31352.149677930007,53256.69981672 2025-08-09,12:02:28.000,221,11044597,5125,0,1754740947,12582.214827129988,32278.123394730006,53257.160966639996 2025-08-09,12:02:29.000,221,11044595,5005,0,1754740948,12582.221563439998,26743.816186080003,53257.50333552001 2025-08-09,12:02:30.000,221,11044589,4885,0,1754740949,12582.67963251999,29977.61867184,53258.07627936001 2025-08-09,12:02:31.000,221,11044623,4925,0,1754740950,12582.47754321999,26745.75469683,53258.74005576 2025-08-09,12:02:32.000,221,11044608,3845,0,1754740951,12581.251534799994,27667.301559989995,53259.40383216 2025-08-09,12:02:33.000,221,11044589,4805,0,1754740952,12582.39670749999,28128.307612859993,53260.10953128001 2025-08-09,12:02:34.000,221,11044582,4325,0,1754740953,12584.545590389993,28589.313665730006,53260.738372080006 2025-08-09,12:02:35.000,221,11044600,4245,0,1754740954,12586.310503609995,29970.343969680005,53261.290354560006 2025-08-09,12:02:36.000,221,11044612,4445,0,1754740955,12588.324660299993,30425.682522029994,53261.723556000004 2025-08-09,12:02:37.000,221,11044630,4445,0,1754740956,12590.089573519996,27651.053315340003,53262.30348696 2025-08-09,12:02:38.000,221,11044617,4685,0,1754740957,12592.305819509995,32263.115796960003,53263.07905728001 2025-08-09,12:02:39.000,221,11044628,3405,0,1754740958,12592.898614789992,32723.261855970006,53263.91052456 2025-08-09,12:02:40.000,221,11044581,4925,0,1754740959,12592.932296339997,29031.660671489997,53264.525391120005 2025-08-09,12:02:41.000,221,11044590,4445,0,1754740960,12593.269111839989,25341.095709119996,53264.95160544001 2025-08-09,12:02:42.000,221,11044647,4765,0,1754740961,12592.326028439995,30419.147978520006,53265.4966008 2025-08-09,12:02:43.000,221,11044655,4885,0,1754740962,12590.97203012999,31805.782340820006,53265.90884088001 2025-08-09,12:02:44.000,221,11044628,4485,0,1754740963,12589.847066359995,33193.88997129,53266.202299920005 2025-08-09,12:02:45.000,221,11044603,5005,0,1754740964,12588.8635651,29967.460875510005,53266.45383624 2025-08-09,12:02:46.000,221,11044612,4365,0,1754740965,12588.156252549998,28586.95925631,53266.69838544001 2025-08-09,12:02:47.000,221,11044594,4605,0,1754740966,12585.791807739988,29514.152472600006,53267.03376720001 2025-08-09,12:02:48.000,221,11044617,4685,0,1754740967,12581.54793244,30903.197637360005,53267.26434216 2025-08-09,12:02:49.000,221,11044641,5005,0,1754740968,12578.098941719996,25826.752569599994,53267.41805880001 2025-08-09,12:02:50.000,221,11044571,4925,0,1754740969,12575.761442149997,30902.44338045,53267.40408456 2025-08-09,12:02:51.000,221,11044628,4485,0,1754740970,12573.733812839993,27667.752704309998,53267.16652248 2025-08-09,12:02:52.000,221,11044623,5285,0,1754740971,12570.830463229991,32282.120251440007,53266.85210208 2025-08-09,12:02:53.000,221,11044621,4725,0,1754740972,12569.422574439996,29510.613809340008,53266.586591520005 2025-08-09,12:02:54.000,221,11044624,4365,0,1754740973,12567.832805279999,26738.924089859996,53266.48178472001 2025-08-09,12:02:55.000,221,11044576,4445,0,1754740974,12566.236299809992,31816.750787099998,53266.44684912 2025-08-09,12:02:56.000,221,11044651,4165,0,1754740975,12565.939902170001,34128.39313539,53266.41191352001 2025-08-09,12:02:57.000,221,11044655,4885,0,1754740976,12567.199592140001,29978.351781360005,53266.37697792 2025-08-09,12:02:58.000,221,11044603,4925,0,1754740977,12567.650924909998,30905.058607679995,53266.42588776 2025-08-09,12:02:59.000,221,11044586,4645,0,1754740978,12567.442099300002,29523.626503320003,53266.53069456001 2025-08-09,12:03:00.000,221,11044573,4925,0,1754740979,12567.145701659996,27679.031312310006,53266.60755288001 2025-08-09,12:03:01.000,221,11044541,4004,0,1754740980,12567.428626679997,30450.876112650003,53266.64947560001 2025-08-09,12:03:02.000,221,11044608,4765,0,1754740981,12569.27437562,29995.629198990006,53266.50274608 2025-08-09,12:03:03.000,221,11044679,4805,0,1754740982,12571.81396449,25382.904099150008,53266.39095216001 2025-08-09,12:03:04.000,221,11044641,5165,0,1754740983,12574.966557569998,28151.12564667,53266.5446688 2025-08-09,12:03:05.000,221,11044610,3525,0,1754740984,12577.80254407999,28146.663547379998,53267.0687028 2025-08-09,12:03:06.000,221,11044604,4725,0,1754740985,12578.678264379989,30453.033146429996,53267.73247920001 2025-08-09,12:03:07.000,221,11044631,4885,0,1754740986,12578.81972688999,32765.373358590005,53268.28446168001 2025-08-09,12:03:08.000,221,11044642,4565,0,1754740987,12579.264323349991,29076.500187419995,53268.70368888 2025-08-09,12:03:09.000,221,11044662,4445,0,1754740988,12579.372104310001,27690.62008203,53269.1299032 2025-08-09,12:03:10.000,221,11044639,4205,0,1754740989,12579.479885269997,32766.515317650003,53269.59105312 2025-08-09,12:03:11.000,221,11044626,4725,0,1754740990,12579.877327559989,28611.384491760007,53270.13604848 2025-08-09,12:03:12.000,221,11044572,4885,0,1754740991,12580.234351989995,30925.056989489996,53270.513352960006 2025-08-09,12:03:13.000,221,11044623,5005,0,1754740992,12581.062918119998,28159.492963979996,53270.69501808 2025-08-09,12:03:14.000,221,11044618,4445,0,1754740993,12582.713314069995,31857.88246065,53270.848734720006 2025-08-09,12:03:15.000,221,11044577,3965,0,1754740994,12583.90564094,33710.499561599994,53271.0513612 2025-08-09,12:03:16.000,221,11044637,4925,0,1754740995,12584.525381459993,31404.757335119997,53271.35879448 2025-08-09,12:03:17.000,221,11044614,4485,0,1754740996,12584.828515409994,30479.925577379996,53271.74308608 2025-08-09,12:03:18.000,221,11044646,4405,0,1754740997,12584.990186849995,30477.571167960006,53272.169300400004 2025-08-09,12:03:19.000,221,11044612,4685,0,1754740998,12585.10470412,31400.210646270003,53272.6583988 2025-08-09,12:03:20.000,221,11044592,4485,0,1754740999,12585.737917259998,29553.712190160004,53273.175445680004 2025-08-09,12:03:21.000,221,11044659,4845,0,1754741000,12587.105388189993,30016.727245079994,53273.64358272 2025-08-09,12:03:22.000,221,11044568,3605,0,1754741001,12588.789465689995,29557.018232129994,53273.97197736 2025-08-09,12:03:23.000,221,11044656,4525,0,1754741002,12590.06262828,30020.392792679995,53274.22351368001 2025-08-09,12:03:24.000,221,11044635,5005,0,1754741003,12590.709314039988,24939.880376910005,53274.50299848 2025-08-09,12:03:25.000,221,11044602,4525,0,1754741004,12589.746021709994,28632.327456989995,53275.03401960001 2025-08-09,12:03:26.000,221,11044640,4445,0,1754741005,12588.203406719993,27706.219806719993,53275.53010512 2025-08-09,12:03:27.000,221,11044606,4405,0,1754741006,12587.55672095999,32323.061598479995,53276.04715200001 2025-08-09,12:03:28.000,221,11044649,5005,0,1754741007,12588.71536627999,28167.514873919994,53276.43843072 2025-08-09,12:03:29.000,221,11044658,4565,0,1754741008,12589.193644289997,29556.679873889996,53276.78778672001 2025-08-09,12:03:30.000,221,11044594,4485,0,1754741009,12588.270769819988,31869.816637740005,53276.97643896001 2025-08-09,12:03:31.000,221,11044674,4765,0,1754741010,12587.27379593999,29100.523622459994,53277.24194952001 2025-08-09,12:03:32.000,221,11044581,5125,0,1754741011,12585.838961909998,31873.22136753,53277.416627520004 2025-08-09,12:03:33.000,221,11044633,4925,0,1754741012,12585.010395779995,26792.80763958,53277.50047296 2025-08-09,12:03:34.000,221,11044631,4965,0,1754741013,12584.363710019992,28640.814609509995,53277.50047296 2025-08-09,12:03:35.000,221,11044600,4565,0,1754741014,12581.965583659992,22638.621397110008,53277.45855024001 2025-08-09,12:03:36.000,221,11044616,4445,0,1754741015,12578.624373899998,31416.846593070004,53277.24194952001 2025-08-09,12:03:37.000,221,11044632,4365,0,1754741016,12576.36097373999,24489.638345550004,53277.0602844 2025-08-09,12:03:38.000,221,11044603,5125,0,1754741017,12575.31010938,24031.191126870006,53276.64105720001 2025-08-09,12:03:39.000,221,11044624,4325,0,1754741018,12574.18514560999,31889.363875230003,53276.15894592 2025-08-09,12:03:40.000,221,11044602,4565,0,1754741019,12574.02347416999,7871.476500539997,53275.73273160001 2025-08-09,12:03:41.000,221,11044669,4925,0,1754741020,12573.780967009989,20.12731001999782,53275.60696344 2025-08-09,12:03:42.000,221,11044566,4685,0,1754741021,12572.245088329997,21.69926601000043,53275.66984752 2025-08-09,12:03:43.000,221,11044561,5044,0,1754741022,12570.742891199996,23.856299790000776,53275.58600208001 2025-08-09,12:03:44.000,221,11044626,4445,0,1754741023,12570.823726919996,25.484648819998256,53275.641899040005 2025-08-09,12:03:45.000,221,11044638,4525,0,1754741024,12570.837199540001,24.41318106000108,53275.75369296001 2025-08-09,12:03:46.000,221,11044646,4445,0,1754741025,12570.001897099988,23.53203981000115,53275.9423452 2025-08-09,12:03:47.000,221,11044633,4965,0,1754741026,12568.930823809998,24.490721490001306,53276.20785576001 2025-08-09,12:03:48.000,221,11044617,4845,0,1754741027,12567.940586239994,25.717270109998935,53276.37554664001 2025-08-09,12:03:49.000,221,11044625,4965,0,1754741028,12566.99076652999,27.338570010004332,53276.56419888 2025-08-09,12:03:50.000,221,11044665,4925,0,1754741029,12567.064865939996,29.340522930004227,53276.68996704001 2025-08-09,12:03:51.000,221,11044669,4765,0,1754741030,12567.260218930001,31.76542365000205,53276.82272232 2025-08-09,12:03:52.000,221,11044657,4765,0,1754741031,12568.04836719999,35.26884126000368,53276.89259352 2025-08-09,12:03:53.000,221,11044629,4925,0,1754741032,12568.654635099992,37.341285480004444,53276.99740032 2025-08-09,12:03:54.000,221,11044639,5005,0,1754741033,12569.402365509995,37.89111761999811,53276.97643896001 2025-08-09,12:03:55.000,221,11044581,5005,0,1754741034,12569.833489349992,37.454071560001466,53276.94150336 2025-08-09,12:03:56.000,221,11044600,4645,0,1754741035,12571.207696589998,35.58605211000395,53277.032335920005 2025-08-09,12:03:57.000,221,11044664,4365,0,1754741036,12573.605822949998,32.92148096999881,53277.27688512 2025-08-09,12:03:58.000,221,11044623,4885,0,1754741037,12576.536117799995,31.723128869998618,53277.54239568 2025-08-09,12:03:59.000,221,11044570,4445,0,1754741038,12578.348185189992,31.504605840003933,53277.772970640006 2025-08-09,12:04:00.000,221,11044593,4885,0,1754741039,12578.388603049993,30.820840230000613,53277.989571360005 2025-08-09,12:04:01.000,221,11044617,5165,0,1754741040,12578.098941719996,29.96789549999812,53278.12232664 2025-08-09,12:04:02.000,221,11044612,4645,0,1754741041,12578.260613159997,28.840034699998796,53278.06642968 2025-08-09,12:04:03.000,221,11044588,4085,0,1754741042,12577.56003691999,28.36069385999872,53277.989571360005 2025-08-09,12:04:04.000,221,11044614,4205,0,1754741043,12577.007659499992,28.825936440000078,53277.821880480005 2025-08-09,12:04:05.000,221,11044604,4485,0,1754741044,12576.947032709992,28.734297750001133,53277.50746008001 2025-08-09,12:04:06.000,221,11044659,5005,0,1754741045,12577.917061349995,26.71119744000316,53277.248936640004 2025-08-09,12:04:07.000,221,11044664,4405,0,1754741046,12579.452940030002,24.681047999998555,53276.87861928001 2025-08-09,12:04:08.000,221,11044590,4405,0,1754741047,12580.779993099997,23.01745332000428,53276.61310872 2025-08-09,12:04:09.000,221,11044646,4645,0,1754741048,12581.52772351,20.726486070001556,53276.361572400005 2025-08-09,12:04:10.000,221,11044660,3565,0,1754741049,12583.178119459997,942.2803983600024,53276.10304896 2025-08-09,12:04:11.000,221,11044627,5085,0,1754741050,12585.737917259998,32816.18348763,53275.95631944 2025-08-09,12:04:12.000,221,11044667,5044,0,1754741051,12586.916771509997,29118.682181340002,53275.88644824 2025-08-09,12:04:13.000,221,11044592,4645,0,1754741052,12586.03431489999,34659.48868785,53275.94933232001 2025-08-09,12:04:14.000,221,11044605,4004,0,1754741053,12585.010395779995,32807.69633511,53275.977280800005 2025-08-09,12:04:15.000,221,11044610,4765,0,1754741054,12585.387629140001,27261.877897169994,53275.96330656 2025-08-09,12:04:16.000,221,11044594,4085,0,1754741055,12588.344869229993,28646.115555270007,53276.17990728 2025-08-09,12:04:17.000,221,11044580,4445,0,1754741056,12591.544616480001,28643.81048976,53276.431443600006 2025-08-09,12:04:18.000,221,11044596,4685,0,1754741057,12593.75412615999,27256.654491840003,53276.84368368 2025-08-09,12:04:19.000,221,11044632,3845,0,1754741058,12594.299767269993,29566.57685241,53277.1301556 2025-08-09,12:04:20.000,221,11044642,3765,0,1754741059,12594.54901073999,31876.407574290002,53277.42361464 2025-08-09,12:04:21.000,221,11044624,3765,0,1754741060,12595.370840559997,34185.603874470005,53277.68213808 2025-08-09,12:04:22.000,221,11044526,3845,0,1754741061,12595.094651849991,22639.19237664,53277.870790320005 2025-08-09,12:04:23.000,221,11044591,4845,0,1754741062,12594.084205350002,31415.161850999997,53277.94764864 2025-08-09,12:04:24.000,221,11044603,4125,0,1754741063,12593.525091619995,26797.093510620005,53277.919700160004 2025-08-09,12:04:25.000,221,11044569,5165,0,1754741064,12594.643319079994,34188.98745687,53277.86380320001 2025-08-09,12:04:26.000,221,11044624,4565,0,1754741065,12596.536222189992,28187.513255729995,53277.87777744 2025-08-09,12:04:27.000,221,11044613,4125,0,1754741066,12598.28766278999,28652.29059315,53277.91271304001 2025-08-09,12:04:28.000,221,11044624,4405,0,1754741067,12599.722496819995,29113.797134249995,53277.8987388 2025-08-09,12:04:29.000,221,11044610,4925,0,1754741068,12599.61471586,30036.450710820005,53277.91271304001 2025-08-09,12:04:30.000,221,11044606,3845,0,1754741069,12599.048865819997,24954.577812960008,53277.940661520006 2025-08-09,12:04:31.000,221,11044589,3885,0,1754741070,12598.914139619992,30496.99152111,53277.79393200001 2025-08-09,12:04:32.000,221,11044614,3565,0,1754741071,12596.866301379989,27725.492128140002,53277.64021536 2025-08-09,12:04:33.000,221,11044648,4445,0,1754741072,12594.75110003999,27725.470980750004,53277.35374344 2025-08-09,12:04:34.000,221,11044619,4885,0,1754741073,12593.093967779998,27262.004781509997,53277.102207120006 2025-08-09,12:04:35.000,221,11044654,4645,0,1754741074,12591.686078990002,30033.694500989994,53276.75285112 2025-08-09,12:04:36.000,221,11044631,5005,0,1754741075,12590.466806880002,29573.097297660002,53276.57118600001 2025-08-09,12:04:37.000,221,11044671,4285,0,1754741076,12589.644977059994,29573.44975416,53276.3266368 2025-08-09,12:04:38.000,221,11044619,5085,0,1754741077,12589.516987169998,32346.53520138,53276.06112624 2025-08-09,12:04:39.000,221,11044670,3565,0,1754741078,12589.948111009995,25881.143656679997,53275.78164144001 2025-08-09,12:04:40.000,221,11044642,3645,0,1754741079,12589.847066359995,27729.69340962,53275.32747864001 2025-08-09,12:04:41.000,221,11044606,4925,0,1754741080,12589.564141339994,25881.72873447,53274.87331584001 2025-08-09,12:04:42.000,221,11044644,4925,0,1754741081,12588.94440082,30500.960181300004,53274.32832048 2025-08-09,12:04:43.000,221,11044688,4605,0,1754741082,12589.159962739992,31424.678176500005,53273.79031224001 2025-08-09,12:04:44.000,221,11044643,4925,0,1754741083,12588.378550779998,26804.107394970008,53273.14051008 2025-08-09,12:04:45.000,221,11044636,3845,0,1754741084,12586.027578589994,27726.993592829996,53272.49070792 2025-08-09,12:04:46.000,221,11044643,4165,0,1754741085,12583.312845660002,33271.09909218,53271.833918640004 2025-08-09,12:04:47.000,221,11044649,4765,0,1754741086,12581.32563421,25882.659219630004,53271.044374080004 2025-08-09,12:04:48.000,221,11044624,4645,0,1754741087,12578.812990579994,18957.706693710003,53270.16399696 2025-08-09,12:04:49.000,221,11044650,4605,0,1754741088,12576.48896363,20.83927214999858,53269.22772288 2025-08-09,12:04:50.000,221,11044686,4565,0,1754741089,12574.346817049991,23.066797229999793,53268.32638440001 2025-08-09,12:04:51.000,221,11044644,4445,0,1754741090,12571.66576566999,25.188585360003344,53267.36216184 2025-08-09,12:04:52.000,221,11044645,5044,0,1754741091,12569.23395776,28.064630400003807,53266.22326128001 2025-08-09,12:04:53.000,221,11044613,4925,0,1754741092,12568.02815826999,30.736250670001027,53265.2520516 2025-08-09,12:04:54.000,221,11044629,3965,0,1754741093,12567.832805279999,32.759350979999,53264.23193208001 2025-08-09,12:04:55.000,221,11044642,4365,0,1754741094,12568.506436279997,33.16820051999821,53263.47732312 2025-08-09,12:04:56.000,221,11044613,5205,0,1754741095,12569.33500241,33.069512699999905,53262.848482320005 2025-08-09,12:04:57.000,221,11044669,5165,0,1754741096,12569.45625599,33.09770922000462,53262.30348696 2025-08-09,12:04:58.000,221,11044610,4405,0,1754741097,12569.15312204,34.13393132999772,53261.78644008001 2025-08-09,12:04:59.000,221,11044658,4565,0,1754741098,12568.870197019998,35.51556081000308,53261.19253488001 2025-08-09,12:05:00.000,221,11044680,4725,0,1754741099,12569.840225660002,36.26981771999999,53260.70343648 2025-08-09,12:05:01.000,221,11044621,4805,0,1754741100,12571.531039469999,36.819649860000936,53260.44491304001 2025-08-09,12:05:02.000,221,11044653,5085,0,1754741101,12573.417206270002,37.475218949999544,53260.20036384 2025-08-09,12:05:03.000,221,11044621,4925,0,1754741102,12573.336370550001,38.497342800001206,53259.899917680006 2025-08-09,12:05:04.000,221,11044643,4245,0,1754741103,12572.730102649999,39.66749838000396,53259.494664720005 2025-08-09,12:05:05.000,221,11044659,4885,0,1754741104,12572.79072944,40.90109613000095,53259.08242464001 2025-08-09,12:05:06.000,221,11044658,4605,0,1754741105,12572.595376449994,42.501248640000995,53258.67717168001 2025-08-09,12:05:07.000,221,11044628,4525,0,1754741106,12570.769836439991,46.11040320000029,53258.11121496 2025-08-09,12:05:08.000,221,11044613,5085,0,1754741107,12569.16659465999,50.13545642999816,53257.37058024 2025-08-09,12:05:09.000,221,11044609,4685,0,1754741108,12569.462992299996,54.28034486999968,53256.67186824 2025-08-09,12:05:10.000,221,11044667,4725,0,1754741109,12570.379130459994,59.12309718000324,53255.93822064 2025-08-09,12:05:11.000,221,11044649,4125,0,1754741110,12571.120124560002,64.62141857999814,53255.351302560004 2025-08-09,12:05:12.000,221,11044658,4725,0,1754741111,12570.049051269998,70.93743905999872,53254.69451328001 2025-08-09,12:05:13.000,221,11044631,4245,0,1754741112,12569.33500241,75.45593139000266,53254.08663384 2025-08-09,12:05:14.000,221,11044635,4925,0,1754741113,12570.028842339998,77.97951992999879,53253.5835612 2025-08-09,12:05:15.000,221,11044551,5005,0,1754741114,12571.059497770002,79.77704808000271,53253.23420520001 2025-08-09,12:05:16.000,221,11044632,4645,0,1754741115,12571.308741239998,81.94818012000178,53252.82196512 2025-08-09,12:05:17.000,221,11044656,3645,0,1754741116,12571.61187519,84.20390172000043,53252.40972504 2025-08-09,12:05:18.000,221,11044612,3645,0,1754741117,12572.009317479991,86.60060592000082,53251.96254936001 2025-08-09,12:05:19.000,221,11044667,5205,0,1754741118,12572.305715119997,88.68009927000094,53251.64812896 2025-08-09,12:05:20.000,221,11044597,4965,0,1754741119,12572.602112759989,89.88550050000049,53251.466463840006 2025-08-09,12:05:21.000,221,11044646,4605,0,1754741120,12572.74357526999,90.51287307000166,53251.24986312001 2025-08-09,12:05:22.000,221,11044492,4845,0,1754741121,12572.042999029996,92.24695905000408,53251.03326240001 2025-08-09,12:05:23.000,221,11044611,4885,0,1754741122,12572.137307370002,93.01531421999971,53250.8585844 2025-08-09,12:05:24.000,221,11044602,3845,0,1754741123,12572.231615709992,93.4100655000002,53250.69788064001 2025-08-09,12:05:25.000,221,11044645,4485,0,1754741124,12573.04670921999,94.25596110000333,53250.37647312 2025-08-09,12:05:26.000,221,11044689,4885,0,1754741125,12574.117782509995,93.77662026000326,53250.26467920001 2025-08-09,12:05:27.000,221,11044631,5285,0,1754741126,12575.20906473,91.54204605000268,53250.25769208 2025-08-09,12:05:28.000,221,11044646,4365,0,1754741127,12576.872933300001,89.82910745999834,53250.25070496 2025-08-09,12:05:29.000,221,11044627,4445,0,1754741128,12578.024842309991,89.61763356000301,53250.43237008001 2025-08-09,12:05:30.000,221,11044561,5005,0,1754741129,12578.233667920002,89.7022231200026,53250.4742928 2025-08-09,12:05:31.000,221,11044631,3765,0,1754741130,12577.438783339989,89.1453418500023,53250.44634432 2025-08-09,12:05:32.000,221,11044618,3725,0,1754741131,12576.138675509988,87.8483019300038,53250.222756480005 2025-08-09,12:05:33.000,221,11044621,4885,0,1754741132,12575.707551669992,86.9319150299998,53249.936284560004 2025-08-09,12:05:34.000,221,11044571,4325,0,1754741133,12576.064576099998,85.27536948000488,53249.57994144 2025-08-09,12:05:35.000,221,11044597,4885,0,1754741134,12576.556326729995,84.82422516000224,53249.27250816 2025-08-09,12:05:36.000,221,11044633,4925,0,1754741135,12575.835541560002,86.72044113000447,53248.8672552 2025-08-09,12:05:37.000,221,11044461,4885,0,1754741136,12572.649266929999,91.27417910999793,53248.329246960006 2025-08-09,12:05:38.000,221,11044609,5005,0,1754741137,12571.133597179993,93.49465505999979,53247.66547056 2025-08-09,12:05:39.000,221,11044588,3965,0,1754741138,12571.315477549993,93.04351074000442,53247.14842368001 2025-08-09,12:05:40.000,221,11044664,4645,0,1754741139,12570.763100129996,93.5228515800045,53246.68028664 2025-08-09,12:05:41.000,221,11044639,4405,0,1754741140,12569.880643520002,95.46136233000288,53246.12131704001 2025-08-09,12:05:42.000,221,11044599,5285,0,1754741141,12570.32523997999,98.0342947800018,53245.49946336001 2025-08-09,12:05:43.000,221,11044627,3924,0,1754741142,12570.763100129996,100.7905046099986,53245.01735208001 2025-08-09,12:05:44.000,221,11044612,4365,0,1754741143,12570.830463229991,102.89114535000408,53244.521266560005 2025-08-09,12:05:45.000,221,11044625,5044,0,1754741144,12570.924771569997,105.49227432000043,53243.92736136 2025-08-09,12:05:46.000,221,11044600,4485,0,1754741145,12571.66576566999,107.69160288000421,53243.38935312001 2025-08-09,12:05:47.000,221,11044601,4925,0,1754741146,12572.197934160002,110.60289357000147,53242.76749944001 2025-08-09,12:05:48.000,221,11044608,4645,0,1754741147,12572.177725230002,113.90893553999922,53242.124684400005 2025-08-09,12:05:49.000,221,11044649,4805,0,1754741148,12572.103625819997,116.64399797999795,53241.60763752 2025-08-09,12:05:50.000,221,11044662,4485,0,1754741149,12572.86482884999,118.18070832000376,53241.10456488 2025-08-09,12:05:51.000,221,11044636,4685,0,1754741150,12574.036946789995,118.0256274600033,53240.81110584 2025-08-09,12:05:52.000,221,11044618,4645,0,1754741151,12574.966557569998,116.86252100999991,53240.6923248 2025-08-09,12:05:53.000,221,11044617,4925,0,1754741152,12575.24274627999,115.85449542000424,53240.65040208 2025-08-09,12:05:54.000,221,11044581,4805,0,1754741153,12575.458308199995,115.73466021000058,53240.51065968001 2025-08-09,12:05:55.000,221,11044653,4725,0,1754741154,12574.35355336,117.89874312000029,53240.50367256 2025-08-09,12:05:56.000,221,11044644,4325,0,1754741155,12572.083416889996,121.56429072000174,53240.3080332 2025-08-09,12:05:57.000,221,11044629,5085,0,1754741156,12570.311767359999,122.13527025000076,53240.22418776001 2025-08-09,12:05:58.000,221,11044626,4605,0,1754741157,12567.981004099995,121.19068682999932,53240.05649688001 2025-08-09,12:05:59.000,221,11044595,4925,0,1754741158,12566.020737890001,119.8795486500021,53239.9586772 2025-08-09,12:06:00.000,221,11044589,4885,0,1754741159,12564.114362159999,117.95513616000244,53239.81194768 2025-08-09,12:06:01.000,221,11044654,4605,0,1754741160,12562.666055510002,115.3046632800033,53239.609321200005 2025-08-09,12:06:02.000,221,11044628,4645,0,1754741161,12559.985004130001,112.6471412700048,53239.3298364 2025-08-09,12:06:03.000,221,11044637,5005,0,1754741162,12556.239615769991,112.82336952000333,53238.91060920001 2025-08-09,12:06:04.000,221,11044615,5044,0,1754741163,12552.251720249995,115.22007372000371,53238.2468328 2025-08-09,12:06:05.000,221,11044579,5005,0,1754741164,12549.536987319989,117.90579224999965,53237.443314 2025-08-09,12:06:06.000,221,11044649,5125,0,1754741165,12547.697974689996,118.61070525000105,53236.87037016001 2025-08-09,12:06:07.000,221,11044595,4765,0,1754741166,12546.418075789996,118.18775745000312,53236.353323280004 2025-08-09,12:06:08.000,221,11044635,4765,0,1754741167,12544.168148249992,118.70234393999999,53235.93409608 2025-08-09,12:06:09.000,221,11044602,3444,0,1754741168,12542.153991559993,121.38101334000385,53235.47294616 2025-08-09,12:06:10.000,221,11044580,4405,0,1754741169,12540.719157530002,123.91165100999933,53235.16551288 2025-08-09,12:06:11.000,221,11044609,4765,0,1754741170,12539.520094350002,124.48263053999835,53234.97686064001 2025-08-09,12:06:12.000,221,11044577,5005,0,1754741171,12538.563538329989,124.57426923000457,53234.87904096 2025-08-09,12:06:13.000,221,11044648,4365,0,1754741172,12537.411629319999,124.87033268999949,53234.85109248 2025-08-09,12:06:14.000,221,11044668,4645,0,1754741173,12536.111521489998,123.9468966600034,53234.78122128 2025-08-09,12:06:15.000,221,11044615,4925,0,1754741174,12535.43789049,123.12919757999771,53234.70436296 2025-08-09,12:06:16.000,221,11044645,5005,0,1754741175,12534.05694694,123.05870628000412,53234.66244024 2025-08-09,12:06:17.000,221,11044611,5085,0,1754741176,12532.339187889993,123.43231016999925,53234.64147888001 2025-08-09,12:06:18.000,221,11044672,4605,0,1754741177,12530.836990759992,123.48165408000204,53234.6135304 2025-08-09,12:06:19.000,221,11044623,5005,0,1754741178,12529.651400199997,124.56722009999794,53234.529684960005 2025-08-09,12:06:20.000,221,11044612,4405,0,1754741179,12528.189620929996,126.76654866000172,53234.46680088 2025-08-09,12:06:21.000,221,11044652,4525,0,1754741180,12527.509253619988,128.38784855999984,53234.30609712001 2025-08-09,12:06:22.000,221,11044565,4925,0,1754741181,12527.495780999998,129.23374416000297,53234.292122880004 2025-08-09,12:06:23.000,221,11044632,4685,0,1754741182,12527.04444823,130.248818879998,53234.23622592001 2025-08-09,12:06:24.000,221,11044554,4445,0,1754741183,12524.989873680002,133.87912083000265,53234.194303200005 2025-08-09,12:06:25.000,221,11044584,4165,0,1754741184,12523.05655270999,137.56581582000217,53234.13141912 2025-08-09,12:06:26.000,221,11044601,5125,0,1754741185,12521.951797869995,139.06023138000455,53234.04757368001 2025-08-09,12:06:27.000,221,11044611,4765,0,1754741186,12521.547619269993,140.22333783000067,53234.13141912 2025-08-09,12:06:28.000,221,11044592,4445,0,1754741187,12520.341819779998,143.3672498099986,53234.17334184 2025-08-09,12:06:29.000,221,11044695,5005,0,1754741188,12519.870278080001,146.9623061099992,53234.2292388 2025-08-09,12:06:30.000,221,11044605,4845,0,1754741189,12520.119521549997,150.76883631000237,53234.410903920005 2025-08-09,12:06:31.000,221,11044617,4925,0,1754741190,12521.177122219997,152.98931226000423,53234.697375840005 2025-08-09,12:06:32.000,221,11044593,4965,0,1754741191,12522.355976469997,153.38406354000472,53235.03974472 2025-08-09,12:06:33.000,221,11044586,4485,0,1754741192,12523.27885093999,152.42538186000456,53235.44499768 2025-08-09,12:06:34.000,221,11044607,4925,0,1754741193,12522.611956250003,155.08995300000242,53235.75941808 2025-08-09,12:06:35.000,221,11044595,4925,0,1754741194,12521.80359905,160.25696528999833,53236.01095440001 2025-08-09,12:06:36.000,221,11044616,4445,0,1754741195,12522.713000899988,162.77350470000238,53236.31838768001 2025-08-09,12:06:37.000,221,11044584,4485,0,1754741196,12523.703238469992,162.64662035999936,53236.73761488 2025-08-09,12:06:38.000,221,11044589,4765,0,1754741197,12523.804283119993,163.27399293000053,53237.28959736 2025-08-09,12:06:39.000,221,11044597,5044,0,1754741198,12523.15759735999,164.92348935000336,53237.90446392001 2025-08-09,12:06:40.000,221,11044659,4765,0,1754741199,12522.382921709992,165.79053234000457,53238.39356232 2025-08-09,12:06:41.000,221,11044617,4965,0,1754741200,12520.813361479995,167.4470778899995,53238.987467520004 2025-08-09,12:06:42.000,221,11044564,4645,0,1754741201,12518.18620058,171.90917718000128,53239.392720480006 2025-08-09,12:06:43.000,221,11044578,4405,0,1754741202,12516.636849279988,175.2011208900003,53239.777012080005 2025-08-09,12:06:44.000,221,11044588,4205,0,1754741203,12514.64290151999,176.99159991000488,53240.25912336 2025-08-09,12:06:45.000,221,11044589,4925,0,1754741204,12512.08984003,179.43764802000078,53240.713286160004 2025-08-09,12:06:46.000,221,11044596,4845,0,1754741205,12510.84362267999,180.98845661999803,53241.39802392001 2025-08-09,12:06:47.000,221,11044643,4765,0,1754741206,12510.520279799988,179.93108711999957,53241.908083680006 2025-08-09,12:06:48.000,221,11044625,4525,0,1754741207,12509.132599939992,179.62797452999803,53242.52993736001 2025-08-09,12:06:49.000,221,11044554,4485,0,1754741208,12507.994163549993,181.3550113800011,53243.00506152001 2025-08-09,12:06:50.000,221,11044632,4405,0,1754741209,12507.61693019,182.47582305000105,53243.515121280005 2025-08-09,12:06:51.000,221,11044589,4845,0,1754741210,12507.920064140002,183.55433994000487,53244.03915528001 2025-08-09,12:06:52.000,221,11044610,4445,0,1754741211,12507.199278969994,187.08595407000394,53244.521266560005 2025-08-09,12:06:53.000,221,11044621,5005,0,1754741212,12507.010662289998,188.1574218300011,53244.99639072001 2025-08-09,12:06:54.000,221,11044601,5005,0,1754741213,12507.280114689995,186.55726932000107,53245.49247624 2025-08-09,12:06:55.000,221,11044582,4405,0,1754741214,12506.970244429998,186.50792540999828,53245.93965192 2025-08-09,12:06:56.000,221,11044585,5125,0,1754741215,12505.629718739998,188.7636470100042,53246.50560864001 2025-08-09,12:06:57.000,221,11044659,4925,0,1754741216,12503.272010239998,192.42919460999838,53247.14842368001 2025-08-09,12:06:58.000,221,11044569,4885,0,1754741217,12501.33868927,194.21262450000359,53247.88207128 2025-08-09,12:06:59.000,221,11044594,4405,0,1754741218,12500.907565429989,193.49361324000347,53248.62969312 2025-08-09,12:07:00.000,221,11044620,4285,0,1754741219,12500.799784469993,194.05049451000377,53249.34237936 2025-08-09,12:07:01.000,221,11044654,4445,0,1754741220,12500.523595760002,195.474418769998,53250.1598724 2025-08-09,12:07:02.000,221,11044564,4565,0,1754741221,12499.681557009993,197.94866339999862,53251.15204344001 2025-08-09,12:07:03.000,221,11044626,4405,0,1754741222,12498.320822389993,201.46617926999897,53252.03242056 2025-08-09,12:07:04.000,221,11044554,4325,0,1754741223,12496.859043119992,205.37844641999982,53253.03157872 2025-08-09,12:07:05.000,221,11044618,4525,0,1754741224,12496.53570023999,208.36727754000458,53254.23336336 2025-08-09,12:07:06.000,221,11044628,4605,0,1754741225,12496.805152640001,209.0721905399987,53255.59585176 2025-08-09,12:07:07.000,221,11044568,4725,0,1754741226,12496.31340200999,210.087265260001,53257.13301816 2025-08-09,12:07:08.000,221,11044628,4645,0,1754741227,12495.32316444,210.70053957000346,53258.74005576 2025-08-09,12:07:09.000,221,11044626,4285,0,1754741228,12494.474389379997,207.01384458000393,53260.52875848 2025-08-09,12:07:10.000,221,11044595,5044,0,1754741229,12493.780549449999,202.96059483000136,53262.35938392 2025-08-09,12:07:11.000,221,11044579,4805,0,1754741230,12494.198200669991,199.66160199000296,53264.19699648 2025-08-09,12:07:12.000,221,11044609,4965,0,1754741231,12494.555225099997,198.6747237899981,53265.8808924 2025-08-09,12:07:13.000,221,11044592,3845,0,1754741232,12494.501334619992,199.8730758899983,53267.473955760004 2025-08-09,12:07:14.000,221,11044589,4965,0,1754741233,12495.26253765,200.17618847999984,53269.171825920006 2025-08-09,12:07:15.000,221,11044617,4725,0,1754741234,12496.27972046,200.89519973999995,53270.729953680006 2025-08-09,12:07:16.000,221,11044611,4885,0,1754741235,12497.141968139993,203.18616699000268,53272.37192688 2025-08-09,12:07:17.000,221,11044599,4965,0,1754741236,12497.65392769999,206.1045068099993,53273.97197736 2025-08-09,12:07:18.000,221,11044610,3525,0,1754741237,12498.442075969993,207.04909023000073,53275.54407936001 2025-08-09,12:07:19.000,221,11044589,4805,0,1754741238,12498.69131943999,206.12565420000465,53276.82272232 2025-08-09,12:07:20.000,221,11044576,3325,0,1754741239,12499.216751619992,205.43483946000197,53277.919700160004 2025-08-09,12:07:21.000,221,11044611,5125,0,1754741240,12500.045317749995,204.89910557999974,53278.95379392 2025-08-09,12:07:22.000,221,11044643,5005,0,1754741241,12501.203963069995,204.88500732000102,53280.001861920005 2025-08-09,12:07:23.000,221,11044584,4525,0,1754741242,12503.144020350002,203.8205886900032,53280.87525192 2025-08-09,12:07:24.000,221,11044607,4845,0,1754741243,12504.450864489998,202.6081383300043,53281.68575784 2025-08-09,12:07:25.000,221,11044605,4085,0,1754741244,12504.801152609994,201.9525692399984,53282.58709632001 2025-08-09,12:07:26.000,221,11044580,4565,0,1754741245,12505.17838597,202.4107626900004,53283.53734464 2025-08-09,12:07:27.000,221,11044621,5005,0,1754741246,12505.838544349994,203.38354262999928,53284.578425520005 2025-08-09,12:07:28.000,221,11044603,5125,0,1754741247,12506.222514019995,203.58091827000317,53285.80815864 2025-08-09,12:07:29.000,221,11044624,4925,0,1754741248,12506.02716102999,203.87698172999808,53286.99596904001 2025-08-09,12:07:30.000,221,11044558,4365,0,1754741249,12506.363976529996,205.7379520500035,53288.1348696 2025-08-09,12:07:31.000,221,11044603,4845,0,1754741250,12507.34747778999,207.3803993399997,53289.392551200006 2025-08-09,12:07:32.000,221,11044573,5005,0,1754741251,12508.034581409993,208.09236147000047,53290.63625856001 2025-08-09,12:07:33.000,221,11044591,4845,0,1754741252,12508.79578444,207.35925195000164,53291.789133360006 2025-08-09,12:07:34.000,221,11044611,5044,0,1754741253,12511.12654769999,204.77927037000336,53293.060789200004 2025-08-09,12:07:35.000,221,11044600,4485,0,1754741254,12513.41015679,201.3463440600026,53294.451226080004 2025-08-09,12:07:36.000,221,11044611,4805,0,1754741255,12513.639191329996,199.40078418000485,53295.61807512001 2025-08-09,12:07:37.000,221,11044612,4285,0,1754741256,12512.035949549994,199.1822611500029,53296.659156 2025-08-09,12:07:38.000,221,11044620,4285,0,1754741257,12511.018766739995,198.8509520400039,53297.4976104 2025-08-09,12:07:39.000,221,11044613,5044,0,1754741258,12511.342109619996,197.55391211999813,53298.28016784001 2025-08-09,12:07:40.000,221,11044613,5085,0,1754741259,12512.136994199995,196.06654569000239,53298.99285408001 2025-08-09,12:07:41.000,221,11044613,4845,0,1754741260,12512.534436490001,195.474418769998,53299.85226984 2025-08-09,12:07:42.000,221,11044607,5005,0,1754741261,12511.914695969994,196.10179133999918,53300.62784016001 2025-08-09,12:07:43.000,221,11044569,5005,0,1754741262,12510.90424946999,197.9345651399999,53301.31956504001 2025-08-09,12:07:44.000,221,11044597,4885,0,1754741263,12510.92445839999,200.02815674999874,53301.98334144 2025-08-09,12:07:45.000,221,11044552,4485,0,1754741264,12512.696107930002,200.81765930999973,53302.619169360005 2025-08-09,12:07:46.000,221,11044620,4565,0,1754741265,12514.265668159998,201.43798275000154,53303.28294576001 2025-08-09,12:07:47.000,221,11044605,4885,0,1754741266,12515.76112897999,202.26273095999932,53303.86986384 2025-08-09,12:07:48.000,221,11044541,4965,0,1754741267,12517.438470169996,201.5719162200039,53304.26812968001 2025-08-09,12:07:49.000,221,11044612,4565,0,1754741268,12519.735551879996,199.12586811000074,53304.64543416 2025-08-09,12:07:50.000,221,11044612,4525,0,1754741269,12521.641927609999,196.5388374000031,53305.0437 2025-08-09,12:07:51.000,221,11044588,3965,0,1754741270,12523.251905699995,193.35263064000173,53305.27427496001 2025-08-09,12:07:52.000,221,11044593,4925,0,1754741271,12525.178490359998,191.4211690200027,53305.48388856 2025-08-09,12:07:53.000,221,11044597,4845,0,1754741272,12526.909722029995,190.62461733000237,53305.6026696 2025-08-09,12:07:54.000,221,11044631,4925,0,1754741273,12528.07510365999,189.85626215999946,53305.81927032 2025-08-09,12:07:55.000,221,11044612,4445,0,1754741274,12528.97103288999,188.19971661000454,53306.070806640004 2025-08-09,12:07:56.000,221,11044609,4805,0,1754741275,12530.122941899994,186.08497761000035,53306.25247176001 2025-08-09,12:07:57.000,221,11044638,4565,0,1754741276,12531.61166640999,183.44860298999993,53306.545930800006 2025-08-09,12:07:58.000,221,11044634,4645,0,1754741277,12532.157307519992,181.3197657300043,53306.91624816 2025-08-09,12:07:59.000,221,11044597,5005,0,1754741278,12531.49041282999,179.60682713999995,53307.4193208 2025-08-09,12:08:00.000,221,11044609,4885,0,1754741279,12530.19030499999,178.4014259100004,53307.99226464 2025-08-09,12:08:01.000,221,11044583,4805,0,1754741280,12528.903669789994,177.08323860000382,53308.41149184001 2025-08-09,12:08:02.000,221,11044648,4765,0,1754741281,12528.587063220002,174.39047094000125,53308.79578344001 2025-08-09,12:08:03.000,221,11044601,5085,0,1754741282,12528.526436430002,172.33917410999857,53309.01238416001 2025-08-09,12:08:04.000,221,11044558,4685,0,1754741283,12527.677661369999,171.90212805000192,53309.277894720006 2025-08-09,12:08:05.000,221,11044590,4485,0,1754741284,12526.357344609998,171.68360501999996,53309.53641816001 2025-08-09,12:08:06.000,221,11044636,4325,0,1754741285,12525.71739515999,171.52147503000015,53309.6901348 2025-08-09,12:08:07.000,221,11044629,4605,0,1754741286,12525.44120645,172.28983020000305,53310.10936200001 2025-08-09,12:08:08.000,221,11044610,4405,0,1754741287,12524.969664750002,174.15784965000057,53310.458718 2025-08-09,12:08:09.000,221,11044632,4565,0,1754741288,12524.531804599996,176.76602775000356,53310.836022480005 2025-08-09,12:08:10.000,221,11044617,5085,0,1754741289,12523.736920019997,179.5786306200025,53311.20633984 2025-08-09,12:08:11.000,221,11044604,4485,0,1754741290,12523.191278909995,181.40435529000388,53311.52076024 2025-08-09,12:08:12.000,221,11044636,4285,0,1754741291,12523.844700979993,183.44155386000057,53311.91902608 2025-08-09,12:08:13.000,221,11044636,4645,0,1754741292,12525.367107039994,185.5351454699994,53312.30331768 2025-08-09,12:08:14.000,221,11044621,5125,0,1754741293,12528.03468579999,186.57841670999915,53312.67363504001 2025-08-09,12:08:15.000,221,11044614,4365,0,1754741294,12531.012134819997,185.19678723000106,53313.09286224 2025-08-09,12:08:16.000,221,11044671,5125,0,1754741295,12533.814439779999,183.50499603000208,53313.58894776001 2025-08-09,12:08:17.000,221,11044614,4565,0,1754741296,12535.828596469997,182.4194300099989,53314.071059040005 2025-08-09,12:08:18.000,221,11044617,4885,0,1754741297,12538.017897220001,181.29861833999894,53314.476312000006 2025-08-09,12:08:19.000,221,11044613,4925,0,1754741298,12540.22740689999,178.9089632699979,53314.93746192 2025-08-09,12:08:20.000,221,11044610,4605,0,1754741299,12542.376289789994,175.92013215000043,53315.314766400006 2025-08-09,12:08:21.000,221,11044617,4845,0,1754741300,12543.959322639996,172.8890062499995,53315.510405760004 2025-08-09,12:08:22.000,221,11044554,4445,0,1754741301,12544.646426259998,169.80148731000372,53315.76194208 2025-08-09,12:08:23.000,221,11044630,4445,0,1754741302,12544.92935128,168.63838086000032,53315.97155568 2025-08-09,12:08:24.000,221,11044638,4485,0,1754741303,12545.03039593,167.49642180000228,53316.22309200001 2025-08-09,12:08:25.000,221,11044627,4805,0,1754741304,12543.95258633,168.03920481000387,53316.48161544001 2025-08-09,12:08:26.000,221,11044615,4885,0,1754741305,12543.225064849998,169.37853950999852,53316.69821616001 2025-08-09,12:08:27.000,221,11044646,4485,0,1754741306,12543.150965439992,169.94951904000482,53316.99866232 2025-08-09,12:08:28.000,221,11044548,4485,0,1754741307,12542.59185171,169.59001341000112,53317.375966800006 2025-08-09,12:08:29.000,221,11044585,5044,0,1754741308,12541.716131410001,170.09755076999863,53317.8650652 2025-08-09,12:08:30.000,221,11044622,4645,0,1754741309,12540.678739670002,172.2827810700037,53318.42403480001 2025-08-09,12:08:31.000,221,11044578,4605,0,1754741310,12539.96469080999,173.71375446000457,53318.80832640001 2025-08-09,12:08:32.000,221,11044585,5044,0,1754741311,12540.30824261999,172.5929427900046,53319.33934752001 2025-08-09,12:08:33.000,221,11044595,4965,0,1754741312,12540.321715239996,169.93542077999882,53319.8563944 2025-08-09,12:08:34.000,221,11044556,4285,0,1754741313,12539.978163429994,167.17216182000266,53320.3804284 2025-08-09,12:08:35.000,221,11044581,4765,0,1754741314,12540.463177749996,164.67676980000397,53321.01625632001 2025-08-09,12:08:36.000,221,11044629,4845,0,1754741315,12541.911484399992,162.23777082000015,53321.70099408 2025-08-09,12:08:37.000,221,11044585,4965,0,1754741316,12542.989293999992,160.51073397000437,53322.29489928 2025-08-09,12:08:38.000,221,11044618,4405,0,1754741317,12544.147939319992,160.4754883200003,53322.86784312 2025-08-09,12:08:39.000,221,11044581,4965,0,1754741318,12544.895669729995,160.80679742999928,53323.46873544 2025-08-09,12:08:40.000,221,11044543,4765,0,1754741319,12544.471282199993,160.12303182000323,53324.02071792 2025-08-09,12:08:41.000,221,11044596,4445,0,1754741320,12543.656188689994,158.6356653900002,53324.5727004 2025-08-09,12:08:42.000,221,11044546,4685,0,1754741321,12543.487780939999,156.53502465000201,53324.98494048 2025-08-09,12:08:43.000,221,11044601,4725,0,1754741322,12543.858277989995,154.8291351900043,53325.453077520004 2025-08-09,12:08:44.000,221,11044568,4365,0,1754741323,12544.680107809989,153.08800008000253,53325.9351888 2025-08-09,12:08:45.000,221,11044580,4525,0,1754741324,12545.953270399994,151.537191479998,53326.41730008 2025-08-09,12:08:46.000,221,11044559,5085,0,1754741325,12547.017607379988,150.88867151999875,53326.97626968001 2025-08-09,12:08:47.000,221,11044604,4365,0,1754741326,12548.122362219998,151.0085067300024,53327.50030368 2025-08-09,12:08:48.000,221,11044571,5005,0,1754741327,12548.80272952999,151.80505842000275,53328.07324752 2025-08-09,12:08:49.000,221,11044546,4445,0,1754741328,12549.456151599989,151.63587930000358,53328.68112696001 2025-08-09,12:08:50.000,221,11044565,4845,0,1754741329,12549.813176029995,150.72654152999894,53329.22612232 2025-08-09,12:08:51.000,221,11044575,4925,0,1754741330,12549.73907661999,149.87359680000372,53329.715220720005 2025-08-09,12:08:52.000,221,11044563,5005,0,1754741331,12549.631295659994,148.32983732999855,53330.16239640001 2025-08-09,12:08:53.000,221,11044592,4365,0,1754741332,12550.163464149991,147.55443303000357,53330.5816236 2025-08-09,12:08:54.000,221,11044574,4565,0,1754741333,12550.911194559994,146.96935523999855,53331.007837920006 2025-08-09,12:08:55.000,221,11044630,4685,0,1754741334,12551.429890430001,145.69346270999813,53331.2803356 2025-08-09,12:08:56.000,221,11044672,4605,0,1754741335,12552.33929227999,143.16282504000264,53331.48296208001 2025-08-09,12:08:57.000,221,11044669,4925,0,1754741336,12552.965769109993,139.7933409000034,53331.678601440006 2025-08-09,12:08:58.000,221,11044640,4405,0,1754741337,12551.968795229994,138.18613926000398,53331.895202160005 2025-08-09,12:08:59.000,221,11044617,4965,0,1754741338,12550.722577879998,138.45400620000146,53332.13975136 2025-08-09,12:09:00.000,221,11044597,4845,0,1754741339,12550.453125480002,139.13777181000478,53332.52404296 2025-08-09,12:09:01.000,221,11044631,4845,0,1754741340,12550.143255219991,138.11564796000312,53332.964231519996 2025-08-09,12:09:02.000,221,11044570,4765,0,1754741341,12549.483096839998,135.77533680000488,53333.502239760004 2025-08-09,12:09:03.000,221,11044661,4845,0,1754741342,12549.200171819997,134.13993864000076,53333.92845408001 2025-08-09,12:09:04.000,221,11044589,4845,0,1754741343,12549.341634329998,132.99093045000336,53334.34768128 2025-08-09,12:09:05.000,221,11044597,4805,0,1754741344,12548.8498837,131.27094272999966,53334.68306304 2025-08-09,12:09:06.000,221,11044625,4965,0,1754741345,12548.41875985999,129.3606284999987,53334.88568952001 2025-08-09,12:09:07.000,221,11044620,4485,0,1754741346,12548.74210273999,128.1975220500026,53335.14421296 2025-08-09,12:09:08.000,221,11044636,4485,0,1754741347,12549.200171819997,129.07866330000252,53335.20709704 2025-08-09,12:09:09.000,221,11044603,5005,0,1754741348,12549.193435510002,130.45324365000124,53335.36081368001 2025-08-09,12:09:10.000,221,11044602,4485,0,1754741349,12549.954638539995,130.28406453000207,53335.48658184001 2025-08-09,12:09:11.000,221,11044621,4805,0,1754741350,12551.274955299996,130.50258756000403,53335.54946592 2025-08-09,12:09:12.000,221,11044616,4565,0,1754741351,12552.44707324,131.4471709799982,53335.57741440001 2025-08-09,12:09:13.000,221,11044621,4725,0,1754741352,12552.777152429997,131.79962748000253,53335.57042728 2025-08-09,12:09:14.000,221,11044612,4485,0,1754741353,12552.602008369991,131.5388096700044,53335.43068488 2025-08-09,12:09:15.000,221,11044573,4925,0,1754741354,12552.608744680001,131.40487620000204,53335.30491672 2025-08-09,12:09:16.000,221,11044630,4525,0,1754741355,12553.38342033,131.7220870500023,53335.10927736 2025-08-09,12:09:17.000,221,11044612,4205,0,1754741356,12554.47470254999,132.3142139699994,53334.95556072001 2025-08-09,12:09:18.000,221,11044641,4845,0,1754741357,12555.316741299997,133.2306008700034,53334.7738956 2025-08-09,12:09:19.000,221,11044600,4645,0,1754741358,12555.020343659991,134.15403689999948,53334.4245396 2025-08-09,12:09:20.000,221,11044597,5044,0,1754741359,12554.447757309994,135.20435726999858,53334.138067679996 2025-08-09,12:09:21.000,221,11044620,4645,0,1754741360,12553.70676321,136.14894069000002,53333.97736392001 2025-08-09,12:09:22.000,221,11044569,5085,0,1754741361,12552.844515529992,137.22040845000447,53333.70486624 2025-08-09,12:09:23.000,221,11044569,4925,0,1754741362,12552.05636725999,138.3835149000006,53333.37647160001 2025-08-09,12:09:24.000,221,11044527,5085,0,1754741363,12551.928377369994,140.07530609999958,53333.04807696 2025-08-09,12:09:25.000,221,11044596,4645,0,1754741364,12552.090048809994,141.7459499100005,53332.796540639996 2025-08-09,12:09:26.000,221,11044628,4485,0,1754741365,12551.584825559992,142.4508629100019,53332.51006872001 2025-08-09,12:09:27.000,221,11044488,4525,0,1754741366,12551.012239209995,142.69053333000193,53332.27250664001 2025-08-09,12:09:28.000,221,11044608,4365,0,1754741367,12550.035474259996,142.4649611700006,53332.09084152 2025-08-09,12:09:29.000,221,11044618,4605,0,1754741368,12549.173226580002,141.47808297000302,53331.95109912 2025-08-09,12:09:30.000,221,11044621,4925,0,1754741369,12548.573694989995,141.37234601999808,53331.727511280005 2025-08-09,12:09:31.000,221,11044624,4405,0,1754741370,12547.711447310001,141.5979181799994,53331.657640080004 2025-08-09,12:09:32.000,221,11044614,4445,0,1754741371,12547.34768657,141.34414950000064,53331.678601440006 2025-08-09,12:09:33.000,221,11044571,4925,0,1754741372,12547.21969667999,140.09645348999766,53331.86026656 2025-08-09,12:09:34.000,221,11044601,4845,0,1754741373,12546.923299039998,138.93334704000154,53332.03494456001 2025-08-09,12:09:35.000,221,11044600,4685,0,1754741374,12547.111915719994,138.32007272999908,53332.28648088 2025-08-09,12:09:36.000,221,11044608,4285,0,1754741375,12547.927009229992,138.1015497000044,53332.70570808001 2025-08-09,12:09:37.000,221,11044628,4645,0,1754741376,12549.220380749997,138.51744837000297,53333.131922399996 2025-08-09,12:09:38.000,221,11044618,4405,0,1754741377,12550.331871900002,138.0874514399984,53333.60704656 2025-08-09,12:09:39.000,221,11044616,3924,0,1754741378,12551.699342829997,137.4600788700045,53334.075183600005 2025-08-09,12:09:40.000,221,11044589,5125,0,1754741379,12553.652872729996,137.05122932999802,53334.78088272 2025-08-09,12:09:41.000,221,11044598,3525,0,1754741380,12555.552512149989,136.53664284000115,53335.45863336001 2025-08-09,12:09:42.000,221,11044581,5285,0,1754741381,12557.047972969995,135.42288030000054,53336.2411908 2025-08-09,12:09:43.000,221,11044614,4605,0,1754741382,12558.247036149995,135.38763465000375,53336.94688992001 2025-08-09,12:09:44.000,221,11044621,4045,0,1754741383,12559.63471600999,135.7259928900021,53337.70848600001 2025-08-09,12:09:45.000,221,11044638,4685,0,1754741384,12561.049341109996,135.69779637000465,53338.4421336 2025-08-09,12:09:46.000,221,11044612,4565,0,1754741385,12562.948980529989,135.77533680000488,53339.280588 2025-08-09,12:09:47.000,221,11044652,4805,0,1754741386,12565.003555080002,135.63435420000314,53340.01423560001 2025-08-09,12:09:48.000,221,11044628,4485,0,1754741387,12567.260218930001,135.1832098800005,53340.7478832 2025-08-09,12:09:49.000,221,11044643,5085,0,1754741388,12569.981688170003,134.94353946000047,53341.50947928 2025-08-09,12:09:50.000,221,11044590,4285,0,1754741389,12571.91500914,134.60518122000212,53342.28504960001 2025-08-09,12:09:51.000,221,11044580,4565,0,1754741390,12572.305715119997,133.7874821400037,53343.09555552 2025-08-09,12:09:52.000,221,11044642,4405,0,1754741391,12572.406759769998,133.43502563999937,53343.82221600001 2025-08-09,12:09:53.000,221,11044636,4325,0,1754741392,12573.09386339,133.23765000000276,53344.44406968001 2025-08-09,12:09:54.000,221,11044632,4285,0,1754741393,12574.33334443,133.0825691400023,53345.04496200001 2025-08-09,12:09:55.000,221,11044610,4605,0,1754741394,12576.017421930002,133.90026822000073,53345.65284144 2025-08-09,12:09:56.000,221,11044639,4845,0,1754741395,12576.70452554999,135.0845220600022,53346.176875440004 2025-08-09,12:09:57.000,221,11044639,5044,0,1754741396,12576.394655289994,136.11369504000322,53346.69392232001 2025-08-09,12:09:58.000,221,11044611,4845,0,1754741397,12576.010685619993,136.76221500000247,53347.2109692 2025-08-09,12:09:59.000,221,11044600,4525,0,1754741398,12575.38420878999,136.02910548000364,53347.70006760001 2025-08-09,12:10:00.000,221,11044569,4845,0,1754741399,12574.643214689997,133.97780865000095,53348.23108872001 2025-08-09,12:10:01.000,221,11044593,4845,0,1754741400,12574.14472774999,131.51766227999906,53348.68525152001 2025-08-09,12:10:02.000,221,11044623,4685,0,1754741401,12574.623005759997,129.55095501000324,53349.11845296001 2025-08-09,12:10:03.000,221,11044594,4685,0,1754741402,12575.680606429996,128.16227639999852,53349.49575744001 2025-08-09,12:10:04.000,221,11044645,4885,0,1754741403,12576.785361269991,127.16129994000221,53349.83113920001 2025-08-09,12:10:05.000,221,11044552,4485,0,1754741404,12577.492673819994,126.07573391999904,53350.271327760005 2025-08-09,12:10:06.000,221,11044595,4445,0,1754741405,12578.098941719996,123.74952101999952,53350.606709520005 2025-08-09,12:10:07.000,221,11044583,4845,0,1754741406,12578.604164969998,121.8180594000005,53350.86523296001 2025-08-09,12:10:08.000,221,11044542,4605,0,1754741407,12578.583956039998,120.70429685999989,53351.277473040005 2025-08-09,12:10:09.000,221,11044601,4805,0,1754741408,12578.368394119992,120.09807168000407,53351.515035120006 2025-08-09,12:10:10.000,221,11044613,5125,0,1754741409,12578.092205410001,119.49184650000097,53351.75958432 2025-08-09,12:10:11.000,221,11044639,4765,0,1754741410,12577.86990718,118.94201436000003,53351.97618504 2025-08-09,12:10:12.000,221,11044625,5125,0,1754741411,12578.462702459998,118.3075926599995,53352.19977288 2025-08-09,12:10:13.000,221,11044642,4205,0,1754741412,12578.550274489993,117.5674340100013,53352.47925768 2025-08-09,12:10:14.000,221,11044583,4885,0,1754741413,12578.233667920002,117.03874925999844,53352.72380688 2025-08-09,12:10:15.000,221,11044638,4165,0,1754741414,12577.553300609994,116.44662234000134,53352.954381840005 2025-08-09,12:10:16.000,221,11044549,4925,0,1754741415,12576.71126186,115.20597545999772,53353.08713712 2025-08-09,12:10:17.000,221,11044603,4805,0,1754741416,12576.051103479993,114.07811465999839,53353.19893104 2025-08-09,12:10:18.000,221,11044662,3725,0,1754741417,12575.633452260001,112.59074823000265,53353.26181512001 2025-08-09,12:10:19.000,221,11044608,4565,0,1754741418,12575.774914770001,111.40649439000117,53353.19893104 2025-08-09,12:10:20.000,221,11044619,4965,0,1754741419,12575.950058829992,110.335026630004,53353.08713712 2025-08-09,12:10:21.000,221,11044609,5005,0,1754741420,12576.232983849994,109.22831322000275,53352.97534320001 2025-08-09,12:10:22.000,221,11044602,4725,0,1754741421,12575.916377280002,108.31192631999875,53352.786690960005 2025-08-09,12:10:23.000,221,11044638,4445,0,1754741422,12575.31010938,107.8748802600021,53352.59105160001 2025-08-09,12:10:24.000,221,11044612,4645,0,1754741423,12574.858776609988,107.726848530001,53352.381438000004 2025-08-09,12:10:25.000,221,11044569,4925,0,1754741424,12574.892458159993,107.64930810000078,53352.1019532 2025-08-09,12:10:26.000,221,11044581,4765,0,1754741425,12575.51219868,106.93029684000066,53351.899326720006 2025-08-09,12:10:27.000,221,11044594,4365,0,1754741426,12576.037630860003,105.08342478000122,53351.94124944001 2025-08-09,12:10:28.000,221,11044601,4725,0,1754741427,12577.027868429992,103.1519631600022,53351.93426232 2025-08-09,12:10:29.000,221,11044573,4965,0,1754741428,12578.274085780002,101.69984238000325,53351.90631384 2025-08-09,12:10:30.000,221,11044542,4445,0,1754741429,12579.567457299992,101.37558240000362,53351.91330096 2025-08-09,12:10:31.000,221,11044633,5125,0,1754741430,12580.894510370003,102.27787104000163,53351.85041688001 2025-08-09,12:10:32.000,221,11044650,4645,0,1754741431,12581.952111040002,103.46917401000246,53351.62682904 2025-08-09,12:10:33.000,221,11044606,4765,0,1754741432,12583.299373039998,104.02605528000277,53351.50106088 2025-08-09,12:10:34.000,221,11044587,4845,0,1754741433,12585.252902939996,103.90622006999911,53351.35433136 2025-08-09,12:10:35.000,221,11044609,5044,0,1754741434,12586.647319110001,103.64540226000099,53351.09580792 2025-08-09,12:10:36.000,221,11044619,4925,0,1754741435,12587.49609416999,103.37048619000416,53350.86523296001 2025-08-09,12:10:37.000,221,11044674,4445,0,1754741436,12588.109098380002,102.44000103000144,53350.73247768 2025-08-09,12:10:38.000,221,11044652,4445,0,1754741437,12588.499804359999,102.0029549700048,53350.52286408 2025-08-09,12:10:39.000,221,11044657,4805,0,1754741438,12588.94440082,102.17213409000396,53350.271327760005 2025-08-09,12:10:40.000,221,11044590,4605,0,1754741439,12589.496778239998,101.58705629999895,53349.9010104 2025-08-09,12:10:41.000,221,11044617,4925,0,1754741440,12589.96158363,101.01607676999993,53349.481783200004 2025-08-09,12:10:42.000,221,11044609,5085,0,1754741441,12589.82012112,101.23459980000189,53349.027620400004 2025-08-09,12:10:43.000,221,11044664,3325,0,1754741442,12589.395733589998,101.037224159998,53348.40576672 2025-08-09,12:10:44.000,221,11044628,3685,0,1754741443,12588.809674619995,99.8247737999991,53347.637183520004 2025-08-09,12:10:45.000,221,11044585,4004,0,1754741444,12587.590402509995,98.07658955999796,53346.798729120004 2025-08-09,12:10:46.000,221,11044635,4685,0,1754741445,12586.041051209999,97.04741658000421,53346.03713304 2025-08-09,12:10:47.000,221,11044576,3525,0,1754741446,12584.370446330002,96.8711883299984,53345.12880744 2025-08-09,12:10:48.000,221,11044664,4405,0,1754741447,12582.753731929995,97.18839917999867,53344.29035304 2025-08-09,12:10:49.000,221,11044640,3924,0,1754741448,12581.26500742,97.62544524000259,53343.38901456001 2025-08-09,12:10:50.000,221,11044622,3485,0,1754741449,12579.911009109994,97.7875752300024,53342.59947000001 2025-08-09,12:10:51.000,221,11044645,4925,0,1754741450,12579.06897036,98.14708085999882,53341.64922168 2025-08-09,12:10:52.000,221,11044652,4765,0,1754741451,12578.590692349993,98.9859273300026,53340.78980592 2025-08-09,12:10:53.000,221,11044595,4885,0,1754741452,12578.287558399992,99.94460901000275,53340.00724848 2025-08-09,12:10:54.000,221,11044620,4405,0,1754741453,12577.78907146,101.09361720000015,53339.29456224001 2025-08-09,12:10:55.000,221,11044636,4565,0,1754741454,12576.893142230001,102.48934494000423,53338.57488888001 2025-08-09,12:10:56.000,221,11044643,4965,0,1754741455,12576.859460679996,103.6101566100042,53337.86918976 2025-08-09,12:10:57.000,221,11044613,5205,0,1754741456,12578.045051239991,103.5608127000014,53337.17746488 2025-08-09,12:10:58.000,221,11044637,4845,0,1754741457,12579.419258479997,102.98983317000238,53336.57657256 2025-08-09,12:10:59.000,221,11044614,3525,0,1754741458,12579.884063869998,101.96770932000072,53336.09446128 2025-08-09,12:11:00.000,221,11044594,4565,0,1754741459,12579.661765639998,100.72001330999774,53335.79401512001 2025-08-09,12:11:01.000,221,11044606,4725,0,1754741460,12580.32192401999,99.38772774000245,53335.44465912 2025-08-09,12:11:02.000,221,11044540,3565,0,1754741461,12581.29868896999,97.80872262000048,53335.1581872 2025-08-09,12:11:03.000,221,11044611,4765,0,1754741462,12581.750021740001,96.39184748999833,53335.0184448 2025-08-09,12:11:04.000,221,11044644,4805,0,1754741463,12581.931902110002,95.39087103000202,53334.75992136 2025-08-09,12:11:05.000,221,11044561,5005,0,1754741464,12582.53817000999,94.1149785000016,53334.51537216 2025-08-09,12:11:06.000,221,11044652,4405,0,1754741465,12583.595770679989,92.79679118999775,53334.45248808001 2025-08-09,12:11:07.000,221,11044653,5085,0,1754741466,12584.114466549996,91.8663060300023,53334.389604 2025-08-09,12:11:08.000,221,11044642,4485,0,1754741467,12583.84501415,91.1966386799977,53334.45248808001 2025-08-09,12:11:09.000,221,11044627,4845,0,1754741468,12583.521671269998,91.48565301000053,53334.45248808001 2025-08-09,12:11:10.000,221,11044629,4725,0,1754741469,12583.89890462999,92.14122209999914,53334.51537216 2025-08-09,12:11:11.000,221,11044619,4165,0,1754741470,12584.282874299992,92.49367860000348,53334.36864264 2025-08-09,12:11:12.000,221,11044636,3725,0,1754741471,12584.114466549996,91.8028638600008,53334.173003280004 2025-08-09,12:11:13.000,221,11044680,4485,0,1754741472,12583.63618853999,90.26615352000226,53334.005312400004 2025-08-09,12:11:14.000,221,11044648,4285,0,1754741473,12582.571851559995,88.62370622999879,53333.77473744 2025-08-09,12:11:15.000,221,11044600,4445,0,1754741474,12581.352579449995,87.44650152000395,53333.51621400001 2025-08-09,12:11:16.000,221,11044662,4605,0,1754741475,12580.557694869996,86.59355679000146,53333.22974208001 2025-08-09,12:11:17.000,221,11044644,4405,0,1754741476,12579.419258479997,85.6842190200041,53333.01314136001 2025-08-09,12:11:18.000,221,11044673,4805,0,1754741477,12577.984424449991,83.85849435000273,53332.796540639996 2025-08-09,12:11:19.000,221,11044650,4525,0,1754741478,12576.596744589995,82.11031011000159,53332.684746720006 2025-08-09,12:11:20.000,221,11044609,4965,0,1754741479,12575.781651079997,80.92605627000012,53332.53103008 2025-08-09,12:11:21.000,221,11044647,4925,0,1754741480,12575.067602219999,79.7136059100012,53332.328403600004 2025-08-09,12:11:22.000,221,11044612,3765,0,1754741481,12573.518250920002,77.80329168000026,53332.12577712001 2025-08-09,12:11:23.000,221,11044665,5044,0,1754741482,12571.928481759991,76.07625483000447,53331.88122792 2025-08-09,12:11:24.000,221,11044651,5125,0,1754741483,12570.520592969995,74.71577274000447,53331.65065296001 2025-08-09,12:11:25.000,221,11044616,4565,0,1754741484,12569.718972080002,74.16594060000352,53331.441039360005 2025-08-09,12:11:26.000,221,11044654,4485,0,1754741485,12569.41583813,73.65840323999873,53331.25937424 2025-08-09,12:11:27.000,221,11044666,4285,0,1754741486,12569.240694069995,72.65037765000307,53331.0357864 2025-08-09,12:11:28.000,221,11044645,4805,0,1754741487,12568.466018419997,72.5798863500022,53330.92399248 2025-08-09,12:11:29.000,221,11044688,4485,0,1754741488,12567.354527269992,73.32004500000039,53330.7563016 2025-08-09,12:11:30.000,221,11044607,5285,0,1754741489,12566.189145639997,73.34119238999847,53330.5816236 2025-08-09,12:11:31.000,221,11044641,4845,0,1754741490,12565.246062239989,73.57381367999915,53330.45585544001 2025-08-09,12:11:32.000,221,11044654,4445,0,1754741491,12564.734102679991,75.01888532999874,53330.44886832001 2025-08-09,12:11:33.000,221,11044609,5044,0,1754741492,12564.808202089996,76.21723742999893,53330.41393272 2025-08-09,12:11:34.000,221,11044656,4645,0,1754741493,12565.374052129999,76.83756087000074,53330.60957208 2025-08-09,12:11:35.000,221,11044614,4645,0,1754741494,12565.69739501,76.90100304000225,53331.00085080001 2025-08-09,12:11:36.000,221,11044634,4445,0,1754741495,12565.441415229994,77.22526302000188,53331.43405224001 2025-08-09,12:11:37.000,221,11044619,5085,0,1754741496,12565.293216409998,77.87378298000112,53331.93013776 2025-08-09,12:11:38.000,221,11044659,4805,0,1754741497,12565.582877739995,77.7962425500009,53332.40526192 2025-08-09,12:11:39.000,221,11044660,4645,0,1754741498,12565.185435449988,77.28870519000338,53332.817502 2025-08-09,12:11:40.000,221,11044602,4565,0,1754741499,12564.35013300999,76.56969393000327,53333.2017936 2025-08-09,12:11:41.000,221,11044643,5044,0,1754741500,12563.494621639991,76.12559873999999,53333.41839432 2025-08-09,12:11:42.000,221,11044657,5205,0,1754741501,12563.433994849991,76.42166220000217,53333.502239760004 2025-08-09,12:11:43.000,221,11044603,4925,0,1754741502,12564.49159551999,76.57674306000263,53333.5511496 2025-08-09,12:11:44.000,221,11044595,4765,0,1754741503,12565.65697715,75.78019137000229,53333.68390488001 2025-08-09,12:11:45.000,221,11044610,4525,0,1754741504,12566.344080770003,74.51134797000122,53333.76076320001 2025-08-09,12:11:46.000,221,11044579,4965,0,1754741505,12566.371026009998,73.32709412999975,53333.80967304001 2025-08-09,12:11:47.000,221,11044660,4485,0,1754741506,12565.81864859,72.12874202999956,53333.74678896 2025-08-09,12:11:48.000,221,11044618,4525,0,1754741507,12565.158490209993,71.67759771000419,53333.61403368001 2025-08-09,12:11:49.000,221,11044622,4485,0,1754741508,12563.609138909997,72.15693855000427,53333.47429128001 2025-08-09,12:11:50.000,221,11044597,4965,0,1754741509,12561.500673879993,72.22742984999786,53333.27865192001 2025-08-09,12:11:51.000,221,11044642,4405,0,1754741510,12560.018685679992,71.60710641000333,53333.14589664 2025-08-09,12:11:52.000,221,11044567,5005,0,1754741511,12559.830068999996,71.23350252000091,53333.12493528 2025-08-09,12:11:53.000,221,11044645,4885,0,1754741512,12559.776178519991,70.52154039000015,53333.26467768 2025-08-09,12:11:54.000,221,11044597,4765,0,1754741513,12559.58082553,69.56285871,53333.43236856 2025-08-09,12:11:55.000,221,11044641,4885,0,1754741514,12559.304636819994,68.88614223000332,53333.84460864 2025-08-09,12:11:56.000,221,11044655,5165,0,1754741515,12558.570379029996,68.39270313000452,53334.37562976 2025-08-09,12:11:57.000,221,11044587,5044,0,1754741516,12557.31742536999,67.53270927000267,53335.0184448 2025-08-09,12:11:58.000,221,11044621,4925,0,1754741517,12556.131834809996,66.79255062000448,53335.801002240005 2025-08-09,12:11:59.000,221,11044577,4805,0,1754741518,12555.71418358999,66.79959975000384,53336.61150816001 2025-08-09,12:12:00.000,221,11044618,4445,0,1754741519,12555.572721079989,67.34943189000478,53337.477911040005 2025-08-09,12:12:01.000,221,11044611,4885,0,1754741520,12555.89606395999,69.21040221000294,53338.13470032 2025-08-09,12:12:02.000,221,11044641,5005,0,1754741521,12556.441705069992,71.33923946999857,53338.819438080005 2025-08-09,12:12:03.000,221,11044611,4845,0,1754741522,12557.169226549995,73.34119238999847,53339.36443344001 2025-08-09,12:12:04.000,221,11044640,4365,0,1754741523,12557.768758140002,75.99166527000489,53340.01423560001 2025-08-09,12:12:05.000,221,11044503,5205,0,1754741524,12558.33460817999,78.77607161999913,53340.62910216 2025-08-09,12:12:06.000,221,11044646,4645,0,1754741525,12558.819622499992,80.86966322999797,53341.29287856 2025-08-09,12:12:07.000,221,11044610,4325,0,1754741526,12559.45957195,81.74375534999854,53341.94268072 2025-08-09,12:12:08.000,221,11044657,5285,0,1754741527,12560.83377918999,82.50506139000208,53342.46671472 2025-08-09,12:12:09.000,221,11044669,4965,0,1754741528,12562.841199569993,85.00750254000013,53342.97677448 2025-08-09,12:12:10.000,221,11044667,5085,0,1754741529,12565.064181870002,88.23600407999766,53343.5427312 2025-08-09,12:12:11.000,221,11044616,4445,0,1754741530,12567.610507049998,89.4555035700032,53344.05977808001 2025-08-09,12:12:12.000,221,11044637,5044,0,1754741531,12570.35218522,89.54714226000215,53344.8353484 2025-08-09,12:12:13.000,221,11044658,4565,0,1754741532,12572.406759769998,89.72337051000068,53345.59694448001 2025-08-09,12:12:14.000,221,11044604,4525,0,1754741533,12574.656687310002,90.35779221000121,53346.37950192 2025-08-09,12:12:15.000,221,11044595,5044,0,1754741534,12577.378156549988,90.4423817700008,53347.2109692 2025-08-09,12:12:16.000,221,11044568,4165,0,1754741535,12579.116124529995,90.90762435000215,53348.042436480006 2025-08-09,12:12:17.000,221,11044592,4445,0,1754741536,12579.729128739993,92.9659703100042,53348.79704544 2025-08-09,12:12:18.000,221,11044626,4485,0,1754741537,12579.621347779997,95.84201535000466,53349.530693040004 2025-08-09,12:12:19.000,221,11044620,4525,0,1754741538,12579.358631689996,98.5911760500021,53350.173508080006 2025-08-09,12:12:20.000,221,11044632,4325,0,1754741539,12579.06897036,100.30411463999917,53350.7394648 2025-08-09,12:12:21.000,221,11044629,4885,0,1754741540,12579.298004899996,101.05837155000336,53351.43118968 2025-08-09,12:12:22.000,221,11044645,5005,0,1754741541,12579.399049549997,100.33231116000388,53351.9622108 2025-08-09,12:12:23.000,221,11044603,5285,0,1754741542,12579.513566820002,99.51461207999819,53352.38842512 2025-08-09,12:12:24.000,221,11044602,4565,0,1754741543,12579.257587039996,99.00002559000131,53352.85656216001 2025-08-09,12:12:25.000,221,11044615,4925,0,1754741544,12578.570483419993,98.49953736000316,53353.3246992 2025-08-09,12:12:26.000,221,11044552,4565,0,1754741545,12578.132623270001,97.1320061400038,53353.88366880001 2025-08-09,12:12:27.000,221,11044566,4805,0,1754741546,12578.024842309991,94.99611975000153,53354.57539368001 2025-08-09,12:12:28.000,221,11044585,4805,0,1754741547,12578.84667213,92.4584329499994,53355.232182960004 2025-08-09,12:12:29.000,221,11044623,4845,0,1754741548,12579.392313240001,90.25205526000354,53355.923907840006 2025-08-09,12:12:30.000,221,11044588,4405,0,1754741549,12579.486621579992,88.7858362199986,53356.65755544 2025-08-09,12:12:31.000,221,11044599,4845,0,1754741550,12579.399049549997,88.3417410300026,53357.3422932 2025-08-09,12:12:32.000,221,11044568,4605,0,1754741551,12579.459676339997,87.0447011100041,53357.99908248 2025-08-09,12:12:33.000,221,11044625,4165,0,1754741552,12579.17001501,85.29651687000296,53358.4252968 2025-08-09,12:12:34.000,221,11044598,4405,0,1754741553,12579.136333459996,84.63389864999772,53358.991253520006 2025-08-09,12:12:35.000,221,11044600,4285,0,1754741554,12579.27105966,85.06389558000228,53359.5083004 2025-08-09,12:12:36.000,221,11044582,4365,0,1754741555,12579.264323349991,85.44454860000405,53359.892592 2025-08-09,12:12:37.000,221,11044585,4045,0,1754741556,12579.877327559989,84.75373386000138,53360.12316696 2025-08-09,12:12:38.000,221,11044571,5205,0,1754741557,12580.24782461,83.28751482000371,53360.35374192001 2025-08-09,12:12:39.000,221,11044596,4205,0,1754741558,12579.776282909988,81.9622783800005,53360.47252296001 2025-08-09,12:12:40.000,221,11044626,4525,0,1754741559,12579.412522170001,80.74982802000159,53360.52143280001 2025-08-09,12:12:41.000,221,11044674,4405,0,1754741560,12580.32192401999,79.55852505000075,53360.57034264001 2025-08-09,12:12:42.000,221,11044635,5005,0,1754741561,12581.514250889995,77.15477172000101,53360.7310464 2025-08-09,12:12:43.000,221,11044636,4405,0,1754741562,12581.709603880001,74.58183927000209,53360.84284032 2025-08-09,12:12:44.000,221,11044627,4885,0,1754741563,12580.396023429996,72.0864472500034,53360.92668576001 2025-08-09,12:12:45.000,221,11044591,4845,0,1754741564,12577.84296193999,69.75318522000453,53360.96860848 2025-08-09,12:12:46.000,221,11044608,4565,0,1754741565,12575.22253734999,67.46926710000116,53360.96162136 2025-08-09,12:12:47.000,221,11044648,4565,0,1754741566,12572.96587349999,64.67076249000093,53360.82187896 2025-08-09,12:12:48.000,221,11044632,4405,0,1754741567,12571.214432899993,62.09078091000265,53360.75200776 2025-08-09,12:12:49.000,221,11044589,4805,0,1754741568,12570.116414369993,60.17341755000234,53360.56335552 2025-08-09,12:12:50.000,221,11044595,5005,0,1754741569,12569.51688278,59.70112584000162,53360.44457448001 2025-08-09,12:12:51.000,221,11044579,5005,0,1754741570,12568.977977979994,59.95489452000038,53360.24893512 2025-08-09,12:12:52.000,221,11044563,5125,0,1754741571,12568.540117830002,58.62965808000445,53360.06727000001 2025-08-09,12:12:53.000,221,11044648,4365,0,1754741572,12568.021421959995,57.02245643999777,53359.79477232 2025-08-09,12:12:54.000,221,11044627,4965,0,1754741573,12568.243720189996,55.33771436999814,53359.48035192 2025-08-09,12:12:55.000,221,11044492,4205,0,1754741574,12569.27437562,53.54723535000085,53359.20086712001 2025-08-09,12:12:56.000,221,11044585,4885,0,1754741575,12570.129886989998,50.98135203000129,53358.88644672 2025-08-09,12:12:57.000,221,11044602,4525,0,1754741576,12570.177041159994,48.746777820000716,53358.606961920006 2025-08-09,12:12:58.000,221,11044615,4965,0,1754741577,12570.237667949994,48.30268263000471,53358.201708960005 2025-08-09,12:12:59.000,221,11044605,4965,0,1754741578,12570.53406559,48.65513913000177,53357.77549464 2025-08-09,12:13:00.000,221,11044606,4405,0,1754741579,12571.207696589998,49.88873687999876,53357.32831896 2025-08-09,12:13:01.000,221,11044620,4445,0,1754741580,12571.780282939995,51.749707200004195,53356.94402736 2025-08-09,12:13:02.000,221,11044583,5125,0,1754741581,12571.91500914,52.88461713000288,53356.406019120004 2025-08-09,12:13:03.000,221,11044600,4485,0,1754741582,12571.62534780999,53.392154490000394,53355.854036640005 2025-08-09,12:13:04.000,221,11044600,4645,0,1754741583,12571.66576566999,52.45462019999832,53355.40686096 2025-08-09,12:13:05.000,221,11044620,4565,0,1754741584,12571.820700799995,50.97430290000193,53355.00859512001 2025-08-09,12:13:06.000,221,11044589,4765,0,1754741585,12571.739865079995,49.564476899999136,53354.66622624 2025-08-09,12:13:07.000,221,11044652,4645,0,1754741586,12571.328950169998,49.09923431999778,53354.49154824 2025-08-09,12:13:08.000,221,11044652,4485,0,1754741587,12570.62837392999,51.13643289000174,53354.40071568 2025-08-09,12:13:09.000,221,11044631,4765,0,1754741588,12571.019079910002,54.879520920003415,53354.344818720005 2025-08-09,12:13:10.000,221,11044587,5044,0,1754741589,12571.91500914,59.20768674000283,53354.47058688 2025-08-09,12:13:11.000,221,11044653,5005,0,1754741590,12573.161226489996,62.816841300002125,53354.62430352001 2025-08-09,12:13:12.000,221,11044595,4925,0,1754741591,12574.158200369995,66.04534283999965,53354.83391712 2025-08-09,12:13:13.000,221,11044634,4405,0,1754741592,12574.346817049991,68.46319442999811,53355.09244056 2025-08-09,12:13:14.000,221,11044650,4445,0,1754741593,12574.28619025999,69.88006956000027,53355.37891248 2025-08-09,12:13:15.000,221,11044628,4325,0,1754741594,12575.20232841999,69.54171132000192,53355.67237152 2025-08-09,12:13:16.000,221,11044620,4565,0,1754741595,12576.73147079,67.92746055000316,53356.30121232001 2025-08-09,12:13:17.000,221,11044627,4765,0,1754741596,12578.806254269999,66.1369815299986,53356.9929372 2025-08-09,12:13:18.000,221,11044621,4885,0,1754741597,12580.456650219996,64.02224253000168,53357.83837872001 2025-08-09,12:13:19.000,221,11044631,4845,0,1754741598,12581.28521635,61.66783311000472,53358.774652800006 2025-08-09,12:13:20.000,221,11044589,5005,0,1754741599,12582.282190229998,58.48867548000271,53359.613107200006 2025-08-09,12:13:21.000,221,11044607,4965,0,1754741600,12582.996239089996,54.93591395999829,53360.49348432001 2025-08-09,12:13:22.000,221,11044588,4565,0,1754741601,12583.602506989999,53.08904189999885,53361.3948228 2025-08-09,12:13:23.000,221,11044601,5044,0,1754741602,12584.404127879992,53.22297537000122,53362.21231584 2025-08-09,12:13:24.000,221,11044612,4245,0,1754741603,12586.28355837,53.194778850003786,53363.09968008 2025-08-09,12:13:25.000,221,11044634,4525,0,1754741604,12588.57390376999,51.932984580002085,53364.00800568 2025-08-09,12:13:26.000,221,11044638,4365,0,1754741605,12591.396417659991,49.82529471000453,53364.84646008 2025-08-09,12:13:27.000,221,11044555,4965,0,1754741606,12593.65981782,47.51318007000373,53365.57312056001 2025-08-09,12:13:28.000,221,11044616,4365,0,1754741607,12595.586402479988,44.74992111000029,53366.20894848 2025-08-09,12:13:29.000,221,11044618,4525,0,1754741608,12596.980818649994,42.83255774999998,53366.66311128 2025-08-09,12:13:30.000,221,11044601,5044,0,1754741609,12597.405206179996,42.050104319998354,53366.89368624001 2025-08-09,12:13:31.000,221,11044644,4525,0,1754741610,12596.745047799988,43.079277299999376,53366.97753168 2025-08-09,12:13:32.000,221,11044621,4925,0,1754741611,12596.482331710002,44.85565805999795,53367.08233848001 2025-08-09,12:13:33.000,221,11044620,4525,0,1754741612,12596.347605509996,45.504178020004474,53367.11727408 2025-08-09,12:13:34.000,221,11044583,4845,0,1754741613,12596.320660270001,45.3702445500021,53367.1941324 2025-08-09,12:13:35.000,221,11044622,4605,0,1754741614,12597.07512699,45.271556730003795,53367.473617200005 2025-08-09,12:13:36.000,221,11044614,4645,0,1754741615,12598.994975339992,45.849585390002176,53367.72515352 2025-08-09,12:13:37.000,221,11044557,4845,0,1754741616,12601.103440369996,47.52022920000309,53368.144380720005 2025-08-09,12:13:38.000,221,11044547,4965,0,1754741617,12602.780781560003,49.93103166000219,53368.626492 2025-08-09,12:13:39.000,221,11044600,4525,0,1754741618,12604.518749539995,52.77888017999794,53369.00379648001 2025-08-09,12:13:40.000,221,11044547,5205,0,1754741619,12606.479015749988,55.90869390000444,53369.54879184001 2025-08-09,12:13:41.000,221,11044590,4485,0,1754741620,12608.446018269991,59.73637148999842,53369.98199328001 2025-08-09,12:13:42.000,221,11044603,5044,0,1754741621,12608.964714139998,64.11388122000062,53370.4082076 2025-08-09,12:13:43.000,221,11044613,4805,0,1754741622,12608.19003849,66.47533977000421,53370.7924992 2025-08-09,12:13:44.000,221,11044583,5125,0,1754741623,12606.196090730002,67.18730189999769,53371.23967488 2025-08-09,12:13:45.000,221,11044573,5005,0,1754741624,12603.360104219995,67.68779013000312,53371.63794072001 2025-08-09,12:13:46.000,221,11044615,4765,0,1754741625,12600.820515349995,67.92746055000316,53372.099090640004 2025-08-09,12:13:47.000,221,11044609,4885,0,1754741626,12598.26745385999,67.65959360999841,53372.65107312 2025-08-09,12:13:48.000,221,11044551,4925,0,1754741627,12596.529485879997,66.50353629000165,53373.2030556 2025-08-09,12:13:49.000,221,11044629,4805,0,1754741628,12596.529485879997,64.15617600000405,53373.75503808 2025-08-09,12:13:50.000,221,11044558,4565,0,1754741629,12597.998001459993,61.86520875000133,53374.446762960004 2025-08-09,12:13:51.000,221,11044569,4765,0,1754741630,12599.601243239995,59.20768674000283,53375.24329464 2025-08-09,12:13:52.000,221,11044639,5165,0,1754741631,12600.429809369998,55.915743030003796,53376.08174904 2025-08-09,12:13:53.000,221,11044556,4445,0,1754741632,12600.113202799992,53.730512729998736,53376.82937088 2025-08-09,12:13:54.000,221,11044576,4165,0,1754741633,12599.048865819997,53.40625274999911,53377.59096696 2025-08-09,12:13:55.000,221,11044606,4285,0,1754741634,12598.119255039994,55.020503519997874,53378.28967896 2025-08-09,12:13:56.000,221,11044547,4965,0,1754741635,12597.775703229992,55.58443392000481,53379.1770432 2025-08-09,12:13:57.000,221,11044601,5085,0,1754741636,12597.47930559,54.463622250004846,53380.04344608001 2025-08-09,12:13:58.000,221,11044606,4645,0,1754741637,12596.482331710002,54.1605096600033,53380.9936944 2025-08-09,12:13:59.000,221,11044631,5005,0,1754741638,12595.620084029993,54.63985050000338,53381.88804576001 2025-08-09,12:14:00.000,221,11044625,4805,0,1754741639,12595.027288749996,54.80902962000255,53382.81733272 2025-08-09,12:14:01.000,221,11044615,4845,0,1754741640,12595.310213769997,53.92788837000262,53383.69770984 2025-08-09,12:14:02.000,221,11044616,4645,0,1754741641,12595.741337609994,52.08806544000254,53384.54315136 2025-08-09,12:14:03.000,221,11044650,4125,0,1754741642,12595.579666169993,50.14250556000479,53385.31872168001 2025-08-09,12:14:04.000,221,11044633,5085,0,1754741643,12594.885826239995,48.06301221000467,53385.96153672001 2025-08-09,12:14:05.000,221,11044632,4525,0,1754741644,12594.400811919993,45.3702445500021,53386.49255784001 2025-08-09,12:14:06.000,221,11044595,4965,0,1754741645,12593.49814638,42.57173994000186,53386.99563048001 2025-08-09,12:14:07.000,221,11044625,4845,0,1754741646,12592.44054571,40.50634485000046,53387.35197360001 2025-08-09,12:14:08.000,221,11044585,4725,0,1754741647,12591.308845629996,37.63029981,53387.83408488001 2025-08-09,12:14:09.000,221,11044633,4805,0,1754741648,12589.77296694999,34.40884740000183,53388.2253636 2025-08-09,12:14:10.000,221,11044609,4685,0,1754741649,12587.893536459997,31.328377589998126,53388.62362944001 2025-08-09,12:14:11.000,221,11044654,4485,0,1754741650,12586.40481195,29.16429467999842,53388.90311424 2025-08-09,12:14:12.000,221,11044579,5085,0,1754741651,12585.502146409992,27.99413910000294,53389.18259904 2025-08-09,12:14:13.000,221,11044605,5085,0,1754741652,12585.18553984,27.31742261999898,53389.32932856 2025-08-09,12:14:14.000,221,11044643,4765,0,1754741653,12584.754415999989,26.84513090999826,53389.51099368001 2025-08-09,12:14:15.000,221,11044586,4525,0,1754741654,12583.89890462999,27.148243499999808,53389.67868456001 2025-08-09,12:14:16.000,221,11044608,4405,0,1754741655,12582.54490632,27.70512477000011,53389.83938832 2025-08-09,12:14:17.000,221,11044636,4485,0,1754741656,12580.09962578999,28.318399080002564,53390.111886000006 2025-08-09,12:14:18.000,221,11044605,4805,0,1754741657,12576.125202889998,29.107901640003547,53390.23066704001 2025-08-09,12:14:19.000,221,11044648,4445,0,1754741658,12572.366341909998,30.552973290003138,53390.461242 2025-08-09,12:14:20.000,221,11044588,4365,0,1754741659,12570.52732927999,31.46936018999986,53390.67784272 2025-08-09,12:14:21.000,221,11044614,4445,0,1754741660,12568.668107719997,32.27296100999956,53391.04117296001 2025-08-09,12:14:22.000,221,11044563,4565,0,1754741661,12566.195881949992,32.759350979999,53391.215850960005 2025-08-09,12:14:23.000,221,11044617,5044,0,1754741662,12563.588929979996,33.13295487000141,53391.25078656 2025-08-09,12:14:24.000,221,11044635,4885,0,1754741663,12561.440047089993,33.33033050999802,53391.27174792 2025-08-09,12:14:25.000,221,11044576,4485,0,1754741664,12561.224485170002,33.04131618000247,53391.11104416001 2025-08-09,12:14:26.000,221,11044619,4885,0,1754741665,12560.503699999994,33.175249650004844,53391.04117296001 2025-08-09,12:14:27.000,221,11044605,4925,0,1754741666,12558.657951059991,33.485411369998474,53390.82457224001 2025-08-09,12:14:28.000,221,11044625,4805,0,1754741667,12556.340660419992,32.82279315000051,53390.40534504 2025-08-09,12:14:29.000,221,11044659,4845,0,1754741668,12554.434284689989,31.546900620000088,53390.055989039996 2025-08-09,12:14:30.000,221,11044582,4285,0,1754741669,12553.63940010999,29.467407269999967,53389.81143984 2025-08-09,12:14:31.000,221,11044623,4845,0,1754741670,12553.70676321,27.063653940000222,53389.657723200005 2025-08-09,12:14:32.000,221,11044585,5205,0,1754741671,12551.928377369994,26.760541349998675,53389.48304520001 2025-08-09,12:14:33.000,221,11044572,4645,0,1754741672,12549.435942669988,28.12102343999868,53389.217534639996 2025-08-09,12:14:34.000,221,11044575,4685,0,1754741673,12547.644084209991,28.86823122000351,53388.94503696 2025-08-09,12:14:35.000,221,11044633,4965,0,1754741674,12547.031079999993,28.466430810003658,53388.72843624 2025-08-09,12:14:36.000,221,11044576,4565,0,1754741675,12546.950244279993,27.571191299997736,53388.56074536 2025-08-09,12:14:37.000,221,11044581,4805,0,1754741676,12547.967427089992,26.979064380000636,53388.50484840001 2025-08-09,12:14:38.000,221,11044589,4965,0,1754741677,12549.550459939994,27.09185045999766,53388.51882264 2025-08-09,12:14:39.000,221,11044570,4325,0,1754741678,12550.729314189994,26.880376560002333,53388.44895144 2025-08-09,12:14:40.000,221,11044613,4965,0,1754741679,12551.908168439993,25.780712280000444,53388.37209312 2025-08-09,12:14:41.000,221,11044563,4765,0,1754741680,12553.188067339994,23.72941544999776,53388.23235072 2025-08-09,12:14:42.000,221,11044614,4405,0,1754741681,12554.67679184999,20.937959970004158,53387.862033360005 2025-08-09,12:14:43.000,221,11044596,4525,0,1754741682,12555.182015099992,18.689287500004866,53387.44979328001 2025-08-09,12:14:44.000,221,11044567,4725,0,1754741683,12554.569010889994,32353.372857480004,53386.82095248 2025-08-09,12:14:45.000,221,11044536,4645,0,1754741684,12554.050315020002,29114.924995049994,53385.97551096 2025-08-09,12:14:46.000,221,11044561,4805,0,1754741685,12553.221748889999,30497.33692848,53384.92744296 2025-08-09,12:14:47.000,221,11044623,4685,0,1754741686,12551.820596409998,29110.117488389995,53383.83046512001 2025-08-09,12:14:48.000,221,11044612,4405,0,1754741687,12550.224090939992,31882.265401319994,53382.69156456 2025-08-09,12:14:49.000,221,11044617,4885,0,1754741688,12548.58716761,32807.787973800005,53381.75529048 2025-08-09,12:14:50.000,221,11044640,4405,0,1754741689,12547.293796089994,33271.966135170005,53380.84696488 2025-08-09,12:14:51.000,221,11044628,4485,0,1754741690,12545.576037040002,30041.265266610004,53380.02248472001 2025-08-09,12:14:52.000,221,11044576,4645,0,1754741691,12543.366527359998,14800.531620120004,53379.23294016001 2025-08-09,12:14:53.000,221,11044615,5165,0,1754741692,12541.911484399992,19.56337961999816,53378.48531832001 2025-08-09,12:14:54.000,221,11044594,3965,0,1754741693,12541.43320639,20.120260889998463,53377.751670720005 2025-08-09,12:14:55.000,221,11044635,4885,0,1754741694,12541.32542542999,19.61272353000095,53376.815396640006 2025-08-09,12:14:56.000,221,11044584,4605,0,1754741695,12541.716131410001,19.076989649998723,53375.76034152001 2025-08-09,12:14:57.000,221,11044608,4605,0,1754741696,12543.137492820002,19.450593540001137,53374.57253112 2025-08-09,12:14:58.000,221,11044652,4565,0,1754741697,12545.010187,19.880590469998424,53373.19606848001 2025-08-09,12:14:59.000,221,11044656,3765,0,1754741698,12545.198803679996,20.211899580004683,53371.770696 2025-08-09,12:15:00.000,221,11044644,4765,0,1754741699,12543.85154168,20.99435300999903,53370.36628488001 2025-08-09,12:15:01.000,221,11044619,4285,0,1754741700,12542.416707649994,22.185655979999865,53368.77322152 2025-08-09,12:15:02.000,221,11044640,4765,0,1754741701,12542.295454069994,22.439424659998622,53367.06836424 2025-08-09,12:15:03.000,221,11044602,4325,0,1754741702,12542.787204699991,22.079919030002202,53365.42639104 2025-08-09,12:15:04.000,221,11044606,4645,0,1754741703,12543.117283890002,22.340736840000318,53363.51192016001 2025-08-09,12:15:05.000,221,11044599,4245,0,1754741704,12543.070129719992,23.045649840001715,53361.49264248 2025-08-09,12:15:06.000,221,11044601,3924,0,1754741705,12543.009502929992,23.81400501000462,53359.424454960004 2025-08-09,12:15:07.000,221,11044594,4445,0,1754741706,12542.807413629991,24.82203060000029,53357.22351216 2025-08-09,12:15:08.000,221,11044620,4605,0,1754741707,12542.32239930999,25.350715350003156,53355.05750496001 2025-08-09,12:15:09.000,221,11044614,4605,0,1754741708,12541.911484399992,25.745466630003648,53352.835600800005 2025-08-09,12:15:10.000,221,11044643,4605,0,1754741709,12541.51404211,26.154316170002858,53350.54382544 2025-08-09,12:15:11.000,221,11044581,4845,0,1754741710,12540.954928379993,26.93676960000448,53348.189166000004 2025-08-09,12:15:12.000,221,11044574,3485,0,1754741711,12540.19372535,28.297251690004487,53345.88341640001 2025-08-09,12:15:13.000,221,11044599,4965,0,1754741712,12539.499885420002,29.488554659998044,53343.87112584001 2025-08-09,12:15:14.000,221,11044598,4445,0,1754741713,12538.72520976999,30.630513720003364,53341.82389968 2025-08-09,12:15:15.000,221,11044637,5044,0,1754741714,12538.523120469988,31.49050757999794,53340.00724848 2025-08-09,12:15:16.000,221,11044624,4445,0,1754741715,12538.779100249994,31.201493250002386,53338.316365440005 2025-08-09,12:15:17.000,221,11044611,4965,0,1754741716,12537.95727043,31.871160599999712,53336.73028920001 2025-08-09,12:15:18.000,221,11044602,4765,0,1754741717,12537.249957879998,34.08458742000221,53334.962547840005 2025-08-09,12:15:19.000,221,11044600,4485,0,1754741718,12537.324057289989,36.31916163000278,53333.04807696 2025-08-09,12:15:20.000,221,11044585,4165,0,1754741719,12537.964006739996,37.242597659998864,53331.23841288 2025-08-09,12:15:21.000,221,11044612,4525,0,1754741720,12537.91685257,37.08046766999905,53329.477658640004 2025-08-09,12:15:22.000,221,11044627,5005,0,1754741721,12537.89664364,36.04424555999867,53327.7867756 2025-08-09,12:15:23.000,221,11044616,4405,0,1754741722,12538.543329399989,34.42294566000055,53326.43826144 2025-08-09,12:15:24.000,221,11044555,4925,0,1754741723,12539.331477669992,33.28098660000251,53324.970966240006 2025-08-09,12:15:25.000,221,11044614,4645,0,1754741724,12539.715447339993,32.97787401000096,53323.37790288 2025-08-09,12:15:26.000,221,11044569,4925,0,1754741725,12539.264114569996,33.41492007000488,53321.88964632 2025-08-09,12:15:27.000,221,11044603,4685,0,1754741726,12537.984215669996,34.218520890004584,53320.226711760006 2025-08-09,12:15:28.000,221,11044624,4405,0,1754741727,12536.273192929999,36.07949121000274,53318.57775144 2025-08-09,12:15:29.000,221,11044608,4565,0,1754741728,12535.882486950002,37.60915242000192,53316.991675200006 2025-08-09,12:15:30.000,221,11044623,4845,0,1754741729,12536.30687447999,37.82062632000452,53315.55232848001 2025-08-09,12:15:31.000,221,11044585,4885,0,1754741730,12536.023949459988,38.44094975999906,53314.11298176001 2025-08-09,12:15:32.000,221,11044569,5125,0,1754741731,12535.51872621,39.836677500003134,53312.56882824 2025-08-09,12:15:33.000,221,11044571,4885,0,1754741732,12535.33010952999,41.32404392999888,53311.17839136 2025-08-09,12:15:34.000,221,11044575,4885,0,1754741733,12534.306190409996,43.00173686999915,53309.780967360006 2025-08-09,12:15:35.000,221,11044628,4445,0,1754741734,12533.113863539991,44.79221589000372,53308.54424712 2025-08-09,12:15:36.000,221,11044650,4405,0,1754741735,12532.285297410002,46.7307266400021,53307.600985920006 2025-08-09,12:15:37.000,221,11044574,4445,0,1754741736,12532.197725379992,48.2392404600032,53306.84637696 2025-08-09,12:15:38.000,221,11044600,4325,0,1754741737,12531.65208426999,48.78907260000415,53306.259458880006 2025-08-09,12:15:39.000,221,11044557,4965,0,1754741738,12531.032343749997,48.1405526400049,53305.805296080005 2025-08-09,12:15:40.000,221,11044614,4645,0,1754741739,12530.50017526,47.252362259998336,53305.48388856 2025-08-09,12:15:41.000,221,11044589,5165,0,1754741740,12529.610982339997,46.51220361000014,53305.15549392001 2025-08-09,12:15:42.000,221,11044597,4965,0,1754741741,12528.903669789994,45.271556730003795,53304.5895372 2025-08-09,12:15:43.000,221,11044581,4845,0,1754741742,12527.718079229999,44.4186120000013,53303.911786560006 2025-08-09,12:15:44.000,221,11044572,4485,0,1754741743,12526.471861879989,44.813363280001795,53303.20608744 2025-08-09,12:15:45.000,221,11044626,4725,0,1754741744,12525.65676836999,45.504178020004474,53302.234877760005 2025-08-09,12:15:46.000,221,11044590,4445,0,1754741745,12524.902301649992,45.807290609998745,53301.28462944 2025-08-09,12:15:47.000,221,11044558,4565,0,1754741746,12524.821465929992,46.321877100002894,53300.117780399996 2025-08-09,12:15:48.000,221,11044599,4845,0,1754741747,12524.42402364,47.40744311999879,53298.9649056 2025-08-09,12:15:49.000,221,11044597,4925,0,1754741748,12524.208461719994,48.979399110001395,53297.86094064 2025-08-09,12:15:50.000,221,11044607,4605,0,1754741749,12524.599167699991,50.45266727999842,53296.833834 2025-08-09,12:15:51.000,221,11044601,4645,0,1754741750,12524.727157590001,52.07396718000382,53295.77877888 2025-08-09,12:15:52.000,221,11044577,5205,0,1754741751,12524.794520689997,53.86444620000111,53294.618916960004 2025-08-09,12:15:53.000,221,11044583,4965,0,1754741752,12525.380579659999,55.105093080004735,53293.50097776 2025-08-09,12:15:54.000,221,11044534,4885,0,1754741753,12526.316926749998,55.66197434999776,53292.410987040006 2025-08-09,12:15:55.000,221,11044592,3325,0,1754741754,12526.63353331999,56.148364320004475,53291.453751600005 2025-08-09,12:15:56.000,221,11044595,4925,0,1754741755,12526.889513099995,56.87442471000395,53290.46856768001 2025-08-09,12:15:57.000,221,11044568,3645,0,1754741756,12527.489044690003,58.368840269999055,53289.727932960006 2025-08-09,12:15:58.000,221,11044600,4125,0,1754741757,12527.340845869992,59.9689927799991,53288.91742704 2025-08-09,12:15:59.000,221,11044591,4925,0,1754741758,12526.95687619999,59.5883397600046,53288.35147032 2025-08-09,12:16:00.000,221,11044578,4605,0,1754741759,12526.869304169995,57.607534230002784,53287.95320448001 2025-08-09,12:16:01.000,221,11044612,3924,0,1754741760,12527.071393469996,55.520991750003304,53287.65974544001 2025-08-09,12:16:02.000,221,11044613,5165,0,1754741761,12527.94037746,54.075920100003714,53287.310389440005 2025-08-09,12:16:03.000,221,11044608,4605,0,1754741762,12528.782416209993,53.9137901100039,53286.75141984001 2025-08-09,12:16:04.000,221,11044608,4405,0,1754741763,12528.802625139993,55.21787916000176,53286.038733600006 2025-08-09,12:16:05.000,221,11044573,5125,0,1754741764,12528.546645360002,57.81900812999811,53285.032588320006 2025-08-09,12:16:06.000,221,11044609,4765,0,1754741765,12528.277192959991,60.34259667000151,53283.858752160006 2025-08-09,12:16:07.000,221,11044587,5125,0,1754741766,12527.91343221999,62.51372871000058,53282.58709632001 2025-08-09,12:16:08.000,221,11044620,4325,0,1754741767,12527.81912388,64.47338685000432,53281.18967232 2025-08-09,12:16:09.000,221,11044549,4965,0,1754741768,12527.8999596,66.91943496000022,53279.92500360001 2025-08-09,12:16:10.000,221,11044606,4485,0,1754741769,12528.20309355,69.9082660799977,53278.69527048 2025-08-09,12:16:11.000,221,11044636,4485,0,1754741770,12528.486018570002,71.88202248000016,53277.549382799996 2025-08-09,12:16:12.000,221,11044586,4765,0,1754741771,12528.512963809997,72.12874202999956,53276.58516024 2025-08-09,12:16:13.000,221,11044608,3845,0,1754741772,12528.492754879997,71.92431726000359,53275.592989200006 2025-08-09,12:16:14.000,221,11044601,4405,0,1754741773,12529.085550159994,72.4671002699979,53274.50998560001 2025-08-09,12:16:15.000,221,11044583,4205,0,1754741774,12529.947797839988,73.00283415000013,53273.48287896001 2025-08-09,12:16:16.000,221,11044610,3485,0,1754741775,12530.527120499995,72.67152504000114,53272.36493976 2025-08-09,12:16:17.000,221,11044625,5125,0,1754741776,12530.567538359996,71.85382596000272,53271.24700056 2025-08-09,12:16:18.000,221,11044645,4845,0,1754741777,12529.610982339997,71.839727700004,53269.96137048001 2025-08-09,12:16:19.000,221,11044615,5085,0,1754741778,12529.28090315,72.46005113999854,53268.6757404 2025-08-09,12:16:20.000,221,11044611,4925,0,1754741779,12529.15291325999,73.06627632000163,53267.22241944 2025-08-09,12:16:21.000,221,11044606,4605,0,1754741780,12529.227012669995,72.84775328999967,53265.80403408 2025-08-09,12:16:22.000,221,11044639,5285,0,1754741781,12529.11249539999,72.60103374000028,53264.39962296001 2025-08-09,12:16:23.000,221,11044610,3765,0,1754741782,12528.1020489,73.89102452999941,53263.05809592001 2025-08-09,12:16:24.000,221,11044577,4965,0,1754741783,12526.73457796999,75.86478093000187,53261.5139424 2025-08-09,12:16:25.000,221,11044545,4004,0,1754741784,12525.953166009996,76.90805217000161,53260.02568584 2025-08-09,12:16:26.000,221,11044616,4645,0,1754741785,12526.451652949989,76.48510437000368,53258.67018456 2025-08-09,12:16:27.000,221,11044624,4285,0,1754741786,12528.297401889991,74.92019751000043,53257.54525824001 2025-08-09,12:16:28.000,221,11044454,4125,0,1754741787,12530.6618467,72.60808286999963,53256.657893999996 2025-08-09,12:16:29.000,221,11044612,4485,0,1754741788,12532.548013499989,70.64137560000381,53255.79149112 2025-08-09,12:16:30.000,221,11044581,5125,0,1754741789,12534.454389229992,68.7592578900003,53255.12771472001 2025-08-09,12:16:31.000,221,11044588,4485,0,1754741790,12537.148913229998,66.43304499000078,53254.39406712 2025-08-09,12:16:32.000,221,11044591,4925,0,1754741791,12540.29477,63.07060998000088,53253.78618768001 2025-08-09,12:16:33.000,221,11044662,4645,0,1754741792,12542.79394101,59.912599740004225,53253.28311504001 2025-08-09,12:16:34.000,221,11044581,4885,0,1754741793,12545.13144058,56.677049070000066,53252.76606816 2025-08-09,12:16:35.000,221,11044603,5005,0,1754741794,12546.296822209995,54.837226139999984,53252.17915008001 2025-08-09,12:16:36.000,221,11044576,4525,0,1754741795,12546.10146921999,55.062798300001305,53251.55729640001 2025-08-09,12:16:37.000,221,11044631,4965,0,1754741796,12545.367211429992,56.557213860003685,53250.70486776 2025-08-09,12:16:38.000,221,11044631,5325,0,1754741797,12544.592535779993,57.89654855999834,53249.78256792001 2025-08-09,12:16:39.000,221,11044622,4445,0,1754741798,12543.62924345,59.0173602299983,53249.000010480006 2025-08-09,12:16:40.000,221,11044594,4485,0,1754741799,12542.854567800001,60.314400150004076,53248.210465920005 2025-08-09,12:16:41.000,221,11044629,4885,0,1754741800,12541.817176060002,61.590292680004495,53247.49777968 2025-08-09,12:16:42.000,221,11044613,4965,0,1754741801,12540.961664689989,63.52880343000288,53246.875926 2025-08-09,12:16:43.000,221,11044629,4845,0,1754741802,12540.30824261999,66.1017358800018,53246.212149599996 2025-08-09,12:16:44.000,221,11044646,4365,0,1754741803,12540.160043799995,68.23057314000471,53245.45055352001 2025-08-09,12:16:45.000,221,11044589,4885,0,1754741804,12540.557486090001,69.47826915000041,53244.61908624 2025-08-09,12:16:46.000,221,11044671,4805,0,1754741805,12540.476650370001,71.37448512000265,53243.82255456001 2025-08-09,12:16:47.000,221,11044616,4685,0,1754741806,12539.957954499994,72.96053937000397,53243.09589408 2025-08-09,12:16:48.000,221,11044664,4285,0,1754741807,12539.129388369991,73.83463149000454,53242.27141392 2025-08-09,12:16:49.000,221,11044614,4685,0,1754741808,12538.327767479997,74.31397233000462,53241.55872768 2025-08-09,12:16:50.000,221,11044611,4885,0,1754741809,12537.580037069994,75.96346875000017,53240.77617024001 2025-08-09,12:16:51.000,221,11044587,4925,0,1754741810,12536.832306659991,78.68443293000018,53239.98662568001 2025-08-09,12:16:52.000,221,11044610,4645,0,1754741811,12536.205829829989,81.15162843000144,53239.16913264001 2025-08-09,12:16:53.000,221,11044656,4525,0,1754741812,12535.24927380999,83.54128350000246,53238.316704000004 2025-08-09,12:16:54.000,221,11044644,4405,0,1754741813,12533.12059985,86.51601636000123,53237.429339760005 2025-08-09,12:16:55.000,221,11044611,4885,0,1754741814,12530.762891350001,89.77976355000283,53236.374284640005 2025-08-09,12:16:56.000,221,11044659,4765,0,1754741815,12529.752444849997,92.67695598000137,53235.33320376 2025-08-09,12:16:57.000,221,11044661,5125,0,1754741816,12529.328057319995,94.99611975000153,53234.21526456001 2025-08-09,12:16:58.000,221,11044693,5085,0,1754741817,12528.896933479999,97.30118526000297,53233.2161064 2025-08-09,12:16:59.000,221,11044672,4325,0,1754741818,12527.85954174,99.78247902000294,53232.27284520001 2025-08-09,12:17:00.000,221,11044615,5044,0,1754741819,12526.93666726999,101.71394064000197,53231.56714608 2025-08-09,12:17:01.000,221,11044631,4885,0,1754741820,12526.478598189999,102.74311362000299,53230.90336968001 2025-08-09,12:17:02.000,221,11044576,3645,0,1754741821,12526.020529109992,103.7440900799993,53230.30946448001 2025-08-09,12:17:03.000,221,11044607,4925,0,1754741822,12525.528778479995,104.58998568000243,53229.785430480006 2025-08-09,12:17:04.000,221,11044652,4565,0,1754741823,12524.50485936,106.04210646000138,53229.331267680005 2025-08-09,12:17:05.000,221,11044660,4445,0,1754741824,12523.11717949999,109.36929582000448,53228.96793744001 2025-08-09,12:17:06.000,221,11044655,4925,0,1754741825,12521.84401691,113.91598466999858,53228.5696716 2025-08-09,12:17:07.000,221,11044641,4845,0,1754741826,12521.001978159991,118.39218221999909,53228.394993600006 2025-08-09,12:17:08.000,221,11044622,4525,0,1754741827,12520.55738169999,121.74756809999963,53228.18538 2025-08-09,12:17:09.000,221,11044636,4525,0,1754741828,12520.57759062999,123.35476973999903,53228.13647016 2025-08-09,12:17:10.000,221,11044609,4965,0,1754741829,12520.422655499999,123.9468966600034,53228.24127696 2025-08-09,12:17:11.000,221,11044636,4365,0,1754741830,12519.58061674999,123.62263668000378,53228.43691632001 2025-08-09,12:17:12.000,221,11044664,4485,0,1754741831,12519.230328629994,121.74756809999963,53228.85614352 2025-08-09,12:17:13.000,221,11044614,4525,0,1754741832,12519.075393499988,119.8161064800006,53229.24742224 2025-08-09,12:17:14.000,221,11044643,5044,0,1754741833,12519.122547669998,118.99840740000218,53229.64568808 2025-08-09,12:17:15.000,221,11044594,4285,0,1754741834,12519.452626859995,118.32874005000485,53230.002031200005 2025-08-09,12:17:16.000,221,11044583,5044,0,1754741835,12520.220566199998,117.68726921999769,53230.19068344001 2025-08-09,12:17:17.000,221,11044626,4565,0,1754741836,12521.77665380999,117.51104096999916,53230.44920688001 2025-08-09,12:17:18.000,221,11044593,4845,0,1754741837,12523.945745629993,118.38513308999973,53230.81253712001 2025-08-09,12:17:19.000,221,11044663,5005,0,1754741838,12525.61635050999,119.62577997000335,53231.13394464 2025-08-09,12:17:20.000,221,11044615,5125,0,1754741839,12527.239801219992,119.85135213000467,53231.48330064001 2025-08-09,12:17:21.000,221,11044592,4605,0,1754741840,12528.674635249998,119.54119041000376,53231.83964376001 2025-08-09,12:17:22.000,221,11044632,4645,0,1754741841,12530.53385680999,119.12529173999792,53232.230922480005 2025-08-09,12:17:23.000,221,11044616,4645,0,1754741842,12532.042790250001,119.17463565000071,53232.57329136 2025-08-09,12:17:24.000,221,11044614,4445,0,1754741843,12533.457415349993,119.42840432999947,53232.8318148 2025-08-09,12:17:25.000,221,11044625,4925,0,1754741844,12534.11757373,120.61265817000094,53233.1462352 2025-08-09,12:17:26.000,221,11044580,4525,0,1754741845,12534.562170190002,122.339695020004,53233.31392608 2025-08-09,12:17:27.000,221,11044642,4645,0,1754741846,12535.424417869996,124.2288618599996,53233.355848800005 2025-08-09,12:17:28.000,221,11044627,4685,0,1754741847,12535.606298239996,126.52687824000168,53233.29995184001 2025-08-09,12:17:29.000,221,11044579,4965,0,1754741848,12535.22906487999,128.6557155000046,53233.12527384 2025-08-09,12:17:30.000,221,11044636,4685,0,1754741849,12535.060657129994,130.833896670003,53232.89469888001 2025-08-09,12:17:31.000,221,11044590,4605,0,1754741850,12535.202119639995,133.44912389999809,53232.66412392 2025-08-09,12:17:32.000,221,11044586,4645,0,1754741851,12536.131730419998,135.9727124400015,53232.52438152 2025-08-09,12:17:33.000,221,11044634,4445,0,1754741852,12537.85622578,137.9535179700033,53232.43354896 2025-08-09,12:17:34.000,221,11044567,4685,0,1754741853,12539.203487779996,139.88497959000233,53232.349703520005 2025-08-09,12:17:35.000,221,11044597,4965,0,1754741854,12539.742392579989,141.32300211000256,53232.43354896 2025-08-09,12:17:36.000,221,11044557,5125,0,1754741855,12539.755865199993,142.267585530004,53232.45451032 2025-08-09,12:17:37.000,221,11044616,4525,0,1754741856,12539.98489973999,142.90200723000453,53232.43354896 2025-08-09,12:17:38.000,221,11044580,4685,0,1754741857,12540.24761582999,143.85363977999805,53232.42656184 2025-08-09,12:17:39.000,221,11044613,5165,0,1754741858,12540.887565279998,143.71970631000295,53232.41258760001 2025-08-09,12:17:40.000,221,11044605,5044,0,1754741859,12542.005792739998,141.99971858999925,53232.377652 2025-08-09,12:17:41.000,221,11044593,4765,0,1754741860,12543.474308319994,139.96252002000256,53232.29380656001 2025-08-09,12:17:42.000,221,11044566,4845,0,1754741861,12545.757917409988,137.9887636200001,53232.112141440004 2025-08-09,12:17:43.000,221,11044519,4925,0,1754741862,12548.142571149998,136.74811674000375,53231.88855360001 2025-08-09,12:17:44.000,221,11044571,4125,0,1754741863,12550.02873795,136.0995967800045,53231.68592712 2025-08-09,12:17:45.000,221,11044579,4925,0,1754741864,12550.98529397,136.26877590000367,53231.41342944001 2025-08-09,12:17:46.000,221,11044571,4245,0,1754741865,12550.830358839994,138.83465922000323,53231.16888024001 2025-08-09,12:17:47.000,221,11044601,5165,0,1754741866,12550.92466718,142.1547994499997,53230.93131816001 2025-08-09,12:17:48.000,221,11044602,4565,0,1754741867,12551.32884578,145.7921505300037,53230.672794720005 2025-08-09,12:17:49.000,221,11044606,4525,0,1754741868,12552.38644645,148.7950799099999,53230.54003944 2025-08-09,12:17:50.000,221,11044604,4285,0,1754741869,12553.62592749,150.8957206499981,53230.51209096 2025-08-09,12:17:51.000,221,11044569,4885,0,1754741870,12553.65960903999,153.78586395000457,53230.505103840005 2025-08-09,12:17:52.000,221,11044582,3885,0,1754741871,12554.245668009993,155.83716077999998,53230.435232640004 2025-08-09,12:17:53.000,221,11044581,4925,0,1754741872,12555.128124620001,156.2460103199992,53230.288503120006 2025-08-09,12:17:54.000,221,11044516,4565,0,1754741873,12555.552512149989,156.60551595000288,53230.1767092 2025-08-09,12:17:55.000,221,11044614,4645,0,1754741874,12556.320451489992,156.0627329400013,53229.953121360006 2025-08-09,12:17:56.000,221,11044561,4125,0,1754741875,12556.899774149999,154.87847909999982,53229.834340320005 2025-08-09,12:17:57.000,221,11044618,3765,0,1754741876,12556.637058059998,154.63880867999978,53229.54088128001 2025-08-09,12:17:58.000,221,11044582,4565,0,1754741877,12555.498621669998,155.5410973199978,53229.42210024001 2025-08-09,12:17:59.000,221,11044618,4405,0,1754741878,12554.050315020002,156.41518943999836,53229.03082152 2025-08-09,12:18:00.000,221,11044609,5044,0,1754741879,12553.113967929989,157.74747501000093,53228.80024656001 2025-08-09,12:18:01.000,221,11044589,4965,0,1754741880,12552.14393929,157.87435935000394,53228.541723120004 2025-08-09,12:18:02.000,221,11044588,4285,0,1754741881,12549.557196249989,157.76157326999964,53228.31114816 2025-08-09,12:18:03.000,221,11044579,5005,0,1754741882,12547.010871069993,158.10698064000462,53228.17839288001 2025-08-09,12:18:04.000,221,11044575,4965,0,1754741883,12544.188357179992,158.26911063000443,53227.94781792 2025-08-09,12:18:05.000,221,11044620,4685,0,1754741884,12542.46386181999,158.71320582000044,53227.8010884 2025-08-09,12:18:06.000,221,11044577,5125,0,1754741885,12541.20417184999,159.35467665000033,53227.68929448 2025-08-09,12:18:07.000,221,11044551,4925,0,1754741886,12539.654820549993,159.84811574999912,53227.52859072001 2025-08-09,12:18:08.000,221,11044589,4965,0,1754741887,12537.303848359988,160.44729180000286,53227.318977120005 2025-08-09,12:18:09.000,221,11044570,4725,0,1754741888,12534.831622589998,162.18842691000464,53226.962634 2025-08-09,12:18:10.000,221,11044596,4485,0,1754741889,12533.518042139993,163.43612292000034,53226.56436816 2025-08-09,12:18:11.000,221,11044573,4925,0,1754741890,12532.87135637999,164.06349549000151,53226.08924400001 2025-08-09,12:18:12.000,221,11044606,4525,0,1754741891,12532.75010279999,164.79660501000035,53225.6001456 2025-08-09,12:18:13.000,221,11044587,4965,0,1754741892,12533.329425459997,165.3464371500013,53225.22982824001 2025-08-09,12:18:14.000,221,11044629,4885,0,1754741893,12534.387026129996,165.66364800000156,53224.79662680001 2025-08-09,12:18:15.000,221,11044598,4565,0,1754741894,12534.973085099999,166.26987318000465,53224.25861856 2025-08-09,12:18:16.000,221,11044595,5044,0,1754741895,12534.555433879992,166.77741054000217,53223.95817240001 2025-08-09,12:18:17.000,221,11044584,4645,0,1754741896,12533.672977269998,167.2990461599984,53223.48304824001 2025-08-09,12:18:18.000,221,11044571,4965,0,1754741897,12532.95892841,167.84182916999998,53223.33631872001 2025-08-09,12:18:19.000,221,11044566,4485,0,1754741898,12532.049526559997,168.51149652000458,53223.3992028 2025-08-09,12:18:20.000,221,11044624,4365,0,1754741899,12530.62142884,169.329195600003,53223.59484216 2025-08-09,12:18:21.000,221,11044623,4765,0,1754741900,12529.30111208,170.06230512000184,53223.89528832 2025-08-09,12:18:22.000,221,11044592,4685,0,1754741901,12528.13573044999,170.83066029000474,53224.2376572 2025-08-09,12:18:23.000,221,11044591,4805,0,1754741902,12526.97708512999,171.92327544,53224.55906472001 2025-08-09,12:18:24.000,221,11044548,4525,0,1754741903,12525.831912429996,173.15687319000426,53225.020214640004 2025-08-09,12:18:25.000,221,11044660,4285,0,1754741904,12524.693476039996,174.86276265000197,53225.58617136001 2025-08-09,12:18:26.000,221,11044591,5205,0,1754741905,12524.033317659989,177.61897247999877,53226.20802504001 2025-08-09,12:18:27.000,221,11044601,4885,0,1754741906,12523.811019430002,180.53731230000267,53226.83686584001 2025-08-09,12:18:28.000,221,11044598,4565,0,1754741907,12524.35666053999,182.6309039100015,53227.5216036 2025-08-09,12:18:29.000,221,11044615,4245,0,1754741908,12525.56246003,184.67515161000483,53228.22031560001 2025-08-09,12:18:30.000,221,11044639,4725,0,1754741909,12527.468835760003,186.45858150000277,53229.00287304 2025-08-09,12:18:31.000,221,11044638,4645,0,1754741910,12529.25395790999,187.55824578000465,53229.7924176 2025-08-09,12:18:32.000,221,11044616,3804,0,1754741911,12530.2576681,188.50987832999817,53230.623884880006 2025-08-09,12:18:33.000,221,11044603,4845,0,1754741912,12530.607956219996,189.29938088999916,53231.224777200005 2025-08-09,12:18:34.000,221,11044588,4245,0,1754741913,12531.146861019988,189.87036041999818,53231.853618 2025-08-09,12:18:35.000,221,11044548,4445,0,1754741914,12532.150571209997,190.62461733000237,53232.39162624001 2025-08-09,12:18:36.000,221,11044604,4405,0,1754741915,12533.558459999993,191.20264599000075,53233.16020944001 2025-08-09,12:18:37.000,221,11044576,4525,0,1754741916,12535.1751744,191.20264599000075,53233.86590856 2025-08-09,12:18:38.000,221,11044578,3605,0,1754741917,12537.115231679993,190.56822429000022,53234.71135008 2025-08-09,12:18:39.000,221,11044593,5205,0,1754741918,12539.243905639996,188.93987526000274,53235.67557264001 2025-08-09,12:18:40.000,221,11044610,4565,0,1754741919,12541.23111709,186.190714559998,53236.45114296 2025-08-09,12:18:41.000,221,11044624,4365,0,1754741920,12542.58511539999,183.72351906000404,53237.34549432 2025-08-09,12:18:42.000,221,11044633,5044,0,1754741921,12544.336556000002,181.13648834999913,53238.18394872 2025-08-09,12:18:43.000,221,11044609,5085,0,1754741922,12545.939797779989,178.08421506000013,53238.95253192 2025-08-09,12:18:44.000,221,11044592,4365,0,1754741923,12547.111915719994,175.13062958999944,53239.58835984 2025-08-09,12:18:45.000,221,11044570,4445,0,1754741924,12548.47938664999,172.90310450999823,53240.28707184 2025-08-09,12:18:46.000,221,11044593,5044,0,1754741925,12549.105863479992,171.40163982000377,53240.88796416 2025-08-09,12:18:47.000,221,11044619,4685,0,1754741926,12549.631295659994,169.75214340000093,53241.460908 2025-08-09,12:18:48.000,221,11044610,4485,0,1754741927,12550.520488579998,167.00298270000349,53241.9150708 2025-08-09,12:18:49.000,221,11044573,5125,0,1754741928,12550.796677289989,164.1974289600039,53242.40416920001 2025-08-09,12:18:50.000,221,11044586,4405,0,1754741929,12550.257772489997,162.7030134000015,53242.844357760005 2025-08-09,12:18:51.000,221,11044583,3965,0,1754741930,12549.213644440002,162.54793254000106,53243.2775592 2025-08-09,12:18:52.000,221,11044590,4405,0,1754741931,12547.475676459995,162.10383734999778,53243.80858032 2025-08-09,12:18:53.000,221,11044624,4525,0,1754741932,12545.96000670999,161.11695915000018,53244.31165296 2025-08-09,12:18:54.000,221,11044592,4485,0,1754741933,12545.04386854999,160.55302875000052,53245.01036496 2025-08-09,12:18:55.000,221,11044577,4685,0,1754741934,12545.239221539996,159.9327053099987,53245.80689664001 2025-08-09,12:18:56.000,221,11044591,5044,0,1754741935,12546.20251386999,159.16435014000308,53246.6663124 2025-08-09,12:18:57.000,221,11044578,4605,0,1754741936,12547.138860959989,159.06566232000478,53247.59559936 2025-08-09,12:18:58.000,221,11044636,3804,0,1754741937,12547.637347899996,159.80582097000297,53248.53187344 2025-08-09,12:18:59.000,221,11044611,4725,0,1754741938,12547.644084209991,161.71613520000392,53249.321418 2025-08-09,12:19:00.000,221,11044599,5005,0,1754741939,12547.26011453999,163.76743202999933,53250.04109136 2025-08-09,12:19:01.000,221,11044559,4765,0,1754741940,12546.465229959991,166.0865957999995,53250.64897080001 2025-08-09,12:19:02.000,221,11044642,4965,0,1754741941,12545.885907299999,169.28690081999957,53250.95640408001 2025-08-09,12:19:03.000,221,11044604,4405,0,1754741942,12546.26314065999,171.7752437099989,53251.17300480001 2025-08-09,12:19:04.000,221,11044576,4645,0,1754741943,12547.637347899996,172.67048322000483,53251.23588888 2025-08-09,12:19:05.000,221,11044572,3685,0,1754741944,12548.674739639995,173.28375753,53251.16601768 2025-08-09,12:19:06.000,221,11044609,4925,0,1754741945,12548.897037869996,173.07933276000404,53251.12409496001 2025-08-09,12:19:07.000,221,11044588,4365,0,1754741946,12548.49959557999,172.24753541999962,53250.94941696 2025-08-09,12:19:08.000,221,11044627,4925,0,1754741947,12547.56324848999,171.79639110000426,53250.86557152001 2025-08-09,12:19:09.000,221,11044535,4925,0,1754741948,12546.579747229996,172.05720891000237,53250.66993216001 2025-08-09,12:19:10.000,221,11044624,4525,0,1754741949,12545.879170989989,172.71982713000034,53250.4742928 2025-08-09,12:19:11.000,221,11044537,4965,0,1754741950,12544.956296519995,173.21326622999914,53250.271666320004 2025-08-09,12:19:12.000,221,11044599,4205,0,1754741951,12543.635979759994,172.24048629000026,53250.103975440004 2025-08-09,12:19:13.000,221,11044544,4485,0,1754741952,12542.026001669998,170.5275477000032,53249.89436184 2025-08-09,12:19:14.000,221,11044606,4565,0,1754741953,12540.510331919992,168.82165823999821,53249.72667096 2025-08-09,12:19:15.000,221,11044609,4885,0,1754741954,12539.560512210002,167.03822835000028,53249.42622480001 2025-08-09,12:19:16.000,221,11044665,4965,0,1754741955,12538.475966299993,164.78250675000163,53249.20263696 2025-08-09,12:19:17.000,221,11044611,5005,0,1754741956,12536.771679869991,162.6043255800032,53249.13975288001 2025-08-09,12:19:18.000,221,11044655,4605,0,1754741957,12534.811413659998,161.34958044000086,53249.01398472 2025-08-09,12:19:19.000,221,11044613,4765,0,1754741958,12533.181226640001,160.70106048000162,53248.98603624 2025-08-09,12:19:20.000,221,11044582,4405,0,1754741959,12531.908064049996,160.9971239400038,53248.979049120004 2025-08-09,12:19:21.000,221,11044601,4925,0,1754741960,12531.416313419999,160.9971239400038,53249.11180440001 2025-08-09,12:19:22.000,221,11044575,5044,0,1754741961,12532.305506340002,159.9327053099987,53249.32840512001 2025-08-09,12:19:23.000,221,11044611,4965,0,1754741962,12533.726867749989,157.71222936000413,53249.6358384 2025-08-09,12:19:24.000,221,11044569,4685,0,1754741963,12534.595851739992,155.44240949999948,53250.055065600005 2025-08-09,12:19:25.000,221,11044578,4685,0,1754741964,12534.818149969993,153.8634043800048,53250.41839584 2025-08-09,12:19:26.000,221,11044613,4885,0,1754741965,12535.30990059999,153.17963877000147,53250.81666168001 2025-08-09,12:19:27.000,221,11044578,4525,0,1754741966,12536.273192929999,153.1937370300002,53251.34069568001 2025-08-09,12:19:28.000,221,11044591,4885,0,1754741967,12537.660872789995,152.62980663000053,53251.94158800001 2025-08-09,12:19:29.000,221,11044610,4565,0,1754741968,12539.324741359997,151.55833887000335,53252.64030000001 2025-08-09,12:19:30.000,221,11044603,4885,0,1754741969,12541.14354505999,150.82522935000452,53253.3739476 2025-08-09,12:19:31.000,221,11044612,4285,0,1754741970,12542.928667209992,150.57850979999785,53254.18445352 2025-08-09,12:19:32.000,221,11044619,5165,0,1754741971,12544.376973860002,150.59260806000384,53255.02989504001 2025-08-09,12:19:33.000,221,11044589,4925,0,1754741972,12545.555828110002,151.14244020000478,53255.84738808001 2025-08-09,12:19:34.000,221,11044596,4445,0,1754741973,12547.233169299994,152.18571144000452,53256.61597128001 2025-08-09,12:19:35.000,221,11044616,4365,0,1754741974,12549.254062300002,152.72849444999883,53257.34961888 2025-08-09,12:19:36.000,221,11044605,5005,0,1754741975,12551.315373159996,153.0950492100019,53257.97147256 2025-08-09,12:19:37.000,221,11044592,4285,0,1754741976,12553.268903059994,153.1937370300002,53258.64223608 2025-08-09,12:19:38.000,221,11044593,4925,0,1754741977,12554.326503729993,152.89062443999865,53259.19421856 2025-08-09,12:19:39.000,221,11044666,4445,0,1754741978,12554.218722769998,151.9601392800032,53259.88594344 2025-08-09,12:19:40.000,221,11044589,4965,0,1754741979,12553.875170959996,152.07292536000023,53260.48683576 2025-08-09,12:19:41.000,221,11044615,4845,0,1754741980,12553.41710187999,153.03865616999974,53261.01086976 2025-08-09,12:19:42.000,221,11044540,4845,0,1754741981,12552.783888739992,154.51192434000404,53261.39516136 2025-08-09,12:19:43.000,221,11044591,4845,0,1754741982,12552.44033692999,155.41421298000205,53261.69560752001 2025-08-09,12:19:44.000,221,11044661,4885,0,1754741983,12552.231511319995,156.54912291000073,53261.84932416 2025-08-09,12:19:45.000,221,11044555,4925,0,1754741984,12552.11699404999,159.2277923100046,53261.84932416 2025-08-09,12:19:46.000,221,11044573,4805,0,1754741985,12552.474018479996,162.2095743000027,53261.723556000004 2025-08-09,12:19:47.000,221,11044619,4685,0,1754741986,12553.794335239996,164.40890285999922,53261.52791664001 2025-08-09,12:19:48.000,221,11044611,5205,0,1754741987,12555.303268679992,167.3131444200044,53261.16458640001 2025-08-09,12:19:49.000,221,11044560,4405,0,1754741988,12556.610112820003,170.6755794300043,53260.82221752 2025-08-09,12:19:50.000,221,11044565,5005,0,1754741989,12557.822648619993,174.0380144400042,53260.451900160006 2025-08-09,12:19:51.000,221,11044645,5005,0,1754741990,12559.129492759988,176.78717514000164,53259.997737360005 2025-08-09,12:19:52.000,221,11044564,4845,0,1754741991,12560.153411879997,179.5010901900023,53259.38985792001 2025-08-09,12:19:53.000,221,11044593,4885,0,1754741992,12561.008923249996,181.88369613000395,53258.90075952 2025-08-09,12:19:54.000,221,11044625,5044,0,1754741993,12562.1204144,184.5341690100031,53258.320828560005 2025-08-09,12:19:55.000,221,11044584,4525,0,1754741994,12563.29926865,186.95202060000156,53257.78282032 2025-08-09,12:19:56.000,221,11044621,4925,0,1754741995,12564.57916755,188.7636470100042,53257.20987648001 2025-08-09,12:19:57.000,221,11044594,4485,0,1754741996,12565.886011689996,189.7857708599986,53256.7277652 2025-08-09,12:19:58.000,221,11044620,4485,0,1754741997,12567.112020109991,191.1744494700033,53256.35046072001 2025-08-09,12:19:59.000,221,11044568,4405,0,1754741998,12568.809570229998,193.5218097600009,53256.00110472 2025-08-09,12:20:00.000,221,11044607,4925,0,1754741999,12570.682264409996,195.2770431300014,53255.8893108 2025-08-09,12:20:01.000,221,11044585,4725,0,1754742000,12572.258560950002,195.77753135999956,53255.70065856001 2025-08-09,12:20:02.000,221,11044623,4925,0,1754742001,12573.605822949998,195.53081181000016,53255.56790328 2025-08-09,12:20:03.000,221,11044613,5005,0,1754742002,12574.750995649993,194.7836040300026,53255.435148 2025-08-09,12:20:04.000,221,11044584,4365,0,1754742003,12575.22253734999,193.7050871399988,53255.23950864 2025-08-09,12:20:05.000,221,11044595,4925,0,1754742004,12575.828805249992,192.71115981000185,53254.98797232001 2025-08-09,12:20:06.000,221,11044612,4525,0,1754742005,12576.933560090001,190.65986297999916,53254.75739736 2025-08-09,12:20:07.000,221,11044612,4285,0,1754742006,12578.294294710002,187.70627750999847,53254.512848160004 2025-08-09,12:20:08.000,221,11044628,4605,0,1754742007,12578.812990579994,185.5210472100007,53254.40804136001 2025-08-09,12:20:09.000,221,11044630,4565,0,1754742008,12578.523329249998,184.78793769000185,53254.33118304 2025-08-09,12:20:10.000,221,11044549,4165,0,1754742009,12578.05178755,184.78793769000185,53254.22637624 2025-08-09,12:20:11.000,221,11044533,4845,0,1754742010,12577.344474999998,184.86547812000208,53254.00278840001 2025-08-09,12:20:12.000,221,11044590,4845,0,1754742011,12576.50243624999,184.61875857000268,53253.93990432 2025-08-09,12:20:13.000,221,11044651,5125,0,1754742012,12575.559352849996,184.26630206999835,53254.06567248 2025-08-09,12:20:14.000,221,11044625,4845,0,1754742013,12574.434389080001,183.9772877400028,53254.128556560005 2025-08-09,12:20:15.000,221,11044575,5085,0,1754742014,12573.565405089998,183.28647300000011,53254.21938912001 2025-08-09,12:20:16.000,221,11044599,4925,0,1754742015,12573.11407232,182.4687739200017,53254.25432472 2025-08-09,12:20:17.000,221,11044600,4285,0,1754742016,12572.80420205999,182.55336348000128,53254.3521444 2025-08-09,12:20:18.000,221,11044586,4565,0,1754742017,12572.218143090002,182.99040953999793,53254.38708000001 2025-08-09,12:20:19.000,221,11044546,4725,0,1754742018,12571.335686479993,183.4204064700025,53254.44297696 2025-08-09,12:20:20.000,221,11044553,4925,0,1754742019,12570.51385666,182.6168056500028,53254.58970648 2025-08-09,12:20:21.000,221,11044611,4765,0,1754742020,12569.550564329991,181.79205743999773,53254.67355192001 2025-08-09,12:20:22.000,221,11044608,3765,0,1754742021,12568.809570229998,183.36401343000034,53254.70848752 2025-08-09,12:20:23.000,221,11044590,4885,0,1754742022,12568.284138049996,186.35284454999783,53254.85521704 2025-08-09,12:20:24.000,221,11044564,4485,0,1754742023,12568.07531244,189.8985569400029,53254.967010960005 2025-08-09,12:20:25.000,221,11044571,4885,0,1754742024,12568.21677495,192.03444332999788,53255.253482880005 2025-08-09,12:20:26.000,221,11044622,4325,0,1754742025,12568.984714289989,193.21164804,53255.518993440004 2025-08-09,12:20:27.000,221,11044642,4445,0,1754742026,12570.008633409998,194.12098581000464,53255.77751688001 2025-08-09,12:20:28.000,221,11044583,4165,0,1754742027,12570.318503669994,194.5368844800032,53256.0290532 2025-08-09,12:20:29.000,221,11044593,4645,0,1754742028,12569.692026839992,194.69196534000366,53256.24565392 2025-08-09,12:20:30.000,221,11044561,5005,0,1754742029,12568.944296429989,194.5227862200045,53256.26661528 2025-08-09,12:20:31.000,221,11044679,4845,0,1754742030,12568.775888679993,194.0998384199993,53256.308538000005 2025-08-09,12:20:32.000,221,11044584,4485,0,1754742031,12568.796097609993,194.29721406000317,53256.490203119996 2025-08-09,12:20:33.000,221,11044634,4685,0,1754742032,12568.600744620002,195.45327137999993,53256.44828040001 2025-08-09,12:20:34.000,221,11044619,4965,0,1754742033,12568.843251779988,197.56096125000477,53256.46924176001 2025-08-09,12:20:35.000,221,11044591,4845,0,1754742034,12569.907588759997,199.12586811000074,53256.44129328 2025-08-09,12:20:36.000,221,11044629,4925,0,1754742035,12570.682264409996,200.73306975000014,53256.46225464 2025-08-09,12:20:37.000,221,11044613,4925,0,1754742036,12571.187487659998,201.8397831600014,53256.39937056001 2025-08-09,12:20:38.000,221,11044564,4565,0,1754742037,12571.800491869995,202.10765009999886,53256.38539632 2025-08-09,12:20:39.000,221,11044607,5005,0,1754742038,12572.137307370002,202.36846791000426,53256.46924176001 2025-08-09,12:20:40.000,221,11044567,5125,0,1754742039,12572.548222279998,203.29190394000034,53256.68584248001 2025-08-09,12:20:41.000,221,11044573,5044,0,1754742040,12573.127544939991,204.18714344999898,53256.96532728 2025-08-09,12:20:42.000,221,11044638,4485,0,1754742041,12573.720340219988,204.7228773300012,53257.24481208 2025-08-09,12:20:43.000,221,11044568,4525,0,1754742042,12574.24577239999,204.99779339999805,53257.57320672001 2025-08-09,12:20:44.000,221,11044569,4805,0,1754742043,12574.596060520002,205.84368900000118,53258.07627936001 2025-08-09,12:20:45.000,221,11044571,4885,0,1754742044,12574.737523030002,206.49925808999978,53258.59332624 2025-08-09,12:20:46.000,221,11044592,4245,0,1754742045,12574.447861699991,206.79532155000197,53259.13133448001 2025-08-09,12:20:47.000,221,11044569,5005,0,1754742046,12574.08410095999,206.90105849999964,53259.6972912 2025-08-09,12:20:48.000,221,11044590,4725,0,1754742047,12574.259245019995,207.93023148000066,53260.30517064001 2025-08-09,12:20:49.000,221,11044611,4885,0,1754742048,12574.845303989998,209.73480876000394,53260.8152304 2025-08-09,12:20:50.000,221,11044556,4565,0,1754742049,12576.125202889998,211.15873301999818,53261.48599392 2025-08-09,12:20:51.000,221,11044591,4765,0,1754742050,12577.391629169993,212.58970640999905,53262.10086048001 2025-08-09,12:20:52.000,221,11044602,4805,0,1754742051,12578.90729892,213.83740242000204,53262.918353520006 2025-08-09,12:20:53.000,221,11044606,4645,0,1754742052,12580.173725199995,213.9713358900044,53263.74982080001 2025-08-09,12:20:54.000,221,11044584,4645,0,1754742053,12580.968609779993,213.21707898000022,53264.60224944 2025-08-09,12:20:55.000,221,11044607,4685,0,1754742054,12581.44688779,212.32888860000094,53265.531536400005 2025-08-09,12:20:56.000,221,11044599,4845,0,1754742055,12581.979056279997,212.7095416200027,53266.53069456001 2025-08-09,12:20:57.000,221,11044639,4925,0,1754742056,12582.652687279995,213.49199505000433,53267.439020159996 2025-08-09,12:20:58.000,221,11044605,4125,0,1754742057,12583.487989719993,213.86559893999947,53268.445165439996 2025-08-09,12:20:59.000,221,11044602,3725,0,1754742058,12584.282874299992,213.8796971999982,53269.54214328 2025-08-09,12:21:00.000,221,11044600,4125,0,1754742059,12585.24616663,213.30871766999917,53270.70200520001 2025-08-09,12:21:01.000,221,11044608,4605,0,1754742060,12585.812016669988,212.75183639999887,53271.91077696 2025-08-09,12:21:02.000,221,11044485,4365,0,1754742061,12585.906325009993,212.36413424999773,53273.1824328 2025-08-09,12:21:03.000,221,11044616,4605,0,1754742062,12585.684026779993,212.32888860000094,53274.32832048 2025-08-09,12:21:04.000,221,11044608,4445,0,1754742063,12585.825489289993,211.89889167000365,53275.50914376 2025-08-09,12:21:05.000,221,11044611,5085,0,1754742064,12585.30679342,211.21512606000033,53276.78778672001 2025-08-09,12:21:06.000,221,11044603,4965,0,1754742065,12583.97974034999,210.83447303999856,53278.03149408001 2025-08-09,12:21:07.000,221,11044639,4885,0,1754742066,12583.023184329992,210.84857130000455,53279.06558784001 2025-08-09,12:21:08.000,221,11044593,4045,0,1754742067,12582.470806909994,210.989553899999,53280.07872024 2025-08-09,12:21:09.000,221,11044616,4445,0,1754742068,12581.790439600001,211.75085994000256,53281.112814 2025-08-09,12:21:10.000,221,11044591,4805,0,1754742069,12581.035972879989,213.04789986000105,53282.03511384001 2025-08-09,12:21:11.000,221,11044634,3565,0,1754742070,12580.40949605,214.66919975999917,53282.831645520004 2025-08-09,12:21:12.000,221,11044640,3965,0,1754742071,12579.850382319994,215.93099403000087,53283.642151440006 2025-08-09,12:21:13.000,221,11044602,4485,0,1754742072,12579.055497739995,216.8614791900036,53284.38278616001 2025-08-09,12:21:14.000,221,11044634,4285,0,1754742073,12578.071996480001,217.75671870000224,53285.200279200006 2025-08-09,12:21:15.000,221,11044592,4445,0,1754742074,12577.155858320002,218.00343825000164,53286.05969496001 2025-08-09,12:21:16.000,221,11044611,4765,0,1754742075,12576.893142230001,217.50999915000284,53287.01693040001 2025-08-09,12:21:17.000,221,11044627,4165,0,1754742076,12576.293610639994,216.83328266999888,53288.05801128 2025-08-09,12:21:18.000,221,11044599,4925,0,1754742077,12575.889432039992,216.53721921000397,53289.0431952 2025-08-09,12:21:19.000,221,11044616,4565,0,1754742078,12575.815332630002,216.22705749000306,53290.10523744001 2025-08-09,12:21:20.000,221,11044608,4565,0,1754742079,12575.3909451,215.98033794000366,53291.14631832 2025-08-09,12:21:21.000,221,11044593,5005,0,1754742080,12574.959821259989,215.67017622000276,53292.27823176 2025-08-09,12:21:22.000,221,11044602,4725,0,1754742081,12574.582587899997,215.7124709999989,53293.38918384001 2025-08-09,12:21:23.000,221,11044598,4645,0,1754742082,12574.501752179996,216.19886096999835,53294.53507152 2025-08-09,12:21:24.000,221,11044652,4605,0,1754742083,12574.616269450002,215.42345667000336,53295.65301072 2025-08-09,12:21:25.000,221,11044609,4205,0,1754742084,12574.23229978,214.02067979999993,53296.76396280001 2025-08-09,12:21:26.000,221,11044598,4365,0,1754742085,12573.693394979993,212.27954468999815,53297.79805656001 2025-08-09,12:21:27.000,221,11044591,5005,0,1754742086,12572.736838959994,211.51823865000188,53298.8600988 2025-08-09,12:21:28.000,221,11044608,4725,0,1754742087,12571.429994819999,212.01167775000067,53300.04790920001 2025-08-09,12:21:29.000,221,11044616,4485,0,1754742088,12570.58795606999,212.97035943000083,53301.13091280001 2025-08-09,12:21:30.000,221,11044631,4885,0,1754742089,12570.43302094,213.61887939000007,53302.29077472 2025-08-09,12:21:31.000,221,11044623,4845,0,1754742090,12570.278085809994,213.47789678999834,53303.506533600004 2025-08-09,12:21:32.000,221,11044643,5285,0,1754742091,12569.752653629992,212.86462248000316,53304.848060640004 2025-08-09,12:21:33.000,221,11044551,5005,0,1754742092,12569.011659529999,212.0046286200013,53306.17561344 2025-08-09,12:21:34.000,221,11044583,4965,0,1754742093,12568.10899398999,211.03184868000244,53307.55207608001 2025-08-09,12:21:35.000,221,11044642,3685,0,1754742094,12567.165910589996,210.22119873000338,53308.872641760005 2025-08-09,12:21:36.000,221,11044620,4645,0,1754742095,12566.195881949992,210.06611787000293,53310.24211728 2025-08-09,12:21:37.000,221,11044589,4845,0,1754742096,12565.966847409996,210.74988347999897,53311.681464 2025-08-09,12:21:38.000,221,11044581,5044,0,1754742097,12566.317135529993,211.334961270004,53313.05792664001 2025-08-09,12:21:39.000,221,11044608,4645,0,1754742098,12566.431652799998,211.9411864499998,53314.73483544001 2025-08-09,12:21:40.000,221,11044625,5005,0,1754742099,12566.222827190002,212.93511378000403,53316.27898896 2025-08-09,12:21:41.000,221,11044606,3685,0,1754742100,12566.330608149998,213.5483880899992,53318.01878184001 2025-08-09,12:21:42.000,221,11044647,5285,0,1754742101,12566.89645819,212.808229440001,53319.96818832 2025-08-09,12:21:43.000,221,11044620,4485,0,1754742102,12567.199592140001,211.8918425400043,53321.784839520005 2025-08-09,12:21:44.000,221,11044614,4405,0,1754742103,12567.341054650002,210.89791521000006,53323.99975656 2025-08-09,12:21:45.000,221,11044651,4805,0,1754742104,12567.327582029997,209.05809227999998,53325.977111520006 2025-08-09,12:21:46.000,221,11044639,3965,0,1754742105,12566.923403429995,207.07728674999817,53328.038311920005 2025-08-09,12:21:47.000,221,11044633,4805,0,1754742106,12566.229563499997,205.15992338999786,53330.169383520006 2025-08-09,12:21:48.000,221,11044649,5165,0,1754742107,12565.084390800002,203.08747917000437,53332.23757104 2025-08-09,12:21:49.000,221,11044701,4885,0,1754742108,12563.535039499991,200.20438500000455,53334.29877144 2025-08-09,12:21:50.000,221,11044572,4445,0,1754742109,12561.864434619994,197.58210864000284,53336.311062 2025-08-09,12:21:51.000,221,11044605,4805,0,1754742110,12560.234247599998,196.34146175999922,53338.33033968 2025-08-09,12:21:52.000,221,11044543,5044,0,1754742111,12558.994766559998,196.0172017799996,53340.44044992001 2025-08-09,12:21:53.000,221,11044622,4725,0,1754742112,12558.37502603999,196.1793317699994,53342.23613976001 2025-08-09,12:21:54.000,221,11044632,4565,0,1754742113,12558.092101019989,196.48244436000095,53344.136636400006 2025-08-09,12:21:55.000,221,11044638,4485,0,1754742114,12558.26050877,195.44622225000057,53346.093029999996 2025-08-09,12:21:56.000,221,11044618,4325,0,1754742115,12558.570379029996,193.61344844999985,53348.07737208 2025-08-09,12:21:57.000,221,11044637,4765,0,1754742116,12559.250746339989,192.27411374999792,53350.08966264 2025-08-09,12:21:58.000,221,11044613,4805,0,1754742117,12560.173620809997,191.5551024899978,53352.2416956 2025-08-09,12:21:59.000,221,11044643,4845,0,1754742118,12560.98197801,190.43429081999784,53354.463599760005 2025-08-09,12:22:00.000,221,11044593,5125,0,1754742119,12560.91461490999,189.0103665600036,53356.71345240001 2025-08-09,12:22:01.000,221,11044640,4565,0,1754742120,12559.870486859996,188.75659788000485,53358.872472480005 2025-08-09,12:22:02.000,221,11044625,3965,0,1754742121,12559.062129659993,188.44643616000394,53361.17822208 2025-08-09,12:22:03.000,221,11044589,5044,0,1754742122,12558.631005819996,187.52300013000058,53363.12762856001 2025-08-09,12:22:04.000,221,11044628,4125,0,1754742123,12558.085364709994,185.85940544999903,53365.23075168 2025-08-09,12:22:05.000,221,11044581,5005,0,1754742124,12557.566668840002,183.35696430000098,53367.11727408 2025-08-09,12:22:06.000,221,11044619,4805,0,1754742125,12557.708131350002,181.08009531000425,53369.23437144 2025-08-09,12:22:07.000,221,11044628,4565,0,1754742126,12558.43565282999,179.1063389100018,53371.260636240004 2025-08-09,12:22:08.000,221,11044632,4525,0,1754742127,12559.163174309993,177.80224986000394,53373.30087528 2025-08-09,12:22:09.000,221,11044604,4845,0,1754742128,12559.60103446,177.0550420799991,53375.39701128001 2025-08-09,12:22:10.000,221,11044613,5125,0,1754742129,12559.70207911,176.47701342000073,53377.44423744 2025-08-09,12:22:11.000,221,11044605,4885,0,1754742130,12560.267929150003,175.3984965300042,53379.379669680005 2025-08-09,12:22:12.000,221,11044630,4605,0,1754742131,12561.318793509992,173.1004801500021,53381.61554808 2025-08-09,12:22:13.000,221,11044626,3405,0,1754742132,12562.410075729997,170.76016899000388,53383.58591592 2025-08-09,12:22:14.000,221,11044626,4525,0,1754742133,12562.538065619992,168.71592129000055,53385.73794888 2025-08-09,12:22:15.000,221,11044623,5005,0,1754742134,12561.783598899994,166.25577491999866,53387.72229096 2025-08-09,12:22:16.000,221,11044609,5044,0,1754742135,12561.056077419991,163.54890900000464,53389.706633040005 2025-08-09,12:22:17.000,221,11044617,4845,0,1754742136,12560.67210774999,162.03334605000418,53391.63507816 2025-08-09,12:22:18.000,221,11044606,4525,0,1754742137,12560.389182729989,161.39892435000365,53393.45172936 2025-08-09,12:22:19.000,221,11044606,4605,0,1754742138,12560.160148189992,161.48351391000324,53395.3172904 2025-08-09,12:22:20.000,221,11044546,4365,0,1754742139,12560.321819629993,161.68088954999985,53397.14092872 2025-08-09,12:22:21.000,221,11044594,4525,0,1754742140,12560.67210774999,161.46941565000452,53398.92264432001 2025-08-09,12:22:22.000,221,11044594,4885,0,1754742141,12561.392892919997,160.31335833000048,53400.80916672 2025-08-09,12:22:23.000,221,11044602,4685,0,1754742142,12561.884643549995,158.00124368999968,53402.49306264001 2025-08-09,12:22:24.000,221,11044616,4485,0,1754742143,12562.315767389991,155.7525712200004,53404.18394568 2025-08-09,12:22:25.000,221,11044606,4685,0,1754742144,12562.847935879989,154.61061216000235,53405.88181584 2025-08-09,12:22:26.000,221,11044619,4485,0,1754742145,12562.517856689992,154.13127132000227,53407.47487920001 2025-08-09,12:22:27.000,221,11044655,4845,0,1754742146,12562.315767389991,153.54619353000453,53408.991084240006 2025-08-09,12:22:28.000,221,11044602,4685,0,1754742147,12562.383130490001,152.2068588300026,53410.43741808 2025-08-09,12:22:29.000,221,11044636,4485,0,1754742148,12562.942244219994,149.87359680000372,53411.85580344 2025-08-09,12:22:30.000,221,11044593,4765,0,1754742149,12563.663029390002,147.70951389000402,53413.38598272 2025-08-09,12:22:31.000,221,11044612,4365,0,1754742150,12564.53874969,145.96132965000288,53414.909174880006 2025-08-09,12:22:32.000,221,11044614,4565,0,1754742151,12565.306689029989,145.3692027299985,53416.43935416001 2025-08-09,12:22:33.000,221,11044579,5125,0,1754742152,12565.219116999993,145.91903486999945,53417.9904948 2025-08-09,12:22:34.000,221,11044586,4565,0,1754742153,12564.4781229,147.21607478999795,53419.47176424 2025-08-09,12:22:35.000,221,11044612,4285,0,1754742154,12563.588929979996,148.80917816999863,53420.76438144 2025-08-09,12:22:36.000,221,11044648,4485,0,1754742155,12562.450493589997,149.55638595000346,53421.88930776 2025-08-09,12:22:37.000,221,11044584,4765,0,1754742156,12561.150385759996,148.63999904999946,53422.86750456 2025-08-09,12:22:38.000,221,11044627,4845,0,1754742157,12560.005213060002,147.51213825000013,53423.81775288001 2025-08-09,12:22:39.000,221,11044603,5044,0,1754742158,12558.49627961999,147.3852539100044,53424.78896256 2025-08-09,12:22:40.000,221,11044603,5005,0,1754742159,12556.421496139992,147.70246476000466,53425.71824952 2025-08-09,12:22:41.000,221,11044586,4605,0,1754742160,12554.771100189995,147.73771041000145,53426.73138192 2025-08-09,12:22:42.000,221,11044584,4725,0,1754742161,12553.65960903999,146.4054248399989,53427.632720400004 2025-08-09,12:22:43.000,221,11044601,5085,0,1754742162,12552.999450659998,144.52330713000265,53428.51309752001 2025-08-09,12:22:44.000,221,11044619,5085,0,1754742163,12552.777152429997,142.9090563600039,53429.36552616 2025-08-09,12:22:45.000,221,11044580,4565,0,1754742164,12553.235221509989,141.27365819999977,53430.35071008 2025-08-09,12:22:46.000,221,11044604,4565,0,1754742165,12554.070523950002,139.91317610999977,53431.48262352001 2025-08-09,12:22:47.000,221,11044653,4965,0,1754742166,12555.93648181999,138.61613619000127,53432.68440816001 2025-08-09,12:22:48.000,221,11044568,4605,0,1754742167,12558.004528989994,136.37451285000134,53433.94208976 2025-08-09,12:22:49.000,221,11044651,4765,0,1754742168,12559.358527299999,133.00502871000208,53435.20675848 2025-08-09,12:22:50.000,221,11044616,4445,0,1754742169,12559.66166125,128.26801335000346,53436.450465840004 2025-08-09,12:22:51.000,221,11044582,4525,0,1754742170,12558.981293939993,124.20066534000216,53437.54045656 2025-08-09,12:22:52.000,221,11044611,4685,0,1754742171,12557.916956959998,122.1634667699982,53438.73525408 2025-08-09,12:22:53.000,221,11044562,4685,0,1754742172,12556.879565219999,121.40216073000192,53439.81127056 2025-08-09,12:22:54.000,221,11044620,4525,0,1754742173,12556.212670529996,119.75971343999845,53440.94318400001 2025-08-09,12:22:55.000,221,11044601,4925,0,1754742174,12556.603376509993,117.16563360000146,53442.09605880001 2025-08-09,12:22:56.000,221,11044601,5085,0,1754742175,12556.583167579993,114.96630503999768,53443.30483056 2025-08-09,12:22:57.000,221,11044592,4325,0,1754742176,12556.488859240002,113.62697034000303,53444.49264096001 2025-08-09,12:22:58.000,221,11044567,5125,0,1754742177,12556.940192009999,113.16172776000167,53445.70839984 2025-08-09,12:22:59.000,221,11044623,5005,0,1754742178,12558.071892089989,112.30878302999918,53447.07787536001 2025-08-09,12:23:00.000,221,11044618,4645,0,1754742179,12558.826358810002,111.19502048999857,53448.37049256001 2025-08-09,12:23:01.000,221,11044574,4565,0,1754742180,12559.324845749994,111.29370831000415,53449.481444640005 2025-08-09,12:23:02.000,221,11044525,5125,0,1754742181,12559.944586270001,109.93322622000414,53450.55047400001 2025-08-09,12:23:03.000,221,11044587,4765,0,1754742182,12560.389182729989,107.08537770000112,53451.36796704001 2025-08-09,12:23:04.000,221,11044620,4685,0,1754742183,12560.55085416999,103.6101566100042,53452.213408560005 2025-08-09,12:23:05.000,221,11044595,4965,0,1754742184,12561.136913139992,101.41787717999978,53452.91212056 2025-08-09,12:23:06.000,221,11044611,5005,0,1754742185,12561.925061409995,100.71296417999838,53453.6597424 2025-08-09,12:23:07.000,221,11044570,4725,0,1754742186,12562.531329309997,101.01607676999993,53454.51915816 2025-08-09,12:23:08.000,221,11044618,4765,0,1754742187,12562.693000749998,101.65754759999982,53455.280754240004 2025-08-09,12:23:09.000,221,11044575,4925,0,1754742188,12562.544801930002,102.40475538000464,53456.16811848 2025-08-09,12:23:10.000,221,11044594,4525,0,1754742189,12562.800781709993,102.91934187000152,53457.076444080005 2025-08-09,12:23:11.000,221,11044605,5044,0,1754742190,12564.020053819993,103.29294576000393,53457.87297576 2025-08-09,12:23:12.000,221,11044549,4365,0,1754742191,12565.75128548999,104.82965610000247,53458.92803088 2025-08-09,12:23:13.000,221,11044606,4485,0,1754742192,12567.125492729996,106.86685466999916,53459.89225344 2025-08-09,12:23:14.000,221,11044624,4445,0,1754742193,12568.263929119996,108.63618629999837,53460.77961768 2025-08-09,12:23:15.000,221,11044558,4605,0,1754742194,12569.079022629994,109.08733062000101,53461.68794328 2025-08-09,12:23:16.000,221,11044615,5005,0,1754742195,12569.934533999993,107.24045856000157,53462.46351360001 2025-08-09,12:23:17.000,221,11044594,4485,0,1754742196,12570.68900071999,104.39261003999854,53463.35786496 2025-08-09,12:23:18.000,221,11044578,4325,0,1754742197,12570.891090019992,101.26984544999868,53464.13343528 2025-08-09,12:23:19.000,221,11044605,4765,0,1754742198,12570.790045369991,98.53478300999996,53464.72734048 2025-08-09,12:23:20.000,221,11044567,4885,0,1754742199,12571.032552529992,97.24479222000082,53465.48194944001 2025-08-09,12:23:21.000,221,11044618,4605,0,1754742200,12571.52430315999,96.63151790999837,53466.20162280001 2025-08-09,12:23:22.000,221,11044636,4565,0,1754742201,12572.319187740002,94.17137154000375,53466.94225752001 2025-08-09,12:23:23.000,221,11044584,3804,0,1754742202,12573.787703319998,90.31549742999778,53467.63398240001 2025-08-09,12:23:24.000,221,11044682,4525,0,1754742203,12575.822068939997,86.6499498300036,53468.2977588 2025-08-09,12:23:25.000,221,11044567,4885,0,1754742204,12577.499410129989,85.38110643000255,53469.05935488 2025-08-09,12:23:26.000,221,11044658,4565,0,1754742205,12578.146095889992,85.64192424000066,53469.70915704 2025-08-09,12:23:27.000,221,11044617,5165,0,1754742206,12578.88035367999,84.94406036999862,53470.40786904 2025-08-09,12:23:28.000,221,11044663,4885,0,1754742207,12580.052471619994,83.28751482000371,53471.08561968001 2025-08-09,12:23:29.000,221,11044600,4645,0,1754742208,12581.52098719999,82.47686487000465,53471.882151360005 2025-08-09,12:23:30.000,221,11044590,4645,0,1754742209,12582.470806909994,81.91998360000434,53472.73458 2025-08-09,12:23:31.000,221,11044632,4525,0,1754742210,12582.80088609999,81.11638278000464,53473.44726624 2025-08-09,12:23:32.000,221,11044622,3885,0,1754742211,12582.733522999995,80.70753323999816,53474.20886232 2025-08-09,12:23:33.000,221,11044621,5165,0,1754742212,12582.68636883,79.77704808000271,53474.87263872001 2025-08-09,12:23:34.000,221,11044624,4445,0,1754742213,12582.733522999995,78.08525688000373,53475.43859544 2025-08-09,12:23:35.000,221,11044543,4965,0,1754742214,12582.59879679999,76.4992026300024,53475.96961656001 2025-08-09,12:23:36.000,221,11044605,4725,0,1754742215,12582.45733428999,75.14576967000176,53476.6124316 2025-08-09,12:23:37.000,221,11044624,4285,0,1754742216,12582.403443809999,73.58086280999851,53477.18537544 2025-08-09,12:23:38.000,221,11044563,4885,0,1754742217,12582.342817019999,71.33219033999922,53477.61158976 2025-08-09,12:23:39.000,221,11044599,5005,0,1754742218,12582.315871779989,70.07039607000479,53478.184533600004 2025-08-09,12:23:40.000,221,11044572,4285,0,1754742219,12582.62574204,69.99285564000456,53478.58279944001 2025-08-09,12:23:41.000,221,11044580,4645,0,1754742220,12583.582298059999,68.92843700999947,53478.98106528 2025-08-09,12:23:42.000,221,11044596,4565,0,1754742221,12584.303083229992,65.67173895000451,53479.14875616 2025-08-09,12:23:43.000,221,11044567,4845,0,1754742222,12583.86522308,61.7876683200011,53479.190678880004 2025-08-09,12:23:44.000,221,11044577,5005,0,1754742223,12582.592060489995,58.425233310001204,53479.08587208001 2025-08-09,12:23:45.000,221,11044635,5125,0,1754742224,12581.26500742,57.29032338000252,53479.00901376 2025-08-09,12:23:46.000,221,11044599,5085,0,1754742225,12581.150490149994,57.69212379000237,53478.91818120001 2025-08-09,12:23:47.000,221,11044579,4205,0,1754742226,12581.891484250002,57.840155520003464,53478.79241304 2025-08-09,12:23:48.000,221,11044616,4645,0,1754742227,12582.713314069995,56.82508080000116,53478.66664488 2025-08-09,12:23:49.000,221,11044598,4645,0,1754742228,12583.568825439994,54.773783969998476,53478.50594112 2025-08-09,12:23:50.000,221,11044574,4485,0,1754742229,12584.10773024,51.42544722000457,53478.19152072 2025-08-09,12:23:51.000,221,11044574,4485,0,1754742230,12584.02015820999,48.570549570002186,53477.919023040005 2025-08-09,12:23:52.000,221,11044543,5245,0,1754742231,12583.629452229994,46.79416881000361,53477.59761552 2025-08-09,12:23:53.000,221,11044567,4965,0,1754742232,12583.487989719993,46.51220361000014,53477.31813072001 2025-08-09,12:23:54.000,221,11044636,4445,0,1754742233,12583.366736139993,46.448761439998634,53476.94781336 2025-08-09,12:23:55.000,221,11044599,4365,0,1754742234,12583.78438736,45.7156519199998,53476.507624800004 2025-08-09,12:23:56.000,221,11044428,4365,0,1754742235,12584.350237400002,44.228285490004055,53476.15128168 2025-08-09,12:23:57.000,221,11044576,4445,0,1754742236,12584.801570169999,43.00173686999915,53475.82987416001 2025-08-09,12:23:58.000,221,11044630,4445,0,1754742237,12585.192276149995,41.78928651000024,53475.54340224001 2025-08-09,12:23:59.000,221,11044628,3765,0,1754742238,12586.108414309994,41.43683001000318,53475.25693032001 2025-08-09,12:24:00.000,221,11044612,4525,0,1754742239,12587.172751289989,41.62010739000107,53475.08923944001 2025-08-09,12:24:01.000,221,11044628,3685,0,1754742240,12588.216879339998,41.29584741000144,53474.781806160005 2025-08-09,12:24:02.000,221,11044555,5125,0,1754742241,12588.8635651,41.52141957000276,53474.35559184 2025-08-09,12:24:03.000,221,11044542,4805,0,1754742242,12589.274480009997,41.99371128000348,53474.04815856 2025-08-09,12:24:04.000,221,11044593,4004,0,1754742243,12589.81338480999,42.40256082000269,53473.56604728 2025-08-09,12:24:05.000,221,11044571,4845,0,1754742244,12590.399443779992,43.03698252000322,53473.11188448 2025-08-09,12:24:06.000,221,11044628,4405,0,1754742245,12590.655423559998,42.93829470000492,53472.57387624001 2025-08-09,12:24:07.000,221,11044554,4285,0,1754742246,12589.79991219,41.690598690001934,53471.86817712 2025-08-09,12:24:08.000,221,11044596,4685,0,1754742247,12588.648003179995,40.78126092000457,53471.00177424 2025-08-09,12:24:09.000,221,11044571,4765,0,1754742248,12587.718392399991,41.049127860002045,53470.07947440001 2025-08-09,12:24:10.000,221,11044576,3365,0,1754742249,12587.42199476,41.14781568000035,53469.268968480006 2025-08-09,12:24:11.000,221,11044558,4605,0,1754742250,12587.785755500001,41.14076655000099,53468.52134664001 2025-08-09,12:24:12.000,221,11044543,5165,0,1754742251,12588.277506129998,41.57781261000491,53467.88551872 2025-08-09,12:24:13.000,221,11044646,4685,0,1754742252,12588.64126687,41.8950234599979,53467.2846264 2025-08-09,12:24:14.000,221,11044628,3405,0,1754742253,12589.085863330001,42.34616778000054,53466.57194016 2025-08-09,12:24:15.000,221,11044543,4845,0,1754742254,12589.968319939995,42.15584127000329,53465.93611224001 2025-08-09,12:24:16.000,221,11044599,4965,0,1754742255,12590.897930719999,40.52749223999854,53465.342207040005 2025-08-09,12:24:17.000,221,11044596,4445,0,1754742256,12591.915113529998,38.03914934999921,53464.69240488001 2025-08-09,12:24:18.000,221,11044617,5125,0,1754742257,12592.858196929992,36.38965293000365,53464.049589840004 2025-08-09,12:24:19.000,221,11044608,3485,0,1754742258,12593.195012429998,36.072442080003384,53463.39280056001 2025-08-09,12:24:20.000,221,11044526,4485,0,1754742259,12592.37991892,36.206375549998484,53462.77094688001 2025-08-09,12:24:21.000,221,11044609,4605,0,1754742260,12590.716050349998,36.28391597999871,53462.00236368001 2025-08-09,12:24:22.000,221,11044606,3965,0,1754742261,12588.769256759995,35.93145948000165,53461.031154000004 2025-08-09,12:24:23.000,221,11044619,4885,0,1754742262,12587.41525844999,34.965728670002136,53460.11584128001 2025-08-09,12:24:24.000,221,11044624,4365,0,1754742263,12586.40481195,33.295084860001225,53458.94899224 2025-08-09,12:24:25.000,221,11044622,4365,0,1754742264,12585.717708329998,31.152149339999596,53457.73323336 2025-08-09,12:24:26.000,221,11044617,4925,0,1754742265,12585.758126189998,29.544947700000193,53456.43362904 2025-08-09,12:24:27.000,221,11044604,4525,0,1754742266,12586.586692320001,29.100852510004188,53455.14799896 2025-08-09,12:24:28.000,221,11044650,4725,0,1754742267,12587.570193579995,29.44625988000189,53453.91826584 2025-08-09,12:24:29.000,221,11044621,5205,0,1754742268,12588.324660299993,30.186418530000083,53452.91910768 2025-08-09,12:24:30.000,221,11044587,4925,0,1754742269,12588.567167459994,30.60936632999801,53451.85706544 2025-08-09,12:24:31.000,221,11044620,4365,0,1754742270,12587.893536459997,30.679857629998878,53450.83694592 2025-08-09,12:24:32.000,221,11044553,4325,0,1754742271,12586.21619526999,30.29920461000438,53449.64214840001 2025-08-09,12:24:33.000,221,11044615,4925,0,1754742272,12585.333738659996,30.341499390000536,53448.58709328001 2025-08-09,12:24:34.000,221,11044538,3605,0,1754742273,12585.300057109991,31.405918019998353,53447.49710256 2025-08-09,12:24:35.000,221,11044542,4605,0,1754742274,12585.966951799994,32.04033971999888,53446.38615048001 2025-08-09,12:24:36.000,221,11044551,5005,0,1754742275,12586.856144719997,33.069512699999905,53445.33109536001 2025-08-09,12:24:37.000,221,11044550,4605,0,1754742276,12587.866591220001,34.76130389999889,53444.436744 2025-08-09,12:24:38.000,221,11044552,4565,0,1754742277,12589.018500229991,36.67161812999984,53443.61925096 2025-08-09,12:24:39.000,221,11044550,4805,0,1754742278,12590.089573519996,37.77833154000109,53442.8995776 2025-08-09,12:24:40.000,221,11044544,4485,0,1754742279,12591.23474621999,37.53866112000105,53442.17990424 2025-08-09,12:24:41.000,221,11044629,4845,0,1754742280,12591.969004009989,36.298014240004704,53441.51612784 2025-08-09,12:24:42.000,221,11044629,4325,0,1754742281,12592.326028439995,34.521633479998854,53440.69164768 2025-08-09,12:24:43.000,221,11044645,5245,0,1754742282,12593.073758849998,32.64656490000198,53439.91607736001 2025-08-09,12:24:44.000,221,11044624,4645,0,1754742283,12594.077469039992,31.23673889999918,53439.14749416001 2025-08-09,12:24:45.000,221,11044593,4765,0,1754742284,12595.714392369999,30.29920461000438,53438.483717760006 2025-08-09,12:24:46.000,221,11044601,4885,0,1754742285,12597.593822859992,29.756421600002795,53437.910773920004 2025-08-09,12:24:47.000,221,11044666,4565,0,1754742286,12599.190328329998,29.65773378000449,53437.35180432001 2025-08-09,12:24:48.000,221,11044654,4765,0,1754742287,12600.409600439998,29.340522930004227,53436.66007944001 2025-08-09,12:24:49.000,221,11044656,4285,0,1754742288,12600.961977859995,28.12102343999868,53435.95438032 2025-08-09,12:24:50.000,221,11044585,5325,0,1754742289,12601.750126129999,26.816934390000824,53435.13688728 2025-08-09,12:24:51.000,221,11044568,4525,0,1754742290,12602.848144659998,26.358740939998825,53434.340355600005 2025-08-09,12:24:52.000,221,11044616,3804,0,1754742291,12604.047207839998,26.67595178999909,53433.5368368 2025-08-09,12:24:53.000,221,11044564,4485,0,1754742292,12605.192380539993,26.104972260000068,53432.70536952001 2025-08-09,12:24:54.000,221,11044612,4445,0,1754742293,12606.957293759995,24.504819750000024,53431.76909544001 2025-08-09,12:24:55.000,221,11044633,4965,0,1754742294,12608.661580189997,22.31958945000224,53430.90269256 2025-08-09,12:24:56.000,221,11044623,4845,0,1754742295,12609.988633259993,20.352882179999142,53429.92449576001 2025-08-09,12:24:57.000,221,11044576,4485,0,1754742296,12610.81046308,19.006498349997855,53429.05809288 2025-08-09,12:24:58.000,221,11044607,4965,0,1754742297,12610.72289104999,20343.960402990007,53427.93316656 2025-08-09,12:24:59.000,221,11044611,5205,0,1754742298,12610.871089870001,30040.440518400006,53426.5846524 2025-08-09,12:25:00.000,221,11044625,5044,0,1754742299,12612.117307219996,25877.703681240004,53425.37588064001 2025-08-09,12:25:01.000,221,11044590,4325,0,1754742300,12614.44807048,31416.938231759996,53424.18807024 2025-08-09,12:25:02.000,221,11044606,4685,0,1754742301,12617.405310569993,26795.944502430008,53423.007246960005 2025-08-09,12:25:03.000,221,11044603,4685,0,1754742302,12619.466621430001,29566.2455433,53422.04302440001 2025-08-09,12:25:04.000,221,11044604,4525,0,1754742303,12620.24129708,30027.37143138,53420.994956400005 2025-08-09,12:25:05.000,221,11044578,3885,0,1754742304,12620.288451249995,30027.265694429996,53419.918939920004 2025-08-09,12:25:06.000,221,11044599,4925,0,1754742305,12620.15372504999,30951.808437839994,53418.88484616001 2025-08-09,12:25:07.000,221,11044545,4325,0,1754742306,12619.816909549998,31413.716779349998,53417.66210016001 2025-08-09,12:25:08.000,221,11044553,4925,0,1754742307,12619.405994640001,26331.20241066,53416.418392800006 2025-08-09,12:25:09.000,221,11044573,4845,0,1754742308,12619.12306962,25405.172300820006,53415.16769832001 2025-08-09,12:25:10.000,221,11044601,5165,0,1754742309,12619.278004749991,33254.93543709,53413.88905536 2025-08-09,12:25:11.000,221,11044604,4445,0,1754742310,12619.810173239988,26788.867175909996,53412.65233512001 2025-08-09,12:25:12.000,221,11044616,3804,0,1754742311,12620.584848890001,27714.678762719996,53411.485486080004 2025-08-09,12:25:13.000,221,11044590,4525,0,1754742312,12620.941873319993,36031.411515839995,53410.500302160006 2025-08-09,12:25:14.000,221,11044566,4525,0,1754742313,12621.245007269994,31877.352157710004,53409.640886400004 2025-08-09,12:25:15.000,221,11044621,5125,0,1754742314,12622.201563289993,26336.50335642,53408.84435472001 2025-08-09,12:25:16.000,221,11044543,4965,0,1754742315,12623.333263369997,31880.841477060007,53408.11769424 2025-08-09,12:25:17.000,221,11044579,4805,0,1754742316,12623.622924699994,30957.8142966,53407.293214080004 2025-08-09,12:25:18.000,221,11044573,5044,0,1754742317,12623.629661009989,24952.871923500003,53406.51065664 2025-08-09,12:25:19.000,221,11044582,4445,0,1754742318,12623.81154137999,30957.257415329994,53405.72111208 2025-08-09,12:25:20.000,221,11044627,5044,0,1754742319,12623.744178279994,29108.62307283,53404.847722080005 2025-08-09,12:25:21.000,221,11044551,5365,0,1754742320,12623.629661009989,25412.77831209,53403.890486640004 2025-08-09,12:25:22.000,221,11044548,4605,0,1754742321,12623.845222929995,29569.065195300005,53402.905302720006 2025-08-09,12:25:23.000,221,11044593,4765,0,1754742322,12624.667052749988,29568.092415360006,53402.066848320006 2025-08-09,12:25:24.000,221,11044538,4725,0,1754742323,12625.765071280002,33262.07620578,53401.1166 2025-08-09,12:25:25.000,221,11044610,4525,0,1754742324,12627.071915419998,26333.070430110005,53400.26417136001 2025-08-09,12:25:26.000,221,11044578,4445,0,1754742325,12628.075625609992,31875.921184320003,53399.5095624 2025-08-09,12:25:27.000,221,11044544,4445,0,1754742326,12628.661684579994,28644.91015404,53398.76892768 2025-08-09,12:25:28.000,221,11044588,3685,0,1754742327,12628.378759559993,25877.485158209995,53398.0772028 2025-08-09,12:25:29.000,221,11044566,4165,0,1754742328,12627.725337489996,34195.59249168,53397.203812800006 2025-08-09,12:25:30.000,221,11044631,5005,0,1754742329,12627.40873091999,26806.151642669996,53396.4701652 2025-08-09,12:25:31.000,221,11044602,4485,0,1754742330,12627.604083909995,32811.39712836,53395.75747896 2025-08-09,12:25:32.000,221,11044584,4565,0,1754742331,12628.217088119993,29576.95317177,53394.98889576 2025-08-09,12:25:33.000,221,11044602,4565,0,1754742332,12628.580848859994,28190.382251639996,53394.27620952001 2025-08-09,12:25:34.000,221,11044554,4325,0,1754742333,12628.217088119993,29114.318769870006,53393.40980664 2025-08-09,12:25:35.000,221,11044564,4645,0,1754742334,12627.092124349998,27729.101282699994,53392.508468160006 2025-08-09,12:25:36.000,221,11044584,3804,0,1754742335,12626.14904094999,28653.615829589995,53391.551232720005 2025-08-09,12:25:37.000,221,11044578,4645,0,1754742336,12625.744862350002,27267.756871589998,53390.40534504 2025-08-09,12:25:38.000,221,11044606,4485,0,1754742337,12625.488882569996,27729.460788330005,53389.273431600006 2025-08-09,12:25:39.000,221,11044603,5005,0,1754742338,12625.785280210002,34658.1845988,53388.148505280005 2025-08-09,12:25:40.000,221,11044624,3765,0,1754742339,12626.37133917999,27728.939152709994,53387.0026176 2025-08-09,12:25:41.000,221,11044589,4125,0,1754742340,12626.49932907,30961.923939390006,53385.72397464001 2025-08-09,12:25:42.000,221,11044610,3845,0,1754742341,12626.25682191,29574.373190190003,53384.60603544 2025-08-09,12:25:43.000,221,11044615,5005,0,1754742342,12625.866115929988,25415.597964090004,53383.502070480004 2025-08-09,12:25:44.000,221,11044644,4445,0,1754742343,12625.650554009997,28647.694560389995,53382.328234320004 2025-08-09,12:25:45.000,221,11044610,4445,0,1754742344,12625.583190910002,28647.179973899998,53381.154398160004 2025-08-09,12:25:46.000,221,11044583,5125,0,1754742345,12625.805489140002,34190.517118079995,53380.06440744 2025-08-09,12:25:47.000,221,11044536,4525,0,1754742346,12625.994105819998,29110.455846630008,53379.05826216 2025-08-09,12:25:48.000,221,11044611,4685,0,1754742347,12626.29723977,30033.93417141,53378.14993656001 2025-08-09,12:25:49.000,221,11044591,5085,0,1754742348,12626.876562429992,32804.4748827,53377.2555852 2025-08-09,12:25:50.000,221,11044566,4645,0,1754742349,12627.664710699995,29108.432746320002,53376.51495048 2025-08-09,12:25:51.000,221,11044617,5085,0,1754742350,12628.574112549999,31417.163803920004,53375.76034152001 2025-08-09,12:25:52.000,221,11044635,4765,0,1754742351,12629.941583479995,32340.430654800002,53375.138487840006 2025-08-09,12:25:53.000,221,11044616,4445,0,1754742352,12631.531352639991,31416.90298611,53374.64240232 2025-08-09,12:25:54.000,221,11044588,4565,0,1754742353,12632.871878329992,26797.911209700003,53374.20221376001 2025-08-09,12:25:55.000,221,11044594,4605,0,1754742354,12633.77454387,27260.291842920007,53373.95067744 2025-08-09,12:25:56.000,221,11044582,4525,0,1754742355,12633.841906969996,30957.948230070004,53373.64324416 2025-08-09,12:25:57.000,221,11044632,4525,0,1754742356,12633.902533759996,31885.007512890006,53373.38472072001 2025-08-09,12:25:58.000,221,11044599,5125,0,1754742357,12634.78499036999,30502.257221220003,53373.21702984001 2025-08-09,12:25:59.000,221,11044583,4205,0,1754742358,12636.428650009992,24498.80221455,53373.175107120005 2025-08-09,12:26:00.000,221,11044581,4925,0,1754742359,12638.240717399989,31429.577321849996,53373.11921016001 2025-08-09,12:26:01.000,221,11044594,3645,0,1754742360,12639.365681169998,30506.76161529,53373.342798000005 2025-08-09,12:26:02.000,221,11044609,4325,0,1754742361,12639.412835339994,5099.6105528100015,53373.53145024001 2025-08-09,12:26:03.000,221,11044633,4885,0,1754742362,12638.67184124,19.105186170003435,53373.75503808 2025-08-09,12:26:04.000,221,11044599,4325,0,1754742363,12637.796120940002,20.437471739998728,53373.9017676 2025-08-09,12:26:05.000,221,11044593,5085,0,1754742364,12637.297633999995,21.49484124000446,53373.92971608 2025-08-09,12:26:06.000,221,11044591,4965,0,1754742365,12636.954082189994,22.890568980001262,53373.92971608 2025-08-09,12:26:07.000,221,11044606,4445,0,1754742366,12636.240033329996,24.22285455000383,53373.964651680006 2025-08-09,12:26:08.000,221,11044570,3725,0,1754742367,12635.424939819997,24.673998869999195,53374.03452288001 2025-08-09,12:26:09.000,221,11044597,4645,0,1754742368,12634.677209409994,24.617605830004322,53374.07644560001 2025-08-09,12:26:10.000,221,11044552,4605,0,1754742369,12634.306712359998,24.434328449999157,53374.05548424001 2025-08-09,12:26:11.000,221,11044597,5044,0,1754742370,12633.363628959989,24.328591500001494,53374.02054864 2025-08-09,12:26:12.000,221,11044641,5205,0,1754742371,12631.861431830002,24.032528039999306,53373.86683200001 2025-08-09,12:26:13.000,221,11044574,4525,0,1754742372,12630.972238909999,23.517941550002433,53373.68516688 2025-08-09,12:26:14.000,221,11044607,4965,0,1754742373,12631.17432821,23.010404189997644,53373.3777336 2025-08-09,12:26:15.000,221,11044567,4925,0,1754742374,12631.814277659993,23.073846359999152,53373.04933896001 2025-08-09,12:26:16.000,221,11044556,4645,0,1754742375,12632.777569990001,23.898594570004207,53372.65806024 2025-08-09,12:26:17.000,221,11044603,5085,0,1754742376,12634.084414129997,25.46350143000018,53372.19691032 2025-08-09,12:26:18.000,221,11044593,4685,0,1754742377,12635.620292809988,26.577263970000786,53371.79864448 2025-08-09,12:26:19.000,221,11044588,4565,0,1754742378,12636.368023219991,26.809885260001465,53371.400378640006 2025-08-09,12:26:20.000,221,11044580,4685,0,1754742379,12636.819355989988,27.31742261999898,53370.995125680005 2025-08-09,12:26:21.000,221,11044604,4605,0,1754742380,12637.802857249997,28.374792120004713,53370.63878256 2025-08-09,12:26:22.000,221,11044584,3725,0,1754742381,12639.62839726,30.03838679999899,53370.3383364 2025-08-09,12:26:23.000,221,11044603,5085,0,1754742382,12641.08344021999,32.11083101999975,53370.19859400001 2025-08-09,12:26:24.000,221,11044624,4805,0,1754742383,12641.426992029992,34.916384759999346,53370.03090312001 2025-08-09,12:26:25.000,221,11044631,5365,0,1754742384,12641.554981920002,37.80652805999853,53370.037890240004 2025-08-09,12:26:26.000,221,11044587,3885,0,1754742385,12642.376811739996,40.189134000000195,53369.92609632 2025-08-09,12:26:27.000,221,11044614,3405,0,1754742386,12643.656710639996,41.29584741000144,53369.821289520005 2025-08-09,12:26:28.000,221,11044613,4325,0,1754742387,12644.175406509989,41.36633871000231,53369.7793668 2025-08-09,12:26:29.000,221,11044576,4445,0,1754742388,12643.036970119989,41.59191087000363,53369.66757288 2025-08-09,12:26:30.000,221,11044671,4245,0,1754742389,12640.69947054999,42.11354648999986,53369.45795928001 2025-08-09,12:26:31.000,221,11044559,5085,0,1754742390,12638.166617989998,43.05108078000194,53369.1155904 2025-08-09,12:26:32.000,221,11044579,4805,0,1754742391,12635.99078986,44.531398079998326,53368.61950488001 2025-08-09,12:26:33.000,221,11044613,4965,0,1754742392,12635.189168969991,45.76499583000259,53368.18630344001 2025-08-09,12:26:34.000,221,11044600,4325,0,1754742393,12636.017735099995,46.57564578000165,53367.73214064001 2025-08-09,12:26:35.000,221,11044624,3325,0,1754742394,12637.021445289989,46.716628380003385,53367.522527040004 2025-08-09,12:26:36.000,221,11044568,4725,0,1754742395,12637.14943518,46.617940559997805,53367.319900559996 2025-08-09,12:26:37.000,221,11044577,4845,0,1754742396,12636.536430970002,46.70253012000467,53367.208106640006 2025-08-09,12:26:38.000,221,11044623,4885,0,1754742397,12636.25350595,47.04793749000237,53367.07535136 2025-08-09,12:26:39.000,221,11044591,5125,0,1754742398,12636.630739309992,48.07711047000339,53367.00548016 2025-08-09,12:26:40.000,221,11044661,4885,0,1754742399,12637.317842929995,49.71250863000023,53367.10329984 2025-08-09,12:26:41.000,221,11044609,4805,0,1754742400,12637.641185809996,51.749707200004195,53367.20111952001 2025-08-09,12:26:42.000,221,11044588,4605,0,1754742401,12637.526668539991,54.30854139000439,53367.319900559996 2025-08-09,12:26:43.000,221,11044608,4605,0,1754742402,12637.075335769994,56.25410127000214,53367.55746264 2025-08-09,12:26:44.000,221,11044564,4725,0,1754742403,12635.82238210999,57.05065296000248,53367.7880376 2025-08-09,12:26:45.000,221,11044621,4725,0,1754742404,12634.037259960001,57.10704600000463,53367.8928444 2025-08-09,12:26:46.000,221,11044600,4885,0,1754742405,12632.804515229996,57.40310945999954,53367.976689840005 2025-08-09,12:26:47.000,221,11044561,5165,0,1754742406,12632.34644614999,58.30539810000482,53368.01861256001 2025-08-09,12:26:48.000,221,11044600,4645,0,1754742407,12632.090466369998,58.38998766000441,53367.99765120001 2025-08-09,12:26:49.000,221,11044599,5044,0,1754742408,12631.403362749996,57.776713350001955,53368.025599680004 2025-08-09,12:26:50.000,221,11044623,4845,0,1754742409,12630.392916249992,57.0647512200012,53367.88585728 2025-08-09,12:26:51.000,221,11044568,4365,0,1754742410,12629.072599489991,56.909670360000746,53367.66925656 2025-08-09,12:26:52.000,221,11044613,5405,0,1754742411,12627.307686269989,57.25507772999845,53367.41772024001 2025-08-09,12:26:53.000,221,11044592,4004,0,1754742412,12625.610136149997,57.44540424000297,53367.04740288 2025-08-09,12:26:54.000,221,11044581,4925,0,1754742413,12624.14162057,57.70622205000109,53366.8098408 2025-08-09,12:26:55.000,221,11044609,4245,0,1754742414,12622.255453769998,58.15031724000437,53366.50240752 2025-08-09,12:26:56.000,221,11044558,4445,0,1754742415,12620.37602327999,58.5732650400023,53366.250871200005 2025-08-09,12:26:57.000,221,11044584,4365,0,1754742416,12618.725627329994,58.95391806000407,53366.034270480006 2025-08-09,12:26:58.000,221,11044581,5085,0,1754742417,12617.492882599989,58.90457415000128,53365.92946368 2025-08-09,12:26:59.000,221,11044581,4525,0,1754742418,12617.021340899992,58.27720158000011,53365.845618240004 2025-08-09,12:27:00.000,221,11044596,3565,0,1754742419,12617.041549829992,57.381962070001464,53365.866579600006 2025-08-09,12:27:01.000,221,11044577,5085,0,1754742420,12617.290793300002,56.507869950000895,53365.90850232001 2025-08-09,12:27:02.000,221,11044592,4845,0,1754742421,12618.220404079992,55.866399120001006,53366.02728336001 2025-08-09,12:27:03.000,221,11044539,4605,0,1754742422,12619.30494999,56.03557824000018,53366.10414168001 2025-08-09,12:27:04.000,221,11044559,4885,0,1754742423,12619.823645859993,56.75458950000029,53366.34170376001 2025-08-09,12:27:05.000,221,11044556,4405,0,1754742424,12619.30494999,56.684098199999426,53366.586252960005 2025-08-09,12:27:06.000,221,11044603,5125,0,1754742425,12618.409020760002,55.17558437999833,53366.88669912 2025-08-09,12:27:07.000,221,11044591,5044,0,1754742426,12618.10588681,53.59657926000364,53367.2640036 2025-08-09,12:27:08.000,221,11044608,4645,0,1754742427,12617.99810584999,51.932984580002085,53367.73214064001 2025-08-09,12:27:09.000,221,11044577,4085,0,1754742428,12617.668026659994,50.26938990000053,53368.16534208001 2025-08-09,12:27:10.000,221,11044571,4125,0,1754742429,12617.358156399998,48.49300914000196,53368.647453360005 2025-08-09,12:27:11.000,221,11044588,4365,0,1754742430,12617.284056989993,46.73777577000146,53369.34616536 2025-08-09,12:27:12.000,221,11044594,3725,0,1754742431,12617.048286140001,45.75089757000387,53369.940070560006 2025-08-09,12:27:13.000,221,11044630,4485,0,1754742432,12616.421809309999,45.913027560003684,53370.67371816 2025-08-09,12:27:14.000,221,11044632,3645,0,1754742433,12616.051312260002,46.272533190000104,53371.46326272 2025-08-09,12:27:15.000,221,11044600,3525,0,1754742434,12615.916586059997,46.18089450000116,53372.2248588 2025-08-09,12:27:16.000,221,11044624,3845,0,1754742435,12615.492198529995,45.638111489999574,53373.11222304 2025-08-09,12:27:17.000,221,11044606,3725,0,1754742436,12614.798358599997,44.60893850999855,53374.00657440001 2025-08-09,12:27:18.000,221,11044586,4445,0,1754742437,12614.643423469992,43.05108078000194,53374.92887424 2025-08-09,12:27:19.000,221,11044580,3605,0,1754742438,12615.391153879995,40.858801350004796,53375.976942240006 2025-08-09,12:27:20.000,221,11044583,3924,0,1754742439,12615.815541409997,39.13176450000174,53376.89924208 2025-08-09,12:27:21.000,221,11044616,3565,0,1754742440,12615.936794989997,38.285868899998604,53377.89840024 2025-08-09,12:27:22.000,221,11044592,4885,0,1754742441,12615.694287829996,37.89111761999811,53378.932494 2025-08-09,12:27:23.000,221,11044631,4925,0,1754742442,12615.34399971,38.053247609997925,53379.95960064 2025-08-09,12:27:24.000,221,11044584,3605,0,1754742443,12614.865721699993,37.55980850999913,53380.94478456 2025-08-09,12:27:25.000,221,11044589,4965,0,1754742444,12613.990001399994,36.32621076000214,53381.80420032 2025-08-09,12:27:26.000,221,11044578,4485,0,1754742445,12612.89871917999,34.85294258999784,53382.600732 2025-08-09,12:27:27.000,221,11044573,5245,0,1754742446,12612.097098289996,33.39377267999953,53383.236559920006 2025-08-09,12:27:28.000,221,11044579,4925,0,1754742447,12611.571666109994,32.075585370002955,53383.83046512001 2025-08-09,12:27:29.000,221,11044627,5125,0,1754742448,12611.140542269997,30.48953112000163,53384.39642184 2025-08-09,12:27:30.000,221,11044598,4605,0,1754742449,12610.413020789994,29.09380338000483,53384.82962328 2025-08-09,12:27:31.000,221,11044609,4925,0,1754742450,12609.50361893999,28.057581270004448,53385.3257088 2025-08-09,12:27:32.000,221,11044569,4245,0,1754742451,12609.18701237,27.211685670001316,53385.849742800005 2025-08-09,12:27:33.000,221,11044645,4805,0,1754742452,12609.005131999998,26.513821799999278,53386.35980256 2025-08-09,12:27:34.000,221,11044575,5085,0,1754742453,12608.297819449996,26.119070519998786,53386.89082368 2025-08-09,12:27:35.000,221,11044568,4405,0,1754742454,12607.590506899993,26.43628136999905,53387.44280616 2025-08-09,12:27:36.000,221,11044597,4725,0,1754742455,12607.260427709996,26.66890265999973,53388.197415120005 2025-08-09,12:27:37.000,221,11044590,3725,0,1754742456,12607.017920549995,26.365790069998184,53388.87516576 2025-08-09,12:27:38.000,221,11044606,3685,0,1754742457,12606.815831249995,26.14021791000414,53389.657723200005 2025-08-09,12:27:39.000,221,11044590,4525,0,1754742458,12607.287372949992,25.519894470002328,53390.30752536 2025-08-09,12:27:40.000,221,11044602,3885,0,1754742459,12607.428835459992,24.934816680004587,53391.10405704 2025-08-09,12:27:41.000,221,11044592,4485,0,1754742460,12607.233482470001,25.019406240004173,53391.94949856001 2025-08-09,12:27:42.000,221,11044640,4885,0,1754742461,12607.496198560002,25.329567959997803,53392.732056 2025-08-09,12:27:43.000,221,11044667,4205,0,1754742462,12608.10920277,26.020382700000482,53393.45871648001 2025-08-09,12:27:44.000,221,11044609,4765,0,1754742463,12608.425809339991,26.760541349998675,53394.332106480004 2025-08-09,12:27:45.000,221,11044561,4405,0,1754742464,12608.19003849,27.028408290003426,53395.1076768 2025-08-09,12:27:46.000,221,11044641,4925,0,1754742465,12608.00815812,26.09087400000135,53395.85529864001 2025-08-09,12:27:47.000,221,11044593,5085,0,1754742466,12608.32476468999,24.265149329999986,53396.70772728 2025-08-09,12:27:48.000,221,11044614,4525,0,1754742467,12608.735679600002,22.664996819999942,53397.34355520001 2025-08-09,12:27:49.000,221,11044617,4925,0,1754742468,12609.24763916,21.46664471999975,53398.04925432 2025-08-09,12:27:50.000,221,11044624,4685,0,1754742469,12610.109886839993,19.979278290004004,53398.72001784 2025-08-09,12:27:51.000,221,11044568,3804,0,1754742470,12611.073179170002,3713.8150369799987,53399.42571696001 2025-08-09,12:27:52.000,221,11044527,5245,0,1754742471,12612.036471499996,26348.240157869994,53400.12442896001 2025-08-09,12:27:53.000,221,11044537,4765,0,1754742472,12613.410678740001,27731.392249950004,53400.88602504001 2025-08-09,12:27:54.000,221,11044400,4485,0,1754742473,12615.58650687,29575.247282309996,53401.64762112 2025-08-09,12:27:55.000,221,11044566,4525,0,1754742474,12617.519827839998,27724.159842570007,53402.500049760005 2025-08-09,12:27:56.000,221,11044562,4565,0,1754742475,12618.193458839996,31416.353153970005,53403.3175428 2025-08-09,12:27:57.000,221,11044545,4885,0,1754742476,12617.728653449994,36495.272466359995,53403.92542224 2025-08-09,12:27:58.000,221,11044552,4565,0,1754742477,12617.270584370002,30951.448932209998,53404.4005464 2025-08-09,12:27:59.000,221,11044581,4885,0,1754742478,12617.311002230002,27717.20235126,53404.7149668 2025-08-09,12:28:00.000,221,11044541,4965,0,1754742479,12617.162803409992,30950.017958819997,53404.9245804 2025-08-09,12:28:01.000,221,11044598,4565,0,1754742480,12616.287083109994,30026.43389709,53405.12720688001 2025-08-09,12:28:02.000,221,11044640,3645,0,1754742481,12614.892666940003,31873.108581449997,53405.28791064 2025-08-09,12:28:03.000,221,11044639,4965,0,1754742482,12614.06410081,27253.214516399996,53405.34380760001 2025-08-09,12:28:04.000,221,11044571,4725,0,1754742483,12613.585822799992,30946.754211630003,53405.41367880001 2025-08-09,12:28:05.000,221,11044570,4445,0,1754742484,12613.451096600002,30022.986872520007,53405.39271744001 2025-08-09,12:28:06.000,221,11044565,5085,0,1754742485,12613.646449589993,31870.465157700004,53405.38573032 2025-08-09,12:28:07.000,221,11044590,4445,0,1754742486,12614.495224649996,27712.782546749993,53405.49752424 2025-08-09,12:28:08.000,221,11044595,4765,0,1754742487,12615.990685470002,31867.095673560005,53405.66521512 2025-08-09,12:28:09.000,221,11044579,5085,0,1754742488,12616.751888499995,31402.94570871,53405.8678416 2025-08-09,12:28:10.000,221,11044559,4725,0,1754742489,12617.317738539998,31863.29619249,53405.9377128 2025-08-09,12:28:11.000,221,11044601,4765,0,1754742490,12617.67476296999,28168.544046900002,53406.04251960001 2025-08-09,12:28:12.000,221,11044612,3605,0,1754742491,12617.72191714,30940.88228634,53406.12636504 2025-08-09,12:28:13.000,221,11044612,4645,0,1754742492,12617.708444519994,29094.70809021,53406.16130064001 2025-08-09,12:28:14.000,221,11044614,4685,0,1754742493,12618.193458839996,29556.919544310003,53406.01457112001 2025-08-09,12:28:15.000,221,11044577,4885,0,1754742494,12619.594611319997,26786.005229129994,53405.86085448 2025-08-09,12:28:16.000,221,11044596,4445,0,1754742495,12621.265216199994,28633.145156069993,53405.82591888001 2025-08-09,12:28:17.000,221,11044582,4485,0,1754742496,12622.430597829989,27247.72324413,53405.735086320004 2025-08-09,12:28:18.000,221,11044602,4325,0,1754742497,12623.077283589992,31404.56700861,53405.79098328 2025-08-09,12:28:19.000,221,11044630,4405,0,1754742498,12624.155093189991,25861.89248265,53405.7630348 2025-08-09,12:28:20.000,221,11044588,4645,0,1754742499,12625.576454599992,29554.38185751,53405.65124088 2025-08-09,12:28:21.000,221,11044586,4445,0,1754742500,12626.49259275999,30937.139198310004,53405.48355 2025-08-09,12:28:22.000,221,11044643,5044,0,1754742501,12626.970870769997,31395.847234800007,53405.32284624001 2025-08-09,12:28:23.000,221,11044623,4765,0,1754742502,12627.55019342999,29083.922921310004,53404.98746448001 2025-08-09,12:28:24.000,221,11044577,5044,0,1754742503,12628.183406570002,29542.69439997,53404.57522440001 2025-08-09,12:28:25.000,221,11044591,4845,0,1754742504,12628.257505979993,30925.078136879994,53404.16298432 2025-08-09,12:28:26.000,221,11044624,4405,0,1754742505,12627.772491659991,32769.50414877001,53403.68786016 2025-08-09,12:28:27.000,221,11044582,4565,0,1754742506,12627.179696379993,29072.693657220007,53402.94722544001 2025-08-09,12:28:28.000,221,11044614,4765,0,1754742507,12626.51280168999,28146.402729570007,53402.22755208001 2025-08-09,12:28:29.000,221,11044649,4805,0,1754742508,12626.17598619,28144.280941439996,53401.424033280004 2025-08-09,12:28:30.000,221,11044585,4925,0,1754742509,12626.701418370001,26757.62543175,53400.7323084 2025-08-09,12:28:31.000,221,11044592,3685,0,1754742510,12627.247059479989,28603.12996053,53400.04058352 2025-08-09,12:28:32.000,221,11044535,5125,0,1754742511,12627.7994369,30449.106781020004,53399.23706472001 2025-08-09,12:28:33.000,221,11044600,4485,0,1754742512,12628.432650039998,26755.404955799997,53398.51739136001 2025-08-09,12:28:34.000,221,11044608,4565,0,1754742513,12628.439386349994,33218.24471544,53397.7627824 2025-08-09,12:28:35.000,221,11044654,4365,0,1754742514,12628.446122659989,29062.119962220007,53396.95926360001 2025-08-09,12:28:36.000,221,11044584,4525,0,1754742515,12628.392232179998,29521.772582129997,53396.246577360005 2025-08-09,12:28:37.000,221,11044632,4565,0,1754742516,12628.331605389998,28597.22983872,53395.624723680005 2025-08-09,12:28:38.000,221,11044635,4765,0,1754742517,12628.210351809998,29520.60947568,53395.01684424001 2025-08-09,12:28:39.000,221,11044585,4965,0,1754742518,12627.75901904,29521.025374350007,53394.44390040001 2025-08-09,12:28:40.000,221,11044618,4325,0,1754742519,12626.694682059991,28599.13310382,53393.898905040005 2025-08-09,12:28:41.000,221,11044574,4525,0,1754742520,12624.97692301,27678.100827150003,53393.38884528001 2025-08-09,12:28:42.000,221,11044607,5165,0,1754742521,12624.02036699,27680.3917944,53392.76699160001 2025-08-09,12:28:43.000,221,11044592,4565,0,1754742522,12623.845222929995,26297.239702320003,53392.24994472 2025-08-09,12:28:44.000,221,11044569,4765,0,1754742523,12623.265900270002,32301.456015029995,53391.718923600005 2025-08-09,12:28:45.000,221,11044555,5165,0,1754742524,12621.878220409992,28610.094500969994,53391.15995400001 2025-08-09,12:28:46.000,221,11044636,3685,0,1754742525,12620.16046136,27227.372405820002,53390.58002304 2025-08-09,12:28:47.000,221,11044640,4004,0,1754742526,12618.638055299998,29077.09231434,53390.0769504 2025-08-09,12:28:48.000,221,11044550,4485,0,1754742527,12617.263848059993,28157.237242379997,53389.64374896 2025-08-09,12:28:49.000,221,11044645,4045,0,1754742528,12615.970476540002,28161.741636449995,53389.34330280001 2025-08-09,12:28:50.000,221,11044558,3804,0,1754742529,12615.593243179996,30013.583333100003,53389.07080512 2025-08-09,12:28:51.000,221,11044650,4525,0,1754742530,12615.950267610002,28169.51682684,53388.97997256001 2025-08-09,12:28:52.000,221,11044548,4485,0,1754742531,12616.53632657999,23553.711257190007,53389.02189528 2025-08-09,12:28:53.000,221,11044590,4445,0,1754742532,12617.055022449997,27712.23271461,53389.09176648 2025-08-09,12:28:54.000,221,11044604,4565,0,1754742533,12617.506355219994,33717.92229549,53389.049843759996 2025-08-09,12:28:55.000,221,11044598,4525,0,1754742534,12617.748862379995,28177.277918969994,53389.00093392 2025-08-09,12:28:56.000,221,11044540,4445,0,1754742535,12617.91727012999,25408.1047389,53389.00792104001 2025-08-09,12:28:57.000,221,11044555,4805,0,1754742536,12618.334921349997,29567.21832324,53388.88914000001 2025-08-09,12:28:58.000,221,11044571,4885,0,1754742537,12618.91424400999,25411.981760399998,53388.89612712 2025-08-09,12:28:59.000,221,11044523,5125,0,1754742538,12619.729337520002,23566.491329879995,53388.9240756 2025-08-09,12:29:00.000,221,11044578,4525,0,1754742539,12620.840828669992,31420.836400650005,53388.93106272001 2025-08-09,12:29:01.000,221,11044585,4045,0,1754742540,12621.898429339992,27726.577694160005,53389.063818 2025-08-09,12:29:02.000,221,11044595,5205,0,1754742541,12622.6798413,28651.240272780007,53389.21054752 2025-08-09,12:29:03.000,221,11044583,5085,0,1754742542,12623.003184180001,33271.19778,53389.40618688 2025-08-09,12:29:04.000,221,11044561,4165,0,1754742543,12623.218746099992,30037.29660642,53389.538942160005 2025-08-09,12:29:05.000,221,11044572,3685,0,1754742544,12623.825013999995,36965.689107779996,53389.66471032 2025-08-09,12:29:06.000,221,11044537,5085,0,1754742545,12624.795042639998,31884.951119849997,53389.776504240006 2025-08-09,12:29:07.000,221,11044592,3885,0,1754742546,12625.859379619993,29575.82531097,53390.042014800005 2025-08-09,12:29:08.000,221,11044557,4685,0,1754742547,12626.634055269991,34195.648884719994,53390.26560264 2025-08-09,12:29:09.000,221,11044574,4445,0,1754742548,12627.018024939993,25881.129558419998,53390.426306400004 2025-08-09,12:29:10.000,221,11044580,5005,0,1754742549,12627.32789519999,32809.705337160005,53390.545087440005 2025-08-09,12:29:11.000,221,11044642,4445,0,1754742550,12628.008262509997,28189.268489099995,53390.64989424 2025-08-09,12:29:12.000,221,11044658,4565,0,1754742551,12629.059126870001,29111.435675700006,53390.77566240001 2025-08-09,12:29:13.000,221,11044589,5044,0,1754742552,12629.604767979989,28648.413571650002,53390.782649520006 2025-08-09,12:29:14.000,221,11044607,5005,0,1754742553,12629.87422038,30495.26448426,53390.69880408 2025-08-09,12:29:15.000,221,11044561,4845,0,1754742554,12629.779912039994,23565.560844720007,53390.69181696 2025-08-09,12:29:16.000,221,11044595,5005,0,1754742555,12629.638449529994,27721.9816614,53390.545087440005 2025-08-09,12:29:17.000,221,11044628,4405,0,1754742556,12629.80685727999,26798.348255760007,53390.34246096 2025-08-09,12:29:18.000,221,11044622,4765,0,1754742557,12629.860747759994,30494.665308209995,53390.08393752001 2025-08-09,12:29:19.000,221,11044545,4965,0,1754742558,12629.072599489991,30033.680402729995,53389.66471032 2025-08-09,12:29:20.000,221,11044615,4725,0,1754742559,12627.900481550001,31882.237204799996,53389.14766344001 2025-08-09,12:29:21.000,221,11044620,3485,0,1754742560,12626.977607079993,31883.675227319996,53388.4000416 2025-08-09,12:29:22.000,221,11044611,5044,0,1754742561,12625.973896889998,27729.545377889997,53387.63844552001 2025-08-09,12:29:23.000,221,11044560,3525,0,1754742562,12625.33394743999,29118.731525249998,53386.82793960001 2025-08-09,12:29:24.000,221,11044550,3725,0,1754742563,12624.741152159993,32816.94479367,53385.94057536001 2025-08-09,12:29:25.000,221,11044560,4605,0,1754742564,12624.107939019996,18.618796200004,53385.1160952 2025-08-09,12:29:26.000,221,11044545,4925,0,1754742565,12623.616188389999,20.141408280003816,53384.26366656001 2025-08-09,12:29:27.000,221,11044534,4365,0,1754742566,12623.723969349994,21.45254646000103,53383.48110912 2025-08-09,12:29:28.000,221,11044593,4965,0,1754742567,12624.07425746999,22.714340730002732,53382.75444864001 2025-08-09,12:29:29.000,221,11044557,4205,0,1754742568,12624.727679539988,23.849250660001417,53382.111633600005 2025-08-09,12:29:30.000,221,11044589,4965,0,1754742569,12625.25984803,24.744490170000063,53381.608560960005 2025-08-09,12:29:31.000,221,11044606,4565,0,1754742570,12625.946951649988,25.61858229000063,53381.09151408 2025-08-09,12:29:32.000,221,11044616,4845,0,1754742571,12626.55995586,26.527920059997996,53380.63036416 2025-08-09,12:29:33.000,221,11044617,5044,0,1754742572,12626.728363609996,27.387913919999846,53380.13427864 2025-08-09,12:29:34.000,221,11044547,4925,0,1754742573,12627.240323169994,28.099876050000603,53379.63819312001 2025-08-09,12:29:35.000,221,11044571,5005,0,1754742574,12628.217088119993,28.910525999999663,53379.2469144 2025-08-09,12:29:36.000,221,11044577,5005,0,1754742575,12629.98873764999,28.86823122000351,53379.03730080001 2025-08-09,12:29:37.000,221,11044595,4805,0,1754742576,12631.33599965,28.76249426999857,53378.98839096001 2025-08-09,12:29:38.000,221,11044561,4925,0,1754742577,12631.21474607,29.932649850001326,53379.15608184001 2025-08-09,12:29:39.000,221,11044578,4605,0,1754742578,12630.399652560001,31.23673889999918,53379.20499168001 2025-08-09,12:29:40.000,221,11044649,4125,0,1754742579,12629.793384659999,31.65263756999775,53379.107171999996 2025-08-09,12:29:41.000,221,11044560,4565,0,1754742580,12629.139962590001,32.23771536000277,53378.96742960001 2025-08-09,12:29:42.000,221,11044582,3605,0,1754742581,12628.425913729989,33.485411369998474,53378.76480312 2025-08-09,12:29:43.000,221,11044575,5085,0,1754742582,12628.230560739998,34.979826930000854,53378.58313800001 2025-08-09,12:29:44.000,221,11044617,4085,0,1754742583,12628.439386349994,36.39670206000301,53378.31762744001 2025-08-09,12:29:45.000,221,11044569,4965,0,1754742584,12628.277714909993,38.11668977999943,53378.05910400001 2025-08-09,12:29:46.000,221,11044618,4685,0,1754742585,12628.095834539992,39.87192314999993,53377.86346464001 2025-08-09,12:29:47.000,221,11044585,4965,0,1754742586,12628.230560739998,40.75306439999986,53377.49314728 2025-08-09,12:29:48.000,221,11044572,3845,0,1754742587,12628.264242290003,41.859777810001106,53377.17173976001 2025-08-09,12:29:49.000,221,11044593,4925,0,1754742588,12627.981317270001,43.34714424000413,53376.89924208 2025-08-09,12:29:50.000,221,11044618,4525,0,1754742589,12627.785964279996,43.65730595999776,53376.52193760001 2025-08-09,12:29:51.000,221,11044612,4285,0,1754742590,12627.044970180003,43.86877986000036,53376.193542960005 2025-08-09,12:29:52.000,221,11044607,4325,0,1754742591,12625.967160579989,44.996640659999684,53375.83719984 2025-08-09,12:29:53.000,221,11044623,4765,0,1754742592,12625.758334969993,46.272533190000104,53375.41098552 2025-08-09,12:29:54.000,221,11044561,4925,0,1754742593,12626.17598619,47.534327460001805,53375.14547496 2025-08-09,12:29:55.000,221,11044588,4445,0,1754742594,12627.044970180003,48.0277665600006,53374.96380984001 2025-08-09,12:29:56.000,221,11044604,4565,0,1754742595,12628.264242290003,47.527278330002446,53374.85900304 2025-08-09,12:29:57.000,221,11044630,4685,0,1754742596,12629.274688789992,46.949249670004065,53374.782144720004 2025-08-09,12:29:58.000,221,11044592,3685,0,1754742597,12630.08978229999,46.40646666000248,53374.782144720004 2025-08-09,12:29:59.000,221,11044588,4605,0,1754742598,12630.736468059993,45.76499583000259,53374.71926064 2025-08-09,12:30:00.000,221,11044613,5245,0,1754742599,12631.497671090001,44.96139501000289,53374.64240232 2025-08-09,12:30:01.000,221,11044575,4085,0,1754742600,12632.023103269988,44.756970239999646,53374.50265992 2025-08-09,12:30:02.000,221,11044582,3565,0,1754742601,12632.952714049992,44.623036770004546,53374.32099480001 2025-08-09,12:30:03.000,221,11044604,3765,0,1754742602,12633.781280179996,43.720748129999265,53374.08343272001 2025-08-09,12:30:04.000,221,11044588,4485,0,1754742603,12634.508801659998,42.310922130003746,53373.66420552 2025-08-09,12:30:05.000,221,11044608,3485,0,1754742604,12634.939925499995,41.14076655000099,53373.32882376 2025-08-09,12:30:06.000,221,11044574,4365,0,1754742605,12635.04770645999,40.132740959998046,53372.78382840001 2025-08-09,12:30:07.000,221,11044579,5005,0,1754742606,12635.040970149996,38.779308000004676,53372.18293608 2025-08-09,12:30:08.000,221,11044624,4645,0,1754742607,12635.081388009996,37.059320280000975,53371.67287632 2025-08-09,12:30:09.000,221,11044602,4565,0,1754742608,12635.499039230002,35.48031515999901,53371.12788096 2025-08-09,12:30:10.000,221,11044587,4885,0,1754742609,12636.00426247999,34.620321300004434,53370.66673104 2025-08-09,12:30:11.000,221,11044646,4445,0,1754742610,12636.704838719997,34.41589653000119,53370.24750384001 2025-08-09,12:30:12.000,221,11044563,5485,0,1754742611,12637.46604174999,34.4793387000027,53369.82827664 2025-08-09,12:30:13.000,221,11044564,3804,0,1754742612,12637.998210240003,34.7260582500021,53369.52084336 2025-08-09,12:30:14.000,221,11044571,5085,0,1754742613,12638.247453709999,35.35343082000327,53369.248345680004 2025-08-09,12:30:15.000,221,11044587,5085,0,1754742614,12638.32828943,36.36145640999894,53369.05969344 2025-08-09,12:30:16.000,221,11044580,4405,0,1754742615,12638.436070389995,36.84784637999837,53368.912963920004 2025-08-09,12:30:17.000,221,11044616,4685,0,1754742616,12638.436070389995,36.368505539998296,53368.63347912 2025-08-09,12:30:18.000,221,11044568,4565,0,1754742617,12637.971264999993,36.185228160000406,53368.49373672 2025-08-09,12:30:19.000,221,11044571,5125,0,1754742618,12637.38520602999,36.49538988000131,53368.20726480001 2025-08-09,12:30:20.000,221,11044620,4485,0,1754742619,12637.317842929995,36.89719029000116,53367.80201184001 2025-08-09,12:30:21.000,221,11044581,4685,0,1754742620,12637.26395244999,38.72291496000253,53367.36182328 2025-08-09,12:30:22.000,221,11044627,5405,0,1754742621,12636.819355989988,41.19715959000314,53366.79586656001 2025-08-09,12:30:23.000,221,11044529,5165,0,1754742622,12636.637475620002,42.97354035000171,53366.313755279996 2025-08-09,12:30:24.000,221,11044572,4285,0,1754742623,12636.630739309992,44.587791120000475,53365.747798560005 2025-08-09,12:30:25.000,221,11044617,5085,0,1754742624,12636.684629789997,45.624013230000855,53365.11895776001 2025-08-09,12:30:26.000,221,11044582,4565,0,1754742625,12636.859773849988,46.06810842000414,53364.47614272001 2025-08-09,12:30:27.000,221,11044565,4925,0,1754742626,12637.075335769994,46.45581056999799,53363.87525040001 2025-08-09,12:30:28.000,221,11044576,4485,0,1754742627,12637.24374351999,46.77302141999826,53363.21846112 2025-08-09,12:30:29.000,221,11044549,4965,0,1754742628,12637.317842929995,47.49908180999773,53362.35904536 2025-08-09,12:30:30.000,221,11044636,4405,0,1754742629,12637.095544699994,48.73972869000136,53361.63238488 2025-08-09,12:30:31.000,221,11044570,4605,0,1754742630,12637.24374351999,49.613820810001926,53360.85681456001 2025-08-09,12:30:32.000,221,11044551,5085,0,1754742631,12637.823066179997,49.190873010004,53360.06028288 2025-08-09,12:30:33.000,221,11044579,5044,0,1754742632,12638.294607879994,48.810219990002224,53359.36855800001 2025-08-09,12:30:34.000,221,11044573,4165,0,1754742633,12638.436070389995,48.73972869000136,53358.67683312001 2025-08-09,12:30:35.000,221,11044602,3485,0,1754742634,12638.308080499999,49.606771680002566,53357.95715976001 2025-08-09,12:30:36.000,221,11044578,4605,0,1754742635,12638.227244779999,51.23512071000005,53357.195563680005 2025-08-09,12:30:37.000,221,11044573,3885,0,1754742636,12638.38891622,52.299539339997864,53356.49685168001 2025-08-09,12:30:38.000,221,11044586,4485,0,1754742637,12638.62468706999,53.16658232999907,53355.81910104 2025-08-09,12:30:39.000,221,11044598,3645,0,1754742638,12639.244427589998,53.610677520002355,53355.2112216 2025-08-09,12:30:40.000,221,11044582,4645,0,1754742639,12640.005630619991,53.50494057000469,53354.582380800006 2025-08-09,12:30:41.000,221,11044583,3965,0,1754742640,12640.153829440002,53.85739707000175,53354.058346800004 2025-08-09,12:30:42.000,221,11044589,4405,0,1754742641,12639.54756154,54.999356129999796,53353.3246992 2025-08-09,12:30:43.000,221,11044580,4525,0,1754742642,12639.426307959999,55.08394568999938,53352.60502584 2025-08-09,12:30:44.000,221,11044567,4925,0,1754742643,12640.120147889997,53.48379317999934,53351.9622108 2025-08-09,12:30:45.000,221,11044562,3725,0,1754742644,12640.854405679995,52.81412583000201,53351.30542152 2025-08-09,12:30:46.000,221,11044602,4445,0,1754742645,12641.076703909996,53.70936534000066,53350.62767088001 2025-08-09,12:30:47.000,221,11044616,4485,0,1754742646,12641.238375349996,54.66804702000081,53350.12459824001 2025-08-09,12:30:48.000,221,11044550,3804,0,1754742647,12641.723389669998,55.055749170001945,53349.60755136 2025-08-09,12:30:49.000,221,11044597,4965,0,1754742648,12642.174722439995,55.45050045000244,53349.15338856 2025-08-09,12:30:50.000,221,11044570,4565,0,1754742649,12642.30944864,55.16148611999961,53348.70621288001 2025-08-09,12:30:51.000,221,11044576,3924,0,1754742650,12642.430702220001,54.477720510003564,53348.27999856001 2025-08-09,12:30:52.000,221,11044563,5125,0,1754742651,12642.39028436,54.371983559998625,53347.86077136 2025-08-09,12:30:53.000,221,11044595,4845,0,1754742652,12641.716653359988,55.45050045000244,53347.47647976 2025-08-09,12:30:54.000,221,11044572,4445,0,1754742653,12640.746624719999,56.75458950000029,53347.04327832 2025-08-09,12:30:55.000,221,11044562,4445,0,1754742654,12639.88437703999,58.04458028999943,53346.512257200004 2025-08-09,12:30:56.000,221,11044593,4885,0,1754742655,12639.183800799998,58.86227936999785,53345.94630048 2025-08-09,12:30:57.000,221,11044642,4485,0,1754742656,12638.355234669994,58.770640679998905,53345.478163440006 2025-08-09,12:30:58.000,221,11044597,5044,0,1754742657,12637.850011419992,57.71327118000045,53344.99605216001 2025-08-09,12:30:59.000,221,11044657,4965,0,1754742658,12637.594031640001,56.7193438500035,53344.639709040006 2025-08-09,12:31:00.000,221,11044603,5044,0,1754742659,12637.587295329991,55.97213606999867,53344.37419848001 2025-08-09,12:31:01.000,221,11044588,4445,0,1754742660,12637.930847139993,56.049676499998895,53344.05977808001 2025-08-09,12:31:02.000,221,11044634,4485,0,1754742661,12638.55058766,56.966063400002895,53343.81522888 2025-08-09,12:31:03.000,221,11044647,5005,0,1754742662,12638.840248989996,57.558190319999994,53343.647538 2025-08-09,12:31:04.000,221,11044632,4285,0,1754742663,12638.725731719991,57.62868162000086,53343.53574408001 2025-08-09,12:31:05.000,221,11044589,4845,0,1754742664,12638.34176204999,58.16441550000309,53343.38901456001 2025-08-09,12:31:06.000,221,11044624,4325,0,1754742665,12637.755703080002,59.02440935999766,53343.24228504001 2025-08-09,12:31:07.000,221,11044612,4645,0,1754742666,12637.31110662,59.7222732299997,53343.05363280001 2025-08-09,12:31:08.000,221,11044639,4845,0,1754742667,12636.711575029993,60.37079318999895,53342.87196768 2025-08-09,12:31:09.000,221,11044600,4485,0,1754742668,12635.613556499993,61.97094569999899,53342.62043136001 2025-08-09,12:31:10.000,221,11044626,3725,0,1754742669,12634.225876639997,63.860112540001865,53342.340946560005 2025-08-09,12:31:11.000,221,11044607,4285,0,1754742670,12633.067231319998,64.77649943999859,53341.97761632001 2025-08-09,12:31:12.000,221,11044561,5205,0,1754742671,12632.57548069,64.67781162000028,53341.68415728 2025-08-09,12:31:13.000,221,11044566,3685,0,1754742672,12632.063521129989,64.81174509000266,53341.453582320006 2025-08-09,12:31:14.000,221,11044593,4045,0,1754742673,12631.160855589995,65.03026812000462,53341.18108464 2025-08-09,12:31:15.000,221,11044580,4525,0,1754742674,12630.433334109992,64.52977988999919,53340.96448392 2025-08-09,12:31:16.000,221,11044638,3485,0,1754742675,12629.88769299999,63.93060384000273,53340.83871576 2025-08-09,12:31:17.000,221,11044616,4405,0,1754742676,12629.530668569998,64.28306033999979,53340.712947600005 2025-08-09,12:31:18.000,221,11044644,4365,0,1754742677,12629.355524509992,65.20649637000315,53340.53826960001 2025-08-09,12:31:19.000,221,11044625,4925,0,1754742678,12629.139962590001,65.2981350600021,53340.34961736001 2025-08-09,12:31:20.000,221,11044578,4445,0,1754742679,12628.250769669998,65.06551377000142,53340.12602952 2025-08-09,12:31:21.000,221,11044584,3685,0,1754742680,12627.024761250002,65.27698767000402,53339.83257048 2025-08-09,12:31:22.000,221,11044597,5325,0,1754742681,12626.18945880999,65.19944724000379,53339.48321448001 2025-08-09,12:31:23.000,221,11044626,4525,0,1754742682,12625.852643309998,65.150103330001,53339.24565240001 2025-08-09,12:31:24.000,221,11044624,4565,0,1754742683,12625.576454599992,64.76945030999923,53339.04302592 2025-08-09,12:31:25.000,221,11044626,3765,0,1754742684,12624.781570019994,64.691909879999,53338.819438080005 2025-08-09,12:31:26.000,221,11044626,3725,0,1754742685,12623.508407429988,65.10075941999821,53338.42815936001 2025-08-09,12:31:27.000,221,11044568,4645,0,1754742686,12622.403652589994,65.20649637000315,53338.02290640001 2025-08-09,12:31:28.000,221,11044575,4205,0,1754742687,12621.736757899991,65.46731418000127,53337.44297544 2025-08-09,12:31:29.000,221,11044652,4485,0,1754742688,12621.278688819999,66.65156802000274,53336.835096 2025-08-09,12:31:30.000,221,11044609,4685,0,1754742689,12621.37299715999,68.30811356999766,53336.19228096 2025-08-09,12:31:31.000,221,11044582,4445,0,1754742690,12621.804121000001,69.63335001000087,53335.5424788 2025-08-09,12:31:32.000,221,11044627,4365,0,1754742691,12621.918638269992,70.40875431000313,53334.864728160006 2025-08-09,12:31:33.000,221,11044614,4885,0,1754742692,12621.507723359995,71.1700603499994,53334.31274568001 2025-08-09,12:31:34.000,221,11044570,4805,0,1754742693,12621.123753689993,71.62120467000204,53333.71185336001 2025-08-09,12:31:35.000,221,11044597,5044,0,1754742694,12621.076599519998,71.81858030999865,53333.13890952001 2025-08-09,12:31:36.000,221,11044600,4565,0,1754742695,12621.143962619994,72.07939812000404,53332.67077248 2025-08-09,12:31:37.000,221,11044596,4645,0,1754742696,12621.55487752999,72.65742678000242,53332.32141648001 2025-08-09,12:31:38.000,221,11044602,4525,0,1754742697,12622.61247819999,73.11562023000442,53332.0489188 2025-08-09,12:31:39.000,221,11044588,4605,0,1754742698,12624.10120271,72.86185154999839,53331.76244688 2025-08-09,12:31:40.000,221,11044578,3485,0,1754742699,12625.717917109992,72.19923333000042,53331.57379464 2025-08-09,12:31:41.000,221,11044582,4004,0,1754742700,12626.957398149993,71.84677683000336,53331.322258320004 2025-08-09,12:31:42.000,221,11044578,3845,0,1754742701,12628.062152990002,72.24857724000321,53330.99386368 2025-08-09,12:31:43.000,221,11044580,4405,0,1754742702,12629.113017349991,72.40365810000367,53330.80521144 2025-08-09,12:31:44.000,221,11044619,4045,0,1754742703,12630.00894657999,72.05120159999933,53330.4418812 2025-08-09,12:31:45.000,221,11044583,5125,0,1754742704,12631.15411928,70.7259651600034,53330.099512320005 2025-08-09,12:31:46.000,221,11044575,5165,0,1754742705,12631.841222900002,69.04827222000313,53329.88989872 2025-08-09,12:31:47.000,221,11044611,4125,0,1754742706,12631.881640760002,67.6102497000029,53329.55451696 2025-08-09,12:31:48.000,221,11044632,3845,0,1754742707,12631.679551460002,66.49648716000229,53329.12830264 2025-08-09,12:31:49.000,221,11044602,4685,0,1754742708,12631.854695519993,65.73518111999874,53328.86279208 2025-08-09,12:31:50.000,221,11044617,5165,0,1754742709,12632.191511019999,65.65764068999852,53328.52741032 2025-08-09,12:31:51.000,221,11044632,4605,0,1754742710,12632.791042609992,66.08058849000372,53328.303822480004 2025-08-09,12:31:52.000,221,11044650,4725,0,1754742711,12633.518564089994,65.81977067999833,53328.19202856 2025-08-09,12:31:53.000,221,11044654,4525,0,1754742712,12633.69370815,64.63551684000413,53328.03132480001 2025-08-09,12:31:54.000,221,11044607,5044,0,1754742713,12633.848643279991,63.78257211000164,53327.95446648 2025-08-09,12:31:55.000,221,11044595,4405,0,1754742714,12634.353866529993,63.93060384000273,53327.77978848 2025-08-09,12:31:56.000,221,11044587,4165,0,1754742715,12634.441438559988,64.02929166000104,53327.64703320001 2025-08-09,12:31:57.000,221,11044644,4685,0,1754742716,12633.841906969996,64.1491268700047,53327.42344536 2025-08-09,12:31:58.000,221,11044630,4645,0,1754742717,12633.222166449988,64.94567855999776,53327.09505072001 2025-08-09,12:31:59.000,221,11044650,3565,0,1754742718,12632.959450360002,65.51665809000406,53326.80857880001 2025-08-09,12:32:00.000,221,11044635,4925,0,1754742719,12632.892087259992,65.80567241999961,53326.39633872 2025-08-09,12:32:01.000,221,11044598,3565,0,1754742720,12633.309738479998,66.34140630000184,53326.17275088 2025-08-09,12:32:02.000,221,11044624,4725,0,1754742721,12634.838880849995,67.06746669000131,53325.94916304001 2025-08-09,12:32:03.000,221,11044574,3765,0,1754742722,12636.489276799992,67.1520562500009,53325.809420640006 2025-08-09,12:32:04.000,221,11044637,4845,0,1754742723,12637.39194234,67.45516884000244,53325.655704 2025-08-09,12:32:05.000,221,11044626,4405,0,1754742724,12637.546877469991,68.82974919000117,53325.522948720005 2025-08-09,12:32:06.000,221,11044593,5085,0,1754742725,12637.41215127,71.09251991999918,53325.2714124 2025-08-09,12:32:07.000,221,11044653,4845,0,1754742726,12637.51319592,73.15791501000058,53324.956992 2025-08-09,12:32:08.000,221,11044639,4965,0,1754742727,12638.200299539989,74.56069188000401,53324.782314000004 2025-08-09,12:32:09.000,221,11044614,4645,0,1754742728,12638.826776369991,75.61101225000311,53324.53776480001 2025-08-09,12:32:10.000,221,11044577,4845,0,1754742729,12638.968238879992,76.90100304000225,53324.1884088 2025-08-09,12:32:11.000,221,11044604,4485,0,1754742730,12638.914348400001,78.33902556000248,53323.88097552 2025-08-09,12:32:12.000,221,11044639,4245,0,1754742731,12638.860457919996,79.47393549000117,53323.46873544 2025-08-09,12:32:13.000,221,11044646,4885,0,1754742732,12639.399362719989,79.6149180900029,53323.14732792001 2025-08-09,12:32:14.000,221,11044611,5044,0,1754742733,12640.281819329997,79.21311768000305,53322.71412648001 2025-08-09,12:32:15.000,221,11044618,3645,0,1754742734,12641.117121769996,78.40246773000399,53322.42066744 2025-08-09,12:32:16.000,221,11044623,4845,0,1754742735,12641.453937270002,77.64116169000044,53322.120221280005 2025-08-09,12:32:17.000,221,11044600,3725,0,1754742736,12641.400046789997,78.14869904999796,53321.833749360005 2025-08-09,12:32:18.000,221,11044653,4765,0,1754742737,12641.386574169992,79.70655678000185,53321.498367600005 2025-08-09,12:32:19.000,221,11044604,4685,0,1754742738,12641.245111659991,80.22114326999872,53321.18394720001 2025-08-09,12:32:20.000,221,11044573,4965,0,1754742739,12641.521300369997,80.34802761000174,53320.9044624 2025-08-09,12:32:21.000,221,11044604,4605,0,1754742740,12642.053468859995,80.80622106000374,53320.68087456001 2025-08-09,12:32:22.000,221,11044608,4525,0,1754742741,12642.592373660002,81.00359670000034,53320.58305488001 2025-08-09,12:32:23.000,221,11044608,4525,0,1754742742,12642.174722439995,81.14457930000208,53320.40138976 2025-08-09,12:32:24.000,221,11044625,4045,0,1754742743,12641.501091439997,81.53933058000257,53320.324531440005 2025-08-09,12:32:25.000,221,11044575,4925,0,1754742744,12641.541509299997,82.39932444000442,53320.226711760006 2025-08-09,12:32:26.000,221,11044625,4445,0,1754742745,12642.538483179997,83.10423743999854,53320.01011104001 2025-08-09,12:32:27.000,221,11044582,4445,0,1754742746,12644.215824369989,83.41439915999945,53319.87735576 2025-08-09,12:32:28.000,221,11044563,4045,0,1754742747,12645.59676791999,83.42849741999817,53319.73761336 2025-08-09,12:32:29.000,221,11044637,5005,0,1754742748,12646.054836999996,84.04882085999998,53319.541974 2025-08-09,12:32:30.000,221,11044591,5125,0,1754742749,12645.307106589993,85.21192731000338,53319.35332176 2025-08-09,12:32:31.000,221,11044605,4765,0,1754742750,12644.141724959998,85.90979117999814,53319.08082408 2025-08-09,12:32:32.000,221,11044617,5165,0,1754742751,12644.006998759993,85.87454553000134,53318.78037792 2025-08-09,12:32:33.000,221,11044607,4805,0,1754742752,12644.384232119999,85.54323642000236,53318.53582872 2025-08-09,12:32:34.000,221,11044603,4925,0,1754742753,12644.74799286,84.80307777000417,53318.361150720004 2025-08-09,12:32:35.000,221,11044647,4925,0,1754742754,12645.455305409989,84.50701431000198,53318.15852424001 2025-08-09,12:32:36.000,221,11044612,4445,0,1754742755,12646.142409029992,84.54225995999877,53318.025768960004 2025-08-09,12:32:37.000,221,11044580,4285,0,1754742756,12646.768885859994,85.07094471000164,53317.85109096001 2025-08-09,12:32:38.000,221,11044555,4805,0,1754742757,12647.361681139992,85.72651380000025,53317.82314248001 2025-08-09,12:32:39.000,221,11044604,4725,0,1754742758,12647.07875611999,85.60667859000387,53317.795194 2025-08-09,12:32:40.000,221,11044581,5125,0,1754742759,12646.182826889992,85.536187290003,53317.62750312 2025-08-09,12:32:41.000,221,11044577,5005,0,1754742760,12645.974001279996,86.31864072000462,53317.45282512 2025-08-09,12:32:42.000,221,11044617,4125,0,1754742761,12646.735204309989,88.1584636500047,53317.29910848001 2025-08-09,12:32:43.000,221,11044587,5125,0,1754742762,12648.01510320999,89.69517399000324,53317.08250776001 2025-08-09,12:32:44.000,221,11044564,4485,0,1754742763,12649.833906909997,91.00631217000046,53316.7820616 2025-08-09,12:32:45.000,221,11044584,4485,0,1754742764,12651.376521899998,91.96499385000061,53316.69122904 2025-08-09,12:32:46.000,221,11044609,5005,0,1754742765,12651.423676069993,92.64171033000457,53316.55148664 2025-08-09,12:32:47.000,221,11044604,4325,0,1754742766,12650.45364742999,92.93777378999948,53316.488602560006 2025-08-09,12:32:48.000,221,11044584,3645,0,1754742767,12649.17374852999,92.81088945000374,53316.36283440001 2025-08-09,12:32:49.000,221,11044592,4405,0,1754742768,12647.685024019993,92.56416990000434,53316.27200184001 2025-08-09,12:32:50.000,221,11044593,4925,0,1754742769,12646.391652500002,92.5077768600022,53316.013478400004 2025-08-09,12:32:51.000,221,11044609,3885,0,1754742770,12646.000946519991,92.53597337999963,53315.78290344 2025-08-09,12:32:52.000,221,11044639,5125,0,1754742771,12646.068309620001,94.1149785000016,53315.58726408 2025-08-09,12:32:53.000,221,11044589,4925,0,1754742772,12646.189563200001,96.59627226000157,53315.35668912001 2025-08-09,12:32:54.000,221,11044579,4125,0,1754742773,12646.82277634,98.32330911000463,53315.21694672001 2025-08-09,12:32:55.000,221,11044575,4205,0,1754742774,12648.190247269995,99.06346776000282,53315.077204320005 2025-08-09,12:32:56.000,221,11044589,5165,0,1754742775,12649.47688247999,99.59215250999841,53315.028294480006 2025-08-09,12:32:57.000,221,11044579,5245,0,1754742776,12650.43343849999,100.87509416999819,53315.11213992 2025-08-09,12:32:58.000,221,11044604,4885,0,1754742777,12651.356312969998,102.36246060000121,53315.09117856 2025-08-09,12:32:59.000,221,11044577,4045,0,1754742778,12652.306132680002,103.29294576000393,53315.16803688001 2025-08-09,12:33:00.000,221,11044603,5005,0,1754742779,12653.370469659996,103.27884749999794,53315.2798308 2025-08-09,12:33:01.000,221,11044572,4285,0,1754742780,12654.657104869992,103.11671750999813,53315.43354744001 2025-08-09,12:33:02.000,221,11044589,4325,0,1754742781,12656.085202590002,103.22950359000242,53315.60822544 2025-08-09,12:33:03.000,221,11044597,4085,0,1754742782,12656.913768719991,103.08147186000133,53315.77591632 2025-08-09,12:33:04.000,221,11044570,4205,0,1754742783,12657.80969794999,102.89114535000408,53315.95059432 2025-08-09,12:33:05.000,221,11044620,3645,0,1754742784,12659.29168614999,103.04622621000453,53316.10431096001 2025-08-09,12:33:06.000,221,11044583,5005,0,1754742785,12660.800619590002,103.3634370600048,53316.23007912 2025-08-09,12:33:07.000,221,11044603,4765,0,1754742786,12661.77738454,103.71589356000186,53316.45366696 2025-08-09,12:33:08.000,221,11044603,5085,0,1754742787,12662.700259009995,103.77933573000337,53316.56546088 2025-08-09,12:33:09.000,221,11044621,4965,0,1754742788,12664.209192449991,103.75818833999801,53316.684241920004 2025-08-09,12:33:10.000,221,11044593,4725,0,1754742789,12665.677708030002,103.83572876999824,53316.94276536001 2025-08-09,12:33:11.000,221,11044618,3485,0,1754742790,12665.980841979988,103.58196008999948,53317.15237896001 2025-08-09,12:33:12.000,221,11044621,5005,0,1754742791,12664.822196659989,103.38458445000288,53317.159366080006 2025-08-09,12:33:13.000,221,11044600,4525,0,1754742792,12663.515352519993,104.4137574300039,53317.01263656001 2025-08-09,12:33:14.000,221,11044655,4885,0,1754742793,12662.302816719988,105.64735518000089,53316.705203280006 2025-08-09,12:33:15.000,221,11044567,4925,0,1754742794,12661.40688748999,106.32407166000485,53316.488602560006 2025-08-09,12:33:16.000,221,11044631,5044,0,1754742795,12660.59853029,106.80341249999765,53316.04142688 2025-08-09,12:33:17.000,221,11044592,3605,0,1754742796,12660.32907788999,108.0863541600047,53315.72700648 2025-08-09,12:33:18.000,221,11044577,4965,0,1754742797,12660.605266599996,110.39846879999823,53315.4195732 2025-08-09,12:33:19.000,221,11044644,3765,0,1754742798,12660.942082100002,113.06303994000336,53315.09816568001 2025-08-09,12:33:20.000,221,11044624,3804,0,1754742799,12661.036390439993,114.86761721999937,53314.77675816 2025-08-09,12:33:21.000,221,11044618,4605,0,1754742800,12661.130698779998,115.84039715999825,53314.32259536 2025-08-09,12:33:22.000,221,11044570,4565,0,1754742801,12661.103753539988,116.7990788399984,53313.784587120004 2025-08-09,12:33:23.000,221,11044577,4045,0,1754742802,12661.50793213999,118.25119962000463,53313.27452736001 2025-08-09,12:33:24.000,221,11044581,4885,0,1754742803,12662.484697089989,120.21085776000109,53312.68760928 2025-08-09,12:33:25.000,221,11044595,4885,0,1754742804,12663.650078719998,121.85330505000456,53312.177549520005 2025-08-09,12:33:26.000,221,11044579,5085,0,1754742805,12664.990604409999,122.339695020004,53311.56268296 2025-08-09,12:33:27.000,221,11044635,4965,0,1754742806,12665.731598509992,122.339695020004,53310.97576488001 2025-08-09,12:33:28.000,221,11044611,4965,0,1754742807,12665.980841979988,122.98821498000325,53310.284040000006 2025-08-09,12:33:29.000,221,11044628,4365,0,1754742808,12666.499537849995,124.26410751000367,53309.6202636 2025-08-09,12:33:30.000,221,11044627,5085,0,1754742809,12666.688154529991,125.54000004000409,53308.93552584001 2025-08-09,12:33:31.000,221,11044607,4765,0,1754742810,12666.560164639995,126.24491303999821,53308.3975176 2025-08-09,12:33:32.000,221,11044623,5205,0,1754742811,12665.650762789992,126.12507783000183,53307.78265104 2025-08-09,12:33:33.000,221,11044595,4805,0,1754742812,12664.640316290002,124.82803791000333,53307.1049004 2025-08-09,12:33:34.000,221,11044606,4445,0,1754742813,12663.88584956999,123.22083627000393,53306.1965748 2025-08-09,12:33:35.000,221,11044610,4565,0,1754742814,12663.751123369999,122.26215459000377,53305.469914320005 2025-08-09,12:33:36.000,221,11044607,4765,0,1754742815,12664.101411489995,122.50887414000317,53304.67338264001 2025-08-09,12:33:37.000,221,11044618,4525,0,1754742816,12664.465172229997,123.26313105000008,53303.89781232 2025-08-09,12:33:38.000,221,11044611,4925,0,1754742817,12664.849141899998,123.77771754000423,53303.073332160006 2025-08-09,12:33:39.000,221,11044589,4885,0,1754742818,12665.199430019995,124.49672880000435,53302.30474896001 2025-08-09,12:33:40.000,221,11044614,4365,0,1754742819,12665.583399689996,125.56819656000152,53301.64795968 2025-08-09,12:33:41.000,221,11044588,4485,0,1754742820,12665.846115779997,127.05556299000455,53301.10296432001 2025-08-09,12:33:42.000,221,11044565,5165,0,1754742821,12665.846115779997,129.15620373000274,53300.63482728 2025-08-09,12:33:43.000,221,11044592,4285,0,1754742822,12665.509300279991,130.69291407000128,53300.33438112001 2025-08-09,12:33:44.000,221,11044628,4605,0,1754742823,12664.707679389998,131.609300969998,53299.99899936001 2025-08-09,12:33:45.000,221,11044625,4925,0,1754742824,12663.87237695,132.13798572000087,53299.65663048 2025-08-09,12:33:46.000,221,11044594,4365,0,1754742825,12663.535561449993,132.94863566999993,53299.25836464001 2025-08-09,12:33:47.000,221,11044597,4805,0,1754742826,12663.677023959994,134.38665819000016,53298.88804728 2025-08-09,12:33:48.000,221,11044622,4445,0,1754742827,12663.89258588,135.76123853999889,53298.67843368 2025-08-09,12:33:49.000,221,11044613,4845,0,1754742828,12663.771332299999,136.2969724200011,53298.46183296 2025-08-09,12:33:50.000,221,11044639,5085,0,1754742829,12663.515352519993,136.64942891999817,53298.20330952001 2025-08-09,12:33:51.000,221,11044629,4845,0,1754742830,12663.663551339989,137.67155276999983,53298.06356712001 2025-08-09,12:33:52.000,221,11044586,4605,0,1754742831,12663.83195909,139.58891613000014,53297.826005040006 2025-08-09,12:33:53.000,221,11044656,3725,0,1754742832,12663.87237695,141.47103384000366,53297.5674816 2025-08-09,12:33:54.000,221,11044628,4445,0,1754742833,12664.15530197,143.24741460000223,53297.26703544001 2025-08-09,12:33:55.000,221,11044641,5165,0,1754742834,12664.727888319998,144.48806147999858,53297.036460480005 2025-08-09,12:33:56.000,221,11044654,4485,0,1754742835,12665.704653269997,144.72068276999926,53296.68011736 2025-08-09,12:33:57.000,221,11044594,4004,0,1754742836,12667.557138519995,144.530356260002,53296.54736208 2025-08-09,12:33:58.000,221,11044614,3565,0,1754742837,12669.611713069993,144.01576976999786,53296.365696960005 2025-08-09,12:33:59.000,221,11044606,4525,0,1754742838,12671.24190008999,143.74085370000103,53296.198006080005 2025-08-09,12:34:00.000,221,11044632,3605,0,1754742839,12672.191719799994,144.0369171600032,53295.9953796 2025-08-09,12:34:01.000,221,11044623,3885,0,1754742840,12672.54874423,144.88986188999843,53295.764804640006 2025-08-09,12:34:02.000,221,11044609,5245,0,1754742841,12672.946186519992,145.36215359999915,53295.48531984 2025-08-09,12:34:03.000,221,11044637,4165,0,1754742842,12673.59960858999,145.30576056000427,53295.31762896 2025-08-09,12:34:04.000,221,11044530,4325,0,1754742843,12674.253030660002,144.75592842000333,53295.094041120006 2025-08-09,12:34:05.000,221,11044591,4125,0,1754742844,12674.455119959988,143.86773804000404,53294.9822472 2025-08-09,12:34:06.000,221,11044604,4365,0,1754742845,12674.354075310002,143.70560805000423,53294.758659360006 2025-08-09,12:34:07.000,221,11044572,4645,0,1754742846,12674.421438409998,144.91100928000378,53294.65385256 2025-08-09,12:34:08.000,221,11044576,3645,0,1754742847,12675.034442619995,146.95525697999983,53294.688788160005 2025-08-09,12:34:09.000,221,11044616,4605,0,1754742848,12675.822590889999,149.22507684000448,53294.98923432 2025-08-09,12:34:10.000,221,11044594,4445,0,1754742849,12676.698311189997,151.41735627000162,53295.33859032 2025-08-09,12:34:11.000,221,11044601,4885,0,1754742850,12677.904110679992,153.9338956799984,53295.60410088 2025-08-09,12:34:12.000,221,11044578,4845,0,1754742851,12679.136855409997,156.3094524900007,53295.84865008 2025-08-09,12:34:13.000,221,11044588,4525,0,1754742852,12680.066466190001,157.66288545000134,53295.98839248 2025-08-09,12:34:14.000,221,11044567,5085,0,1754742853,12680.618843609998,158.13517716000206,53296.17005760001 2025-08-09,12:34:15.000,221,11044605,4725,0,1754742854,12680.632316229989,158.79074625000067,53296.33774848001 2025-08-09,12:34:16.000,221,11044567,5165,0,1754742855,12680.585162059993,160.34155484999792,53296.40063256 2025-08-09,12:34:17.000,221,11044615,4965,0,1754742856,12680.692943019989,161.56105434000347,53296.54736208 2025-08-09,12:34:18.000,221,11044637,5165,0,1754742857,12681.06344007,161.3072856600047,53296.68011736 2025-08-09,12:34:19.000,221,11044638,4725,0,1754742858,12681.642762729993,159.98909835000086,53296.86178248001 2025-08-09,12:34:20.000,221,11044562,3485,0,1754742859,12682.329866349995,157.98714543000096,53296.93864080001 2025-08-09,12:34:21.000,221,11044642,4565,0,1754742860,12682.659945539992,155.90060295000148,53296.93165368001 2025-08-09,12:34:22.000,221,11044650,4565,0,1754742861,12682.787935430002,154.1101239300042,53296.98056352001 2025-08-09,12:34:23.000,221,11044620,4365,0,1754742862,12682.740781259992,153.6025865699994,53297.036460480005 2025-08-09,12:34:24.000,221,11044660,4445,0,1754742863,12683.34031285,154.17356609999842,53297.19017712 2025-08-09,12:34:25.000,221,11044613,3965,0,1754742864,12684.303605179994,154.75159476000408,53297.48363616001 2025-08-09,12:34:26.000,221,11044604,3804,0,1754742865,12685.347733230003,153.34881789000065,53297.8120308 2025-08-09,12:34:27.000,221,11044633,4965,0,1754742866,12685.906846959995,151.22702976000437,53298.17536104 2025-08-09,12:34:28.000,221,11044655,4885,0,1754742867,12685.99441898999,150.41637980999803,53298.594588240005 2025-08-09,12:34:29.000,221,11044625,4765,0,1754742868,12685.455514189998,151.02260499000113,53298.929970000005 2025-08-09,12:34:30.000,221,11044586,4485,0,1754742869,12684.121724809993,152.07292536000023,53299.314261600004 2025-08-09,12:34:31.000,221,11044583,4685,0,1754742870,12682.693627089997,152.8624279200012,53299.67759184 2025-08-09,12:34:32.000,221,11044661,4925,0,1754742871,12681.292474609996,153.08800008000253,53299.8732312 2025-08-09,12:34:33.000,221,11044619,4845,0,1754742872,12680.194456079997,152.23505535000004,53299.985025120004 2025-08-09,12:34:34.000,221,11044589,4845,0,1754742873,12679.63534234999,151.01555586000177,53299.96406376 2025-08-09,12:34:35.000,221,11044618,4485,0,1754742874,12679.57471555999,150.87457326000003,53299.90117968 2025-08-09,12:34:36.000,221,11044601,4885,0,1754742875,12679.298526849998,153.0950492100019,53299.768424400005 2025-08-09,12:34:37.000,221,11044567,4605,0,1754742876,12678.800039909991,156.8169898499982,53299.79637288 2025-08-09,12:34:38.000,221,11044605,5005,0,1754742877,12678.126408909993,159.43926620999991,53299.89419256 2025-08-09,12:34:39.000,221,11044610,4525,0,1754742878,12677.33826063999,160.30630920000112,53299.985025120004 2025-08-09,12:34:40.000,221,11044450,4565,0,1754742879,12676.752201670002,161.03941871999996,53299.97105088 2025-08-09,12:34:41.000,221,11044581,5165,0,1754742880,12677.082280859999,161.65974216000177,53299.936115280005 2025-08-09,12:34:42.000,221,11044599,5285,0,1754742881,12678.48343334,162.65366948999872,53299.79637288 2025-08-09,12:34:43.000,221,11044585,5005,0,1754742882,12680.639052539998,163.57005639000272,53299.78938576001 2025-08-09,12:34:44.000,221,11044606,4445,0,1754742883,12683.016969969998,164.1480850500011,53299.9431024 2025-08-09,12:34:45.000,221,11044608,4525,0,1754742884,12684.90313677,164.3948046000005,53300.51604624 2025-08-09,12:34:46.000,221,11044583,4925,0,1754742885,12686.290816629997,164.69086806000269,53301.04706736 2025-08-09,12:34:47.000,221,11044616,4285,0,1754742886,12686.99139286999,165.1631597700034,53301.731805120005 2025-08-09,12:34:48.000,221,11044583,4805,0,1754742887,12687.23390002999,165.64250061000348,53302.39558152001 2025-08-09,12:34:49.000,221,11044603,5044,0,1754742888,12687.004865489995,166.60118229000363,53302.82878296001 2025-08-09,12:34:50.000,221,11044605,4725,0,1754742889,12686.822985119994,168.0039591599998,53303.26897152 2025-08-09,12:34:51.000,221,11044431,4965,0,1754742890,12686.593950579998,169.6393573200039,53303.53448208 2025-08-09,12:34:52.000,221,11044693,5085,0,1754742891,12685.906846959995,172.05720891000237,53303.6812116 2025-08-09,12:34:53.000,221,11044607,5005,0,1754742892,12685.206270720002,174.6301413600013,53303.70217296 2025-08-09,12:34:54.000,221,11044617,4965,0,1754742893,12684.876191529991,176.78012601000228,53303.61832752001 2025-08-09,12:34:55.000,221,11044650,4725,0,1754742894,12685.300579059993,177.61897247999877,53303.723134320004 2025-08-09,12:34:56.000,221,11044594,4525,0,1754742895,12686.371652349997,177.0409438200004,53303.84890248 2025-08-09,12:34:57.000,221,11044596,4525,0,1754742896,12687.590924459997,175.23636654000438,53304.02358048001 2025-08-09,12:34:58.000,221,11044616,4445,0,1754742897,12688.345391179995,173.51637882000068,53304.28210392 2025-08-09,12:34:59.000,221,11044601,4845,0,1754742898,12688.37233641999,172.80441668999993,53304.60351144001 2025-08-09,12:35:00.000,221,11044606,4485,0,1754742899,12688.25108283999,171.9726193500028,53304.99479016 2025-08-09,12:35:01.000,221,11044616,4405,0,1754742900,12687.665023870002,171.8598332699985,53305.372094640006 2025-08-09,12:35:02.000,221,11044614,3924,0,1754742901,12687.05201965999,171.81753849000233,53305.93106424 2025-08-09,12:35:03.000,221,11044574,4445,0,1754742902,12686.540060099993,172.00081587000022,53306.45509824 2025-08-09,12:35:04.000,221,11044635,4925,0,1754742903,12685.73843921,172.78326930000185,53307.11188752 2025-08-09,12:35:05.000,221,11044595,5205,0,1754742904,12684.869455219996,174.8768609100007,53307.68483136 2025-08-09,12:35:06.000,221,11044571,5085,0,1754742905,12684.39117720999,176.32193256000028,53308.320659280005 2025-08-09,12:35:07.000,221,11044615,4965,0,1754742906,12684.189087909988,176.26553951999813,53308.83071904 2025-08-09,12:35:08.000,221,11044603,4725,0,1754742907,12683.61650155999,175.76505128999997,53309.5503924 2025-08-09,12:35:09.000,221,11044594,4645,0,1754742908,12682.592582439996,175.89898476000235,53310.05346504 2025-08-09,12:35:10.000,221,11044592,4485,0,1754742909,12681.966105609994,176.34307994999836,53310.54256344001 2025-08-09,12:35:11.000,221,11044574,4605,0,1754742910,12682.07388656999,177.3863511899981,53311.04563608001 2025-08-09,12:35:12.000,221,11044643,5085,0,1754742911,12682.33660265999,178.3379837399989,53311.66050264 2025-08-09,12:35:13.000,221,11044587,4925,0,1754742912,12682.42417469,177.96437985000375,53312.35921464 2025-08-09,12:35:14.000,221,11044577,4925,0,1754742913,12682.828353290002,177.79520073000458,53313.23959176 2025-08-09,12:35:15.000,221,11044605,4965,0,1754742914,12683.656919419991,178.7115876300013,53314.20381432 2025-08-09,12:35:16.000,221,11044586,4325,0,1754742915,12684.384440899994,179.68436757000018,53315.16104976 2025-08-09,12:35:17.000,221,11044572,4525,0,1754742916,12684.269923629989,180.1919049299977,53316.20911776 2025-08-09,12:35:18.000,221,11044604,4725,0,1754742917,12683.912899199997,179.7619080000004,53317.18032744001 2025-08-09,12:35:19.000,221,11044605,4925,0,1754742918,12684.195824219998,178.26749243999802,53318.144550000005 2025-08-09,12:35:20.000,221,11044564,4485,0,1754742919,12684.970499869996,176.67438906000461,53319.06684984 2025-08-09,12:35:21.000,221,11044653,5005,0,1754742920,12685.037862969992,175.39144740000484,53320.14985344001 2025-08-09,12:35:22.000,221,11044633,4045,0,1754742921,12684.202560529993,174.00981791999948,53321.17696008001 2025-08-09,12:35:23.000,221,11044602,4485,0,1754742922,12683.050651519989,172.81146581999928,53322.071311440006 2025-08-09,12:35:24.000,221,11044606,4485,0,1754742923,12682.32313004,171.86688239999785,53322.87483024 2025-08-09,12:35:25.000,221,11044580,4645,0,1754742924,12681.575399629997,172.14179847000196,53323.580529360006 2025-08-09,12:35:26.000,221,11044636,4485,0,1754742925,12680.383072759993,173.5586736000041,53324.251292880006 2025-08-09,12:35:27.000,221,11044597,4325,0,1754742926,12679.473670909989,174.7922713500011,53324.950004880004 2025-08-09,12:35:28.000,221,11044603,4925,0,1754742927,12678.914557179996,175.05308915999922,53325.71858808 2025-08-09,12:35:29.000,221,11044618,4605,0,1754742928,12678.56426906,174.08030922000034,53326.51511976 2025-08-09,12:35:30.000,221,11044573,4845,0,1754742929,12678.59795060999,172.40261628000007,53327.24178024001 2025-08-09,12:35:31.000,221,11044645,5125,0,1754742930,12678.41607023999,172.85376060000272,53328.09420888 2025-08-09,12:35:32.000,221,11044628,4525,0,1754742931,12677.47972314999,175.35620175000076,53328.81388224 2025-08-09,12:35:33.000,221,11044630,4285,0,1754742932,12676.24697842,177.3017616299985,53329.33791624 2025-08-09,12:35:34.000,221,11044642,4285,0,1754742933,12675.276949779996,177.98552724000183,53329.882911600005 2025-08-09,12:35:35.000,221,11044535,5085,0,1754742934,12675.182641439991,176.71668384000077,53330.42091984 2025-08-09,12:35:36.000,221,11044625,5165,0,1754742935,12675.209586680001,175.102433070002,53330.84713416 2025-08-09,12:35:37.000,221,11044609,4885,0,1754742936,12674.515746749988,174.82046786999854,53331.31527120001 2025-08-09,12:35:38.000,221,11044593,4965,0,1754742937,12673.000076999997,175.9553778000045,53331.72052416001 2025-08-09,12:35:39.000,221,11044615,4205,0,1754742938,12671.578715589996,177.58372683000198,53332.07686728 2025-08-09,12:35:40.000,221,11044609,5044,0,1754742939,12670.22471727999,179.9451853799983,53332.42622328 2025-08-09,12:35:41.000,221,11044595,5245,0,1754742940,12669.194061850001,182.03172785999777,53332.82448912001 2025-08-09,12:35:42.000,221,11044608,4565,0,1754742941,12668.163406419997,183.11729388000094,53333.187819360006 2025-08-09,12:35:43.000,221,11044610,3565,0,1754742942,12667.139487300003,182.7154934700011,53333.55813672 2025-08-09,12:35:44.000,221,11044596,4445,0,1754742943,12666.721836079996,181.7638609200003,53333.970376799996 2025-08-09,12:35:45.000,221,11044569,5044,0,1754742944,12666.964343239997,181.9471382999982,53334.39659112 2025-08-09,12:35:46.000,221,11044627,5044,0,1754742945,12667.44262124999,183.34286604000226,53335.00447056001 2025-08-09,12:35:47.000,221,11044589,4925,0,1754742946,12667.67165579,184.40728467000008,53335.69619544001 2025-08-09,12:35:48.000,221,11044558,4965,0,1754742947,12667.74575519999,184.47777597000095,53336.569585440004 2025-08-09,12:35:49.000,221,11044588,4645,0,1754742948,12667.74575519999,184.68924987000355,53337.33118152001 2025-08-09,12:35:50.000,221,11044547,5125,0,1754742949,12668.156670110002,185.35891722000088,53338.3023912 2025-08-09,12:35:51.000,221,11044591,4925,0,1754742950,12669.01218148,185.45055590999982,53339.18975544 2025-08-09,12:35:52.000,221,11044567,5365,0,1754742951,12669.96200118999,185.21088548999978,53340.30769464 2025-08-09,12:35:53.000,221,11044557,4885,0,1754742952,12670.662577429997,184.54121814000246,53341.24396872 2025-08-09,12:35:54.000,221,11044534,4525,0,1754742953,12671.24190008999,184.1112212099979,53342.3549208 2025-08-09,12:35:55.000,221,11044532,4445,0,1754742954,12671.315999499995,185.78891414999816,53343.4029888 2025-08-09,12:35:56.000,221,11044528,3924,0,1754742955,12671.093701269994,188.1574218300011,53344.36721136 2025-08-09,12:35:57.000,221,11044484,4485,0,1754742956,12670.992656619994,189.58839522000198,53345.34540816 2025-08-09,12:35:58.000,221,11044552,4445,0,1754742957,12671.46419831999,189.82806564000202,53346.295656480004 2025-08-09,12:35:59.000,221,11044541,4845,0,1754742958,12672.225401349999,190.49068386,53347.350711600004 2025-08-09,12:36:00.000,221,11044581,5044,0,1754742959,12672.865350799992,191.68903596000018,53348.60140608 2025-08-09,12:36:01.000,221,11044548,4645,0,1754742960,12673.45814607999,192.05559072000324,53349.87306192 2025-08-09,12:36:02.000,221,11044572,3645,0,1754742961,12673.936424089996,192.07673811000132,53351.29144728 2025-08-09,12:36:03.000,221,11044616,4405,0,1754742962,12674.172194940002,192.28821201000392,53352.63996144001 2025-08-09,12:36:04.000,221,11044569,4965,0,1754742963,12674.522483059998,191.95690289999766,53354.02341120001 2025-08-09,12:36:05.000,221,11044612,4685,0,1754742964,12674.724572359999,191.9991976800011,53355.50468064 2025-08-09,12:36:06.000,221,11044574,4565,0,1754742965,12674.542691989998,192.8168967599995,53356.811272080005 2025-08-09,12:36:07.000,221,11044616,4765,0,1754742966,12674.104831839992,193.8813153900046,53358.082927920004 2025-08-09,12:36:08.000,221,11044635,5005,0,1754742967,12673.84211574999,194.113936679998,53359.41746784001 2025-08-09,12:36:09.000,221,11044587,4765,0,1754742968,12673.88253360999,192.79574937000143,53360.71008504001 2025-08-09,12:36:10.000,221,11044595,5005,0,1754742969,12674.394493170003,191.01936861000286,53362.00270224001 2025-08-09,12:36:11.000,221,11044569,4765,0,1754742970,12675.425148599992,188.86938396000187,53363.54685576 2025-08-09,12:36:12.000,221,11044599,5044,0,1754742971,12675.93710815999,185.81006154000352,53365.2028032 2025-08-09,12:36:13.000,221,11044561,5044,0,1754742972,12675.708073619993,182.89877084999898,53366.71202112 2025-08-09,12:36:14.000,221,11044596,4325,0,1754742973,12675.371258120002,179.8112519100032,53368.193290560004 2025-08-09,12:36:15.000,221,11044586,4485,0,1754742974,12674.724572359999,177.47798988000432,53369.56276608 2025-08-09,12:36:16.000,221,11044605,4845,0,1754742975,12674.044205049991,175.97652519000258,53370.88333176 2025-08-09,12:36:17.000,221,11044620,3685,0,1754742976,12673.84885206,175.27161219000118,53372.25979440001 2025-08-09,12:36:18.000,221,11044602,4605,0,1754742977,12674.003787189991,175.5958721700008,53373.67119264001 2025-08-09,12:36:19.000,221,11044598,4125,0,1754742978,12674.367547929993,176.52635733000352,53375.17342344 2025-08-09,12:36:20.000,221,11044627,4845,0,1754742979,12674.576373539989,177.32995815000322,53376.759499679996 2025-08-09,12:36:21.000,221,11044615,4725,0,1754742980,12674.771726529994,177.3511055400013,53378.38051152 2025-08-09,12:36:22.000,221,11044617,4325,0,1754742981,12674.91992534999,176.2373430000007,53380.00851048 2025-08-09,12:36:23.000,221,11044568,4405,0,1754742982,12675.12875096,174.67948527000408,53381.48279280001 2025-08-09,12:36:24.000,221,11044599,5085,0,1754742983,12675.16916882,172.71982713000034,53382.96406224 2025-08-09,12:36:25.000,221,11044650,4645,0,1754742984,12675.391467050002,170.53459683000256,53384.28462792001 2025-08-09,12:36:26.000,221,11044602,4445,0,1754742985,12675.607028969993,169.38558863999788,53385.570258 2025-08-09,12:36:27.000,221,11044604,3685,0,1754742986,12675.775436719989,170.25968075999845,53386.737107040004 2025-08-09,12:36:28.000,221,11044612,3725,0,1754742987,12676.24697842,172.73392538999906,53388.00177576001 2025-08-09,12:36:29.000,221,11044570,4525,0,1754742988,12676.859982629998,175.01784351000242,53389.31535432001 2025-08-09,12:36:30.000,221,11044633,5005,0,1754742989,12677.30457909,176.5122590700048,53390.70579120001 2025-08-09,12:36:31.000,221,11044603,5005,0,1754742990,12677.621185659991,177.8727411600048,53392.14513792001 2025-08-09,12:36:32.000,221,11044580,4965,0,1754742991,12677.56729518,178.69044024000323,53393.58448464001 2025-08-09,12:36:33.000,221,11044598,3565,0,1754742992,12677.15638026999,177.88683942000353,53394.88408896 2025-08-09,12:36:34.000,221,11044609,4845,0,1754742993,12676.725256429992,176.35717821000435,53396.176706160004 2025-08-09,12:36:35.000,221,11044635,4165,0,1754742994,12676.368232,175.44079131000035,53397.49727184 2025-08-09,12:36:36.000,221,11044644,3525,0,1754742995,12676.01794387999,174.9403030800022,53398.6012368 2025-08-09,12:36:37.000,221,11044593,4245,0,1754742996,12675.687864689993,174.11555487000442,53399.64231768001 2025-08-09,12:36:38.000,221,11044633,4885,0,1754742997,12675.472302770002,173.67145968000113,53400.79519248001 2025-08-09,12:36:39.000,221,11044581,4845,0,1754742998,12675.438621219997,173.25556101000257,53401.87120896001 2025-08-09,12:36:40.000,221,11044594,3565,0,1754742999,12675.00076106999,171.66245763000188,53402.98914816 2025-08-09,12:36:41.000,221,11044606,4485,0,1754743000,12674.509010439993,168.9203460600038,53403.98131920001 2025-08-09,12:36:42.000,221,11044618,3685,0,1754743001,12674.724572359999,166.04430102000333,53405.085284160006 2025-08-09,12:36:43.000,221,11044642,4565,0,1754743002,12675.633974210003,164.902341959998,53406.12636504 2025-08-09,12:36:44.000,221,11044630,4445,0,1754743003,12676.597266539997,165.14201237999805,53407.23731712001 2025-08-09,12:36:45.000,221,11044613,4085,0,1754743004,12677.021654069998,165.3816827999981,53408.36224344001 2025-08-09,12:36:46.000,221,11044587,4885,0,1754743005,12676.826301079993,164.47939416000008,53409.50813112 2025-08-09,12:36:47.000,221,11044581,5005,0,1754743006,12676.368232,162.58317818999785,53410.67498016 2025-08-09,12:36:48.000,221,11044619,4325,0,1754743007,12675.580083729998,160.42614441000478,53411.785932239996 2025-08-09,12:36:49.000,221,11044597,4925,0,1754743008,12674.637000329989,158.24796323999908,53412.76412904 2025-08-09,12:36:50.000,221,11044620,4485,0,1754743009,12674.145249699992,157.45141154999874,53413.60258344 2025-08-09,12:36:51.000,221,11044598,3645,0,1754743010,12674.273239590002,158.21976672000164,53414.39911512001 2025-08-09,12:36:52.000,221,11044634,4805,0,1754743011,12674.023996119991,158.4241914900049,53415.37731192 2025-08-09,12:36:53.000,221,11044635,4365,0,1754743012,12673.336892499989,157.70518023000477,53416.083011040006 2025-08-09,12:36:54.000,221,11044584,4645,0,1754743013,12672.36012754999,156.49977899999794,53416.79569728001 2025-08-09,12:36:55.000,221,11044596,4645,0,1754743014,12671.275581639995,155.08290387000307,53417.354666880005 2025-08-09,12:36:56.000,221,11044585,5005,0,1754743015,12670.932029829994,153.51799700999982,53417.87171376001 2025-08-09,12:36:57.000,221,11044594,3924,0,1754743016,12671.686496549992,151.7486653800006,53418.409722000004 2025-08-09,12:36:58.000,221,11044594,4485,0,1754743017,12672.64305256999,149.72556507000263,53418.982665840005 2025-08-09,12:36:59.000,221,11044625,4605,0,1754743018,12673.168484749993,147.49803999000142,53419.583558160004 2025-08-09,12:37:00.000,221,11044585,5125,0,1754743019,12673.128066889993,145.74280662000092,53420.24733456001 2025-08-09,12:37:01.000,221,11044570,4605,0,1754743020,12673.006813309992,144.85461624000163,53420.93207232 2025-08-09,12:37:02.000,221,11044605,4885,0,1754743021,12673.363837739998,144.77002668000205,53421.77751384001 2025-08-09,12:37:03.000,221,11044552,4485,0,1754743022,12673.754543719995,144.91100928000378,53422.59500688001 2025-08-09,12:37:04.000,221,11044580,4685,0,1754743023,12673.815170509995,144.91100928000378,53423.57320368 2025-08-09,12:37:05.000,221,11044598,4445,0,1754743024,12673.774752649995,144.4669140900005,53424.43960656001 2025-08-09,12:37:06.000,221,11044587,4925,0,1754743025,12673.78148895999,143.55757632000314,53425.306009440006 2025-08-09,12:37:07.000,221,11044617,4965,0,1754743026,12673.59960858999,142.70463159000064,53426.08157976 2025-08-09,12:37:08.000,221,11044646,4245,0,1754743027,12673.269529399993,142.267585530004,53426.77330464 2025-08-09,12:37:09.000,221,11044650,4445,0,1754743028,12673.289738329993,142.01381684999797,53427.44406816 2025-08-09,12:37:10.000,221,11044661,5044,0,1754743029,12674.057677669996,141.75299903999985,53428.07989608001 2025-08-09,12:37:11.000,221,11044644,4285,0,1754743030,12675.303895019992,141.59086905000004,53428.90437624 2025-08-09,12:37:12.000,221,11044622,4605,0,1754743031,12676.617475469997,141.48513210000237,53429.882573040006 2025-08-09,12:37:13.000,221,11044605,4805,0,1754743032,12676.987972519993,141.65431122000155,53430.74198880001 2025-08-09,12:37:14.000,221,11044621,4805,0,1754743033,12676.516430819996,141.87988338000287,53431.657301520005 2025-08-09,12:37:15.000,221,11044656,4525,0,1754743034,12675.829327199994,142.33102769999823,53432.446846080005 2025-08-09,12:37:16.000,221,11044533,5044,0,1754743035,12675.573347420002,142.78922115000023,53433.05472552 2025-08-09,12:37:17.000,221,11044520,4605,0,1754743036,12675.849536129994,142.4015189999991,53433.4669656 2025-08-09,12:37:18.000,221,11044551,5005,0,1754743037,12676.462540339991,140.78021910000098,53433.87221856 2025-08-09,12:37:19.000,221,11044620,4445,0,1754743038,12676.913873109988,137.8900758000018,53434.16567760001 2025-08-09,12:37:20.000,221,11044606,4325,0,1754743039,12677.15638026999,134.2315773299997,53434.42420104 2025-08-09,12:37:21.000,221,11044616,4805,0,1754743040,12676.961027279998,130.62947189999977,53434.61285328 2025-08-09,12:37:22.000,221,11044639,4845,0,1754743041,12676.577057609997,127.28818427999795,53434.73862144001 2025-08-09,12:37:23.000,221,11044627,5044,0,1754743042,12676.38844093,125.15229789000296,53434.73862144001 2025-08-09,12:37:24.000,221,11044613,4765,0,1754743043,12676.395177239996,123.89755275000061,53434.80849264 2025-08-09,12:37:25.000,221,11044588,4365,0,1754743044,12676.610739160002,123.22083627000393,53434.82246688 2025-08-09,12:37:26.000,221,11044599,5125,0,1754743045,12677.068808239994,123.17149236000114,53434.843428240005 2025-08-09,12:37:27.000,221,11044594,4685,0,1754743046,12677.600976729991,123.6367349400025,53435.00413200001 2025-08-09,12:37:28.000,221,11044622,4525,0,1754743047,12677.843483889992,123.78476667000359,53435.108938800004 2025-08-09,12:37:29.000,221,11044583,4805,0,1754743048,12677.681812449991,123.24903279000137,53435.2836168 2025-08-09,12:37:30.000,221,11044578,4485,0,1754743049,12677.641394589991,122.339695020004,53435.45130768 2025-08-09,12:37:31.000,221,11044624,3645,0,1754743050,12677.951264850002,121.43035724999936,53435.70284400001 2025-08-09,12:37:32.000,221,11044608,4525,0,1754743051,12678.779830979991,120.7183951199986,53436.04521288 2025-08-09,12:37:33.000,221,11044593,5205,0,1754743052,12679.84416796,120.53511774000071,53436.28976208 2025-08-09,12:37:34.000,221,11044585,4125,0,1754743053,12681.151012099996,120.81003381000482,53436.75091200001 2025-08-09,12:37:35.000,221,11044597,5125,0,1754743054,12682.451119929996,120.68314947000181,53437.10725512 2025-08-09,12:37:36.000,221,11044640,4365,0,1754743055,12683.58282001,120.13331733000086,53437.5544308 2025-08-09,12:37:37.000,221,11044601,4805,0,1754743056,12684.53263971999,119.17463565000071,53437.959683760004 2025-08-09,12:37:38.000,221,11044665,4845,0,1754743057,12685.273633819997,117.54628662000323,53438.33000112 2025-08-09,12:37:39.000,221,11044596,4485,0,1754743058,12685.623921939994,115.79105325000273,53438.67237000001 2025-08-09,12:37:40.000,221,11044637,4845,0,1754743059,12685.71149396999,114.19794987000205,53438.965829040004 2025-08-09,12:37:41.000,221,11044588,4485,0,1754743060,12685.81253861999,112.59074823000265,53439.19640400001 2025-08-09,12:37:42.000,221,11044585,5085,0,1754743061,12685.71149396999,111.18092222999985,53439.51781152 2025-08-09,12:37:43.000,221,11044614,4845,0,1754743062,12685.63065824999,110.59584444000211,53439.76236072 2025-08-09,12:37:44.000,221,11044614,4685,0,1754743063,12685.77885707,110.88485876999766,53440.03485840001 2025-08-09,12:37:45.000,221,11044573,5085,0,1754743064,12685.69802135,111.18797135999921,53440.25145912001 2025-08-09,12:37:46.000,221,11044645,4925,0,1754743065,12685.67781242,111.11748005999834,53440.41216288 2025-08-09,12:37:47.000,221,11044621,4965,0,1754743066,12685.462250499993,111.14567658000306,53440.50299544 2025-08-09,12:37:48.000,221,11044605,4845,0,1754743067,12685.266897510002,111.32895396000094,53440.593828000005 2025-08-09,12:37:49.000,221,11044587,5005,0,1754743068,12685.058071899992,111.06108702000347,53440.64972496 2025-08-09,12:37:50.000,221,11044631,5125,0,1754743069,12684.86271891,110.54650052999932,53440.65671208001 2025-08-09,12:37:51.000,221,11044631,3845,0,1754743070,12684.70104747,109.91207882999879,53440.72658328 2025-08-09,12:37:52.000,221,11044654,4525,0,1754743071,12684.808828429996,108.85470933000033,53440.81741584 2025-08-09,12:37:53.000,221,11044626,4365,0,1754743072,12684.997445109992,107.48012898000161,53440.78946736 2025-08-09,12:37:54.000,221,11044645,4845,0,1754743073,12685.064808210002,105.75309212999855,53440.85235144001 2025-08-09,12:37:55.000,221,11044601,5005,0,1754743074,12685.179325479992,103.75818833999801,53440.88728704 2025-08-09,12:37:56.000,221,11044603,4845,0,1754743075,12685.199534409992,101.55885978000151,53440.831390080006 2025-08-09,12:37:57.000,221,11044628,4565,0,1754743076,12684.997445109992,99.11281166999834,53440.80344160001 2025-08-09,12:37:58.000,221,11044633,5325,0,1754743077,12684.687574849995,96.75840225000138,53440.68466056001 2025-08-09,12:37:59.000,221,11044641,4645,0,1754743078,12684.141933739993,95.10890582999855,53440.55190528 2025-08-09,12:38:00.000,221,11044558,4365,0,1754743079,12683.286422369994,93.7202272200011,53440.41216288 2025-08-09,12:38:01.000,221,11044609,4765,0,1754743080,12682.585846130001,92.42318730000261,53440.23748488 2025-08-09,12:38:02.000,221,11044626,4485,0,1754743081,12682.309657419995,91.04860695000389,53440.03485840001 2025-08-09,12:38:03.000,221,11044638,4405,0,1754743082,12682.478065169991,89.77271442000347,53439.95101296 2025-08-09,12:38:04.000,221,11044618,4525,0,1754743083,12682.760990189992,89.23698054000124,53439.84620616001 2025-08-09,12:38:05.000,221,11044576,4445,0,1754743084,12683.043915209993,89.71632138000132,53439.69248952 2025-08-09,12:38:06.000,221,11044613,4885,0,1754743085,12683.609765249996,90.393037859998,53439.608644080006 2025-08-09,12:38:07.000,221,11044610,4405,0,1754743086,12684.148670049988,90.6538556700034,53439.62960544001 2025-08-09,12:38:08.000,221,11044596,4405,0,1754743087,12684.66062961,90.79483826999785,53439.6855024 2025-08-09,12:38:09.000,221,11044608,4645,0,1754743088,12685.334260609998,91.04155782000453,53439.79729632001 2025-08-09,12:38:10.000,221,11044564,4525,0,1754743089,12685.97421005999,91.08385260000068,53439.83921904 2025-08-09,12:38:11.000,221,11044623,4885,0,1754743090,12686.236926149992,90.28025178000098,53439.85319328 2025-08-09,12:38:12.000,221,11044614,4325,0,1754743091,12686.135881499991,88.67305014000158,53439.90909024 2025-08-09,12:38:13.000,221,11044623,5085,0,1754743092,12686.095463639991,87.29846979000286,53439.90909024 2025-08-09,12:38:14.000,221,11044657,4845,0,1754743093,12686.479433309993,86.26929681000183,53439.93703872001 2025-08-09,12:38:15.000,221,11044642,3485,0,1754743094,12686.883611909994,85.6842190200041,53439.93703872001 2025-08-09,12:38:16.000,221,11044613,4685,0,1754743095,12687.348417299996,85.21192731000338,53439.97896144 2025-08-09,12:38:17.000,221,11044611,4605,0,1754743096,12688.11635664,84.75373386000138,53439.944025840006 2025-08-09,12:38:18.000,221,11044663,4925,0,1754743097,12689.120066829993,83.82324869999866,53440.00690992 2025-08-09,12:38:19.000,221,11044595,4885,0,1754743098,12689.584872219995,82.75178094000148,53440.08376824001 2025-08-09,12:38:20.000,221,11044574,4525,0,1754743099,12689.49730019,82.03981881000072,53440.04883264 2025-08-09,12:38:21.000,221,11044615,4325,0,1754743100,12689.49056387999,81.4335936300049,53440.07678112 2025-08-09,12:38:22.000,221,11044612,4525,0,1754743101,12689.69938949,80.82031932000245,53440.11171672001 2025-08-09,12:38:23.000,221,11044586,4645,0,1754743102,12689.793697829991,80.58064890000242,53440.160626560006 2025-08-09,12:38:24.000,221,11044607,5125,0,1754743103,12689.881269860001,80.68638585000008,53440.19556216 2025-08-09,12:38:25.000,221,11044580,4365,0,1754743104,12689.982314510002,80.84851583999989,53440.1746008 2025-08-09,12:38:26.000,221,11044612,4565,0,1754743105,12690.366284179989,80.17884849000257,53440.18857504 2025-08-09,12:38:27.000,221,11044639,4725,0,1754743106,12691.080333040001,79.31885463000071,53440.244472 2025-08-09,12:38:28.000,221,11044617,4805,0,1754743107,12691.84827237999,78.91705422000086,53440.37024016001 2025-08-09,12:38:29.000,221,11044617,4765,0,1754743108,12692.784619469989,78.43066425000143,53440.48203408 2025-08-09,12:38:30.000,221,11044634,4445,0,1754743109,12694.179035639994,77.90197949999856,53440.63575072001 2025-08-09,12:38:31.000,221,11044577,4885,0,1754743110,12695.330944649999,77.30985258000146,53440.78248024001 2025-08-09,12:38:32.000,221,11044564,4485,0,1754743111,12695.964157789997,76.65428349000285,53440.9082484 2025-08-09,12:38:33.000,221,11044617,4805,0,1754743112,12696.119092920002,75.96346875000017,53440.95017112001 2025-08-09,12:38:34.000,221,11044618,4525,0,1754743113,12696.213401259993,74.83560795000085,53440.98510672 2025-08-09,12:38:35.000,221,11044610,4525,0,1754743114,12696.119092920002,73.8769262700007,53440.88728704 2025-08-09,12:38:36.000,221,11044540,4445,0,1754743115,12695.957421480001,73.65135410999937,53440.761518880005 2025-08-09,12:38:37.000,221,11044591,4565,0,1754743116,12696.247082809998,73.975614089999,53440.51696968001 2025-08-09,12:38:38.000,221,11044588,4685,0,1754743117,12697.008285839991,74.72987100000319,53440.27242048001 2025-08-09,12:38:39.000,221,11044579,4765,0,1754743118,12697.84358827999,75.35724357000436,53439.971974320004 2025-08-09,12:38:40.000,221,11044599,4845,0,1754743119,12698.577846070002,75.8295352799978,53439.74838648001 2025-08-09,12:38:41.000,221,11044567,4845,0,1754743120,12699.06286038999,75.78019137000229,53439.636592560004 2025-08-09,12:38:42.000,221,11044650,3485,0,1754743121,12699.19085028,75.01183619999938,53439.538772880005 2025-08-09,12:38:43.000,221,11044591,4965,0,1754743122,12699.14369610999,74.10249843000202,53439.36409488001 2025-08-09,12:38:44.000,221,11044605,4805,0,1754743123,12698.948343119999,72.77021285999945,53439.30819792 2025-08-09,12:38:45.000,221,11044620,4445,0,1754743124,12698.625000239997,71.4308781600048,53439.11954568 2025-08-09,12:38:46.000,221,11044613,4965,0,1754743125,12698.463328799997,70.14793649999774,53438.93089344001 2025-08-09,12:38:47.000,221,11044577,3765,0,1754743126,12698.928134189999,69.12581265000335,53438.72826696 2025-08-09,12:38:48.000,221,11044593,4605,0,1754743127,12699.662391979997,68.59007877000113,53438.52564048001 2025-08-09,12:38:49.000,221,11044589,4925,0,1754743128,12700.30907774,68.21647487999871,53438.34397536 2025-08-09,12:38:50.000,221,11044650,4325,0,1754743129,12700.982708739997,67.58205317999818,53438.13436176 2025-08-09,12:38:51.000,221,11044571,5125,0,1754743130,12701.81127487,67.1520562500009,53437.91776104 2025-08-09,12:38:52.000,221,11044574,4645,0,1754743131,12702.579214209989,67.37762841000222,53437.68019896 2025-08-09,12:38:53.000,221,11044546,4405,0,1754743132,12703.097910079996,67.41992318999837,53437.46359824 2025-08-09,12:38:54.000,221,11044584,3645,0,1754743133,12703.401044029997,66.7573049700004,53437.142190720006 2025-08-09,12:38:55.000,221,11044619,3965,0,1754743134,12703.555979160003,66.04534283999965,53436.84174456 2025-08-09,12:38:56.000,221,11044627,5005,0,1754743135,12703.832167869994,65.7563285100041,53436.47841432 2025-08-09,12:38:57.000,221,11044579,4925,0,1754743136,12704.22287384999,65.82681980999769,53435.95438032 2025-08-09,12:38:58.000,221,11044590,4405,0,1754743137,12704.653997690002,65.90436023999791,53435.395410720004 2025-08-09,12:38:59.000,221,11044613,4885,0,1754743138,12705.044703669999,66.21452195999882,53434.794518400005 2025-08-09,12:39:00.000,221,11044655,4765,0,1754743139,12705.583608469991,66.21452195999882,53434.17965184 2025-08-09,12:39:01.000,221,11044567,5125,0,1754743140,12705.974314450003,65.72813198999938,53433.44600424001 2025-08-09,12:39:02.000,221,11044552,3725,0,1754743141,12706.42564722,64.98092421000183,53432.60754984001 2025-08-09,12:39:03.000,221,11044585,4805,0,1754743142,12707.308103829993,64.40289555000345,53431.824992400005 2025-08-09,12:39:04.000,221,11044590,4285,0,1754743143,12707.8267997,64.12093034999998,53431.035447840004 2025-08-09,12:39:05.000,221,11044606,4285,0,1754743144,12707.934580659996,64.08568470000318,53430.1830192 2025-08-09,12:39:06.000,221,11044593,4525,0,1754743145,12707.76617291,63.82486688999779,53429.31661632 2025-08-09,12:39:07.000,221,11044587,4965,0,1754743146,12707.173377630003,63.225690840001334,53428.45021344 2025-08-09,12:39:08.000,221,11044608,4525,0,1754743147,12706.351547809994,62.83093956000084,53427.513939360004 2025-08-09,12:39:09.000,221,11044622,4325,0,1754743148,12705.839588249997,62.79569391000405,53426.43093576001 2025-08-09,12:39:10.000,221,11044596,4325,0,1754743149,12705.792434080002,62.90847999000107,53425.39684200001 2025-08-09,12:39:11.000,221,11044599,4925,0,1754743150,12705.987787069993,62.90143086000171,53424.28588992 2025-08-09,12:39:12.000,221,11044650,3804,0,1754743151,12706.169667439994,62.66880957000103,53423.14000224 2025-08-09,12:39:13.000,221,11044597,5005,0,1754743152,12705.933896590002,62.407991760002915,53421.95917896 2025-08-09,12:39:14.000,221,11044553,4925,0,1754743153,12705.556663229996,62.238812640003744,53420.93905944001 2025-08-09,12:39:15.000,221,11044639,4925,0,1754743154,12705.22658404,62.182419600001595,53419.78618464 2025-08-09,12:39:16.000,221,11044604,4325,0,1754743155,12704.909977469993,62.189468730000954,53418.62632272 2025-08-09,12:39:17.000,221,11044606,4605,0,1754743156,12704.923450089998,62.365696979999484,53417.46646080001 2025-08-09,12:39:18.000,221,11044607,5005,0,1754743157,12705.354573929995,62.70405521999783,53416.29262464001 2025-08-09,12:39:19.000,221,11044632,3685,0,1754743158,12706.088831719993,63.07765911000024,53415.244556640006 2025-08-09,12:39:20.000,221,11044575,4925,0,1754743159,12706.836562129996,63.232739970000694,53414.22443712 2025-08-09,12:39:21.000,221,11044554,4485,0,1754743160,12707.361994309998,63.211592580002616,53413.31611152 2025-08-09,12:39:22.000,221,11044557,4765,0,1754743161,12707.442830029999,62.816841300002125,53412.442721520005 2025-08-09,12:39:23.000,221,11044568,4525,0,1754743162,12707.213795490003,62.140124819998164,53411.674138320006 2025-08-09,12:39:24.000,221,11044491,5005,0,1754743163,12707.018442499997,61.55504703000042,53410.87061952 2025-08-09,12:39:25.000,221,11044565,5285,0,1754743164,12706.903925229992,61.258983569998236,53410.10203632 2025-08-09,12:39:26.000,221,11044548,4405,0,1754743165,12707.072332980002,61.45635921000212,53409.45922128 2025-08-09,12:39:27.000,221,11044511,4645,0,1754743166,12707.301367519998,61.717177020000236,53408.77448352001 2025-08-09,12:39:28.000,221,11044616,4645,0,1754743167,12707.54387468,61.87225788000069,53408.04083592 2025-08-09,12:39:29.000,221,11044566,4285,0,1754743168,12707.772909219995,61.999142220003705,53407.3700724 2025-08-09,12:39:30.000,221,11044503,4885,0,1754743169,12708.230978300002,61.87930701000005,53406.790141440004 2025-08-09,12:39:31.000,221,11044523,5125,0,1754743170,12708.951763469995,61.364720520003175,53406.22418472 2025-08-09,12:39:32.000,221,11044527,5044,0,1754743171,12709.369414690002,60.65275839000242,53405.686176480005 2025-08-09,12:39:33.000,221,11044540,4445,0,1754743172,12709.194270629996,59.76456801000313,53405.399704560004 2025-08-09,12:39:34.000,221,11044563,5085,0,1754743173,12708.439803909998,58.636707210003806,53405.05733568001 2025-08-09,12:39:35.000,221,11044550,4565,0,1754743174,12707.77964552999,57.48064988999977,53404.784838 2025-08-09,12:39:36.000,221,11044531,5085,0,1754743175,12707.382203239998,56.331641700002365,53404.49137896 2025-08-09,12:39:37.000,221,11044542,4525,0,1754743176,12707.321576449998,55.2108300300024,53404.21888128001 2025-08-09,12:39:38.000,221,11044544,4565,0,1754743177,12707.463038959999,54.49181877000228,53404.058177520004 2025-08-09,12:39:39.000,221,11044600,4485,0,1754743178,12707.732491359995,54.414278340002056,53403.86253816001 2025-08-09,12:39:40.000,221,11044544,4565,0,1754743179,12708.163615199992,54.21690269999817,53403.82061544 2025-08-09,12:39:41.000,221,11044553,5125,0,1754743180,12708.534112249989,53.51198970000405,53403.722795760004 2025-08-09,12:39:42.000,221,11044582,4565,0,1754743181,12708.581266419998,52.36298150999937,53403.72978288 2025-08-09,12:39:43.000,221,11044573,5085,0,1754743182,12708.257923539997,51.298562880001555,53403.66689880001 2025-08-09,12:39:44.000,221,11044521,4885,0,1754743183,12707.90089910999,50.2411933800031,53403.59004048 2025-08-09,12:39:45.000,221,11044534,4285,0,1754743184,12708.015416379996,49.10628345000441,53403.47125944 2025-08-09,12:39:46.000,221,11044564,4645,0,1754743185,12708.702519999999,48.27448611,53403.338504160005 2025-08-09,12:39:47.000,221,11044546,4725,0,1754743186,12709.416568859997,47.7810470100012,53403.289594320006 2025-08-09,12:39:48.000,221,11044560,4445,0,1754743187,12709.948737349994,47.62596615000075,53403.34549128 2025-08-09,12:39:49.000,221,11044550,4405,0,1754743188,12710.20471713,47.484983549999015,53403.29658144 2025-08-09,12:39:50.000,221,11044534,4285,0,1754743189,12710.494378459996,47.13957618000131,53403.27562008 2025-08-09,12:39:51.000,221,11044553,5005,0,1754743190,12710.804248719993,46.58269491000101,53403.289594320006 2025-08-09,12:39:52.000,221,11044549,5085,0,1754743191,12711.23537255999,45.88483103999897,53403.31055568001 2025-08-09,12:39:53.000,221,11044572,4605,0,1754743192,12711.996575589998,45.0248371800044,53403.34549128 2025-08-09,12:39:54.000,221,11044582,4645,0,1754743193,12713.074385189997,44.235334620003414,53403.457285200006 2025-08-09,12:39:55.000,221,11044509,5125,0,1754743194,12714.064622760001,43.826485080004204,53403.54811776001 2025-08-09,12:39:56.000,221,11044619,4965,0,1754743195,12715.01444246999,43.64320769999904,53403.71580864001 2025-08-09,12:39:57.000,221,11044609,5044,0,1754743196,12715.856481219998,43.32599684999877,53403.85555104 2025-08-09,12:39:58.000,221,11044583,4725,0,1754743197,12716.543584840001,42.43780646999949,53403.97433208 2025-08-09,12:39:59.000,221,11044586,4405,0,1754743198,12717.2576337,41.225356110000575,53404.0162548 2025-08-09,12:40:00.000,221,11044512,4565,0,1754743199,12718.106408760003,40.49224659000174,53404.18394568 2025-08-09,12:40:01.000,221,11044544,4485,0,1754743200,12718.84066655,40.62618006000412,53404.05119040001 2025-08-09,12:40:02.000,221,11044561,5044,0,1754743201,12719.73659578,41.52141957000276,53404.009267680005 2025-08-09,12:40:03.000,221,11044603,4965,0,1754743202,12720.619052389993,42.43075734000013,53403.911448000006 2025-08-09,12:40:04.000,221,11044574,4645,0,1754743203,12721.386991729996,43.34714424000413,53403.82760256 2025-08-09,12:40:05.000,221,11044580,4645,0,1754743204,12721.986523319989,44.24943288000213,53403.743757120006 2025-08-09,12:40:06.000,221,11044614,4645,0,1754743205,12722.28965726999,44.79221589000372,53403.65292456 2025-08-09,12:40:07.000,221,11044586,4845,0,1754743206,12722.262712029995,44.989591530000325,53403.66689880001 2025-08-09,12:40:08.000,221,11044569,5085,0,1754743207,12721.973050699999,45.19401630000357,53403.61100184 2025-08-09,12:40:09.000,221,11044597,4645,0,1754743208,12721.514981619992,45.41958846000489,53403.59702760001 2025-08-09,12:40:10.000,221,11044562,4485,0,1754743209,12721.21184766999,45.1235250000027,53403.56907912001 2025-08-09,12:40:11.000,221,11044587,5044,0,1754743210,12721.386991729996,44.77811762999772,53403.562092 2025-08-09,12:40:12.000,221,11044587,5005,0,1754743211,12721.690125679997,44.70762633000413,53403.63895032 2025-08-09,12:40:13.000,221,11044578,4325,0,1754743212,12721.420673280001,44.47500504000345,53403.604014720004 2025-08-09,12:40:14.000,221,11044640,4525,0,1754743213,12720.96934050999,44.05205723999825,53403.56907912001 2025-08-09,12:40:15.000,221,11044591,5205,0,1754743214,12720.511271429998,43.79828855999949,53403.4922208 2025-08-09,12:40:16.000,221,11044621,4845,0,1754743215,12720.12056545,43.91812377000315,53403.436323840004 2025-08-09,12:40:17.000,221,11044602,4885,0,1754743216,12719.622078509994,44.136646799997834,53403.21273600001 2025-08-09,12:40:18.000,221,11044628,4565,0,1754743217,12719.197690979992,43.81238681999821,53402.94722544001 2025-08-09,12:40:19.000,221,11044564,4565,0,1754743218,12718.604895699995,43.47402857999987,53402.597869440004 2025-08-09,12:40:20.000,221,11044576,4445,0,1754743219,12717.857165289992,43.27665294000326,53402.213577840004 2025-08-09,12:40:21.000,221,11044582,4405,0,1754743220,12717.008390229988,42.82550862000062,53401.72447944001 2025-08-09,12:40:22.000,221,11044636,4565,0,1754743221,12716.166351479995,42.39551169000333,53401.228393920006 2025-08-09,12:40:23.000,221,11044537,5165,0,1754743222,12715.485984170002,41.7963356399996,53400.606540240005 2025-08-09,12:40:24.000,221,11044596,4365,0,1754743223,12714.83256209999,40.73191701000178,53400.06154488 2025-08-09,12:40:25.000,221,11044553,4765,0,1754743224,12713.970314419996,39.604056210002454,53399.481613920005 2025-08-09,12:40:26.000,221,11044575,4765,0,1754743225,12712.993549469997,38.84275016999891,53398.859760240004 2025-08-09,12:40:27.000,221,11044597,4845,0,1754743226,12712.447908359994,38.680620179999096,53398.16803536 2025-08-09,12:40:28.000,221,11044580,4565,0,1754743227,12712.124565479993,38.75111147999996,53397.50425896 2025-08-09,12:40:29.000,221,11044579,4765,0,1754743228,12711.781013669992,38.687669309998455,53396.81253408001 2025-08-09,12:40:30.000,221,11044551,4925,0,1754743229,12711.430725549995,38.65947279000102,53396.21862888001 2025-08-09,12:40:31.000,221,11044582,4645,0,1754743230,12711.141064219999,39.202255800002604,53395.59677520001 2025-08-09,12:40:32.000,221,11044582,4525,0,1754743231,12711.046755879994,40.189134000000195,53394.91902456 2025-08-09,12:40:33.000,221,11044562,4485,0,1754743232,12711.141064219999,40.62618006000412,53394.19236408 2025-08-09,12:40:34.000,221,11044584,4485,0,1754743233,12710.891820749988,40.44290267999895,53393.59845888 2025-08-09,12:40:35.000,221,11044413,5044,0,1754743234,12710.36638857,39.80143184999906,53392.8717984 2025-08-09,12:40:36.000,221,11044588,4685,0,1754743235,12710.15756295999,38.793406260003394,53392.38270000001 2025-08-09,12:40:37.000,221,11044625,4965,0,1754743236,12710.352915949996,37.56685763999849,53391.84469176 2025-08-09,12:40:38.000,221,11044589,5085,0,1754743237,12710.494378459996,36.55883205000282,53391.30668352001 2025-08-09,12:40:39.000,221,11044554,4365,0,1754743238,12710.797512409998,35.72703470999841,53390.94335328001 2025-08-09,12:40:40.000,221,11044583,5005,0,1754743239,12711.289263039995,35.26884126000368,53390.62194576 2025-08-09,12:40:41.000,221,11044580,4285,0,1754743240,12711.706914260001,35.47326602999965,53390.17477008 2025-08-09,12:40:42.000,221,11044543,4965,0,1754743241,12712.077411309998,35.656543410004815,53389.83938832 2025-08-09,12:40:43.000,221,11044542,4285,0,1754743242,12712.212137509989,35.48031515999901,53389.53195504001 2025-08-09,12:40:44.000,221,11044571,4925,0,1754743243,12712.043729759993,35.17720257000474,53389.105740720006 2025-08-09,12:40:45.000,221,11044582,4405,0,1754743244,12711.855113079997,34.923433889998705,53388.69350064001 2025-08-09,12:40:46.000,221,11044576,4605,0,1754743245,12711.32294459,34.394749140003114,53388.2253636 2025-08-09,12:40:47.000,221,11044574,4525,0,1754743246,12709.99589151999,33.99999786000262,53387.61748416001 2025-08-09,12:40:48.000,221,11044599,4925,0,1754743247,12707.853744939996,34.148029590003716,53386.8628752 2025-08-09,12:40:49.000,221,11044581,5005,0,1754743248,12706.5469008,34.42999478999991,53386.00345944 2025-08-09,12:40:50.000,221,11044582,4285,0,1754743249,12706.789407960001,34.0211452500007,53385.081159600006 2025-08-09,12:40:51.000,221,11044598,4485,0,1754743250,12707.82006338999,32.97787401000096,53384.08200144 2025-08-09,12:40:52.000,221,11044593,4965,0,1754743251,12708.702519999999,31.504605840003933,53383.299444 2025-08-09,12:40:53.000,221,11044617,4845,0,1754743252,12708.567793799994,30.20756591999816,53382.50291232 2025-08-09,12:40:54.000,221,11044615,4925,0,1754743253,12708.015416379996,29.43921075000253,53381.79721320001 2025-08-09,12:40:55.000,221,11044579,5005,0,1754743254,12708.129933650001,29.6083898700017,53380.9238232 2025-08-09,12:40:56.000,221,11044582,4765,0,1754743255,12708.84398251,30.4472363399982,53380.15524 2025-08-09,12:40:57.000,221,11044613,5125,0,1754743256,12709.342469449992,31.58919540000352,53379.47050224001 2025-08-09,12:40:58.000,221,11044625,4765,0,1754743257,12709.1066986,32.435090999999375,53378.876597040005 2025-08-09,12:40:59.000,221,11044604,4445,0,1754743258,12708.69578368999,32.57607360000111,53378.35955016 2025-08-09,12:41:00.000,221,11044594,4445,0,1754743259,12708.870927749995,31.92755364000186,53378.038142640005 2025-08-09,12:41:01.000,221,11044587,4925,0,1754743260,12709.248161110001,31.018215870004497,53377.72372224001 2025-08-09,12:41:02.000,221,11044618,4365,0,1754743261,12709.490668270002,29.777568990000873,53377.430263199996 2025-08-09,12:41:03.000,221,11044589,4805,0,1754743262,12709.645603399993,29.051508600001398,53377.150778400006 2025-08-09,12:41:04.000,221,11044668,4405,0,1754743263,12709.652339709988,28.57216776000132,53376.97610040001 2025-08-09,12:41:05.000,221,11044591,4965,0,1754743264,12709.369414690002,28.276104299999133,53376.76648680001 2025-08-09,12:41:06.000,221,11044607,4805,0,1754743265,12709.275106349996,28.099876050000603,53376.50796336 2025-08-09,12:41:07.000,221,11044631,5044,0,1754743266,12710.30576178,27.564142169998377,53376.23546568001 2025-08-09,12:41:08.000,221,11044613,4845,0,1754743267,12711.828167840002,26.633657010002935,53376.06777480001 2025-08-09,12:41:09.000,221,11044618,4605,0,1754743268,12712.811669099996,25.357764480002515,53375.94899376001 2025-08-09,12:41:10.000,221,11044575,4725,0,1754743269,12712.986813160001,23.976135000004433,53375.88610968 2025-08-09,12:41:11.000,221,11044601,5165,0,1754743270,12712.57589824999,22.820077680000395,53375.72540592 2025-08-09,12:41:12.000,221,11044635,4845,0,1754743271,12712.5422167,22.079919030002202,53375.522779440005 2025-08-09,12:41:13.000,221,11044560,4525,0,1754743272,12713.168693530002,21.931887300001108,53375.29220448 2025-08-09,12:41:14.000,221,11044658,4405,0,1754743273,12714.064622760001,22.418277270000544,53375.08259088001 2025-08-09,12:41:15.000,221,11044619,5044,0,1754743274,12714.744990069994,23.15138678999938,53374.8799644 2025-08-09,12:41:16.000,221,11044606,4405,0,1754743275,12715.007706159995,23.278271130002395,53374.62144096 2025-08-09,12:41:17.000,221,11044698,4285,0,1754743276,12715.02117878,23.024502450003638,53374.36291752 2025-08-09,12:41:18.000,221,11044615,5125,0,1754743277,12714.81235316999,22.72138986000209,53374.111381200004 2025-08-09,12:41:19.000,221,11044646,4325,0,1754743278,12715.00096985,23.003355059998285,53373.76901232001 2025-08-09,12:41:20.000,221,11044570,4605,0,1754743279,12715.634182989997,23.849250660001417,53373.391707840005 2025-08-09,12:41:21.000,221,11044627,4765,0,1754743280,12715.997943729999,25.118094060002477,53372.9235708 2025-08-09,12:41:22.000,221,11044608,4605,0,1754743281,12716.36170447,26.48562528000184,53372.44844664001 2025-08-09,12:41:23.000,221,11044649,4845,0,1754743282,12716.691783659997,27.09185045999766,53372.071142160006 2025-08-09,12:41:24.000,221,11044318,4685,0,1754743283,12716.745674140002,26.95791699000256,53371.57505664 2025-08-09,12:41:25.000,221,11044268,4685,0,1754743284,12716.671574729997,26.795787000002747,53371.14884232 2025-08-09,12:41:26.000,221,11044278,4365,0,1754743285,12716.685047350002,26.598411359998863,53370.60384696001 2025-08-09,12:41:27.000,221,11044307,4925,0,1754743286,12716.408858639996,26.126119649998145,53370.26846520001 2025-08-09,12:41:28.000,221,11044274,4565,0,1754743287,12715.445566310002,25.301371440000366,53369.78635392 2025-08-09,12:41:29.000,221,11044270,4485,0,1754743288,12714.468801360003,24.82907972999965,53369.269307040006 2025-08-09,12:41:30.000,221,11044279,4845,0,1754743289,12713.89621500999,24.448426709997875,53368.647453360005 2025-08-09,12:41:31.000,221,11044280,4525,0,1754743290,12713.87600607999,23.926791090001643,53368.08848376001 2025-08-09,12:41:32.000,221,11044326,4525,0,1754743291,12714.00399597,23.65187502000481,53367.473617200005 2025-08-09,12:41:33.000,221,11044269,4925,0,1754743292,12714.172403719997,23.898594570004207,53366.92862184 2025-08-09,12:41:34.000,221,11044296,4525,0,1754743293,12714.738253759999,24.751539299999422,53366.355678 2025-08-09,12:41:35.000,221,11044246,4565,0,1754743294,12715.580292509992,25.63268054999935,53365.9015152 2025-08-09,12:41:36.000,221,11044281,4725,0,1754743295,12715.876690149998,26.04857921999792,53365.461326640005 2025-08-09,12:41:37.000,221,11044260,4205,0,1754743296,12715.506193100002,26.408084850001615,53364.909344160005 2025-08-09,12:41:38.000,221,11044329,4845,0,1754743297,12715.526402030002,26.760541349998675,53364.336400320004 2025-08-09,12:41:39.000,221,11044288,4605,0,1754743298,12716.44254019,27.13414524000109,53363.82634056001 2025-08-09,12:41:40.000,221,11044269,5044,0,1754743299,12717.37888728,27.465454350000073,53363.47698456 2025-08-09,12:41:41.000,221,11044246,4125,0,1754743300,12717.648339679996,27.648731729997962,53362.97391192 2025-08-09,12:41:42.000,221,11044243,4965,0,1754743301,12717.41930514,27.95184431999951,53362.491800640004 2025-08-09,12:41:43.000,221,11044298,4485,0,1754743302,12717.197006909999,28.332497340001282,53362.0236636 2025-08-09,12:41:44.000,221,11044272,4605,0,1754743303,12716.967972369988,28.684953839998343,53361.57648792001 2025-08-09,12:41:45.000,221,11044294,4405,0,1754743304,12716.947763439988,29.143147290000343,53361.269054640004 2025-08-09,12:41:46.000,221,11044280,4605,0,1754743305,12717.069017019989,29.516751180002757,53360.75899488001 2025-08-09,12:41:47.000,221,11044230,4565,0,1754743306,12717.156589049999,29.777568990000873,53360.381690400005 2025-08-09,12:41:48.000,221,11044245,5205,0,1754743307,12716.678311039992,30.0665833200037,53360.05329576 2025-08-09,12:41:49.000,221,11044251,4725,0,1754743308,12716.27413243999,30.686906759998237,53359.68297840001 2025-08-09,12:41:50.000,221,11044295,4805,0,1754743309,12716.509903289996,31.47640931999922,53359.24278984 2025-08-09,12:41:51.000,221,11044270,4485,0,1754743310,12717.055544399998,32.294108400004916,53359.01221488001 2025-08-09,12:41:52.000,221,11044284,4445,0,1754743311,12717.776329569992,33.25983921000443,53358.76067856 2025-08-09,12:41:53.000,221,11044292,4445,0,1754743312,12718.369124849989,33.873113519999606,53358.68382024 2025-08-09,12:41:54.000,221,11044300,4645,0,1754743313,12718.78003976,33.91540830000304,53358.495168 2025-08-09,12:41:55.000,221,11044258,4365,0,1754743314,12718.65204986999,33.37967442000081,53358.369399840005 2025-08-09,12:41:56.000,221,11044282,4645,0,1754743315,12718.55774153,32.604270119998546,53358.14581200001 2025-08-09,12:41:57.000,221,11044237,5005,0,1754743316,12719.278526699993,31.92755364000186,53357.88728856001 2025-08-09,12:41:58.000,221,11044311,5044,0,1754743317,12720.255291649992,31.33542672000476,53357.54491968 2025-08-09,12:41:59.000,221,11044254,4525,0,1754743318,12720.558425599993,31.07460890999937,53357.32831896 2025-08-09,12:42:00.000,221,11044308,4685,0,1754743319,12720.160983310001,31.06755978000001,53357.0628084 2025-08-09,12:42:01.000,221,11044264,4525,0,1754743320,12719.581660649994,30.89133153000148,53356.71345240001 2025-08-09,12:42:02.000,221,11044278,4645,0,1754743321,12718.941711200001,30.376745040004607,53356.46890320001 2025-08-09,12:42:03.000,221,11044205,5044,0,1754743322,12718.86087548,29.996092020002834,53356.05666312 2025-08-09,12:42:04.000,221,11044215,5125,0,1754743323,12719.514297549998,29.49560379000468,53355.65839728001 2025-08-09,12:42:05.000,221,11044275,5125,0,1754743324,12720.403490470002,28.706101230003696,53355.27410568001 2025-08-09,12:42:06.000,221,11044208,4485,0,1754743325,12721.312892319991,27.99413910000294,53354.917762560006 2025-08-09,12:42:07.000,221,11044217,4885,0,1754743326,12721.636235199992,27.747419550003542,53354.582380800006 2025-08-09,12:42:08.000,221,11044222,4445,0,1754743327,12721.723807230002,27.789714329999697,53354.21905056001 2025-08-09,12:42:09.000,221,11044244,4485,0,1754743328,12721.973050699999,27.902500410003995,53353.87668168 2025-08-09,12:42:10.000,221,11044292,4365,0,1754743329,12722.633209079992,28.41003777000151,53353.63213248 2025-08-09,12:42:11.000,221,11044233,4845,0,1754743330,12723.724491299996,29.178392940004414,53353.28277648001 2025-08-09,12:42:12.000,221,11044219,4885,0,1754743331,12724.142142520002,30.20756591999816,53352.99630456001 2025-08-09,12:42:13.000,221,11044247,4885,0,1754743332,12724.068043109997,31.363623240002198,53352.80765232001 2025-08-09,12:42:14.000,221,11044213,4925,0,1754743333,12723.973734769992,32.442140129998734,53352.51419328001 2025-08-09,12:42:15.000,221,11044286,4565,0,1754743334,12723.919844290001,33.062463570000546,53352.15785016001 2025-08-09,12:42:16.000,221,11044262,4485,0,1754743335,12723.832272259991,33.23164268999972,53351.82246840001 2025-08-09,12:42:17.000,221,11044233,5285,0,1754743336,12723.980471080002,33.302133990000584,53351.41721544001 2025-08-09,12:42:18.000,221,11044193,4885,0,1754743337,12723.643655579996,33.39377267999953,53350.88619432001 2025-08-09,12:42:19.000,221,11044287,4925,0,1754743338,12722.936343029993,33.38672355000017,53350.487928480004 2025-08-09,12:42:20.000,221,11044270,4405,0,1754743339,12722.848770999997,33.654590489997645,53349.89402328 2025-08-09,12:42:21.000,221,11044230,4525,0,1754743340,12723.48872044999,34.19737349999923,53349.34902792 2025-08-09,12:42:22.000,221,11044311,5125,0,1754743341,12724.600211599995,35.05736736000108,53348.8180068 2025-08-09,12:42:23.000,221,11044255,4965,0,1754743342,12725.435514039993,35.48736428999837,53348.4337152 2025-08-09,12:42:24.000,221,11044286,4605,0,1754743343,12725.550031309998,35.24769386999833,53348.01448800001 2025-08-09,12:42:25.000,221,11044260,4445,0,1754743344,12724.75514673,34.979826930000854,53347.61622216 2025-08-09,12:42:26.000,221,11044230,3605,0,1754743345,12723.54934723999,34.972777800001495,53347.09917528 2025-08-09,12:42:27.000,221,11044275,5044,0,1754743346,12723.037387679993,34.98687606000021,53346.679948080004 2025-08-09,12:42:28.000,221,11044291,4965,0,1754743347,12723.59650141,34.66261608000059,53346.21181104 2025-08-09,12:42:29.000,221,11044242,4445,0,1754743348,12724.681047319995,34.155078720003075,53345.743674000005 2025-08-09,12:42:30.000,221,11044248,4445,0,1754743349,12725.89358312,34.02819438000006,53345.33842104 2025-08-09,12:42:31.000,221,11044226,4685,0,1754743350,12726.378597440002,34.48638783000206,53344.98906504 2025-08-09,12:42:32.000,221,11044265,5125,0,1754743351,12726.13609028,35.39572559999942,53344.6257348 2025-08-09,12:42:33.000,221,11044211,4045,0,1754743352,12725.97441884,36.375554669997655,53344.451056800004 2025-08-09,12:42:34.000,221,11044229,4885,0,1754743353,12726.513323639992,37.461120690000826,53344.34625000001 2025-08-09,12:42:35.000,221,11044242,4525,0,1754743354,12727.503561209996,38.2999671600046,53344.33926288 2025-08-09,12:42:36.000,221,11044148,4525,0,1754743355,12728.24455530999,38.93438885999785,53344.34625000001 2025-08-09,12:42:37.000,221,11044268,4485,0,1754743356,12729.005758339998,39.57585968999774,53344.43708256 2025-08-09,12:42:38.000,221,11044268,3845,0,1754743357,12729.740016129996,39.64635098999861,53344.583812079996 2025-08-09,12:42:39.000,221,11044214,4525,0,1754743358,12730.164403659997,39.420778830004565,53344.59778632 2025-08-09,12:42:40.000,221,11044268,4445,0,1754743359,12730.238503070002,39.39963143999921,53344.73054160001 2025-08-09,12:42:41.000,221,11044232,4445,0,1754743360,12730.588791189999,39.6956949000014,53344.82836128001 2025-08-09,12:42:42.000,221,11044248,4485,0,1754743361,12731.484720419998,39.30094362000091,53344.96810368001 2025-08-09,12:42:43.000,221,11044201,4885,0,1754743362,12732.097724629995,38.906192340000416,53345.0100264 2025-08-09,12:42:44.000,221,11044247,5125,0,1754743363,12732.394122270001,38.955536250003206,53345.20566576 2025-08-09,12:42:45.000,221,11044301,5205,0,1754743364,12732.825246109998,38.955536250003206,53345.422266479996 2025-08-09,12:42:46.000,221,11044213,5125,0,1754743365,12733.37088722,38.3986549800029,53345.75066112 2025-08-09,12:42:47.000,221,11044211,5245,0,1754743366,12734.111881319994,37.468169820000185,53346.21181104 2025-08-09,12:42:48.000,221,11044244,3444,0,1754743367,12734.52279622999,36.71391291000327,53346.69392232001 2025-08-09,12:42:49.000,221,11044249,4925,0,1754743368,12734.684467669991,35.973754259997804,53347.26686616 2025-08-09,12:42:50.000,221,11044277,4845,0,1754743369,12734.852875420002,35.163104309998744,53347.76295168 2025-08-09,12:42:51.000,221,11044240,4445,0,1754743370,12735.088646269993,34.22557002000394,53348.307947040004 2025-08-09,12:42:52.000,221,11044179,5165,0,1754743371,12735.391780219994,33.61229571000149,53348.929800720005 2025-08-09,12:42:53.000,221,11044260,4645,0,1754743372,12735.223372469998,33.86606439000025,53349.43986048 2025-08-09,12:42:54.000,221,11044205,5125,0,1754743373,12735.189690919993,34.23966828000266,53349.83113920001 2025-08-09,12:42:55.000,221,11044255,5005,0,1754743374,12735.250317709993,34.95163041000342,53350.13158536 2025-08-09,12:42:56.000,221,11044245,5085,0,1754743375,12735.48608856,35.734083839997766,53350.30626336 2025-08-09,12:42:57.000,221,11044211,4925,0,1754743376,12736.530216609994,36.30506337000406,53350.48094136001 2025-08-09,12:42:58.000,221,11044216,4485,0,1754743377,12737.634971449988,37.31308895999973,53350.66959360001 2025-08-09,12:42:59.000,221,11044232,4565,0,1754743378,12737.98525957,38.84979929999827,53350.88619432001 2025-08-09,12:43:00.000,221,11044273,4885,0,1754743379,12737.89768753999,40.175035740001476,53350.96305264001 2025-08-09,12:43:01.000,221,11044208,4405,0,1754743380,12737.736016099989,41.11961916000291,53350.942091280005 2025-08-09,12:43:02.000,221,11044249,4245,0,1754743381,12737.378991669997,42.16993953000201,53350.78138752 2025-08-09,12:43:03.000,221,11044257,4805,0,1754743382,12737.264474399992,42.87485253000341,53350.59273528 2025-08-09,12:43:04.000,221,11044257,4925,0,1754743383,12737.756225029989,43.56566726999881,53350.34818608 2025-08-09,12:43:05.000,221,11044240,4405,0,1754743384,12738.295129829996,44.72877372000221,53350.21543080001 2025-08-09,12:43:06.000,221,11044249,4925,0,1754743385,12738.456801269997,46.202041889999236,53350.02677856001 2025-08-09,12:43:07.000,221,11044214,4405,0,1754743386,12738.551109610002,47.15367444000003,53349.9010104 2025-08-09,12:43:08.000,221,11044205,5285,0,1754743387,12738.26144827999,47.60481876000267,53349.67742256 2025-08-09,12:43:09.000,221,11044265,4765,0,1754743388,12737.486772629993,48.21104393999849,53349.42588624001 2025-08-09,12:43:10.000,221,11044223,5085,0,1754743389,12736.476326129989,48.8313673800003,53349.097491600005 2025-08-09,12:43:11.000,221,11044174,4645,0,1754743390,12735.425461769999,49.10628345000441,53348.69922576 2025-08-09,12:43:12.000,221,11044253,4485,0,1754743391,12733.956946189988,49.7477542800043,53348.20314024001 2025-08-09,12:43:13.000,221,11044196,4405,0,1754743392,12732.690519909993,50.57955162000144,53347.7350032 2025-08-09,12:43:14.000,221,11044215,4925,0,1754743393,12732.02362521999,51.305612010000914,53347.32975024 2025-08-09,12:43:15.000,221,11044241,5044,0,1754743394,12731.612710309993,51.982328490004875,53346.92449728 2025-08-09,12:43:16.000,221,11044258,4605,0,1754743395,12731.269158499992,52.67314323000028,53346.57514128001 2025-08-09,12:43:17.000,221,11044202,3605,0,1754743396,12730.858243589995,53.568382739998924,53346.093029999996 2025-08-09,12:43:18.000,221,11044238,4805,0,1754743397,12730.137458420002,54.56231007000315,53345.52008616001 2025-08-09,12:43:19.000,221,11044236,4645,0,1754743398,12729.416673249994,55.47869696999987,53345.0798976 2025-08-09,12:43:20.000,221,11044215,4325,0,1754743399,12729.194375019993,56.38098560999788,53344.61176056001 2025-08-09,12:43:21.000,221,11044217,5044,0,1754743400,12729.618762549995,56.83212993000052,53344.185546240005 2025-08-09,12:43:22.000,221,11044211,4365,0,1754743401,12730.79088049,56.324592570003006,53343.8571516 2025-08-09,12:43:23.000,221,11044188,4725,0,1754743402,12732.360440719996,54.92181569999957,53343.70343496001 2025-08-09,12:43:24.000,221,11044234,4645,0,1754743403,12734.30049799999,52.83527322000009,53343.682473600005 2025-08-09,12:43:25.000,221,11044227,4245,0,1754743404,12735.775749889995,51.1434820200011,53343.82920312 2025-08-09,12:43:26.000,221,11044240,3365,0,1754743405,12736.67841542999,49.980375569997705,53344.07375232 2025-08-09,12:43:27.000,221,11044255,5205,0,1754743406,12737.870742299994,48.73972869000136,53344.59778632 2025-08-09,12:43:28.000,221,11044252,4525,0,1754743407,12739.110223339994,47.2241657400009,53345.121820320004 2025-08-09,12:43:29.000,221,11044222,4405,0,1754743408,12739.54808349,45.51122715000383,53345.68777704001 2025-08-09,12:43:30.000,221,11044254,3565,0,1754743409,12739.4874567,44.14369593000447,53346.25373376 2025-08-09,12:43:31.000,221,11044238,4565,0,1754743410,12738.955288209989,44.319924180003,53346.72885792 2025-08-09,12:43:32.000,221,11044273,5085,0,1754743411,12738.18061255999,45.2574584699978,53347.141098 2025-08-09,12:43:33.000,221,11044259,5005,0,1754743412,12737.405936909992,46.039911899999424,53347.46250552001 2025-08-09,12:43:34.000,221,11044249,4205,0,1754743413,12736.550425539994,46.674333599999954,53347.74897744001 2025-08-09,12:43:35.000,221,11044222,4525,0,1754743414,12735.991311810001,46.87170924000384,53348.05641072 2025-08-09,12:43:36.000,221,11044264,4485,0,1754743415,12735.58039689999,47.3228535599992,53348.39179248 2025-08-09,12:43:37.000,221,11044309,4685,0,1754743416,12735.74206833999,48.14760177000426,53348.72018712 2025-08-09,12:43:38.000,221,11044243,4925,0,1754743417,12735.82290405999,49.00759562999883,53349.00665904 2025-08-09,12:43:39.000,221,11044273,4925,0,1754743418,12735.263790329998,49.35300300000381,53349.37697640001 2025-08-09,12:43:40.000,221,11044273,4125,0,1754743419,12734.846139109992,49.021693890004826,53349.85908768001 2025-08-09,12:43:41.000,221,11044263,5044,0,1754743420,12735.411989149994,48.49300914000196,53350.3551732 2025-08-09,12:43:42.000,221,11044295,4805,0,1754743421,12736.570634469994,48.41546871000173,53350.9490784 2025-08-09,12:43:43.000,221,11044261,5125,0,1754743422,12737.331837500002,49.31070822000038,53351.52202224 2025-08-09,12:43:44.000,221,11044630,4525,0,1754743423,12737.432882150002,51.065941590000875,53352.17881152001 2025-08-09,12:43:45.000,221,11044596,4365,0,1754743424,12737.244265469992,52.65904497000156,53352.80765232001 2025-08-09,12:43:46.000,221,11044619,4925,0,1754743425,12737.075857719996,53.441498400003184,53353.38059616001 2025-08-09,12:43:47.000,221,11044624,4605,0,1754743426,12737.00175830999,53.50494057000469,53353.93956576 2025-08-09,12:43:48.000,221,11044588,4285,0,1754743427,12737.170166060001,53.159533199999714,53354.42167704 2025-08-09,12:43:49.000,221,11044645,4845,0,1754743428,12737.170166060001,53.26527015000465,53354.847891360005 2025-08-09,12:43:50.000,221,11044555,4805,0,1754743429,12736.67841542999,55.048700040002586,53355.10641480001 2025-08-09,12:43:51.000,221,11044621,4845,0,1754743430,12736.543689229999,57.431305980004254,53355.11340192 2025-08-09,12:43:52.000,221,11044622,4485,0,1754743431,12737.035439859996,58.89047589000256,53355.015582240005 2025-08-09,12:43:53.000,221,11044611,4605,0,1754743432,12737.304892259992,59.03850762000366,53355.001608 2025-08-09,12:43:54.000,221,11044587,4805,0,1754743433,12737.372255360002,59.003261969999585,53354.92474968 2025-08-09,12:43:55.000,221,11044586,4365,0,1754743434,12737.102802959991,59.10194978999789,53354.896801200004 2025-08-09,12:43:56.000,221,11044577,4365,0,1754743435,12736.523480299998,59.18653935000475,53354.81295576 2025-08-09,12:43:57.000,221,11044578,4565,0,1754743436,12735.80269512999,60.16636842000298,53354.73609744 2025-08-09,12:43:58.000,221,11044590,4565,0,1754743437,12735.021283169997,62.71815348000382,53354.53347096001 2025-08-09,12:43:59.000,221,11044578,4645,0,1754743438,12734.50258729999,65.6435424299998,53354.21905056001 2025-08-09,12:44:00.000,221,11044610,4485,0,1754743439,12734.718149219996,67.92746055000316,53353.8487332 2025-08-09,12:44:01.000,221,11044567,3965,0,1754743440,12735.46587963,68.8579457099986,53353.51335144 2025-08-09,12:44:02.000,221,11044556,4645,0,1754743441,12736.247291589993,69.2808935100038,53353.40155752001 2025-08-09,12:44:03.000,221,11044581,5125,0,1754743442,12736.914186279995,69.19630395000422,53353.38059616001 2025-08-09,12:44:04.000,221,11044560,4445,0,1754743443,12737.621498829998,68.27991705000022,53353.51335144 2025-08-09,12:44:05.000,221,11044574,4445,0,1754743444,12738.436592339996,67.31418624000071,53353.6391196 2025-08-09,12:44:06.000,221,11044543,4885,0,1754743445,12738.968760829994,66.59517498000059,53353.86969456 2025-08-09,12:44:07.000,221,11044585,4125,0,1754743446,12739.12369596,66.1017358800018,53354.058346800004 2025-08-09,12:44:08.000,221,11044615,4925,0,1754743447,12739.03612392999,65.10075941999821,53354.13520512 2025-08-09,12:44:09.000,221,11044603,5125,0,1754743448,12738.537636989997,64.10683209000126,53354.302896 2025-08-09,12:44:10.000,221,11044575,5085,0,1754743449,12737.628235139993,64.33945338000194,53354.36578008001 2025-08-09,12:44:11.000,221,11044569,4285,0,1754743450,12737.230792850001,65.2981350600021,53354.31687024001 2025-08-09,12:44:12.000,221,11044564,4645,0,1754743451,12737.197111299996,66.8066488800032,53354.19110208001 2025-08-09,12:44:13.000,221,11044593,5245,0,1754743452,12736.893977349995,67.51156188000459,53353.97450136 2025-08-09,12:44:14.000,221,11044580,4605,0,1754743453,12736.152983250002,66.968778870003,53353.87668168 2025-08-09,12:44:15.000,221,11044571,5005,0,1754743454,12735.64102368999,65.84796720000304,53353.79982336 2025-08-09,12:44:16.000,221,11044569,5085,0,1754743455,12734.879820659997,65.33338070999889,53353.49239008 2025-08-09,12:44:17.000,221,11044575,4125,0,1754743456,12734.010836669993,66.23566935000417,53353.13604696 2025-08-09,12:44:18.000,221,11044593,5285,0,1754743457,12733.12838006,68.03319750000082,53352.68887128001 2025-08-09,12:44:19.000,221,11044575,4525,0,1754743458,12732.602947879997,70.19728041000053,53352.1718244 2025-08-09,12:44:20.000,221,11044525,5285,0,1754743459,12732.764619319998,71.43792729000415,53351.77355856001 2025-08-09,12:44:21.000,221,11044590,4525,0,1754743460,12733.559503899996,72.1216929000002,53351.45913816 2025-08-09,12:44:22.000,221,11044635,5044,0,1754743461,12734.805721249992,73.79233671000111,53351.16567912 2025-08-09,12:44:23.000,221,11044549,4085,0,1754743462,12735.694914169995,76.31592525000451,53351.03292384001 2025-08-09,12:44:24.000,221,11044600,4485,0,1754743463,12736.112565390002,78.75492423000105,53351.03292384001 2025-08-09,12:44:25.000,221,11044586,3804,0,1754743464,12736.233818970002,80.85556496999925,53351.00497536001 2025-08-09,12:44:26.000,221,11044623,4965,0,1754743465,12736.557161849989,82.483914000004,53351.20061472001 2025-08-09,12:44:27.000,221,11044621,3885,0,1754743466,12737.04891248,83.76685566000378,53351.48009952 2025-08-09,12:44:28.000,221,11044618,4645,0,1754743467,12737.284683329992,86.08601943000394,53351.710674480004 2025-08-09,12:44:29.000,221,11044601,3885,0,1754743468,12737.365519049992,89.28632445000403,53352.00413352 2025-08-09,12:44:30.000,221,11044564,4325,0,1754743469,12737.614762519988,91.97909210999933,53352.24868272 2025-08-09,12:44:31.000,221,11044582,3885,0,1754743470,12738.295129829996,92.98711770000227,53352.47227056001 2025-08-09,12:44:32.000,221,11044586,3685,0,1754743471,12739.042860239999,91.97204297999997,53352.7657296 2025-08-09,12:44:33.000,221,11044579,5044,0,1754743472,12739.46724777,90.31549742999778,53353.02425304001 2025-08-09,12:44:34.000,221,11044655,5005,0,1754743473,12740.039834119998,89.12419446000422,53353.26181512001 2025-08-09,12:44:35.000,221,11044622,4485,0,1754743474,12741.245633609993,88.91976969000098,53353.31771208 2025-08-09,12:44:36.000,221,11044601,4845,0,1754743475,12742.404278929993,89.63173182000173,53353.41553176 2025-08-09,12:44:37.000,221,11044588,4445,0,1754743476,12742.478378339998,90.66795393000211,53353.5343128 2025-08-09,12:44:38.000,221,11044621,5044,0,1754743477,12742.276289039997,91.66893038999842,53353.6391196 2025-08-09,12:44:39.000,221,11044591,4925,0,1754743478,12742.417751549998,92.19056601000193,53353.82078472 2025-08-09,12:44:40.000,221,11044597,4805,0,1754743479,12742.869084319995,92.55007163999835,53354.10725664 2025-08-09,12:44:41.000,221,11044589,4965,0,1754743480,12743.684177829993,93.12105117000465,53354.3727672 2025-08-09,12:44:42.000,221,11044580,4645,0,1754743481,12744.532952889997,93.57219549000001,53354.62430352001 2025-08-09,12:44:43.000,221,11044652,4405,0,1754743482,12744.425171930001,93.5228515800045,53354.80596864 2025-08-09,12:44:44.000,221,11044585,4845,0,1754743483,12743.879530819999,92.7544964100016,53354.97365952 2025-08-09,12:44:45.000,221,11044621,5005,0,1754743484,12743.401252809992,91.3446704099988,53355.14833752 2025-08-09,12:44:46.000,221,11044586,4725,0,1754743485,12743.138536719991,90.5058239400023,53355.350964000005 2025-08-09,12:44:47.000,221,11044614,3685,0,1754743486,12743.300208159992,91.00631217000046,53355.53961624001 2025-08-09,12:44:48.000,221,11044629,5285,0,1754743487,12743.95363022999,92.25400818000344,53355.63044880001 2025-08-09,12:44:49.000,221,11044619,4925,0,1754743488,12744.229818939995,93.7554728699979,53355.6653844 2025-08-09,12:44:50.000,221,11044615,4805,0,1754743489,12744.38475407,95.18644625999877,53355.64442304 2025-08-09,12:44:51.000,221,11044622,4325,0,1754743490,12744.782196359993,95.51775536999776,53355.70730712001 2025-08-09,12:44:52.000,221,11044608,3685,0,1754743491,12745.35478270999,95.85611361000338,53355.78416544 2025-08-09,12:44:53.000,221,11044673,4125,0,1754743492,12746.014941089998,96.43414227000176,53355.902946480004 2025-08-09,12:44:54.000,221,11044614,4365,0,1754743493,12746.69530839999,97.50561002999893,53355.99377904001 2025-08-09,12:44:55.000,221,11044609,4965,0,1754743494,12747.281367369993,99.62739816000249,53355.95884344 2025-08-09,12:44:56.000,221,11044618,4565,0,1754743495,12747.65860073,101.33328762000019,53355.902946480004 2025-08-09,12:44:57.000,221,11044647,4725,0,1754743496,12747.288103679988,101.59410542999831,53355.74224272 2025-08-09,12:44:58.000,221,11044568,4725,0,1754743497,12746.324811349994,100.593128970002,53355.518654880005 2025-08-09,12:44:59.000,221,11044632,4445,0,1754743498,12745.15269340999,99.2960890500035,53355.15532464001 2025-08-09,12:45:00.000,221,11044573,5325,0,1754743499,12743.886267129994,99.13395906000369,53354.6871876 2025-08-09,12:45:01.000,221,11044630,4645,0,1754743500,12742.99707420999,100.56493245000456,53354.1631536 2025-08-09,12:45:02.000,221,11044645,5044,0,1754743501,12742.276289039997,102.20737974000076,53353.555274160004 2025-08-09,12:45:03.000,221,11044676,3645,0,1754743502,12742.006836640001,102.14393756999925,53353.06617576001 2025-08-09,12:45:04.000,221,11044608,4565,0,1754743503,12741.387096119994,101.55181065000215,53352.59803872 2025-08-09,12:45:05.000,221,11044592,4485,0,1754743504,12740.61915677999,101.79148107000219,53352.15086304 2025-08-09,12:45:06.000,221,11044642,4525,0,1754743505,12739.911844230002,103.72999182000058,53351.70368736001 2025-08-09,12:45:07.000,221,11044653,4885,0,1754743506,12739.29884001999,105.45702867000364,53351.41022832 2025-08-09,12:45:08.000,221,11044616,3804,0,1754743507,12739.494193009996,106.3311207900042,53351.0888208 2025-08-09,12:45:09.000,221,11044582,4605,0,1754743508,12740.147615079994,106.98668988000281,53350.76042616 2025-08-09,12:45:10.000,221,11044425,4765,0,1754743509,12740.57873891999,106.9725916200041,53350.36216032001 2025-08-09,12:45:11.000,221,11044580,4485,0,1754743510,12740.349704379994,106.7258720700047,53349.817164960004 2025-08-09,12:45:12.000,221,11044575,5044,0,1754743511,12739.932053160002,107.43078506999882,53349.216272640006 2025-08-09,12:45:13.000,221,11044598,4485,0,1754743512,12739.29884001999,108.84061107000161,53348.69922576 2025-08-09,12:45:14.000,221,11044565,4845,0,1754743513,12738.470273890001,110.72977791000449,53348.189166000004 2025-08-09,12:45:15.000,221,11044598,4485,0,1754743514,12737.742752409999,112.9925486400025,53347.5952608 2025-08-09,12:45:16.000,221,11044644,4365,0,1754743515,12737.06912141,115.70646369000315,53347.27385328001 2025-08-09,12:45:17.000,221,11044628,4285,0,1754743516,12737.00849462,117.7507113899992,53346.78475488 2025-08-09,12:45:18.000,221,11044598,4445,0,1754743517,12737.729279789994,117.95513616000244,53346.47033448 2025-08-09,12:45:19.000,221,11044653,5125,0,1754743518,12738.497219129997,117.468746190003,53346.21181104 2025-08-09,12:45:20.000,221,11044600,4645,0,1754743519,12738.20082148999,117.75776051999856,53346.08604288 2025-08-09,12:45:21.000,221,11044622,4645,0,1754743520,12737.567608349993,118.80808088999765,53346.12097848001 2025-08-09,12:45:22.000,221,11044598,4805,0,1754743521,12736.954604139995,119.9147942999989,53346.16988832001 2025-08-09,12:45:23.000,221,11044630,4405,0,1754743522,12736.510007679994,120.1615138499983,53346.44937312 2025-08-09,12:45:24.000,221,11044640,4405,0,1754743523,12735.411989149994,120.21085776000109,53346.79174200001 2025-08-09,12:45:25.000,221,11044624,4525,0,1754743524,12733.963682499998,121.6700276699994,53347.141098 2025-08-09,12:45:26.000,221,11044636,4365,0,1754743525,12733.31026043,123.62968581000314,53347.32975024 2025-08-09,12:45:27.000,221,11044624,4365,0,1754743526,12733.37088722,124.32050054999854,53347.57429944 2025-08-09,12:45:28.000,221,11044649,5005,0,1754743527,12733.909792019993,123.04460801999812,53347.9096812 2025-08-09,12:45:29.000,221,11044654,4885,0,1754743528,12734.67099505,120.87347597999906,53348.426728080005 2025-08-09,12:45:30.000,221,11044585,4885,0,1754743529,12735.129064129993,119.40020781000203,53348.9577492 2025-08-09,12:45:31.000,221,11044600,4405,0,1754743530,12735.075173650002,119.58348518999992,53349.39095064 2025-08-09,12:45:32.000,221,11044598,3845,0,1754743531,12733.970418809993,121.04265509999823,53349.85908768001 2025-08-09,12:45:33.000,221,11044635,4925,0,1754743532,12732.670310979993,122.64280760999827,53350.09664976001 2025-08-09,12:45:34.000,221,11044632,4645,0,1754743533,12731.653128169994,123.15739410000242,53350.34818608 2025-08-09,12:45:35.000,221,11044629,4845,0,1754743534,12731.349994219992,122.10707373000332,53350.43203152001 2025-08-09,12:45:36.000,221,11044648,4445,0,1754743535,12731.336521600002,120.15446471999894,53350.64863224001 2025-08-09,12:45:37.000,221,11044620,4685,0,1754743536,12731.168113849992,118.13841354000033,53350.774400400005 2025-08-09,12:45:38.000,221,11044615,4765,0,1754743537,12730.82456203999,117.3559601099987,53350.86523296001 2025-08-09,12:45:39.000,221,11044648,4405,0,1754743538,12730.96602454999,117.8141535600007,53351.0189496 2025-08-09,12:45:40.000,221,11044650,4565,0,1754743539,12731.397148390002,118.58955786000297,53351.13773064 2025-08-09,12:45:41.000,221,11044611,5085,0,1754743540,12732.07077939,118.60365612000169,53351.28446016 2025-08-09,12:45:42.000,221,11044600,4925,0,1754743541,12731.956262119995,118.03267659000267,53351.53599648001 2025-08-09,12:45:43.000,221,11044613,4045,0,1754743542,12730.81108942,117.01760187000036,53351.710674480004 2025-08-09,12:45:44.000,221,11044606,4485,0,1754743543,12729.517717899995,115.650070650001,53351.88535248 2025-08-09,12:45:45.000,221,11044632,3605,0,1754743544,12729.187638709998,114.96630503999768,53352.06003048001 2025-08-09,12:45:46.000,221,11044602,3845,0,1754743545,12729.032703579993,115.6148250000042,53352.332528160005 2025-08-09,12:45:47.000,221,11044655,5165,0,1754743546,12728.49379878,117.21497751000425,53352.52816752 2025-08-09,12:45:48.000,221,11044553,4845,0,1754743547,12728.419699369995,117.96923442000116,53352.82861368001 2025-08-09,12:45:49.000,221,11044578,4765,0,1754743548,12728.702624389996,117.06694578000315,53353.18495680001 2025-08-09,12:45:50.000,221,11044604,3485,0,1754743549,12728.641997599996,115.12138589999813,53353.387583280004 2025-08-09,12:45:51.000,221,11044618,3565,0,1754743550,12728.082883869989,113.28156296999805,53353.73693928001 2025-08-09,12:45:52.000,221,11044571,5325,0,1754743551,12727.618078480002,112.97845038000378,53353.9884756 2025-08-09,12:45:53.000,221,11044586,4485,0,1754743552,12727.934685049993,113.50008600000001,53354.226037680004 2025-08-09,12:45:54.000,221,11044607,4685,0,1754743553,12729.255001809994,114.19090074000269,53354.49154824 2025-08-09,12:45:55.000,221,11044615,4965,0,1754743554,12730.66962691,113.76090380999813,53354.86885272001 2025-08-09,12:45:56.000,221,11044548,4445,0,1754743555,12731.875426399994,112.35107781000261,53355.43480944 2025-08-09,12:45:57.000,221,11044551,5125,0,1754743556,12732.690519909993,111.35010134999902,53356.02871464 2025-08-09,12:45:58.000,221,11044533,4925,0,1754743557,12732.751146699993,111.66026306999993,53356.5038388 2025-08-09,12:45:59.000,221,11044559,4845,0,1754743558,12732.057306769995,112.58369910000329,53356.99992432001 2025-08-09,12:46:00.000,221,11044559,5005,0,1754743559,12731.572292449993,112.92205734000163,53357.35626744001 2025-08-09,12:46:01.000,221,11044549,4765,0,1754743560,12732.373913340001,112.05501435000042,53357.67068784001 2025-08-09,12:46:02.000,221,11044621,4325,0,1754743561,12733.667284859992,110.38437053999951,53358.1108764 2025-08-09,12:46:03.000,221,11044618,3485,0,1754743562,12734.273552759994,109.01683932000014,53358.54407784 2025-08-09,12:46:04.000,221,11044568,4645,0,1754743563,12734.40154264999,109.16487105000124,53358.86548536001 2025-08-09,12:46:05.000,221,11044571,5125,0,1754743564,12734.475642059995,110.94830093999917,53359.110034560006 2025-08-09,12:46:06.000,221,11044648,4685,0,1754743565,12734.738358149996,112.73173083000438,53359.36855800001 2025-08-09,12:46:07.000,221,11044571,5205,0,1754743566,12735.230108779993,112.95025385999907,53359.7877852 2025-08-09,12:46:08.000,221,11044616,4525,0,1754743567,12736.078883839997,111.41354352000053,53360.38867752 2025-08-09,12:46:09.000,221,11044602,4445,0,1754743568,12736.81987793999,109.51027841999894,53361.003544080006 2025-08-09,12:46:10.000,221,11044651,4765,0,1754743569,12737.035439859996,108.62913716999901,53361.64635912001 2025-08-09,12:46:11.000,221,11044586,4285,0,1754743570,12737.062385099991,108.42471240000305,53362.0935348 2025-08-09,12:46:12.000,221,11044607,4805,0,1754743571,12737.587817279993,108.14274719999958,53362.43590368001 2025-08-09,12:46:13.000,221,11044616,4645,0,1754743572,12738.16040362999,108.39651587999833,53362.659491520004 2025-08-09,12:46:14.000,221,11044620,4565,0,1754743573,12738.254711969996,110.00371751999774,53362.84115664001 2025-08-09,12:46:15.000,221,11044559,4885,0,1754743574,12737.466563699993,111.97042479000083,53363.0018604 2025-08-09,12:46:16.000,221,11044539,4965,0,1754743575,12736.86029579999,112.73173083000438,53363.16955128 2025-08-09,12:46:17.000,221,11044584,4445,0,1754743576,12736.664942809999,112.13960391,53363.183525520006 2025-08-09,12:46:18.000,221,11044576,4565,0,1754743577,12736.77946007999,111.0892835400009,53363.14858992 2025-08-09,12:46:19.000,221,11044565,4965,0,1754743578,12736.833350559995,110.65223748000426,53363.064744480005 2025-08-09,12:46:20.000,221,11044647,4845,0,1754743579,12736.7255696,110.87076050999895,53362.862118 2025-08-09,12:46:21.000,221,11044558,4485,0,1754743580,12736.166455869992,111.44174003999797,53362.5476976 2025-08-09,12:46:22.000,221,11044575,4925,0,1754743581,12735.930685020001,111.73780350000015,53362.21930296001 2025-08-09,12:46:23.000,221,11044632,4445,0,1754743582,12736.018257049996,111.29370831000415,53361.939818160005 2025-08-09,12:46:24.000,221,11044639,5125,0,1754743583,12736.126038009992,110.77912182,53361.66033336 2025-08-09,12:46:25.000,221,11044576,4605,0,1754743584,12736.179928489997,110.89895703000366,53361.40180992 2025-08-09,12:46:26.000,221,11044588,4445,0,1754743585,12735.923948709991,111.78714741000294,53361.171234960006 2025-08-09,12:46:27.000,221,11044594,4485,0,1754743586,12735.358098669989,112.3228812899979,53361.0804024 2025-08-09,12:46:28.000,221,11044625,4845,0,1754743587,12734.967392689992,112.85861517000012,53360.97559560001 2025-08-09,12:46:29.000,221,11044653,4925,0,1754743588,12734.805721249992,113.08418733000144,53360.84284032 2025-08-09,12:46:30.000,221,11044606,4365,0,1754743589,12734.394806339995,112.98549951000314,53360.598291120004 2025-08-09,12:46:31.000,221,11044588,4725,0,1754743590,12733.613394380001,112.72468169999775,53360.32579344001 2025-08-09,12:46:32.000,221,11044575,4925,0,1754743591,12733.074489579994,111.99157217999891,53359.88560488 2025-08-09,12:46:33.000,221,11044571,4765,0,1754743592,12733.10143481999,111.11043092999898,53359.494326160006 2025-08-09,12:46:34.000,221,11044579,4965,0,1754743593,12733.33046936,111.10338179999962,53359.137983040004 2025-08-09,12:46:35.000,221,11044551,4765,0,1754743594,12733.28331518999,111.74485262999951,53358.76766568001 2025-08-09,12:46:36.000,221,11044641,4965,0,1754743595,12733.14858899,112.1889478200028,53358.33446424 2025-08-09,12:46:37.000,221,11044655,4165,0,1754743596,12733.06101695999,112.69648518000031,53357.866327200005 2025-08-09,12:46:38.000,221,11044630,4525,0,1754743597,12732.751146699993,113.96532858000137,53357.41915152 2025-08-09,12:46:39.000,221,11044611,4925,0,1754743598,12732.703992529998,115.13548416000413,53356.98595008 2025-08-09,12:46:40.000,221,11044636,4525,0,1754743599,12733.47193187,114.6349959299987,53356.54576152001 2025-08-09,12:46:41.000,221,11044662,4645,0,1754743600,12734.28702538,113.41549644000042,53356.28723808 2025-08-09,12:46:42.000,221,11044640,3685,0,1754743601,12734.165771799999,113.03484341999865,53355.99377904001 2025-08-09,12:46:43.000,221,11044576,3845,0,1754743602,12733.828956299993,114.04991814000095,53355.735255600004 2025-08-09,12:46:44.000,221,11044569,4365,0,1754743603,12734.044518219998,114.9099120000028,53355.50468064 2025-08-09,12:46:45.000,221,11044648,4645,0,1754743604,12734.953920070002,114.62794679999934,53355.3858996 2025-08-09,12:46:46.000,221,11044582,3685,0,1754743605,12735.91047609,113.82434597999963,53355.40686096 2025-08-09,12:46:47.000,221,11044601,5205,0,1754743606,12736.496535059989,112.65419040000415,53355.53961624001 2025-08-09,12:46:48.000,221,11044580,4365,0,1754743607,12736.833350559995,111.95632653000212,53355.64442304 2025-08-09,12:46:49.000,221,11044592,4445,0,1754743608,12737.170166060001,112.6330430099988,53355.65141016 2025-08-09,12:46:50.000,221,11044595,5125,0,1754743609,12737.277947019997,113.71860903000197,53355.69333288 2025-08-09,12:46:51.000,221,11044545,5005,0,1754743610,12737.574344659988,113.56352817000152,53355.72128136 2025-08-09,12:46:52.000,221,11044635,5285,0,1754743611,12738.497219129997,111.93517914000404,53355.79813968001 2025-08-09,12:46:53.000,221,11044571,5085,0,1754743612,12739.898371609997,109.41863973,53355.972817680005 2025-08-09,12:46:54.000,221,11044657,5085,0,1754743613,12741.373623499989,105.70374822000304,53356.21037976001 2025-08-09,12:46:55.000,221,11044591,4925,0,1754743614,12742.363861069993,102.33426408000378,53356.371083519996 2025-08-09,12:46:56.000,221,11044542,3645,0,1754743615,12742.370597380002,101.55181065000215,53356.51781304001 2025-08-09,12:46:57.000,221,11044614,3685,0,1754743616,12741.81821995999,103.3634370600048,53356.49685168001 2025-08-09,12:46:58.000,221,11044579,5125,0,1754743617,12741.55550386999,106.26062949000334,53356.39903200001 2025-08-09,12:46:59.000,221,11044625,4325,0,1754743618,12741.65654851999,109.03093757999886,53356.259289600006 2025-08-09,12:47:00.000,221,11044638,4605,0,1754743619,12741.952946159996,111.00469398000132,53356.21037976001 2025-08-09,12:47:01.000,221,11044608,3605,0,1754743620,12742.431224169988,111.74485262999951,53356.12653432 2025-08-09,12:47:02.000,221,11044660,4565,0,1754743621,12742.949920039995,112.04796522000106,53356.09858584 2025-08-09,12:47:03.000,221,11044621,5044,0,1754743622,12742.869084319995,112.85156604000076,53356.140508560005 2025-08-09,12:47:04.000,221,11044569,4085,0,1754743623,12742.148299150002,114.83237157000258,53356.12653432 2025-08-09,12:47:05.000,221,11044639,5325,0,1754743624,12741.54203125,116.40432755999791,53356.21037976001 2025-08-09,12:47:06.000,221,11044664,3685,0,1754743625,12741.030071690002,117.20087924999825,53356.16845704 2025-08-09,12:47:07.000,221,11044626,3605,0,1754743626,12740.154351389989,117.41235315000085,53356.28723808 2025-08-09,12:47:08.000,221,11044590,3804,0,1754743627,12739.27863108999,118.24415048999799,53356.30121232001 2025-08-09,12:47:09.000,221,11044597,5044,0,1754743628,12739.015914999989,119.39315868000267,53356.39903200001 2025-08-09,12:47:10.000,221,11044590,4805,0,1754743629,12739.11695964999,121.23298161000275,53356.475890320005 2025-08-09,12:47:11.000,221,11044575,4245,0,1754743630,12739.669337070001,123.89755275000061,53356.67152968 2025-08-09,12:47:12.000,221,11044586,4605,0,1754743631,12740.572002609995,125.59639307999896,53356.874156159996 2025-08-09,12:47:13.000,221,11044570,3845,0,1754743632,12741.097434789997,125.19459266999911,53357.16062808 2025-08-09,12:47:14.000,221,11044557,5005,0,1754743633,12740.740410359991,123.91870013999869,53357.649726480005 2025-08-09,12:47:15.000,221,11044619,5125,0,1754743634,12739.500929319991,123.241983660002,53358.04799232 2025-08-09,12:47:16.000,221,11044607,4165,0,1754743635,12738.153667319995,123.89755275000061,53358.40433544 2025-08-09,12:47:17.000,221,11044578,4245,0,1754743636,12737.776433959989,124.34869707000325,53358.76766568001 2025-08-09,12:47:18.000,221,11044589,4845,0,1754743637,12738.470273890001,123.95394579000276,53359.24977696001 2025-08-09,12:47:19.000,221,11044588,4445,0,1754743638,12739.09675071999,123.33362235000095,53359.79477232 2025-08-09,12:47:20.000,221,11044649,5044,0,1754743639,12739.17758643999,123.01641150000069,53360.27688360001 2025-08-09,12:47:21.000,221,11044606,3645,0,1754743640,12738.315338759996,123.65788233000058,53360.68213656 2025-08-09,12:47:22.000,221,11044642,3765,0,1754743641,12736.90071365999,125.36377178999828,53360.97559560001 2025-08-09,12:47:23.000,221,11044551,5044,0,1754743642,12736.166455869992,126.87228560999938,53361.150273600004 2025-08-09,12:47:24.000,221,11044631,5125,0,1754743643,12736.024993359992,128.78259984000033,53361.220144800005 2025-08-09,12:47:25.000,221,11044634,4445,0,1754743644,12736.408963029993,131.2638936000003,53361.26206752001 2025-08-09,12:47:26.000,221,11044571,4845,0,1754743645,12736.75925114999,133.7874821400037,53361.269054640004 2025-08-09,12:47:27.000,221,11044582,4405,0,1754743646,12736.873768419995,135.16206249000243,53361.20617056 2025-08-09,12:47:28.000,221,11044599,4645,0,1754743647,12736.415699339988,134.40780557999824,53361.17822208 2025-08-09,12:47:29.000,221,11044592,4605,0,1754743648,12735.41872545999,132.29306658000132,53361.052453920005 2025-08-09,12:47:30.000,221,11044627,4965,0,1754743649,12734.832666490001,129.73423239000113,53361.052453920005 2025-08-09,12:47:31.000,221,11044570,4245,0,1754743650,12734.758567079996,126.6396643199987,53361.01751832 2025-08-09,12:47:32.000,221,11044626,4445,0,1754743651,12735.149273059993,124.0808301299985,53360.96860848 2025-08-09,12:47:33.000,221,11044647,4765,0,1754743652,12735.331153429994,122.05068069000117,53360.7310464 2025-08-09,12:47:34.000,221,11044568,4605,0,1754743653,12734.879820659997,119.9288925600049,53360.430600240004 2025-08-09,12:47:35.000,221,11044604,4485,0,1754743654,12734.111881319994,119.20988130000478,53359.95547608 2025-08-09,12:47:36.000,221,11044613,4925,0,1754743655,12733.236161019995,120.39413513999898,53359.55022312 2025-08-09,12:47:37.000,221,11044658,4525,0,1754743656,12733.14858899,121.71232245000283,53359.24977696001 2025-08-09,12:47:38.000,221,11044601,4925,0,1754743657,12733.606658069992,121.19773595999868,53358.991253520006 2025-08-09,12:47:39.000,221,11044618,4445,0,1754743658,12733.815483680002,118.83627741000237,53358.921382320004 2025-08-09,12:47:40.000,221,11044588,4565,0,1754743659,12733.727911649992,116.65104711000458,53359.06811184 2025-08-09,12:47:41.000,221,11044623,4845,0,1754743660,12733.775065820002,114.9451576499996,53359.31964816001 2025-08-09,12:47:42.000,221,11044618,4725,0,1754743661,12733.775065820002,114.20499900000141,53359.52926176 2025-08-09,12:47:43.000,221,11044638,4525,0,1754743662,12733.41130508,114.9451576499996,53359.68297840001 2025-08-09,12:47:44.000,221,11044626,4565,0,1754743663,12732.461485369997,117.77890791000391,53359.662017040006 2025-08-09,12:47:45.000,221,11044640,4445,0,1754743664,12731.733963889994,121.8180594000005,53359.759836720004 2025-08-09,12:47:46.000,221,11044614,4445,0,1754743665,12731.700282339989,125.12410136999824,53359.86464352 2025-08-09,12:47:47.000,221,11044632,3605,0,1754743666,12732.19203297,126.5057308500036,53360.06727000001 2025-08-09,12:47:48.000,221,11044621,4845,0,1754743667,12733.215952089995,126.02639001000352,53360.36771616 2025-08-09,12:47:49.000,221,11044611,5285,0,1754743668,12734.873084350002,123.79181580000295,53360.68213656 2025-08-09,12:47:50.000,221,11044543,4245,0,1754743669,12736.126038009992,120.74659164000332,53361.05944104 2025-08-09,12:47:51.000,221,11044624,4805,0,1754743670,12736.76598746,118.21595397000056,53361.38084856001 2025-08-09,12:47:52.000,221,11044636,4685,0,1754743671,12737.183638679991,116.53826103000029,53361.69526896001 2025-08-09,12:47:53.000,221,11044579,4805,0,1754743672,12737.264474399992,115.77695499000401,53361.95379240001 2025-08-09,12:47:54.000,221,11044595,5125,0,1754743673,12736.90744997,115.52318630999798,53362.11449616 2025-08-09,12:47:55.000,221,11044613,5044,0,1754743674,12736.70536067,115.33285980000073,53362.20532872 2025-08-09,12:47:56.000,221,11044552,4365,0,1754743675,12737.203847609991,114.2402446499982,53362.163406 2025-08-09,12:47:57.000,221,11044623,4885,0,1754743676,12737.94484171,113.59877381999831,53362.01667648 2025-08-09,12:47:58.000,221,11044631,4885,0,1754743677,12738.692572120002,113.78205120000348,53362.01667648 2025-08-09,12:47:59.000,221,11044626,4405,0,1754743678,12739.191059059995,113.47188948000257,53362.03065072001 2025-08-09,12:48:00.000,221,11044608,4765,0,1754743679,12739.521138249991,111.75190175999887,53362.156418880004 2025-08-09,12:48:01.000,221,11044607,4165,0,1754743680,12739.992679950003,108.84766020000097,53362.10052192001 2025-08-09,12:48:02.000,221,11044551,4885,0,1754743681,12740.188032939994,105.49227432000043,53362.156418880004 2025-08-09,12:48:03.000,221,11044622,3525,0,1754743682,12739.500929319991,104.3996591699979,53362.08654768 2025-08-09,12:48:04.000,221,11044607,4965,0,1754743683,12738.557845919997,105.0693265200025,53361.85597272 2025-08-09,12:48:05.000,221,11044592,3804,0,1754743684,12737.823588129999,106.09849950000353,53361.61841064001 2025-08-09,12:48:06.000,221,11044611,4725,0,1754743685,12737.412673220002,106.38751382999908,53361.44373264 2025-08-09,12:48:07.000,221,11044595,4925,0,1754743686,12737.493508940002,105.99981167999795,53361.34591296 2025-08-09,12:48:08.000,221,11044629,4845,0,1754743687,12738.04588636,106.01390994000394,53361.24809328 2025-08-09,12:48:09.000,221,11044588,4285,0,1754743688,12739.37967573999,106.34521905000292,53361.21315768001 2025-08-09,12:48:10.000,221,11044623,4925,0,1754743689,12740.801037149991,106.04210646000138,53361.464694 2025-08-09,12:48:11.000,221,11044595,4965,0,1754743690,12741.61613065999,105.30194781000318,53361.8489856 2025-08-09,12:48:12.000,221,11044597,4845,0,1754743691,12742.087672360001,104.3996591699979,53362.31013552 2025-08-09,12:48:13.000,221,11044589,5125,0,1754743692,12741.791274719995,103.2154053300037,53362.65250440001 2025-08-09,12:48:14.000,221,11044622,4405,0,1754743693,12741.164797889993,101.7421371599994,53363.0717316 2025-08-09,12:48:15.000,221,11044583,4965,0,1754743694,12740.780828219991,100.6283746199988,53363.23942248 2025-08-09,12:48:16.000,221,11044626,4685,0,1754743695,12740.902081799992,99.4441207800046,53363.49095880001 2025-08-09,12:48:17.000,221,11044573,4925,0,1754743696,12741.245633609993,98.39380040999822,53363.64467544 2025-08-09,12:48:18.000,221,11044590,4365,0,1754743697,12741.76432948,97.61839611000323,53363.75646936001 2025-08-09,12:48:19.000,221,11044614,4605,0,1754743698,12742.532268819989,96.64561617000436,53363.84730192001 2025-08-09,12:48:20.000,221,11044637,4605,0,1754743699,12742.95665634999,95.27103581999836,53363.99403144001 2025-08-09,12:48:21.000,221,11044635,5044,0,1754743700,12743.06443731,94.50268065000273,53364.09883824 2025-08-09,12:48:22.000,221,11044577,5044,0,1754743701,12743.549451630002,94.36874718000036,53364.14774808 2025-08-09,12:48:23.000,221,11044653,5005,0,1754743702,12744.485798720001,94.37579630999971,53364.11281248001 2025-08-09,12:48:24.000,221,11044595,4925,0,1754743703,12745.900423819992,93.92465199000435,53363.97307008001 2025-08-09,12:48:25.000,221,11044612,4525,0,1754743704,12747.139904859992,93.28318116000446,53363.72153376 2025-08-09,12:48:26.000,221,11044629,4965,0,1754743705,12747.995416229991,92.90957727000205,53363.62371408 2025-08-09,12:48:27.000,221,11044599,4965,0,1754743706,12748.365913280002,93.35367245999805,53363.4560232 2025-08-09,12:48:28.000,221,11044625,5085,0,1754743707,12748.662310919994,95.08070931000111,53363.33724216 2025-08-09,12:48:29.000,221,11044638,4525,0,1754743708,12749.16079786,96.47643704999791,53363.12064144 2025-08-09,12:48:30.000,221,11044585,5125,0,1754743709,12749.780538379993,96.90643398000248,53362.84115664001 2025-08-09,12:48:31.000,221,11044682,4645,0,1754743710,12750.784248570002,97.18839917999867,53362.44987792 2025-08-09,12:48:32.000,221,11044632,3765,0,1754743711,12751.33662599,96.96282702000462,53362.01667648 2025-08-09,12:48:33.000,221,11044592,4605,0,1754743712,12751.65996887,96.8852865900044,53361.75116592 2025-08-09,12:48:34.000,221,11044589,5005,0,1754743713,12751.606078389996,96.80069703000481,53361.41578416 2025-08-09,12:48:35.000,221,11044627,4965,0,1754743714,12751.22884502999,97.1320061400038,53361.16424784001 2025-08-09,12:48:36.000,221,11044616,4565,0,1754743715,12750.993074179998,97.99904912999773,53360.933672880004 2025-08-09,12:48:37.000,221,11044575,5165,0,1754743716,12751.424198019995,97.92150870000478,53360.79393048 2025-08-09,12:48:38.000,221,11044655,4765,0,1754743717,12752.865768359996,96.72315660000459,53360.619252480006 2025-08-09,12:48:39.000,221,11044606,4485,0,1754743718,12755.479456640001,94.361698050001,53360.451561600006 2025-08-09,12:48:40.000,221,11044598,4525,0,1754743719,12758.113353849993,91.44335823000438,53360.13714120001 2025-08-09,12:48:41.000,221,11044606,4485,0,1754743720,12759.87153076,89.33566835999954,53359.7877852 2025-08-09,12:48:42.000,221,11044600,4605,0,1754743721,12761.703807079997,88.07387408999784,53359.375545120005 2025-08-09,12:48:43.000,221,11044663,4765,0,1754743722,12763.354203029994,86.7979815600047,53359.09606032 2025-08-09,12:48:44.000,221,11044668,3685,0,1754743723,12764.755355509995,85.23307470000145,53358.90740808 2025-08-09,12:48:45.000,221,11044648,4365,0,1754743724,12765.833165109994,84.2391473700045,53358.76766568001 2025-08-09,12:48:46.000,221,11044647,5125,0,1754743725,12766.944656259999,84.24619650000386,53358.73273008 2025-08-09,12:48:47.000,221,11044622,4365,0,1754743726,12767.598078329996,83.97832955999911,53358.73273008 2025-08-09,12:48:48.000,221,11044628,3525,0,1754743727,12767.699122979997,83.10423743999854,53358.71875584 2025-08-09,12:48:49.000,221,11044459,4765,0,1754743728,12768.26497302,82.03276968000137,53358.85849824 2025-08-09,12:48:50.000,221,11044599,4885,0,1754743729,12768.803877819992,81.34900406999805,53358.83753688 2025-08-09,12:48:51.000,221,11044646,4485,0,1754743730,12769.315837379989,81.16572669000016,53358.9493308 2025-08-09,12:48:52.000,221,11044568,3845,0,1754743731,12770.056831479997,81.29261103000317,53358.85849824 2025-08-09,12:48:53.000,221,11044588,4565,0,1754743732,12770.99991487999,81.26441450999846,53359.00522776 2025-08-09,12:48:54.000,221,11044632,3845,0,1754743733,12771.93626196999,80.51720673000091,53359.19388 2025-08-09,12:48:55.000,221,11044591,5044,0,1754743734,12772.852400129988,79.46688636000181,53359.45240344 2025-08-09,12:48:56.000,221,11044608,4765,0,1754743735,12773.34415076,79.00869290999981,53359.7877852 2025-08-09,12:48:57.000,221,11044618,3565,0,1754743736,12773.31720551999,79.58672156999819,53360.03932152001 2025-08-09,12:48:58.000,221,11044621,5005,0,1754743737,12773.371095999995,80.44671543000004,53360.26989648 2025-08-09,12:48:59.000,221,11044661,4725,0,1754743738,12773.889791870002,81.27851277000445,53360.47252296001 2025-08-09,12:49:00.000,221,11044585,4125,0,1754743739,12774.43543297999,82.01162229000329,53360.619252480006 2025-08-09,12:49:01.000,221,11044604,4205,0,1754743740,12774.72509431,81.97637663999922,53360.68912368001 2025-08-09,12:49:02.000,221,11044630,4965,0,1754743741,12775.142745529993,81.28556190000381,53360.647200960004 2025-08-09,12:49:03.000,221,11044658,4445,0,1754743742,12775.55366043999,80.55950151000434,53360.598291120004 2025-08-09,12:49:04.000,221,11044651,4885,0,1754743743,12775.870267009996,79.8616376400023,53360.24893512 2025-08-09,12:49:05.000,221,11044614,4605,0,1754743744,12775.951102729996,79.41754244999902,53360.06727000001 2025-08-09,12:49:06.000,221,11044643,5044,0,1754743745,12776.496743839998,79.75590069000464,53359.91355336 2025-08-09,12:49:07.000,221,11044609,4805,0,1754743746,12777.069330189996,80.13655370999913,53359.80175944001 2025-08-09,12:49:08.000,221,11044624,4645,0,1754743747,12777.352255209997,80.43261717000132,53359.70393976001 2025-08-09,12:49:09.000,221,11044626,4445,0,1754743748,12777.217529009991,80.97540018000291,53359.6480428 2025-08-09,12:49:10.000,221,11044633,4885,0,1754743749,12777.00196709,82.025720550002,53359.5083004 2025-08-09,12:49:11.000,221,11044606,4445,0,1754743750,12776.826823029995,83.25226916999964,53359.39650648001 2025-08-09,12:49:12.000,221,11044566,4565,0,1754743751,12776.69209682999,83.7809539200025,53359.15195728001 2025-08-09,12:49:13.000,221,11044616,4605,0,1754743752,12776.422644429993,84.16865607000364,53359.019202 2025-08-09,12:49:14.000,221,11044663,5085,0,1754743753,12775.84332177,85.47979425000085,53358.9493308 2025-08-09,12:49:15.000,221,11044648,4445,0,1754743754,12775.230317559988,87.61568064000312,53358.92836944 2025-08-09,12:49:16.000,221,11044650,4525,0,1754743755,12774.68467645,90.11107266000181,53359.0541376 2025-08-09,12:49:17.000,221,11044611,5285,0,1754743756,12773.802219839992,92.74744728000223,53359.22182848 2025-08-09,12:49:18.000,221,11044613,4885,0,1754743757,12773.22289718,93.91760285999771,53359.36855800001 2025-08-09,12:49:19.000,221,11044662,4205,0,1754743758,12772.556002489997,93.903504599999,53359.45240344 2025-08-09,12:49:20.000,221,11044687,4685,0,1754743759,12771.383884549992,94.52382804000081,53359.52926176 2025-08-09,12:49:21.000,221,11044660,4285,0,1754743760,12770.65636306999,96.16627533000428,53359.58515872001 2025-08-09,12:49:22.000,221,11044654,4565,0,1754743761,12770.521636869998,97.50561002999893,53359.55022312 2025-08-09,12:49:23.000,221,11044622,4445,0,1754743762,12770.333020190003,98.23871954999777,53359.56419736001 2025-08-09,12:49:24.000,221,11044661,5005,0,1754743763,12769.63918025999,98.2810143300012,53359.41746784001 2025-08-09,12:49:25.000,221,11044658,4445,0,1754743764,12768.54789804,98.71101125999849,53359.13099592001 2025-08-09,12:49:26.000,221,11044654,4445,0,1754743765,12767.443143199991,100.8046028700046,53358.62792328001 2025-08-09,12:49:27.000,221,11044655,4765,0,1754743766,12766.917711019989,103.61720574000356,53358.250618800004 2025-08-09,12:49:28.000,221,11044580,4645,0,1754743767,12767.11980031999,106.43685774000187,53357.971134 2025-08-09,12:49:29.000,221,11044689,4805,0,1754743768,12767.611550950001,108.41061414000433,53357.964146880004 2025-08-09,12:49:30.000,221,11044612,3645,0,1754743769,12767.685650359992,109.68650667000475,53358.02703096001 2025-08-09,12:49:31.000,221,11044651,4965,0,1754743770,12767.193899729995,110.68748313000106,53358.12485064001 2025-08-09,12:49:32.000,221,11044638,3565,0,1754743771,12766.621313379997,111.06813615000283,53358.05497944001 2025-08-09,12:49:33.000,221,11044626,4365,0,1754743772,12766.951392569994,110.72977791000449,53358.103889280006 2025-08-09,12:49:34.000,221,11044621,5125,0,1754743773,12767.658705119997,109.92617709000478,53358.25760592 2025-08-09,12:49:35.000,221,11044646,3725,0,1754743774,12768.042674789998,109.98257012999966,53358.439271040006 2025-08-09,12:49:36.000,221,11044584,4605,0,1754743775,12767.820376559997,111.5827226399997,53358.669846 2025-08-09,12:49:37.000,221,11044633,5085,0,1754743776,12767.827112869993,113.07713820000208,53358.921382320004 2025-08-09,12:49:38.000,221,11044584,4685,0,1754743777,12767.874267040002,113.47893861000193,53359.19388 2025-08-09,12:49:39.000,221,11044615,5125,0,1754743778,12767.854058110002,112.92205734000163,53359.53624888001 2025-08-09,12:49:40.000,221,11044642,4765,0,1754743779,12767.604814639992,111.81534393000038,53359.717914 2025-08-09,12:49:41.000,221,11044657,4805,0,1754743780,12766.97833780999,110.4971566200038,53359.86464352 2025-08-09,12:49:42.000,221,11044625,4365,0,1754743781,12766.095881199995,109.83453839999856,53359.81573368 2025-08-09,12:49:43.000,221,11044622,4485,0,1754743782,12765.395304960002,110.6451883500049,53359.68297840001 2025-08-09,12:49:44.000,221,11044599,4685,0,1754743783,12764.553266209994,111.74485262999951,53359.55721024 2025-08-09,12:49:45.000,221,11044639,4925,0,1754743784,12763.825744729991,112.0761617399985,53359.39650648001 2025-08-09,12:49:46.000,221,11044624,4645,0,1754743785,12763.717963769996,111.44174003999797,53359.19388 2025-08-09,12:49:47.000,221,11044608,4445,0,1754743786,12763.76511793999,109.96847187000094,53359.00522776 2025-08-09,12:49:48.000,221,11044637,5125,0,1754743787,12763.872898900001,108.26258241000323,53358.71176872 2025-08-09,12:49:49.000,221,11044634,4365,0,1754743788,12763.913316760001,107.02898465999897,53358.40433544 2025-08-09,12:49:50.000,221,11044593,4765,0,1754743789,12763.44851137,106.7611177200015,53358.0410052 2025-08-09,12:49:51.000,221,11044633,4965,0,1754743790,12763.192531589993,107.1699672600007,53357.55889392 2025-08-09,12:49:52.000,221,11044615,4925,0,1754743791,12763.32052147999,107.88897852000082,53357.11870536001 2025-08-09,12:49:53.000,221,11044626,4445,0,1754743792,12763.354203029994,108.85470933000033,53356.67152968 2025-08-09,12:49:54.000,221,11044658,4445,0,1754743793,12763.515874469995,109.35519755999849,53356.140508560005 2025-08-09,12:49:55.000,221,11044637,5044,0,1754743794,12763.940261999996,109.79224362000241,53355.79115256 2025-08-09,12:49:56.000,221,11044620,4645,0,1754743795,12764.425276319998,110.52535314000124,53355.37891248 2025-08-09,12:49:57.000,221,11044568,4605,0,1754743796,12764.492639419994,110.9271535500011,53355.09942768 2025-08-09,12:49:58.000,221,11044412,4565,0,1754743797,12764.142351299997,110.51830401000188,53354.88282696 2025-08-09,12:49:59.000,221,11044578,4485,0,1754743798,12763.63039174,109.89798057000007,53354.58936792 2025-08-09,12:50:00.000,221,11044624,4805,0,1754743799,12763.199267899989,109.96142274000158,53354.31687024001 2025-08-09,12:50:01.000,221,11044630,4325,0,1754743800,12762.862452399997,110.17289664000418,53353.88366880001 2025-08-09,12:50:02.000,221,11044623,5285,0,1754743801,12763.037596460003,109.6653592799994,53353.42950600001 2025-08-09,12:50:03.000,221,11044586,4365,0,1754743802,12763.34073040999,109.1366745300038,53352.89149776 2025-08-09,12:50:04.000,221,11044641,5044,0,1754743803,12763.536083399995,108.9252006300012,53352.39541224001 2025-08-09,12:50:05.000,221,11044612,4485,0,1754743804,12763.333994099994,109.46798364000279,53351.997146400005 2025-08-09,12:50:06.000,221,11044627,4925,0,1754743805,12763.266630999999,109.98257012999966,53351.58490632001 2025-08-09,12:50:07.000,221,11044608,4565,0,1754743806,12763.495665539995,109.84863666000456,53351.207601840004 2025-08-09,12:50:08.000,221,11044617,4725,0,1754743807,12764.176032850002,109.7640470999977,53350.83728448001 2025-08-09,12:50:09.000,221,11044610,4565,0,1754743808,12764.593684069994,110.44076358000166,53350.57876104001 2025-08-09,12:50:10.000,221,11044580,4565,0,1754743809,12764.209714399993,111.00469398000132,53350.4250444 2025-08-09,12:50:11.000,221,11044596,4285,0,1754743810,12763.819008419996,110.96239919999789,53350.27831488 2025-08-09,12:50:12.000,221,11044575,5125,0,1754743811,12764.277077500003,110.97649746000388,53350.12459824001 2025-08-09,12:50:13.000,221,11044622,4485,0,1754743812,12764.68125609999,111.56157525000162,53349.99184296 2025-08-09,12:50:14.000,221,11044567,5085,0,1754743813,12764.99112636,112.57664997000393,53349.78921648001 2025-08-09,12:50:15.000,221,11044609,4965,0,1754743814,12765.381832339997,113.6833633799979,53349.63549984 2025-08-09,12:50:16.000,221,11044613,4805,0,1754743815,12766.19018954,113.88778815000114,53349.48877032 2025-08-09,12:50:17.000,221,11044569,5005,0,1754743816,12767.523978919991,113.21812080000382,53349.35601504001 2025-08-09,12:50:18.000,221,11044576,4485,0,1754743817,12768.911658780002,112.37927433000004,53349.46082184 2025-08-09,12:50:19.000,221,11044526,4725,0,1754743818,12770.117458269997,111.7307543700008,53349.698383920004 2025-08-09,12:50:20.000,221,11044654,4365,0,1754743819,12771.390620860002,111.34305221999966,53349.94992024 2025-08-09,12:50:21.000,221,11044617,4885,0,1754743820,12772.582947729992,111.7941965400023,53350.3551732 2025-08-09,12:50:22.000,221,11044576,4605,0,1754743821,12773.371095999995,113.08418733000144,53350.76741328001 2025-08-09,12:50:23.000,221,11044622,4485,0,1754743822,12774.31417939999,113.49303687000065,53351.06785944 2025-08-09,12:50:24.000,221,11044634,4485,0,1754743823,12775.70185926,112.42861824000283,53351.54997072 2025-08-09,12:50:25.000,221,11044669,5125,0,1754743824,12776.99523077999,110.75092530000256,53351.91330096 2025-08-09,12:50:26.000,221,11044584,4685,0,1754743825,12778.436801119991,108.99569193000207,53352.283618320005 2025-08-09,12:50:27.000,221,11044583,4885,0,1754743826,12779.56176489,107.30390073000308,53352.66092280001 2025-08-09,12:50:28.000,221,11044625,4965,0,1754743827,12780.53852984,106.06325384999946,53353.15700832 2025-08-09,12:50:29.000,221,11044617,4965,0,1754743828,12781.299732869993,105.22440738000296,53353.66706808001 2025-08-09,12:50:30.000,221,11044645,4845,0,1754743829,12781.73085670999,104.11064484000235,53354.21905056001 2025-08-09,12:50:31.000,221,11044626,4605,0,1754743830,12781.77801088,103.49032140000054,53354.77802016 2025-08-09,12:50:32.000,221,11044653,5044,0,1754743831,12781.488349549989,104.07539918999828,53355.2810928 2025-08-09,12:50:33.000,221,11044567,4685,0,1754743832,12781.063962020002,104.47015046999877,53355.637435920005 2025-08-09,12:50:34.000,221,11044609,4885,0,1754743833,12780.41053994999,104.11064484000235,53356.035701759996 2025-08-09,12:50:35.000,221,11044610,4525,0,1754743834,12779.986152420002,103.2154053300037,53356.203392639996 2025-08-09,12:50:36.000,221,11044674,4285,0,1754743835,12779.905316700002,102.2990184299997,53356.63659408001 2025-08-09,12:50:37.000,221,11044611,5005,0,1754743836,12779.925525630002,101.74918628999876,53357.01389856 2025-08-09,12:50:38.000,221,11044650,4445,0,1754743837,12780.174769099998,101.79853020000155,53357.482035600005 2025-08-09,12:50:39.000,221,11044609,4965,0,1754743838,12780.565475079995,102.02410236000287,53358.131837760004 2025-08-09,12:50:40.000,221,11044614,4645,0,1754743839,12780.861872720001,101.53066326000408,53358.83753688 2025-08-09,12:50:41.000,221,11044660,4365,0,1754743840,12781.057225709992,100.07149334999849,53359.63406856001 2025-08-09,12:50:42.000,221,11044624,4405,0,1754743841,12781.373832279998,99.0493695000041,53360.6262396 2025-08-09,12:50:43.000,221,11044639,4765,0,1754743842,12781.326678109988,99.66264380999928,53361.52059096 2025-08-09,12:50:44.000,221,11044580,4485,0,1754743843,12781.050489399997,100.6283746199988,53362.51974912 2025-08-09,12:50:45.000,221,11044654,4405,0,1754743844,12780.65304710999,100.95968372999778,53363.54685576 2025-08-09,12:50:46.000,221,11044638,4285,0,1754743845,12780.59242031999,101.13591198000358,53364.47614272001 2025-08-09,12:50:47.000,221,11044630,4445,0,1754743846,12780.666519729995,101.8549232400037,53365.54517208 2025-08-09,12:50:48.000,221,11044612,4365,0,1754743847,12780.646310799995,102.81360492000385,53366.62817568001 2025-08-09,12:50:49.000,221,11044550,4525,0,1754743848,12780.221923269994,104.07539918999828,53367.78105048001 2025-08-09,12:50:50.000,221,11044651,4725,0,1754743849,12779.043069019994,105.28080041999783,53368.83610560001 2025-08-09,12:50:51.000,221,11044650,4485,0,1754743850,12777.99894097,105.3512917199987,53369.821289520005 2025-08-09,12:50:52.000,221,11044648,3645,0,1754743851,12777.668861779988,105.06227739000315,53370.81346056 2025-08-09,12:50:53.000,221,11044606,4485,0,1754743852,12777.93157786999,105.67555169999832,53371.7008248 2025-08-09,12:50:54.000,221,11044597,4805,0,1754743853,12777.91136893999,106.84570728000108,53372.47639512001 2025-08-09,12:50:55.000,221,11044535,4965,0,1754743854,12777.089539119996,108.45995804999984,53373.244978320006 2025-08-09,12:50:56.000,221,11044589,4605,0,1754743855,12775.567133059994,110.0883070800046,53373.90875472001 2025-08-09,12:50:57.000,221,11044538,4605,0,1754743856,12774.570159179995,111.19502048999857,53374.53759552001 2025-08-09,12:50:58.000,221,11044600,4445,0,1754743857,12774.388278809995,111.59682089999842,53375.14547496 2025-08-09,12:50:59.000,221,11044639,4965,0,1754743858,12773.802219839992,112.11140739000257,53375.76034152001 2025-08-09,12:51:00.000,221,11044601,4885,0,1754743859,12772.475166769997,113.0912364600008,53376.22847856 2025-08-09,12:51:01.000,221,11044596,4405,0,1754743860,12770.91907915999,114.40942377000465,53376.50796336 2025-08-09,12:51:02.000,221,11044630,4285,0,1754743861,12769.201320109998,114.90286287000345,53376.7315512 2025-08-09,12:51:03.000,221,11044609,4965,0,1754743862,12768.36601767,113.87368989000242,53376.8712936 2025-08-09,12:51:04.000,221,11044565,4925,0,1754743863,12768.17740098999,112.51320780000242,53377.080907200005 2025-08-09,12:51:05.000,221,11044663,4925,0,1754743864,12767.921421209998,112.29468477000046,53377.33244352 2025-08-09,12:51:06.000,221,11044566,4645,0,1754743865,12767.40272533999,112.83041865000268,53377.64686392001 2025-08-09,12:51:07.000,221,11044573,5044,0,1754743866,12766.580895519997,113.15467863000231,53378.08006536001 2025-08-09,12:51:08.000,221,11044518,4565,0,1754743867,12765.711911529994,113.41549644000042,53378.44339560001 2025-08-09,12:51:09.000,221,11044597,5085,0,1754743868,12765.300996619997,113.45779122000386,53378.827687200006 2025-08-09,12:51:10.000,221,11044640,4485,0,1754743869,12765.563712709998,113.76795294000476,53379.12114624 2025-08-09,12:51:11.000,221,11044582,4485,0,1754743870,12765.934209759995,114.36712899000122,53379.330759840006 2025-08-09,12:51:12.000,221,11044607,5165,0,1754743871,12766.18345322999,114.98040330000367,53379.631206 2025-08-09,12:51:13.000,221,11044608,4085,0,1754743872,12766.10935382,115.77695499000401,53379.9456264 2025-08-09,12:51:14.000,221,11044603,5005,0,1754743873,12765.550240089993,116.82022623000375,53380.26004680001 2025-08-09,12:51:15.000,221,11044615,4805,0,1754743874,12764.91029064,117.42645140999957,53380.56049296 2025-08-09,12:51:16.000,221,11044567,4925,0,1754743875,12764.384858459998,118.04677485000138,53380.89587472 2025-08-09,12:51:17.000,221,11044551,4925,0,1754743876,12763.913316760001,119.48479737000162,53381.04959136001 2025-08-09,12:51:18.000,221,11044546,4245,0,1754743877,12763.845953659991,121.57838898000045,53381.273179200005 2025-08-09,12:51:19.000,221,11044591,4885,0,1754743878,12764.088460819992,123.31247496000287,53381.370998880004 2025-08-09,12:51:20.000,221,11044606,4445,0,1754743879,12764.344440599998,124.24296011999832,53381.55266400001 2025-08-09,12:51:21.000,221,11044580,4445,0,1754743880,12764.324231669998,124.27115664000303,53381.73432912 2025-08-09,12:51:22.000,221,11044612,3645,0,1754743881,12763.906580449991,123.61558755000442,53381.846123040006 2025-08-09,12:51:23.000,221,11044554,4245,0,1754743882,12763.893107830001,123.4887032100014,53381.895032880006 2025-08-09,12:51:24.000,221,11044546,4485,0,1754743883,12764.324231669998,123.28427843999816,53381.846123040006 2025-08-09,12:51:25.000,221,11044610,4525,0,1754743884,12765.186479349992,122.56526717999805,53381.92996848 2025-08-09,12:51:26.000,221,11044561,4965,0,1754743885,12766.10261750999,121.24003074000211,53382.00682680001 2025-08-09,12:51:27.000,221,11044597,4885,0,1754743886,12766.419224079997,119.96413821000169,53382.17451768001 2025-08-09,12:51:28.000,221,11044588,4485,0,1754743887,12766.116090129995,118.95611261999875,53382.38413128 2025-08-09,12:51:29.000,221,11044590,4325,0,1754743888,12765.705175219999,117.7154657400024,53382.53784792001 2025-08-09,12:51:30.000,221,11044622,4765,0,1754743889,12765.684966289999,116.79202970999904,53382.69855168 2025-08-09,12:51:31.000,221,11044572,4405,0,1754743890,12766.432696700002,116.57350668000436,53382.76842288 2025-08-09,12:51:32.000,221,11044647,4845,0,1754743891,12767.948366449993,116.7990788399984,53383.00598496 2025-08-09,12:51:33.000,221,11044582,4445,0,1754743892,12769.268683209993,116.96120882999821,53383.20861144001 2025-08-09,12:51:34.000,221,11044566,4605,0,1754743893,12769.84126955999,116.74268580000353,53383.39726368001 2025-08-09,12:51:35.000,221,11044627,4845,0,1754743894,12769.62570764,116.9118649200027,53383.739632560006 2025-08-09,12:51:36.000,221,11044564,4445,0,1754743895,12769.093539150002,117.80710443000135,53384.054052960004 2025-08-09,12:51:37.000,221,11044580,4485,0,1754743896,12769.309101069994,118.75873698000214,53384.40340896001 2025-08-09,12:51:38.000,221,11044632,4405,0,1754743897,12770.461010079998,119.25217608000094,53384.87853312 2025-08-09,12:51:39.000,221,11044616,4565,0,1754743898,12771.451247650002,119.09004609000112,53385.44448984 2025-08-09,12:51:40.000,221,11044612,4525,0,1754743899,12771.774590529989,119.04070217999833,53385.91262688001 2025-08-09,12:51:41.000,221,11044597,4965,0,1754743900,12772.023834,119.38610955000331,53386.569416160004 2025-08-09,12:51:42.000,221,11044627,3965,0,1754743901,12772.562738799992,119.44955172000482,53387.08646304001 2025-08-09,12:51:43.000,221,11044617,5325,0,1754743902,12772.993862639989,118.65300003000448,53387.68036824 2025-08-09,12:51:44.000,221,11044581,4925,0,1754743903,12773.40477755,116.96120882999821,53388.246324960004 2025-08-09,12:51:45.000,221,11044564,4285,0,1754743904,12773.889791870002,115.17072981000092,53388.9240756 2025-08-09,12:51:46.000,221,11044623,4845,0,1754743905,12774.590368109995,114.03581988000224,53389.55990352001 2025-08-09,12:51:47.000,221,11044617,4805,0,1754743906,12775.048437190002,113.47188948000257,53390.31451248 2025-08-09,12:51:48.000,221,11044587,5245,0,1754743907,12774.967601470002,112.71763256999839,53390.92239192001 2025-08-09,12:51:49.000,221,11044588,4405,0,1754743908,12774.59710441999,111.92108087999804,53391.621103920006 2025-08-09,12:51:50.000,221,11044601,4645,0,1754743909,12774.72509431,111.23026614000264,53392.35475152 2025-08-09,12:51:51.000,221,11044585,5005,0,1754743910,12775.937630109991,110.36322315000143,53392.94865672 2025-08-09,12:51:52.000,221,11044565,4285,0,1754743911,12777.756433809998,108.62208803999965,53393.80807248 2025-08-09,12:51:53.000,221,11044594,4365,0,1754743912,12779.11043211999,106.22538383999927,53394.57665568 2025-08-09,12:51:54.000,221,11044577,4845,0,1754743913,12780.255604819999,103.61720574000356,53395.526904000006 2025-08-09,12:51:55.000,221,11044562,4525,0,1754743914,12781.010071539997,101.12181372000487,53396.30247432 2025-08-09,12:51:56.000,221,11044574,4405,0,1754743915,12781.218897149993,99.25379427000007,53397.14791584001 2025-08-09,12:51:57.000,221,11044584,4365,0,1754743916,12781.643284679994,98.07658955999796,53397.95143464 2025-08-09,12:51:58.000,221,11044626,4645,0,1754743917,12782.323651990002,97.2306939600021,53398.66412088001 2025-08-09,12:51:59.000,221,11044577,4965,0,1754743918,12782.545950219988,96.16627533000428,53399.481613920005 2025-08-09,12:52:00.000,221,11044600,4445,0,1754743919,12781.89926446,95.14415148000262,53400.30609408 2025-08-09,12:52:01.000,221,11044590,4365,0,1754743920,12780.706937589996,94.60136847000103,53400.95589624 2025-08-09,12:52:02.000,221,11044584,3804,0,1754743921,12779.507874409996,94.65776151000318,53401.58473704001 2025-08-09,12:52:03.000,221,11044594,4485,0,1754743922,12779.083486879994,95.03841452999768,53402.05986120001 2025-08-09,12:52:04.000,221,11044595,4285,0,1754743923,12779.016123779998,95.94775230000232,53402.716650480004 2025-08-09,12:52:05.000,221,11044585,5005,0,1754743924,12778.807298170002,97.32233265000104,53403.36645264 2025-08-09,12:52:06.000,221,11044649,5044,0,1754743925,12778.665835660002,98.04134391000116,53404.107087360004 2025-08-09,12:52:07.000,221,11044606,3685,0,1754743926,12778.739935069992,97.62544524000259,53404.95252888 2025-08-09,12:52:08.000,221,11044571,5085,0,1754743927,12778.611945179997,96.61741964999965,53405.79098328 2025-08-09,12:52:09.000,221,11044597,4885,0,1754743928,12778.25492074999,94.98202149000281,53406.55956648 2025-08-09,12:52:10.000,221,11044580,4565,0,1754743929,12777.864214769994,93.05055987000378,53407.293214080004 2025-08-09,12:52:11.000,221,11044603,4845,0,1754743930,12777.365727830002,91.28122824000457,53407.83820944001 2025-08-09,12:52:12.000,221,11044589,5005,0,1754743931,12777.11648435999,89.97009006000008,53408.51596008 2025-08-09,12:52:13.000,221,11044612,4365,0,1754743932,12776.988494469995,89.11009619999822,53409.12383952 2025-08-09,12:52:14.000,221,11044580,4605,0,1754743933,12776.95481291999,88.22190581999894,53409.64787352 2025-08-09,12:52:15.000,221,11044596,4325,0,1754743934,12776.88071351,87.44650152000395,53410.199856 2025-08-09,12:52:16.000,221,11044629,4965,0,1754743935,12776.631470039989,87.11519240999769,53410.55619912 2025-08-09,12:52:17.000,221,11044600,4205,0,1754743936,12776.294654539997,87.52404195000418,53410.92651648001 2025-08-09,12:52:18.000,221,11044584,4445,0,1754743937,12775.84332177,88.8986223000029,53411.27587248 2025-08-09,12:52:19.000,221,11044629,4725,0,1754743938,12775.358307449998,90.34369395000249,53411.61125424 2025-08-09,12:52:20.000,221,11044555,4965,0,1754743939,12774.799193719991,90.9992630400011,53411.89772616 2025-08-09,12:52:21.000,221,11044555,4885,0,1754743940,12774.260288919999,90.93582086999959,53412.156249600004 2025-08-09,12:52:22.000,221,11044594,4565,0,1754743941,12773.606866850001,90.64680654000404,53412.41477304001 2025-08-09,12:52:23.000,221,11044576,4445,0,1754743942,12772.838927509998,91.02041042999917,53412.5754768 2025-08-09,12:52:24.000,221,11044590,4445,0,1754743943,12771.781326839999,92.27515557000152,53412.7850904 2025-08-09,12:52:25.000,221,11044606,4565,0,1754743944,12770.501427939998,93.38891811000212,53413.015665360006 2025-08-09,12:52:26.000,221,11044594,4525,0,1754743945,12769.551608229995,93.6567850499996,53413.30213728001 2025-08-09,12:52:27.000,221,11044586,4405,0,1754743946,12768.972285570002,93.02941247999843,53413.5536736 2025-08-09,12:52:28.000,221,11044577,4845,0,1754743947,12768.52768911,91.97909210999933,53413.77726144001 2025-08-09,12:52:29.000,221,11044582,4565,0,1754743948,12768.042674789998,90.71024870999827,53413.96591368 2025-08-09,12:52:30.000,221,11044546,4565,0,1754743949,12767.32862593,89.65287920999981,53414.04277200001 2025-08-09,12:52:31.000,221,11044553,5044,0,1754743950,12766.796457439988,88.87747491000482,53414.04277200001 2025-08-09,12:52:32.000,221,11044529,4965,0,1754743951,12766.311443120001,87.82715453999845,53414.11264320001 2025-08-09,12:52:33.000,221,11044636,4325,0,1754743952,12765.718647839989,86.7979815600047,53414.24539848 2025-08-09,12:52:34.000,221,11044600,4285,0,1754743953,12764.91029064,85.91684031000477,53414.25937272001 2025-08-09,12:52:35.000,221,11044573,4925,0,1754743954,12764.60715669,85.88864379000006,53414.2523856 2025-08-09,12:52:36.000,221,11044581,4805,0,1754743955,12764.425276319998,86.53716374999931,53414.23142424001 2025-08-09,12:52:37.000,221,11044591,4925,0,1754743956,12764.101933439997,87.36191196000436,53414.217450000004 2025-08-09,12:52:38.000,221,11044602,4605,0,1754743957,12763.81227211,88.38403580999875,53414.20347576 2025-08-09,12:52:39.000,221,11044612,4365,0,1754743958,12763.300312549989,89.25812792999932,53414.12661744 2025-08-09,12:52:40.000,221,11044559,4925,0,1754743959,12762.633417860001,89.84320572000433,53414.049759120004 2025-08-09,12:52:41.000,221,11044610,4405,0,1754743960,12762.20903033,90.44943090000015,53414.0078364 2025-08-09,12:52:42.000,221,11044571,5044,0,1754743961,12761.919368999988,91.16139303000091,53413.9379652 2025-08-09,12:52:43.000,221,11044591,4925,0,1754743962,12761.548871949992,91.64778300000035,53413.9379652 2025-08-09,12:52:44.000,221,11044609,4925,0,1754743963,12761.33331003,92.2963029599996,53413.92399096001 2025-08-09,12:52:45.000,221,11044600,4485,0,1754743964,12761.582553499997,92.9166264000014,53413.951939440005 2025-08-09,12:52:46.000,221,11044582,4445,0,1754743965,12762.417855939995,93.2126898600036,53414.05674624 2025-08-09,12:52:47.000,221,11044567,4885,0,1754743966,12763.819008419996,93.43121288999828,53414.287321200005 2025-08-09,12:52:48.000,221,11044608,4405,0,1754743967,12764.91029064,93.72727635000047,53414.524883280006 2025-08-09,12:52:49.000,221,11044579,4805,0,1754743968,12765.233633520002,94.17137154000375,53414.81834232 2025-08-09,12:52:50.000,221,11044551,5044,0,1754743969,12765.503085919998,94.82694063000235,53415.244556640006 2025-08-09,12:52:51.000,221,11044638,4525,0,1754743970,12765.83990141999,95.3767727700033,53415.579938400006 2025-08-09,12:52:52.000,221,11044580,4405,0,1754743971,12765.83990141999,95.03136539999832,53415.9991656 2025-08-09,12:52:53.000,221,11044600,4685,0,1754743972,12765.516558539988,93.68498157000431,53416.32756024 2025-08-09,12:52:54.000,221,11044567,5005,0,1754743973,12765.024807909991,92.27515557000152,53416.565122320004 2025-08-09,12:52:55.000,221,11044577,4845,0,1754743974,12764.876609089995,91.45040736000374,53416.753774560006 2025-08-09,12:52:56.000,221,11044629,4685,0,1754743975,12765.307732929992,91.54909518000204,53416.93543968 2025-08-09,12:52:57.000,221,11044593,5044,0,1754743976,12766.16324429999,91.39401432000159,53417.10313056 2025-08-09,12:52:58.000,221,11044624,4605,0,1754743977,12766.782984819998,90.17451483000332,53417.38960248 2025-08-09,12:52:59.000,221,11044625,5125,0,1754743978,12766.580895519997,88.57436232000327,53417.63415168001 2025-08-09,12:53:00.000,221,11044560,4205,0,1754743979,12765.92073713999,87.2420767500007,53417.906649360004 2025-08-09,12:53:01.000,221,11044655,4605,0,1754743980,12765.449195439993,86.30454245999863,53417.94158496 2025-08-09,12:53:02.000,221,11044588,4725,0,1754743981,12765.173006730001,86.20585464000033,53417.93459784 2025-08-09,12:53:03.000,221,11044657,4765,0,1754743982,12764.96418111999,86.55831114000466,53417.96953344001 2025-08-09,12:53:04.000,221,11044613,5085,0,1754743983,12764.98439004999,87.50994368999818,53417.86472664 2025-08-09,12:53:05.000,221,11044629,4925,0,1754743984,12765.752329389994,88.63075535999815,53417.8158168 2025-08-09,12:53:06.000,221,11044612,4405,0,1754743985,12767.052437219994,89.21583315000316,53417.75293272001 2025-08-09,12:53:07.000,221,11044644,4565,0,1754743986,12768.096565269989,88.95501533999777,53417.64812592 2025-08-09,12:53:08.000,221,11044635,4885,0,1754743987,12768.143719439999,88.03862844000105,53417.52934488 2025-08-09,12:53:09.000,221,11044617,4845,0,1754743988,12767.14000924999,86.7838832999987,53417.51537064001 2025-08-09,12:53:10.000,221,11044562,4245,0,1754743989,12766.116090129995,85.536187290003,53417.375628240006 2025-08-09,12:53:11.000,221,11044640,4445,0,1754743990,12765.94094606999,83.95013304000167,53417.16601464 2025-08-09,12:53:12.000,221,11044568,4525,0,1754743991,12766.284497879991,82.3076857499982,53416.94941392 2025-08-09,12:53:13.000,221,11044605,4925,0,1754743992,12766.338388359996,80.77802453999902,53416.61403216 2025-08-09,12:53:14.000,221,11044612,4565,0,1754743993,12766.116090129995,78.93820160999894,53416.229740560004 2025-08-09,12:53:15.000,221,11044581,4925,0,1754743994,12765.8264288,76.90805217000161,53415.78256488 2025-08-09,12:53:16.000,221,11044570,4605,0,1754743995,12765.482876989998,75.87183006000123,53415.342376320004 2025-08-09,12:53:17.000,221,11044587,4685,0,1754743996,12765.065225769991,75.80838788999972,53414.97904608001 2025-08-09,12:53:18.000,221,11044583,4845,0,1754743997,12764.76209181999,76.02691092000168,53414.503921920004 2025-08-09,12:53:19.000,221,11044593,4925,0,1754743998,12764.694728719995,76.3511709000013,53413.99386216001 2025-08-09,12:53:20.000,221,11044570,4445,0,1754743999,12764.92376325999,76.42871133000153,53413.38598272 2025-08-09,12:53:21.000,221,11044592,4405,0,1754744000,12764.76882813,75.8436335400038,53412.90387144 2025-08-09,12:53:22.000,221,11044596,4565,0,1754744001,12764.088460819992,74.75101839000126,53412.29599200001 2025-08-09,12:53:23.000,221,11044641,5285,0,1754744002,12763.63039174,74.17298973000288,53411.8068936 2025-08-09,12:53:24.000,221,11044596,4365,0,1754744003,12763.327257789999,74.07430191000458,53411.32478232 2025-08-09,12:53:25.000,221,11044603,4845,0,1754744004,12763.226213139998,74.23643190000439,53410.84267104 2025-08-09,12:53:26.000,221,11044574,4325,0,1754744005,12763.246422069999,74.20118625000032,53410.36055976 2025-08-09,12:53:27.000,221,11044625,4885,0,1754744006,12763.83248104,73.60905933000322,53409.941332559996 2025-08-09,12:53:28.000,221,11044593,4925,0,1754744007,12764.364649529998,72.50234592000197,53409.46620840001 2025-08-09,12:53:29.000,221,11044639,4925,0,1754744008,12764.061515579997,71.2687481699977,53408.92820016 2025-08-09,12:53:30.000,221,11044606,4485,0,1754744009,12763.259894689989,70.14088736999838,53408.49499872 2025-08-09,12:53:31.000,221,11044630,4365,0,1754744010,12762.774880370001,69.63335001000087,53407.9989132 2025-08-09,12:53:32.000,221,11044577,4885,0,1754744011,12762.882661329997,70.38760691999778,53407.50282768001 2025-08-09,12:53:33.000,221,11044566,4285,0,1754744012,12763.69101853,71.00088123000023,53407.01372928 2025-08-09,12:53:34.000,221,11044629,5005,0,1754744013,12764.68799241,70.6131790799991,53406.60847632 2025-08-09,12:53:35.000,221,11044636,4365,0,1754744014,12764.80924599,69.24564785999974,53406.11239080001 2025-08-09,12:53:36.000,221,11044586,4325,0,1754744015,12764.270341189993,67.43402145000437,53405.65822800001 2025-08-09,12:53:37.000,221,11044607,5044,0,1754744016,12763.960470929997,65.31223332000081,53405.07829704001 2025-08-09,12:53:38.000,221,11044560,4285,0,1754744017,12764.357913219988,63.92355471000337,53404.58919864 2025-08-09,12:53:39.000,221,11044587,4845,0,1754744018,12765.718647839989,63.50060690999817,53404.13503584 2025-08-09,12:53:40.000,221,11044583,4805,0,1754744019,12767.092855079994,63.232739970000694,53403.77869272 2025-08-09,12:53:41.000,221,11044612,4405,0,1754744020,12767.726068219992,62.84503781999956,53403.48523368 2025-08-09,12:53:42.000,221,11044607,5205,0,1754744021,12767.746277149992,62.1471739500048,53403.038058 2025-08-09,12:53:43.000,221,11044593,4965,0,1754744022,12767.12653663,61.39996616999997,53402.66075352001 2025-08-09,12:53:44.000,221,11044569,5325,0,1754744023,12766.18345322999,60.97701837000204,53402.20659072001 2025-08-09,12:53:45.000,221,11044571,4965,0,1754744024,12765.119116249996,60.906527070001175,53401.80133776001 2025-08-09,12:53:46.000,221,11044585,5044,0,1754744025,12764.64083823999,61.491604859998915,53401.340187839996 2025-08-09,12:53:47.000,221,11044598,4445,0,1754744026,12764.56000251999,62.08373178000329,53400.96288336001 2025-08-09,12:53:48.000,221,11044578,4325,0,1754744027,12764.432012629994,61.47045747000084,53400.42487512 2025-08-09,12:53:49.000,221,11044601,5085,0,1754744028,12764.519584659989,60.38489144999767,53399.9637252 2025-08-09,12:53:50.000,221,11044607,4965,0,1754744029,12764.506112039999,59.9689927799991,53399.5095624 2025-08-09,12:53:51.000,221,11044607,4725,0,1754744030,12764.512848349994,60.48357927000325,53399.17418064 2025-08-09,12:53:52.000,221,11044572,4485,0,1754744031,12764.074988200002,60.857183159998385,53398.73399208001 2025-08-09,12:53:53.000,221,11044548,4525,0,1754744032,12763.69101853,60.46948101000453,53398.3916232 2025-08-09,12:53:54.000,221,11044623,5044,0,1754744033,12763.66407328999,59.34866934000456,53398.147074 2025-08-09,12:53:55.000,221,11044592,4445,0,1754744034,12763.58997388,58.05162941999879,53397.86060208 2025-08-09,12:53:56.000,221,11044585,4965,0,1754744035,12763.104959559998,56.733442110002215,53397.62304 2025-08-09,12:53:57.000,221,11044579,4845,0,1754744036,12762.296602359995,55.873448250000365,53397.350542320004 2025-08-09,12:53:58.000,221,11044565,4885,0,1754744037,12761.582553499997,55.697220000001835,53397.12695448001 2025-08-09,12:53:59.000,221,11044585,5005,0,1754744038,12761.158165969995,55.915743030003796,53396.798559840005 2025-08-09,12:54:00.000,221,11044631,4885,0,1754744039,12761.12448441999,56.43032952000067,53396.5400364 2025-08-09,12:54:01.000,221,11044581,5165,0,1754744040,12761.468036229991,56.62065602999792,53396.25356448 2025-08-09,12:54:02.000,221,11044556,4525,0,1754744041,12761.852005899993,56.37393647999852,53395.91818272 2025-08-09,12:54:03.000,221,11044621,4085,0,1754744042,12762.054095199994,55.93689042000187,53395.70856912 2025-08-09,12:54:04.000,221,11044620,4445,0,1754744043,12761.636443980002,55.15443699000025,53395.54786536001 2025-08-09,12:54:05.000,221,11044578,4565,0,1754744044,12761.12448441999,54.32968878000247,53395.359213120006 2025-08-09,12:54:06.000,221,11044537,4845,0,1754744045,12760.713569509993,53.7023162100013,53395.11466392001 2025-08-09,12:54:07.000,221,11044617,5044,0,1754744046,12760.403699249997,53.18068058999779,53394.99588288001 2025-08-09,12:54:08.000,221,11044628,3565,0,1754744047,12759.70312300999,52.461669329997676,53394.87011472 2025-08-09,12:54:09.000,221,11044603,4965,0,1754744048,12759.117064040001,51.932984580002085,53394.70242384 2025-08-09,12:54:10.000,221,11044644,4205,0,1754744049,12758.9553926,51.3902015700005,53394.59761704 2025-08-09,12:54:11.000,221,11044626,4445,0,1754744050,12758.780248539995,50.53020770999865,53394.450887520004 2025-08-09,12:54:12.000,221,11044566,4605,0,1754744051,12758.315443149993,49.190873010004,53394.43691328 2025-08-09,12:54:13.000,221,11044640,4485,0,1754744052,12758.382806249989,48.09825786000147,53394.36005496 2025-08-09,12:54:14.000,221,11044652,4405,0,1754744053,12759.029492009991,47.13957618000131,53394.304158000006 2025-08-09,12:54:15.000,221,11044590,4485,0,1754744054,12759.211372379992,46.11040320000029,53394.27620952001 2025-08-09,12:54:16.000,221,11044574,4045,0,1754744055,12758.214398499993,45.172868909998215,53394.164415600004 2025-08-09,12:54:17.000,221,11044572,4485,0,1754744056,12756.678519820001,44.009762460002094,53394.017686080006 2025-08-09,12:54:18.000,221,11044580,4365,0,1754744057,12755.721963800002,42.83960687999934,53393.75916264 2025-08-09,12:54:19.000,221,11044617,4845,0,1754744058,12755.472720329992,41.817483029997675,53393.45172936 2025-08-09,12:54:20.000,221,11044629,4845,0,1754744059,12756.058779299994,40.90109613000095,53393.14429608 2025-08-09,12:54:21.000,221,11044618,4525,0,1754744060,12756.934499599993,40.43585354999959,53392.8717984 2025-08-09,12:54:22.000,221,11044636,4645,0,1754744061,12757.61486691,40.189134000000195,53392.39667424 2025-08-09,12:54:23.000,221,11044623,4965,0,1754744062,12758.335652079993,40.09044618000189,53392.07526672001 2025-08-09,12:54:24.000,221,11044606,4365,0,1754744063,12759.009283079991,40.02700401000038,53391.70494936 2025-08-09,12:54:25.000,221,11044636,4365,0,1754744064,12759.144009279997,39.85782489000121,53391.34860624 2025-08-09,12:54:26.000,221,11044585,4965,0,1754744065,12758.921711049996,39.02602755000407,53390.93636616 2025-08-09,12:54:27.000,221,11044596,4605,0,1754744066,12758.840875329995,37.651447199998074,53390.614958640006 2025-08-09,12:54:28.000,221,11044599,4725,0,1754744067,12758.76677591999,36.67161812999984,53390.23765416 2025-08-09,12:54:29.000,221,11044592,4325,0,1754744068,12758.557950309994,36.45309509999788,53389.95816936 2025-08-09,12:54:30.000,221,11044624,4525,0,1754744069,12758.227871119998,36.643421610002406,53389.706633040005 2025-08-09,12:54:31.000,221,11044589,4725,0,1754744070,12757.796747280001,37.01702550000482,53389.49701944 2025-08-09,12:54:32.000,221,11044568,3965,0,1754744071,12757.49361333,37.4822680799989,53389.252470240004 2025-08-09,12:54:33.000,221,11044614,3205,0,1754744072,12757.24436985999,37.284892440002295,53388.986959680005 2025-08-09,12:54:34.000,221,11044601,4725,0,1754744073,12757.190479379999,36.76325681999879,53388.62362944001 2025-08-09,12:54:35.000,221,11044579,4765,0,1754744074,12757.069225799998,36.25571946000127,53388.379080239996 2025-08-09,12:54:36.000,221,11044624,4525,0,1754744075,12756.921026980002,36.07949121000274,53388.043698479996 2025-08-09,12:54:37.000,221,11044592,4645,0,1754744076,12756.361913249995,35.72703470999841,53387.68036824 2025-08-09,12:54:38.000,221,11044657,4685,0,1754744077,12755.897107859993,34.88113911000255,53387.35197360001 2025-08-09,12:54:39.000,221,11044656,3485,0,1754744078,12755.708491179998,34.18327524000051,53386.904797920004 2025-08-09,12:54:40.000,221,11044653,5325,0,1754744079,12754.980969699995,33.45016572000168,53386.520506320005 2025-08-09,12:54:41.000,221,11044603,4925,0,1754744080,12754.01094105999,32.667712290000054,53386.05236928 2025-08-09,12:54:42.000,221,11044653,5165,0,1754744081,12753.148693379997,32.35755056999915,53385.563270880004 2025-08-09,12:54:43.000,221,11044631,4805,0,1754744082,12752.58957964999,32.470336650003446,53385.1859664 2025-08-09,12:54:44.000,221,11044665,4605,0,1754744083,12752.353808799999,32.85803880000458,53384.64795816001 2025-08-09,12:54:45.000,221,11044636,4285,0,1754744084,12752.421171899994,33.245740949998435,53384.14488552001 2025-08-09,12:54:46.000,221,11044631,4925,0,1754744085,12752.299918319994,33.703934400000435,53383.64181288001 2025-08-09,12:54:47.000,221,11044625,4725,0,1754744086,12752.239291529993,34.380650880004396,53383.117778880005 2025-08-09,12:54:48.000,221,11044628,4445,0,1754744087,12752.53568917,35.198349960002815,53382.71951304 2025-08-09,12:54:49.000,221,11044625,4765,0,1754744088,12752.973549319991,35.564904719998594,53382.20246616001 2025-08-09,12:54:50.000,221,11044646,4685,0,1754744089,12752.987021939996,35.3181851699992,53381.92298136 2025-08-09,12:54:51.000,221,11044653,4685,0,1754744090,12752.77146001999,34.58507565000036,53381.5177284 2025-08-09,12:54:52.000,221,11044620,3685,0,1754744091,12752.973549319991,34.03524350999942,53381.11946256 2025-08-09,12:54:53.000,221,11044642,4325,0,1754744092,12753.75496128,33.62639397000021,53380.79106792001 2025-08-09,12:54:54.000,221,11044651,4885,0,1754744093,12754.805825639989,32.90033358000073,53380.42773768001 2025-08-09,12:54:55.000,221,11044632,4405,0,1754744094,12755.769117969998,31.97689755000465,53380.0853688 2025-08-09,12:54:56.000,221,11044605,4845,0,1754744095,12756.22718704999,30.468383730003552,53379.882742320005 2025-08-09,12:54:57.000,221,11044674,4365,0,1754744096,12756.23392336,28.86118209000415,53379.55434768 2025-08-09,12:54:58.000,221,11044623,4765,0,1754744097,12756.281077529995,27.35266827000305,53379.18403032001 2025-08-09,12:54:59.000,221,11044644,4445,0,1754744098,12756.35517694,26.0344809599992,53378.89755840001 2025-08-09,12:55:00.000,221,11044587,4725,0,1754744099,12755.957734649994,25.10399580000376,53378.57615088 2025-08-09,12:55:01.000,221,11044607,4765,0,1754744100,12755.479456640001,24.504819750000024,53378.21980776 2025-08-09,12:55:02.000,221,11044628,4645,0,1754744101,12755.715227489993,24.321542370002135,53377.87743888 2025-08-09,12:55:03.000,221,11044620,3365,0,1754744102,12756.260868599995,24.610556699997687,53377.60494120001 2025-08-09,12:55:04.000,221,11044622,4525,0,1754744103,12756.44948527999,24.82203060000029,53377.34641776 2025-08-09,12:55:05.000,221,11044565,5005,0,1754744104,12756.42927634999,24.561212790002173,53377.06693296 2025-08-09,12:55:06.000,221,11044645,4805,0,1754744105,12756.260868599995,23.99023326000315,53376.77347392 2025-08-09,12:55:07.000,221,11044656,4525,0,1754744106,12755.856689999993,23.71531718999904,53376.50097624001 2025-08-09,12:55:08.000,221,11044636,4565,0,1754744107,12755.499665570002,23.524990680001792,53376.144633120006 2025-08-09,12:55:09.000,221,11044619,4925,0,1754744108,12755.519874500002,23.158435919998738,53375.788290000004 2025-08-09,12:55:10.000,221,11044633,4845,0,1754744109,12755.782590590003,22.580407260000356,53375.42495976001 2025-08-09,12:55:11.000,221,11044620,3685,0,1754744110,12756.281077529995,21.600578190002125,53375.08259088001 2025-08-09,12:55:12.000,221,11044627,4365,0,1754744111,12756.658310890001,20.515012169998954,53374.71926064 2025-08-09,12:55:13.000,221,11044611,4845,0,1754744112,12756.361913249995,19.690263960001175,53374.32099480001 2025-08-09,12:55:14.000,221,11044614,4605,0,1754744113,12755.398620920001,19.105186170003435,53373.9017676 2025-08-09,12:55:15.000,221,11044586,3804,0,1754744114,12754.341020250002,18.823220969999966,53373.32183664 2025-08-09,12:55:16.000,221,11044611,5044,0,1754744115,12754.199557740001,18.61174707000464,53372.86767384 2025-08-09,12:55:17.000,221,11044641,4805,0,1754744116,12754.421855970002,11104.933578929995,53372.385562560004 2025-08-09,12:55:18.000,221,11044568,4365,0,1754744117,12754.900133979994,28658.500876680002,53371.95934824 2025-08-09,12:55:19.000,221,11044592,4245,0,1754744118,12755.836481069993,34201.400974799995,53371.60300512 2025-08-09,12:55:20.000,221,11044588,4565,0,1754744119,12756.873872809992,28658.338746690002,53371.22570064001 2025-08-09,12:55:21.000,221,11044556,4445,0,1754744120,12757.877583000001,28196.91679515,53370.96019008 2025-08-09,12:55:22.000,221,11044606,4525,0,1754744121,12758.67246758,30044.409178589995,53370.757563600004 2025-08-09,12:55:23.000,221,11044603,4565,0,1754744122,12759.359571200002,36049.224667350005,53370.52698864 2025-08-09,12:55:24.000,221,11044614,4565,0,1754744123,12759.575133119994,27271.203896160005,53370.275452320006 2025-08-09,12:55:25.000,221,11044611,4925,0,1754744124,12759.447143229998,27732.308636849993,53370.00295464 2025-08-09,12:55:26.000,221,11044575,4765,0,1754744125,12759.98604802999,28193.885669249998,53369.751418320004 2025-08-09,12:55:27.000,221,11044567,4685,0,1754744126,12760.94260404999,31889.194696110004,53369.54879184001 2025-08-09,12:55:28.000,221,11044601,5165,0,1754744127,12762.16187615999,27731.053891710006,53369.38110096001 2025-08-09,12:55:29.000,221,11044600,4485,0,1754744128,12763.226213139998,30040.743630990008,53369.29026840001 2025-08-09,12:55:30.000,221,11044597,4805,0,1754744129,12763.926789379992,26808.421462529994,53369.09462904001 2025-08-09,12:55:31.000,221,11044611,4845,0,1754744130,12764.202978089997,30967.401113400003,53368.90597680001 2025-08-09,12:55:32.000,221,11044631,4925,0,1754744131,12764.283813809998,26348.18376483,53368.82213136 2025-08-09,12:55:33.000,221,11044648,4485,0,1754744132,12764.957444809996,29581.28133759,53368.68238896 2025-08-09,12:55:34.000,221,11044551,4525,0,1754744133,12765.718647839989,28194.216978359997,53368.626492 2025-08-09,12:55:35.000,221,11044569,4965,0,1754744134,12766.156507989996,26807.653107360005,53368.58456928 2025-08-09,12:55:36.000,221,11044556,4565,0,1754744135,12766.136299059996,32812.28531874,53368.4168784 2025-08-09,12:55:37.000,221,11044543,4645,0,1754744136,12765.954418689995,33273.523992899994,53368.214251920006 2025-08-09,12:55:38.000,221,11044565,4965,0,1754744137,12766.04199071999,30501.256244760007,53368.046561040006 2025-08-09,12:55:39.000,221,11044546,4365,0,1754744138,12766.432696700002,34658.02951794,53367.96970272001 2025-08-09,12:55:40.000,221,11044596,4445,0,1754744139,12766.641522309998,29114.20598379,53367.85092168001 2025-08-09,12:55:41.000,221,11044551,4965,0,1754744140,12766.702149099998,30037.395294240006,53367.70419216001 2025-08-09,12:55:42.000,221,11044650,3685,0,1754744141,12766.601104449997,29113.134516029997,53367.69720504 2025-08-09,12:55:43.000,221,11044575,4245,0,1754744142,12766.648258619993,29112.44370129,53367.543488400006 2025-08-09,12:55:44.000,221,11044526,4445,0,1754744143,12767.113064009995,31882.441629570007,53367.46663008001 2025-08-09,12:55:45.000,221,11044619,5005,0,1754744144,12768.123510509999,26799.504313080004,53367.473617200005 2025-08-09,12:55:46.000,221,11044580,4325,0,1754744145,12769.376464169989,27260.101516409995,53367.45964296 2025-08-09,12:55:47.000,221,11044550,4485,0,1754744146,12770.602472589999,27259.149883859995,53367.51553992001 2025-08-09,12:55:48.000,221,11044562,4565,0,1754744147,12770.97970594999,28182.444931260005,53367.641308080005 2025-08-09,12:55:49.000,221,11044549,4805,0,1754744148,12770.73719878999,27258.656444759996,53367.72515352 2025-08-09,12:55:50.000,221,11044599,4965,0,1754744149,12770.555318419989,30953.690555549998,53367.81598608 2025-08-09,12:55:51.000,221,11044617,5005,0,1754744150,12770.82477082,28643.732949330006,53367.83694744 2025-08-09,12:55:52.000,221,11044633,5005,0,1754744151,12770.98644226,25872.092573760005,53367.822973199996 2025-08-09,12:55:53.000,221,11044567,4845,0,1754744152,12771.154850009996,30490.217307180006,53367.857908800004 2025-08-09,12:55:54.000,221,11044564,4445,0,1754744153,12771.296312519997,28179.94249011,53367.87188304001 2025-08-09,12:55:55.000,221,11044561,4845,0,1754744154,12771.161586319991,36031.65823539,53368.01162544 2025-08-09,12:55:56.000,221,11044566,4245,0,1754744155,12771.168322630001,30950.77926486,53368.01861256001 2025-08-09,12:55:57.000,221,11044571,4925,0,1754744156,12771.148113700001,31412.144823359995,53368.03957392001 2025-08-09,12:55:58.000,221,11044609,4765,0,1754744157,12771.383884549992,30487.954536449994,53367.990664079996 2025-08-09,12:55:59.000,221,11044560,4405,0,1754744158,12771.707227429994,25869.301118279996,53368.102458 2025-08-09,12:56:00.000,221,11044628,4445,0,1754744159,12772.20571437,29564.560801230007,53368.03957392001 2025-08-09,12:56:01.000,221,11044649,4725,0,1754744160,12772.785037029993,29564.511457319997,53368.025599680004 2025-08-09,12:56:02.000,221,11044610,4405,0,1754744161,12772.913026919989,30026.58897795,53368.13040648 2025-08-09,12:56:03.000,221,11044574,4365,0,1754744162,12772.24613223,29103.766222260005,53368.20027768 2025-08-09,12:56:04.000,221,11044649,4445,0,1754744163,12771.471456580002,32337.371332380004,53368.20027768 2025-08-09,12:56:05.000,221,11044613,4645,0,1754744164,12770.76414403,31412.849736360004,53368.29111024 2025-08-09,12:56:06.000,221,11044607,5085,0,1754744165,12769.989468380001,31411.806465119997,53368.37495568001 2025-08-09,12:56:07.000,221,11044591,4885,0,1754744166,12769.059857599997,28177.975782840003,53368.360981440004 2025-08-09,12:56:08.000,221,11044594,4485,0,1754744167,12768.244764089999,32795.75510889001,53368.242200400004 2025-08-09,12:56:09.000,221,11044634,4485,0,1754744168,12767.773222390002,29562.69983091,53368.102458 2025-08-09,12:56:10.000,221,11044594,4365,0,1754744169,12767.36904379,31872.319078889996,53367.927780000005 2025-08-09,12:56:11.000,221,11044606,4445,0,1754744170,12767.05917352999,30486.671594789994,53367.81598608 2025-08-09,12:56:12.000,221,11044634,4485,0,1754744171,12766.540477659997,27715.193349210007,53367.62733384 2025-08-09,12:56:13.000,221,11044588,4485,0,1754744172,12766.14977168,24944.842964430005,53367.36182328 2025-08-09,12:56:14.000,221,11044619,4885,0,1754744173,12765.954418689995,32336.250520710004,53367.09631272 2025-08-09,12:56:15.000,221,11044631,4765,0,1754744174,12765.88031927999,29565.74505507,53366.85875064 2025-08-09,12:56:16.000,221,11044590,4325,0,1754744175,12765.81969248999,28179.998883149994,53366.537343120006 2025-08-09,12:56:17.000,221,11044592,4445,0,1754744176,12765.590657949993,24946.471313460002,53366.23689696 2025-08-09,12:56:18.000,221,11044614,4645,0,1754744177,12765.085434699991,30488.976660300003,53365.98536064001 2025-08-09,12:56:19.000,221,11044639,4965,0,1754744178,12764.795773369995,28642.083452909996,53365.75478568 2025-08-09,12:56:20.000,221,11044559,4605,0,1754744179,12763.798799489996,29565.575875950002,53365.5870948 2025-08-09,12:56:21.000,221,11044550,4645,0,1754744180,12762.26965712,27254.93450412,53365.34953272 2025-08-09,12:56:22.000,221,11044588,4485,0,1754744181,12761.18511120999,33258.375412530004,53365.09100928 2025-08-09,12:56:23.000,221,11044562,4365,0,1754744182,12761.218792759995,31410.854832569996,53364.81152448001 2025-08-09,12:56:24.000,221,11044569,5005,0,1754744183,12761.239001689995,26330.166188550007,53364.62985936 2025-08-09,12:56:25.000,221,11044599,4925,0,1754744184,12760.700096889988,32334.269715179995,53364.37133592 2025-08-09,12:56:26.000,221,11044572,4565,0,1754744185,12759.918684929995,25406.05344207,53364.1547352 2025-08-09,12:56:27.000,221,11044591,4685,0,1754744186,12759.487561089998,28638.66462486,53363.94512160001 2025-08-09,12:56:28.000,221,11044596,4605,0,1754744187,12759.588605739998,29562.657536130006,53363.60973984001 2025-08-09,12:56:29.000,221,11044573,4925,0,1754744188,12759.541451569989,31410.1569687,53363.25339672001 2025-08-09,12:56:30.000,221,11044565,5165,0,1754744189,12759.150745589992,30023.952603330006,53363.02282176 2025-08-09,12:56:31.000,221,11044599,4805,0,1754744190,12758.254816359993,28175.889240360004,53362.73634984 2025-08-09,12:56:32.000,221,11044569,4925,0,1754744191,12757.35215082,28638.065448809997,53362.35205824 2025-08-09,12:56:33.000,221,11044537,5005,0,1754744192,12756.887345429997,31872.502356269993,53361.98174088001 2025-08-09,12:56:34.000,221,11044611,5044,0,1754744193,12756.47643052,30488.22240339,53361.45071976001 2025-08-09,12:56:35.000,221,11044554,4645,0,1754744194,12756.10593346999,29564.78637339,53361.06642816 2025-08-09,12:56:36.000,221,11044469,4765,0,1754744195,12755.634391769992,26792.98386783,53360.70309792 2025-08-09,12:56:37.000,221,11044561,4965,0,1754744196,12754.724989919989,29563.82769171,53360.30483208001 2025-08-09,12:56:38.000,221,11044544,4645,0,1754744197,12753.835797,31873.658413590005,53359.86464352 2025-08-09,12:56:39.000,221,11044564,4485,0,1754744198,12753.532663049999,27717.089565179995,53359.52926176 2025-08-09,12:56:40.000,221,11044588,4485,0,1754744199,12753.115011829992,27254.78647239,53359.16593152 2025-08-09,12:56:41.000,221,11044588,4605,0,1754744200,12751.996784369992,29562.967697850007,53358.8794596 2025-08-09,12:56:42.000,221,11044565,5085,0,1754744201,12750.285761629995,29562.142949639994,53358.488180880006 2025-08-09,12:56:43.000,221,11044639,4965,0,1754744202,12748.83071866999,32333.339230020007,53358.04799232 2025-08-09,12:56:44.000,221,11044559,4925,0,1754744203,12747.61144655999,29099.861004239996,53357.60780376 2025-08-09,12:56:45.000,221,11044598,4245,0,1754744204,12746.82329829,30022.387696470003,53357.195563680005 2025-08-09,12:56:46.000,221,11044562,4645,0,1754744205,12746.41238337999,29559.309199380004,53356.80428496001 2025-08-09,12:56:47.000,221,11044595,4805,0,1754744206,12745.785906550002,25401.690030600003,53356.426980480006 2025-08-09,12:56:48.000,221,11044582,4645,0,1754744207,12744.607052300002,30480.947701230005,53356.12653432 2025-08-09,12:56:49.000,221,11044563,5085,0,1754744208,12742.970128969995,29094.334486320004,53355.79813968001 2025-08-09,12:56:50.000,221,11044541,4925,0,1754744209,12741.528558629994,27707.305372739997,53355.56057760001 2025-08-09,12:56:51.000,221,11044650,4605,0,1754744210,12740.740410359991,29553.12711237,53355.16929888 2025-08-09,12:56:52.000,221,11044578,4525,0,1754744211,12740.214978179989,28628.485681139995,53354.83391712 2025-08-09,12:56:53.000,221,11044531,4765,0,1754744212,12739.588501350001,30013.252023990004,53354.53347096001 2025-08-09,12:56:54.000,221,11044602,4445,0,1754744213,12738.409647100001,27703.555235580003,53354.1631536 2025-08-09,12:56:55.000,221,11044571,4845,0,1754744214,12737.075857719996,30474.102996,53353.80681048 2025-08-09,12:56:56.000,221,11044616,4445,0,1754744215,12736.328127309993,31860.138182249997,53353.33168632001 2025-08-09,12:56:57.000,221,11044613,4805,0,1754744216,12735.56692428,31861.681941720002,53352.89149776 2025-08-09,12:56:58.000,221,11044602,4565,0,1754744217,12734.48237836999,24935.538112830007,53352.47227056001 2025-08-09,12:56:59.000,221,11044570,4685,0,1754744218,12733.923264639998,28167.958969109997,53351.9272752 2025-08-09,12:57:00.000,221,11044568,4645,0,1754744219,12734.010836669993,32785.18846302001,53351.494073760005 2025-08-09,12:57:01.000,221,11044620,4405,0,1754744220,12734.617104569996,27243.40917657,53351.03292384001 2025-08-09,12:57:02.000,221,11044579,5085,0,1754744221,12735.62755107,25858.924798919994,53350.62068376 2025-08-09,12:57:03.000,221,11044578,4405,0,1754744222,12736.132774320002,26783.791802310006,53350.33421184001 2025-08-09,12:57:04.000,221,11044579,4965,0,1754744223,12736.422435649998,31402.607350470003,53350.20844368 2025-08-09,12:57:05.000,221,11044606,4325,0,1754744224,12736.611052329994,30017.192487659995,53350.173508080006 2025-08-09,12:57:06.000,221,11044595,4925,0,1754744225,12736.247291589993,30940.839991560002,53350.09664976001 2025-08-09,12:57:07.000,221,11044602,4485,0,1754744226,12735.41872545999,27247.159313729993,53349.96389448 2025-08-09,12:57:08.000,221,11044557,4845,0,1754744227,12734.60363194999,26324.780653230002,53349.75428088 2025-08-09,12:57:09.000,221,11044559,4845,0,1754744228,12734.185980729999,25863.732305579993,53349.551654400006 2025-08-09,12:57:10.000,221,11044576,4325,0,1754744229,12733.869374159993,27249.372740549996,53349.22325976 2025-08-09,12:57:11.000,221,11044580,4805,0,1754744230,12733.963682499998,28636.465296299997,53348.97172344001 2025-08-09,12:57:12.000,221,11044556,4485,0,1754744231,12733.943473569998,28177.454147220007,53348.60140608 2025-08-09,12:57:13.000,221,11044601,4845,0,1754744232,12733.586449139992,25869.766360859998,53348.23807584 2025-08-09,12:57:14.000,221,11044619,5125,0,1754744233,12733.28331518999,29102.983768830003,53347.88871984 2025-08-09,12:57:15.000,221,11044536,4525,0,1754744234,12733.424777699991,28639.78543653,53347.53237672001 2025-08-09,12:57:16.000,221,11044577,4965,0,1754744235,12733.444986629991,29100.523622459994,53347.350711600004 2025-08-09,12:57:17.000,221,11044579,4565,0,1754744236,12733.485404489991,34642.683561929996,53347.0712268 2025-08-09,12:57:18.000,221,11044603,4965,0,1754744237,12733.680757479997,29562.058360080002,53346.77776776 2025-08-09,12:57:19.000,221,11044597,5125,0,1754744238,12733.950209879993,30484.599150570008,53346.49828296 2025-08-09,12:57:20.000,221,11044573,4925,0,1754744239,12734.54974147,32792.59709865,53346.33059208 2025-08-09,12:57:21.000,221,11044587,4965,0,1754744240,12734.974129000002,30020.872133519995,53346.030145920005 2025-08-09,12:57:23.000,221,11044550,4485,0,1754744242,12735.76901358,29095.300217130003,53345.6039316 2025-08-09,12:57:24.000,221,11044644,4485,0,1754744243,12735.53997903999,27707.91864705,53345.49912480001 2025-08-09,12:57:25.000,221,11044576,4285,0,1754744244,12735.263790329998,30014.351688270006,53345.27553696 2025-08-09,12:57:26.000,221,11044583,5285,0,1754744245,12735.263790329998,28626.469629960004,53345.13579456001 2025-08-09,12:57:27.000,221,11044595,4885,0,1754744246,12735.971102880001,30472.481696100003,53344.98906504 2025-08-09,12:57:28.000,221,11044572,4325,0,1754744247,12736.77946007999,30472.643826090003,53344.77945144001 2025-08-09,12:57:29.000,221,11044607,5165,0,1754744248,12736.483062439998,31858.67901234,53344.54188936001 2025-08-09,12:57:30.000,221,11044613,4965,0,1754744249,12735.60060582999,28164.836204520005,53344.27637880001 2025-08-09,12:57:31.000,221,11044594,4565,0,1754744250,12734.819193869997,24932.443544759997,53343.87811296 2025-08-09,12:57:32.000,221,11044620,4485,0,1754744251,12733.916528330003,33707.84203959,53343.36106608 2025-08-09,12:57:33.000,221,11044592,4525,0,1754744252,12732.663574669998,25398.01743387,53342.7042768 2025-08-09,12:57:34.000,221,11044581,5285,0,1754744253,12731.599237689989,31404.144060809995,53341.94966784001 2025-08-09,12:57:35.000,221,11044557,4845,0,1754744254,12730.79088049,30944.033247450003,53341.1321748 2025-08-09,12:57:36.000,221,11044627,5044,0,1754744255,12730.88518882999,30483.41489673,53340.38455296 2025-08-09,12:57:37.000,221,11044581,5005,0,1754744256,12731.275894810002,31408.08452448,53339.58103416001 2025-08-09,12:57:38.000,221,11044609,5044,0,1754744257,12731.255685880002,30945.788480820003,53338.92424488 2025-08-09,12:57:39.000,221,11044578,4605,0,1754744258,12731.01317872,26326.585230509998,53338.435146480006 2025-08-09,12:57:40.000,221,11044578,4365,0,1754744259,12730.406910819998,28174.33138263,53337.99495792 2025-08-09,12:57:41.000,221,11044589,4925,0,1754744260,12729.6524441,25403.346576149997,53337.575730720004 2025-08-09,12:57:42.000,221,11044616,4365,0,1754744261,12729.214583949994,30021.30917958,53337.1495164 2025-08-09,12:57:43.000,221,11044618,4525,0,1754744262,12728.951867859992,30482.315232449997,53336.74426344 2025-08-09,12:57:44.000,221,11044685,4885,0,1754744263,12728.567898189991,26324.95688148,53336.255165040006 2025-08-09,12:57:45.000,221,11044631,4845,0,1754744264,12728.217610069994,23552.97814767,53335.801002240005 2025-08-09,12:57:46.000,221,11044543,4925,0,1754744265,12727.692177889992,28631.763526590003,53335.33985232001 2025-08-09,12:57:47.000,221,11044551,4885,0,1754744266,12727.00507426999,24473.629771320004,53334.82979256 2025-08-09,12:57:48.000,221,11044598,4325,0,1754744267,12726.573950429993,25396.043677470007,53334.3197328 2025-08-09,12:57:49.000,221,11044551,5044,0,1754744268,12726.540268880002,26781.874438950006,53333.60005944 2025-08-09,12:57:50.000,221,11044486,4365,0,1754744269,12726.371861129992,31862.788655130003,53332.81051488 2025-08-09,12:57:51.000,221,11044584,4365,0,1754744270,12725.482668209988,24936.059748450003,53332.17468696001 2025-08-09,12:57:52.000,221,11044549,4445,0,1754744271,12724.802300899995,30015.768563399994,53331.44802648 2025-08-09,12:57:53.000,221,11044543,5085,0,1754744272,12724.64736576999,28167.61356174,53330.70040464 2025-08-09,12:57:54.000,221,11044550,4165,0,1754744273,12724.445276469989,30937.893455219993,53330.001692640006 2025-08-09,12:57:55.000,221,11044587,4965,0,1754744274,12724.263396099988,31860.76555482,53329.309967760004 2025-08-09,12:57:56.000,221,11044577,4885,0,1754744275,12724.72820148999,31860.236870070003,53328.57632016 2025-08-09,12:57:57.000,221,11044572,4605,0,1754744276,12725.603921789989,30012.793830540002,53328.108183120006 2025-08-09,12:57:58.000,221,11044547,4925,0,1754744277,12726.250607549991,30475.287249839996,53327.55620064001 2025-08-09,12:57:59.000,221,11044600,4565,0,1754744278,12726.412278989992,30937.294279170004,53327.01120528 2025-08-09,12:58:00.000,221,11044602,4645,0,1754744279,12726.00810038999,29550.455492099994,53326.55704248 2025-08-09,12:58:01.000,221,11044560,4605,0,1754744280,12726.0148367,27238.92592989,53326.13781528001 2025-08-09,12:58:02.000,221,11044528,4485,0,1754744281,12726.317970650001,32777.06786526,53325.67666536 2025-08-09,12:58:03.000,221,11044569,4925,0,1754744282,12726.452696849992,30465.383222189994,53325.2714124 2025-08-09,12:58:04.000,221,11044555,5125,0,1754744283,12726.479642090002,27230.713693440004,53324.90808216 2025-08-09,12:58:05.000,221,11044600,4485,0,1754744284,12726.452696849992,27690.422706390003,53324.446932240004 2025-08-09,12:58:06.000,221,11044622,4725,0,1754744285,12726.553741499993,26765.915208630002,53323.95084672 2025-08-09,12:58:07.000,221,11044593,5125,0,1754744286,12726.937711169994,25380.28182279,53323.60847784 2025-08-09,12:58:08.000,221,11044599,4925,0,1754744287,12727.591133239992,28150.103522820005,53323.16130216 2025-08-09,12:58:09.000,221,11044604,4565,0,1754744288,12728.096356489994,31381.904055659994,53322.8259204 2025-08-09,12:58:10.000,221,11044620,4525,0,1754744289,12727.463143349996,24455.802521549995,53322.48355152 2025-08-09,12:58:11.000,221,11044557,5205,0,1754744290,12726.082199799996,28610.926298310005,53322.10624704 2025-08-09,12:58:12.000,221,11044552,4365,0,1754744291,12725.334469389993,31842.416669430007,53321.68701984001 2025-08-09,12:58:13.000,221,11044603,4925,0,1754744292,12725.79253847,30918.642281189997,53321.13503736001 2025-08-09,12:58:14.000,221,11044571,5005,0,1754744293,12726.728885559998,29533.156927079996,53320.66690032 2025-08-09,12:58:15.000,221,11044547,4885,0,1754744294,12727.04549212999,24453.236638229995,53320.34549280001 2025-08-09,12:58:16.000,221,11044537,4765,0,1754744295,12726.910765929999,28144.922412269996,53320.04504664 2025-08-09,12:58:17.000,221,11044574,4565,0,1754744296,12726.614368289993,24448.837981110002,53319.83543304001 2025-08-09,12:58:18.000,221,11044567,5005,0,1754744297,12726.102408729996,30909.245790900008,53319.69569064001 2025-08-09,12:58:19.000,221,11044578,4645,0,1754744298,12725.711702749999,32291.918542140003,53319.51402552 2025-08-09,12:58:20.000,221,11044631,5085,0,1754744299,12725.819483709995,28135.004286359996,53319.31139904001 2025-08-09,12:58:21.000,221,11044553,4885,0,1754744300,12725.516349759993,31363.646808959995,53319.09479832001 2025-08-09,12:58:22.000,221,11044580,4125,0,1754744301,12724.822509829995,31822.65090891,53318.89915896 2025-08-09,12:58:23.000,221,11044599,4805,0,1754744302,12724.074779419992,25819.773930900003,53318.61268704 2025-08-09,12:58:24.000,221,11044588,4485,0,1754744303,12724.182560380003,23972.612856570006,53318.34018936 2025-08-09,12:58:25.000,221,11044557,4885,0,1754744304,12724.59347529,31357.901768009993,53317.96288488 2025-08-09,12:58:26.000,221,11044607,5044,0,1754744305,12724.66757469999,27665.863537469995,53317.592567520005 2025-08-09,12:58:27.000,221,11044592,4485,0,1754744306,12723.73796392,32283.833190029996,53317.06154640001 2025-08-09,12:58:28.000,221,11044556,4605,0,1754744307,12722.545637049996,30437.743583460004,53316.45366696 2025-08-09,12:58:29.000,221,11044603,4925,0,1754744308,12721.919160219994,31820.430432959998,53315.97155568 2025-08-09,12:58:30.000,221,11044530,4485,0,1754744309,12722.45132870999,26278.84852215,53315.44752168 2025-08-09,12:58:31.000,221,11044598,4445,0,1754744310,12722.707308489997,29970.153643169993,53314.790732400004 2025-08-09,12:58:32.000,221,11044571,5005,0,1754744311,12722.24923940999,28586.00762376,53314.071059040005 2025-08-09,12:58:33.000,221,11044502,4565,0,1754744312,12721.932632839998,32278.912897290007,53313.400295520005 2025-08-09,12:58:34.000,221,11044562,4445,0,1754744313,12721.973050699999,30431.977395120004,53312.75049336001 2025-08-09,12:58:35.000,221,11044570,4485,0,1754744314,12722.855507309992,29046.82335012,53312.14261392 2025-08-09,12:58:36.000,221,11044575,4965,0,1754744315,12724.256659789993,34125.02365125,53311.457876160006 2025-08-09,12:58:37.000,221,11044610,4405,0,1754744316,12726.15629921,29048.148586559997,53310.787112640006 2025-08-09,12:58:38.000,221,11044601,4925,0,1754744317,12727.27452667,26741.088172770003,53310.214168800005 2025-08-09,12:58:39.000,221,11044599,4965,0,1754744318,12727.11285523,28588.41137709,53309.66917344 2025-08-09,12:58:40.000,221,11044576,4445,0,1754744319,12725.97441884,23511.902867159995,53309.08225536001 2025-08-09,12:58:41.000,221,11044517,5205,0,1754744320,12724.371177059998,23050.88271603,53308.537260000005 2025-08-09,12:58:42.000,221,11044554,4565,0,1754744321,12722.963288270003,28127.729584200002,53307.985277520005 2025-08-09,12:58:43.000,221,11044527,4445,0,1754744322,12721.966314389989,25356.610844249997,53307.40534656001 2025-08-09,12:58:44.000,221,11044590,3765,0,1754744323,12721.629498889997,29509.373162460004,53306.81842848 2025-08-09,12:58:45.000,221,11044575,4325,0,1754744324,12721.124275639995,30892.70148279,53306.35029144001 2025-08-09,12:58:46.000,221,11044588,4405,0,1754744325,12719.97236662999,30431.328875160005,53305.707476400006 2025-08-09,12:58:47.000,221,11044545,4845,0,1754744326,12718.052518279997,28125.487960860002,53305.036712880006 2025-08-09,12:58:48.000,221,11044566,4365,0,1754744327,12716.3819134,28588.813177500007,53304.1353744 2025-08-09,12:58:49.000,221,11044592,3765,0,1754744328,12715.108750809995,33667.77478466999,53303.19910032 2025-08-09,12:58:50.000,221,11044574,4605,0,1754744329,12713.92316025,34129.51394706,53302.29077472 2025-08-09,12:58:51.000,221,11044612,4645,0,1754744330,12712.865559580001,29512.559369220005,53301.445333200005 2025-08-09,12:58:52.000,221,11044586,4405,0,1754744331,12712.003311899993,31358.275371900003,53300.71867272001 2025-08-09,12:58:53.000,221,11044551,5285,0,1754744332,12711.787749980002,31358.31766668,53299.99201224 2025-08-09,12:58:54.000,221,11044627,4965,0,1754744333,12711.188218389994,25819.32278658,53299.279325999996 2025-08-09,12:58:55.000,221,11044620,4485,0,1754744334,12710.474169529996,27665.207968379997,53298.53170416 2025-08-09,12:58:56.000,221,11044630,4485,0,1754744335,12709.719702809998,24433.245305549994,53297.8120308 2025-08-09,12:58:57.000,221,11044595,5005,0,1754744336,12709.558031369997,24893.927098440006,53296.92466656 2025-08-09,12:58:58.000,221,11044597,4765,0,1754744337,12709.787065909994,26278.749834329996,53296.030315200005 2025-08-09,12:58:59.000,221,11044629,4605,0,1754744338,12709.517613509997,28589.644974840005,53295.08006688 2025-08-09,12:59:00.000,221,11044627,4245,0,1754744339,12709.477195649997,32285.785799039993,53294.02501176 2025-08-09,12:59:01.000,221,11044568,4445,0,1754744340,12709.618658159998,28594.530021929997,53292.97694376 2025-08-09,12:59:02.000,221,11044604,4525,0,1754744341,12709.328996830001,30441.832078859996,53291.98477272 2025-08-09,12:59:03.000,221,11044573,4365,0,1754744342,12708.419594979998,29980.931762940003,53290.831897920005 2025-08-09,12:59:04.000,221,11044596,4365,0,1754744343,12707.78638184,30444.03140742,53289.81876552001 2025-08-09,12:59:05.000,221,11044601,4965,0,1754744344,12708.109724720001,27676.831983750002,53288.700826320004 2025-08-09,12:59:06.000,221,11044640,4405,0,1754744345,12709.09996228999,29525.24780322,53287.645771200005 2025-08-09,12:59:07.000,221,11044612,4325,0,1754744346,12709.793802219989,31372.162158000006,53286.76539408 2025-08-09,12:59:08.000,221,11044581,5205,0,1754744347,12709.854429009989,29062.733236529995,53286.06668208 2025-08-09,12:59:09.000,221,11044589,4805,0,1754744348,12709.9824189,32755.088677919994,53285.33303448 2025-08-09,12:59:10.000,221,11044568,4325,0,1754744349,12710.130617719995,30908.569074419996,53284.65528384 2025-08-09,12:59:11.000,221,11044530,4405,0,1754744350,12709.96220997,30447.985969350004,53284.026443040006 2025-08-09,12:59:12.000,221,11044549,4565,0,1754744351,12709.881374249999,29063.684869079996,53283.43952496 2025-08-09,12:59:13.000,221,11044600,4645,0,1754744352,12710.04304569,30911.205449040004,53282.733825840005 2025-08-09,12:59:14.000,221,11044614,4205,0,1754744353,12710.541532629992,27218.469354629997,53282.160882000004 2025-08-09,12:59:15.000,221,11044577,4885,0,1754744354,12710.709940380002,29988.15712119,53281.55300256001 2025-08-09,12:59:16.000,221,11044583,5085,0,1754744355,12711.50482496,28140.523755150003,53280.87525192 2025-08-09,12:59:17.000,221,11044576,4245,0,1754744356,12712.158247029998,30911.26184208,53280.337243680005 2025-08-09,12:59:18.000,221,11044616,4645,0,1754744357,12712.245819059994,32298.81964041,53279.65250592 2025-08-09,12:59:19.000,221,11044624,4285,0,1754744358,12711.47787971999,31840.795369529995,53278.86994848001 2025-08-09,12:59:20.000,221,11044537,5005,0,1754744359,12710.790776100002,27227.40765147,53278.01751984 2025-08-09,12:59:21.000,221,11044576,4485,0,1754744360,12710.608895730002,30923.647163489994,53277.17207832001 2025-08-09,12:59:22.000,221,11044580,4725,0,1754744361,12710.420279049991,29540.727692700006,53276.36855952 2025-08-09,12:59:23.000,221,11044595,5005,0,1754744362,12710.312498089996,31852.91987313,53275.44625968001 2025-08-09,12:59:24.000,221,11044581,4845,0,1754744363,12710.696467759997,32779.04867079,53274.66370224 2025-08-09,12:59:25.000,221,11044555,4765,0,1754744364,12711.45767078999,30932.648902500005,53274.04883568 2025-08-09,12:59:26.000,221,11044633,4885,0,1754744365,12711.659760089991,26776.728574049994,53273.37807216 2025-08-09,12:59:27.000,221,11044631,5125,0,1754744366,12711.25558148999,26777.680206599995,53272.78416696001 2025-08-09,12:59:28.000,221,11044576,4485,0,1754744367,12710.662786209992,28164.09604587,53272.120390560005 2025-08-09,12:59:29.000,221,11044628,4365,0,1754744368,12710.130617719995,28165.167513630004,53271.519498240006 2025-08-09,12:59:30.000,221,11044613,4845,0,1754744369,12709.793802219989,30015.148239960006,53270.77187640001 2025-08-09,12:59:31.000,221,11044581,5085,0,1754744370,12710.11714509999,32790.003018810006,53269.98233184001 2025-08-09,12:59:32.000,221,11044593,4885,0,1754744371,12710.029573069995,27712.035338970003,53269.24868424 2025-08-09,12:59:33.000,221,11044581,4885,0,1754744372,12709.389623620002,29096.583158790003,53268.50804952 2025-08-09,12:59:34.000,221,11044600,4325,0,1754744373,12708.82377358,25861.321503119994,53267.928118560005 2025-08-09,12:59:35.000,221,11044575,4925,0,1754744374,12708.81703726999,30938.13312564,53267.543826960005 2025-08-09,12:59:36.000,221,11044611,4845,0,1754744375,12708.709256309994,29089.329604020008,53267.06171568001 2025-08-09,12:59:37.000,221,11044596,4445,0,1754744376,12708.082779479992,30474.75151596,53266.50274608 2025-08-09,12:59:38.000,221,11044640,4525,0,1754744377,12707.287894899993,26320.17757134,53265.85993104001 2025-08-09,12:59:39.000,221,11044618,4605,0,1754744378,12706.823089509991,32787.43008636001,53265.16121904 2025-08-09,12:59:40.000,221,11044595,4685,0,1754744379,12707.207059179993,25860.997243139995,53264.35071312001 2025-08-09,12:59:41.000,221,11044637,4765,0,1754744380,12707.308103829993,27708.968967420005,53263.70789808001 2025-08-09,12:59:42.000,221,11044585,4765,0,1754744381,12706.58058234999,31866.468300990004,53262.98822472001 2025-08-09,12:59:43.000,221,11044605,5005,0,1754744382,12706.048413859993,31867.79353743,53262.13579608 2025-08-09,12:59:44.000,221,11044571,4645,0,1754744383,12706.47953769999,26788.423080720007,53261.41612272 2025-08-09,12:59:45.000,221,11044547,4805,0,1754744384,12707.031915120002,28636.90234236,53260.71042360001 2025-08-09,12:59:46.000,221,11044624,4085,0,1754744385,12707.6247104,32331.746126640006,53260.13049264 2025-08-09,12:59:47.000,221,11044553,5245,0,1754744386,12707.80659077,26789.022256769997,53259.59947152 2025-08-09,12:59:48.000,221,11044584,4485,0,1754744387,12707.213795490003,28636.824801929994,53259.07543752 2025-08-09,12:59:49.000,221,11044578,4685,0,1754744388,12706.452592459995,28176.56595684,53258.59332624 2025-08-09,12:59:50.000,221,11044553,4925,0,1754744389,12705.630762640001,30487.0733952,53257.99942104 2025-08-09,12:59:51.000,221,11044584,4525,0,1754744390,12704.815669129988,24482.828885969997,53257.42647720001 2025-08-09,12:59:52.000,221,11044611,5005,0,1754744391,12704.216137539996,24942.707078039995,53256.860520480004 2025-08-09,12:59:53.000,221,11044586,4485,0,1754744392,12704.573161970002,33714.002979209996,53256.43430616 2025-08-09,12:59:54.000,221,11044609,4805,0,1754744393,12705.091857839994,29555.481521790003,53255.95219488 2025-08-09,12:59:55.000,221,11044569,4805,0,1754744394,12704.943659019998,26323.335581580002,53255.351302560004 2025-08-09,12:59:56.000,221,11044591,4965,0,1754744395,12704.323918499991,28172.921556629997,53254.63861632 2025-08-09,12:59:57.000,221,11044599,4925,0,1754744396,12703.293263070002,30485.917337880004,53253.87003312 2025-08-09,12:59:58.000,221,11044606,4285,0,1754744397,12702.579214209989,31875.30791001,53253.003630240004 2025-08-09,12:59:59.000,221,11044582,4565,0,1754744398,12702.350179669993,25874.750095769996,53252.07434328 2025-08-09,13:00:00.000,221,11044628,4405,0,1754744399,12702.895820779995,30496.935128070007,53251.2079404 2025-08-09,13:00:01.000,221,11044589,5005,0,1754744400,12703.172009490001,29574.027782820005,53250.439357200004 2025-08-09,13:00:02.000,221,11044593,4885,0,1754744401,12701.952737380001,30036.140549100004,53249.768593680004 2025-08-09,13:00:03.000,221,11044605,5285,0,1754744402,12699.648919359992,30500.06494179,53249.167701360006 2025-08-09,13:00:04.000,221,11044628,4405,0,1754744403,12697.708862079999,32349.213870780004,53248.57379616 2025-08-09,13:00:05.000,221,11044583,5005,0,1754744404,12696.570425689999,28653.644026110007,53248.10565912001 2025-08-09,13:00:06.000,221,11044614,4445,0,1754744405,12696.78598760999,29114.621882460007,53247.707393280005 2025-08-09,13:00:07.000,221,11044642,4325,0,1754744406,12697.392255509993,30961.571482889995,53247.33707592 2025-08-09,13:00:08.000,221,11044607,4885,0,1754744407,12697.156484660001,29113.980411630007,53246.86195176001 2025-08-09,13:00:09.000,221,11044606,4445,0,1754744408,12696.718624509995,30963.26327409,53246.42875032001 2025-08-09,13:00:10.000,221,11044666,4485,0,1754744409,12696.556953069994,25423.18282797,53245.77196104 2025-08-09,13:00:11.000,221,11044599,5085,0,1754744410,12697.116066800001,28196.839254720006,53245.0592748 2025-08-09,13:00:12.000,221,11044623,4925,0,1754744411,12698.08609543999,18034.432793700005,53244.367549919996 2025-08-09,13:00:13.000,221,11044647,5085,0,1754744412,12698.119776989995,29583.149357040005,53243.68979928 2025-08-09,13:00:14.000,221,11044614,4325,0,1754744413,12696.80619653999,28196.529093000005,53242.94916456 2025-08-09,13:00:15.000,221,11044637,4845,0,1754744414,12695.869849449991,24963.121358520002,53242.15962 2025-08-09,13:00:16.000,221,11044594,4445,0,1754744415,12695.721650629996,18.55535403000249,53241.29321712 2025-08-09,13:00:17.000,221,11044634,4645,0,1754744416,12695.762068489996,20.36698043999786,53240.34296880001 2025-08-09,13:00:18.000,221,11044658,4365,0,1754744417,12696.004575649997,21.09304083000461,53239.511501520006 2025-08-09,13:00:19.000,221,11044615,5044,0,1754744418,12696.213401259993,20.973205620000954,53238.92458344 2025-08-09,13:00:20.000,221,11044582,4605,0,1754744419,12695.67449646,20.973205620000954,53238.56824032 2025-08-09,13:00:21.000,221,11044620,4485,0,1754744420,12694.340707079995,20.740584330000274,53238.20491008 2025-08-09,13:00:22.000,221,11044642,4685,0,1754744421,12694.22618980999,20.677142159998766,53237.91843816 2025-08-09,13:00:23.000,221,11044658,4325,0,1754744422,12694.41480649,21.755659050002578,53237.43632688 2025-08-09,13:00:24.000,221,11044548,4485,0,1754744423,12694.044309439989,23.475646769999003,53236.98915120001 2025-08-09,13:00:25.000,221,11044594,4525,0,1754744424,12693.956737409993,25.39301012999931,53236.493065680006 2025-08-09,13:00:26.000,221,11044603,5044,0,1754744425,12693.572767739992,25.780712280000444,53236.15069680001 2025-08-09,13:00:27.000,221,11044614,4285,0,1754744426,12691.922371789995,25.40005925999867,53235.9760188 2025-08-09,13:00:28.000,221,11044579,5085,0,1754744427,12690.89171635999,25.44940317000146,53235.6615984 2025-08-09,13:00:29.000,221,11044596,4445,0,1754744428,12689.59160852999,26.563165710002067,53235.535830240005 2025-08-09,13:00:30.000,221,11044555,5125,0,1754744429,12687.550506599997,28.0011882300023,53235.49390752 2025-08-09,13:00:31.000,221,11044575,4925,0,1754744430,12686.378388659992,28.910525999999663,53235.47993328001 2025-08-09,13:00:32.000,221,11044565,5044,0,1754744431,12686.135881499991,29.361670320002304,53235.52884312001 2025-08-09,13:00:33.000,221,11044566,4445,0,1754744432,12685.967473749995,30.334450260001177,53235.56377872 2025-08-09,13:00:34.000,221,11044574,4365,0,1754744433,12685.704757659994,31.10985456000344,53235.45897192001 2025-08-09,13:00:35.000,221,11044593,4925,0,1754744434,12685.637394559999,31.75132539000333,53235.50089464 2025-08-09,13:00:36.000,221,11044555,4965,0,1754744435,12686.007891609996,31.638539309999032,53235.54281736 2025-08-09,13:00:37.000,221,11044564,4565,0,1754744436,12687.004865489995,31.152149339999596,53235.52884312001 2025-08-09,13:00:38.000,221,11044567,4925,0,1754744437,12687.537033979992,31.152149339999596,53235.55679160001 2025-08-09,13:00:39.000,221,11044578,4565,0,1754744438,12687.597660769992,31.69493235000118,53235.47993328001 2025-08-09,13:00:40.000,221,11044538,4725,0,1754744439,12687.563979220002,33.5629517999987,53235.51486888 2025-08-09,13:00:41.000,221,11044537,4765,0,1754744440,12688.19045604999,35.85391905000142,53235.33320376 2025-08-09,13:00:42.000,221,11044625,4845,0,1754744441,12688.944922770002,39.00488015999872,53235.17250000001 2025-08-09,13:00:43.000,221,11044558,4565,0,1754744442,12689.362573989994,42.86075427000469,53235.07468032001 2025-08-09,13:00:44.000,221,11044605,5125,0,1754744443,12690.218085359993,44.72877372000221,53235.11660304 2025-08-09,13:00:45.000,221,11044584,4605,0,1754744444,12691.572083669998,45.46188324000104,53235.298268160004 2025-08-09,13:00:46.000,221,11044612,4565,0,1754744445,12691.94931702999,46.97039706000214,53235.39608784 2025-08-09,13:00:47.000,221,11044611,5005,0,1754744446,12691.81459083,49.388248650000605,53235.33320376 2025-08-09,13:00:48.000,221,11044603,4765,0,1754744447,12692.17835157,51.59462634000374,53235.25634544 2025-08-09,13:00:49.000,221,11044627,5125,0,1754744448,12692.528639689997,54.13231313999859,53235.18647424 2025-08-09,13:00:50.000,221,11044599,4885,0,1754744449,12691.94931702999,57.07884947999992,53234.94891216 2025-08-09,13:00:51.000,221,11044566,4485,0,1754744450,12690.332602629998,60.624561869997706,53234.697375840005 2025-08-09,13:00:52.000,221,11044582,4285,0,1754744451,12688.978604319993,63.232739970000694,53234.44583952 2025-08-09,13:00:53.000,221,11044560,4645,0,1754744452,12687.974894129999,64.1491268700047,53234.292122880004 2025-08-09,13:00:54.000,221,11044568,4485,0,1754744453,12686.580477959993,64.27601121000043,53234.11744488001 2025-08-09,13:00:55.000,221,11044555,4805,0,1754744454,12685.219743339992,63.867161670001224,53233.921805519996 2025-08-09,13:00:56.000,221,11044595,4765,0,1754744455,12683.724282520001,63.20454345000326,53233.600398 2025-08-09,13:00:57.000,221,11044562,4525,0,1754744456,12682.983288419993,61.992093090004346,53233.404758640005 2025-08-09,13:00:58.000,221,11044574,4485,0,1754744457,12682.565637200001,61.47045747000084,53233.19514504 2025-08-09,13:00:59.000,221,11044623,4925,0,1754744458,12682.478065169991,61.63258746000065,53233.19514504 2025-08-09,13:01:00.000,221,11044553,4925,0,1754744459,12683.070860449989,61.942749180001556,53233.23008064001 2025-08-09,13:01:01.000,221,11044561,5205,0,1754744460,12683.41441225999,62.25291090000246,53233.237067760005 2025-08-09,13:01:02.000,221,11044629,5085,0,1754744461,12683.084333069994,62.26700916000118,53233.29296472 2025-08-09,13:01:03.000,221,11044547,4925,0,1754744462,12683.690600969996,63.07765911000024,53233.139248080006 2025-08-09,13:01:04.000,221,11044598,4365,0,1754744463,12684.82230105,63.98699688000488,53233.069376880005 2025-08-09,13:01:05.000,221,11044534,4445,0,1754744464,12685.266897510002,65.88321284999984,53232.901686000005 2025-08-09,13:01:06.000,221,11044564,4565,0,1754744465,12685.570031459989,68.25172053000279,53232.782904960004 2025-08-09,13:01:07.000,221,11044593,4725,0,1754744466,12684.687574849995,71.0361268800043,53232.60822696001 2025-08-09,13:01:08.000,221,11044574,4485,0,1754744467,12684.027416470002,73.98266321999836,53232.566304240005 2025-08-09,13:01:09.000,221,11044600,4685,0,1754744468,12684.249714699989,75.07527837000089,53232.74796936001 2025-08-09,13:01:10.000,221,11044535,4925,0,1754744469,12683.879217649992,75.01888532999874,53233.083351119996 2025-08-09,13:01:11.000,221,11044624,4565,0,1754744470,12683.66365573,74.67347796000104,53233.55148816 2025-08-09,13:01:12.000,221,11044605,5005,0,1754744471,12683.39420332999,73.65840323999873,53234.20129032 2025-08-09,13:01:13.000,221,11044536,4405,0,1754744472,12682.740781259992,73.37643804000254,53234.8930152 2025-08-09,13:01:14.000,221,11044592,4365,0,1754744473,12682.35681158999,72.79840938000416,53235.54980448 2025-08-09,13:01:15.000,221,11044531,4925,0,1754744474,12682.40396576,72.59398461000092,53236.01095440001 2025-08-09,13:01:16.000,221,11044594,4405,0,1754744475,12681.582135939992,73.66545236999809,53236.36729752001 2025-08-09,13:01:17.000,221,11044607,4765,0,1754744476,12679.8037501,75.42773486999795,53236.63280808001 2025-08-09,13:01:18.000,221,11044589,4965,0,1754744477,12678.166826769993,75.75904398000421,53236.98915120001 2025-08-09,13:01:19.000,221,11044532,4445,0,1754744478,12676.711783810002,76.5978904500007,53237.29658448 2025-08-09,13:01:20.000,221,11044547,5085,0,1754744479,12675.735018859988,77.90902862999792,53237.49222384001 2025-08-09,13:01:21.000,221,11044573,4885,0,1754744480,12675.054651549995,77.81738993999898,53237.53414656 2025-08-09,13:01:22.000,221,11044466,4525,0,1754744481,12673.552454419994,75.81543701999908,53237.75773440001 2025-08-09,13:01:23.000,221,11044568,4405,0,1754744482,12671.605660829991,73.51742064000427,53238.02324496001 2025-08-09,13:01:24.000,221,11044577,4645,0,1754744483,12670.790567319993,72.63627939000435,53238.3516396 2025-08-09,13:01:25.000,221,11044529,4885,0,1754744484,12670.871403039993,71.29694469000242,53238.72894408 2025-08-09,13:01:26.000,221,11044613,5005,0,1754744485,12671.134119129994,70.09154346000287,53239.12720992001 2025-08-09,13:01:27.000,221,11044568,4125,0,1754744486,12670.238189899996,70.29596822999883,53239.29490080001 2025-08-09,13:01:28.000,221,11044531,4845,0,1754744487,12668.277923690002,70.20432953999989,53239.13419704 2025-08-09,13:01:29.000,221,11044560,4485,0,1754744488,12666.277239619994,71.63530293000076,53238.8756736 2025-08-09,13:01:30.000,221,11044561,4925,0,1754744489,12664.916504999994,74.37741449999885,53238.491382 2025-08-09,13:01:31.000,221,11044532,4325,0,1754744490,12664.263082929996,77.57067038999958,53238.12106464001 2025-08-09,13:01:32.000,221,11044547,5205,0,1754744491,12664.296764480001,81.47588841000106,53237.73677304001 2025-08-09,13:01:33.000,221,11044614,4445,0,1754744492,12665.28700204999,86.50896723000187,53237.24767464 2025-08-09,13:01:34.000,221,11044623,4645,0,1754744493,12667.105805749998,90.51287307000166,53236.82146032001 2025-08-09,13:01:35.000,221,11044507,4845,0,1754744494,12668.91113683,94.78464584999892,53236.50703992 2025-08-09,13:01:36.000,221,11044624,4445,0,1754744495,12671.033074479994,98.54888126999867,53236.2904392 2025-08-09,13:01:37.000,221,11044608,4445,0,1754744496,12672.474644819995,99.59920163999777,53236.1157612 2025-08-09,13:01:38.000,221,11044610,4485,0,1754744497,12672.50832637,98.36560389000078,53236.26249072 2025-08-09,13:01:39.000,221,11044571,5044,0,1754744498,12671.28231794999,95.44726407000417,53236.55594976 2025-08-09,13:01:40.000,221,11044547,4925,0,1754744499,12669.315315430002,92.52187512000091,53236.90530576 2025-08-09,13:01:41.000,221,11044527,4925,0,1754744500,12667.314631359994,89.25812792999932,53237.13588072001 2025-08-09,13:01:42.000,221,11044527,4805,0,1754744501,12665.13206692,86.16355986000417,53237.25466176001 2025-08-09,13:01:43.000,221,11044558,4525,0,1754744502,12662.74741317999,84.11226303000149,53237.1288936 2025-08-09,13:01:44.000,221,11044593,4965,0,1754744503,12660.820828520002,82.56850356000359,53236.877357280006 2025-08-09,13:01:45.000,221,11044566,4525,0,1754744504,12659.11654209,81.15162843000144,53236.5000528 2025-08-09,13:01:46.000,221,11044580,4405,0,1754744505,12658.03199617999,80.19294675000128,53235.99698016 2025-08-09,13:01:47.000,221,11044554,4565,0,1754744506,12657.459409829993,80.53130498999963,53235.41006208001 2025-08-09,13:01:48.000,221,11044601,5085,0,1754744507,12656.388336539989,82.37817704999907,53234.71135008 2025-08-09,13:01:49.000,221,11044574,4725,0,1754744508,12655.47893469,84.33078606000345,53234.34801984 2025-08-09,13:01:50.000,221,11044587,5005,0,1754744509,12655.586715649995,85.24717296000017,53234.1593676 2025-08-09,13:01:51.000,221,11044578,4525,0,1754744510,12655.734914469991,84.69734081999923,53234.10347064 2025-08-09,13:01:52.000,221,11044555,4765,0,1754744511,12655.47893469,83.82324869999866,53234.145393360006 2025-08-09,13:01:53.000,221,11044505,5125,0,1754744512,12654.697522729992,83.2240726500022,53234.01263808 2025-08-09,13:01:54.000,221,11044614,4445,0,1754744513,12653.963264939994,83.06899179000175,53233.754114639996 2025-08-09,13:01:55.000,221,11044602,4405,0,1754744514,12653.660130989992,83.30161308000243,53233.3907844 2025-08-09,13:01:56.000,221,11044588,4525,0,1754744515,12652.616002939998,84.60570213000028,53233.16020944001 2025-08-09,13:01:57.000,221,11044591,4685,0,1754744516,12650.86456234,85.75471031999768,53232.901686000005 2025-08-09,13:01:58.000,221,11044581,5085,0,1754744517,12649.045758639993,87.27027326999814,53232.83880192 2025-08-09,13:01:59.000,221,11044575,4765,0,1754744518,12648.48664491,89.42730704999849,53232.7619436 2025-08-09,13:02:00.000,221,11044550,4645,0,1754744519,12649.072703879989,91.91564993999782,53232.74796936001 2025-08-09,13:02:01.000,221,11044561,4805,0,1754744520,12649.941687869992,94.61546672999975,53233.05540264 2025-08-09,13:02:02.000,221,11044570,4805,0,1754744521,12650.88477127,98.6264216999989,53233.453668480004 2025-08-09,13:02:03.000,221,11044544,4485,0,1754744522,12652.299396369992,104.11769397000171,53234.00565096 2025-08-09,13:02:04.000,221,11044575,5044,0,1754744523,12654.31355305999,108.17799285000365,53234.823144 2025-08-09,13:02:05.000,221,11044585,4765,0,1754744524,12655.222954909994,109.56667146000109,53235.72448248001 2025-08-09,13:02:06.000,221,11044483,4805,0,1754744525,12654.38091616,108.25553328000387,53236.6048596 2025-08-09,13:02:07.000,221,11044522,4445,0,1754744526,12652.737256519998,106.81046163000428,53237.310558720004 2025-08-09,13:02:08.000,221,11044538,4285,0,1754744527,12650.81740816999,106.366366440001,53237.75074728 2025-08-09,13:02:09.000,221,11044558,4445,0,1754744528,12649.25458424999,108.17094372000429,53238.030232080004 2025-08-09,13:02:10.000,221,11044545,4965,0,1754744529,12649.27479317999,111.7941965400023,53238.37260096 2025-08-09,13:02:11.000,221,11044572,4525,0,1754744530,12650.271767059989,115.3046632800033,53238.70798272 2025-08-09,13:02:12.000,221,11044570,4285,0,1754744531,12650.568164699995,117.14448621000338,53239.0852872 2025-08-09,13:02:13.000,221,11044534,4645,0,1754744532,12650.278503369998,119.29447086000437,53239.54643712 2025-08-09,13:02:14.000,221,11044630,4565,0,1754744533,12650.062941449993,121.3598659499985,53240.07745824 2025-08-09,13:02:15.000,221,11044565,4965,0,1754744534,12649.54424558,122.98116585000389,53240.685337680006 2025-08-09,13:02:16.000,221,11044613,4885,0,1754744535,12649.25458424999,125.06770833000337,53241.09757776 2025-08-09,13:02:17.000,221,11044604,4485,0,1754744536,12649.39604675999,127.03441559999919,53241.55872768 2025-08-09,13:02:18.000,221,11044565,5085,0,1754744537,12649.61834498999,126.9991699500024,53242.124684400005 2025-08-09,13:02:19.000,221,11044556,4285,0,1754744538,12649.092912809989,125.21574006000446,53242.59282144 2025-08-09,13:02:20.000,221,11044580,4525,0,1754744539,12647.873640699989,121.3598659499985,53243.05397136001 2025-08-09,13:02:21.000,221,11044625,4925,0,1754744540,12646.263662609992,115.26941762999923,53243.52909552001 2025-08-09,13:02:22.000,221,11044611,4725,0,1754744541,12644.532430939995,108.43881066000176,53243.93434848 2025-08-09,13:02:23.000,221,11044599,5085,0,1754744542,12641.96589683,105.5627656200013,53244.29767872001 2025-08-09,13:02:24.000,221,11044536,4325,0,1754744543,12639.614924639995,107.60701332000463,53244.49331808001 2025-08-09,13:02:25.000,221,11044560,4565,0,1754744544,12638.132936439994,110.20814229000098,53244.89158392 2025-08-09,13:02:26.000,221,11044605,5005,0,1754744545,12637.903901899997,111.35715047999838,53245.39465656 2025-08-09,13:02:27.000,221,11044605,4765,0,1754744546,12638.32155311999,112.597797360002,53246.06542008 2025-08-09,13:02:28.000,221,11044542,4765,0,1754744547,12639.675551429995,115.41744936000032,53246.72220936001 2025-08-09,13:02:29.000,221,11044613,5044,0,1754744548,12641.09017653,118.25824875000399,53247.490792560006 2025-08-09,13:02:30.000,221,11044572,4485,0,1754744549,12641.824434319999,120.38708600999962,53248.42007952001 2025-08-09,13:02:31.000,221,11044530,4285,0,1754744550,12642.363339119991,120.60560904000158,53249.27250816 2025-08-09,13:02:32.000,221,11044568,4565,0,1754744551,12642.316184949996,119.54823954000312,53250.152885280004 2025-08-09,13:02:33.000,221,11044554,4605,0,1754744552,12641.278793209996,117.92693963999773,53250.963391200006 2025-08-09,13:02:34.000,221,11044623,4965,0,1754744553,12639.54082522999,115.59367760999885,53251.48742520001 2025-08-09,13:02:35.000,221,11044605,4885,0,1754744554,12638.139672749989,113.72565816000133,53252.03940768001 2025-08-09,13:02:36.000,221,11044598,4405,0,1754744555,12638.36870729,113.16877689000103,53252.63331288001 2025-08-09,13:02:37.000,221,11044615,4765,0,1754744556,12638.38891622,113.09828559000016,53253.21324384001 2025-08-09,13:02:38.000,221,11044609,4845,0,1754744557,12637.49298699,112.81632039000397,53253.81413616001 2025-08-09,13:02:39.000,221,11044593,4925,0,1754744558,12636.179406539995,112.88681169000483,53254.38009288 2025-08-09,13:02:40.000,221,11044614,4445,0,1754744559,12634.62331892999,113.31680862000212,53254.95303672 2025-08-09,13:02:41.000,221,11044597,4885,0,1754744560,12633.46467360999,114.14860595999926,53255.372263920006 2025-08-09,13:02:42.000,221,11044563,4885,0,1754744561,12633.77454387,114.64204505999805,53255.784504 2025-08-09,13:02:43.000,221,11044609,5125,0,1754744562,12634.69068203,114.76892940000107,53256.39238344 2025-08-09,13:02:44.000,221,11044573,5044,0,1754744563,12633.841906969996,113.21812080000382,53256.94436592 2025-08-09,13:02:45.000,221,11044575,4965,0,1754744564,12631.140646659995,110.89895703000366,53257.39852872 2025-08-09,13:02:46.000,221,11044591,4965,0,1754744565,12628.73578399,108.79126715999882,53257.74089760001 2025-08-09,13:02:47.000,221,11044638,4485,0,1754744566,12627.65123807999,107.726848530001,53257.90858848001 2025-08-09,13:02:48.000,221,11044654,4645,0,1754744567,12627.53672081,107.55766941000184,53258.02736952001 2025-08-09,13:02:49.000,221,11044575,4805,0,1754744568,12627.42893984999,107.34619550999923,53258.02736952001 2025-08-09,13:02:50.000,221,11044590,4485,0,1754744569,12627.45588509,107.03603378999833,53257.887627120006 2025-08-09,13:02:51.000,221,11044577,4845,0,1754744570,12627.954372029992,108.26258241000323,53257.62211656001 2025-08-09,13:02:52.000,221,11044589,5005,0,1754744571,12628.014998819992,110.4689600999991,53257.7758332 2025-08-09,13:02:53.000,221,11044592,4605,0,1754744572,12626.640791580001,113.10533471999952,53258.19506040001 2025-08-09,13:02:54.000,221,11044580,4605,0,1754744573,12625.09144027999,114.95220677999896,53258.558390640006 2025-08-09,13:02:55.000,221,11044593,4685,0,1754744574,12624.06078485,117.05284752000443,53259.10338600001 2025-08-09,13:02:56.000,221,11044559,4965,0,1754744575,12624.384127730002,118.43447700000252,53259.68331696001 2025-08-09,13:02:57.000,221,11044589,4845,0,1754744576,12624.882614669994,118.05382398000074,53260.47286152001 2025-08-09,13:02:58.000,221,11044570,4685,0,1754744577,12624.518853929992,116.50301538000349,53261.32529016 2025-08-09,13:02:59.000,221,11044589,4845,0,1754744578,12623.595979459998,114.289588560001,53262.12182184001 2025-08-09,13:03:00.000,221,11044533,4885,0,1754744579,12621.110281069989,114.8464698300013,53262.65983008 2025-08-09,13:03:01.000,221,11044614,4365,0,1754744580,12619.547457150002,118.16661005999777,53262.90437928 2025-08-09,13:03:02.000,221,11044631,4925,0,1754744581,12619.837118479998,121.2893746500049,53263.113992880004 2025-08-09,13:03:03.000,221,11044584,4565,0,1754744582,12620.25476969999,122.88247802999831,53263.638026880006 2025-08-09,13:03:04.000,221,11044589,5165,0,1754744583,12620.066153019994,123.67902971999865,53264.33673888 2025-08-09,13:03:05.000,221,11044617,4925,0,1754744584,12620.15372504999,123.86935623000318,53264.909682720005 2025-08-09,13:03:06.000,221,11044607,4885,0,1754744585,12619.655238109997,124.18656708000344,53265.43371672001 2025-08-09,13:03:07.000,221,11044570,4685,0,1754744586,12618.260821939992,126.294256950001,53265.85294392 2025-08-09,13:03:08.000,221,11044614,4565,0,1754744587,12617.358156399998,128.15522726999916,53265.9507636 2025-08-09,13:03:09.000,221,11044548,4525,0,1754744588,12617.378365329998,127.36572470999818,53266.04858328 2025-08-09,13:03:10.000,221,11044575,4965,0,1754744589,12617.9644243,126.05458653000096,53266.14640296001 2025-08-09,13:03:11.000,221,11044574,4645,0,1754744590,12618.132832049996,125.65983525000047,53266.251209760005 2025-08-09,13:03:12.000,221,11044590,4325,0,1754744591,12617.391837949988,125.67393350999919,53266.44684912 2025-08-09,13:03:13.000,221,11044559,5165,0,1754744592,12616.86640577,124.77164487000118,53266.789218 2025-08-09,13:03:14.000,221,11044597,4925,0,1754744593,12617.412046879988,123.38296626000374,53267.18049672001 2025-08-09,13:03:15.000,221,11044586,4725,0,1754744594,12617.762335,122.29740024000057,53267.64863376 2025-08-09,13:03:16.000,221,11044584,4645,0,1754744595,12616.630634919995,121.55724159000238,53267.99100264001 2025-08-09,13:03:17.000,221,11044698,4445,0,1754744596,12615.754914619996,120.04872777000128,53268.06087384 2025-08-09,13:03:18.000,221,11044569,5085,0,1754744597,12615.59997948999,117.73661313000048,53267.99100264001 2025-08-09,13:03:19.000,221,11044575,4925,0,1754744598,12615.815541409997,115.6853162999978,53267.86523448 2025-08-09,13:03:20.000,221,11044517,4925,0,1754744599,12615.882904509992,114.2543429100042,53267.774401919996 2025-08-09,13:03:21.000,221,11044597,4925,0,1754744600,12615.55956162999,114.13450770000054,53267.81632464 2025-08-09,13:03:22.000,221,11044601,5285,0,1754744601,12615.916586059997,113.5846755599996,53268.07484808 2025-08-09,13:03:23.000,221,11044562,4445,0,1754744602,12617.398574259998,111.51223133999883,53268.58490784 2025-08-09,13:03:24.000,221,11044624,4645,0,1754744603,12618.752572569989,108.29077893000067,53269.28361984 2025-08-09,13:03:25.000,221,11044603,5044,0,1754744604,12619.736073829998,104.70982088999881,53269.85656368 2025-08-09,13:03:26.000,221,11044614,4485,0,1754744605,12620.288451249995,102.46114841999952,53270.394571920006 2025-08-09,13:03:27.000,221,11044645,5044,0,1754744606,12619.338631539991,103.1026192499994,53270.90463168 2025-08-09,13:03:28.000,221,11044603,4845,0,1754744607,12618.240613009992,105.02703173999907,53271.40770432 2025-08-09,13:03:29.000,221,11044590,4525,0,1754744608,12618.301239799992,106.22538383999927,53271.84789288001 2025-08-09,13:03:30.000,221,11044564,4645,0,1754744609,12619.466621430001,105.35834084999806,53272.56057912 2025-08-09,13:03:31.000,221,11044610,4725,0,1754744610,12620.23456076999,103.16606142000091,53273.21038128 2025-08-09,13:03:32.000,221,11044551,4965,0,1754744611,12620.15372504999,103.53966531000333,53273.92306752 2025-08-09,13:03:33.000,221,11044595,5205,0,1754744612,12619.405994640001,106.49325078000402,53274.57985680001 2025-08-09,13:03:34.000,221,11044554,4565,0,1754744613,12618.179986219991,111.23026614000264,53275.18074912001 2025-08-09,13:03:35.000,221,11044551,5044,0,1754744614,12617.331211160003,116.62285058999987,53275.78164144001 2025-08-09,13:03:36.000,221,11044613,4765,0,1754744615,12616.79904266999,121.19068682999932,53276.24977848 2025-08-09,13:03:37.000,221,11044545,5044,0,1754744616,12617.183012339992,125.58229482000024,53276.58516024 2025-08-09,13:03:38.000,221,11044574,3685,0,1754744617,12617.688235589994,128.96587721999822,53277.05329728001 2025-08-09,13:03:39.000,221,11044558,4525,0,1754744618,12618.213667769996,131.3484831599999,53277.486498720005 2025-08-09,13:03:40.000,221,11044559,4925,0,1754744619,12618.90077139,133.01207784000144,53277.989571360005 2025-08-09,13:03:41.000,221,11044586,4485,0,1754744620,12619.520511909992,134.95058858999982,53278.57648944 2025-08-09,13:03:42.000,221,11044614,3965,0,1754744621,12620.268242319995,136.43795502000285,53279.17738176 2025-08-09,13:03:43.000,221,11044576,4605,0,1754744622,12621.325842989994,136.9736888999978,53279.98788768 2025-08-09,13:03:44.000,221,11044578,4004,0,1754744623,12622.343025799993,136.81155890999798,53280.721535280005 2025-08-09,13:03:45.000,221,11044613,5005,0,1754744624,12623.676815179999,135.5920594199997,53281.5669768 2025-08-09,13:03:46.000,221,11044613,4845,0,1754744625,12623.676815179999,134.48534600999847,53282.45434104 2025-08-09,13:03:47.000,221,11044608,3725,0,1754744626,12621.736757899991,135.54976464000356,53283.32773104001 2025-08-09,13:03:48.000,221,11044533,5125,0,1754744627,12619.446412500001,136.7763132600012,53283.91464912 2025-08-09,13:03:49.000,221,11044554,4685,0,1754744628,12617.216693889997,136.38861111000006,53284.38278616001 2025-08-09,13:03:50.000,221,11044601,4725,0,1754744629,12615.613452109996,136.3322180699979,53284.7111808 2025-08-09,13:03:51.000,221,11044588,4445,0,1754744630,12615.034129449989,137.20631018999848,53285.06752392 2025-08-09,13:03:52.000,221,11044631,4925,0,1754744631,12615.47872590999,137.79843711000285,53285.43085416 2025-08-09,13:03:53.000,221,11044613,5044,0,1754744632,12616.334237279989,136.45910241000092,53285.78021016 2025-08-09,13:03:54.000,221,11044534,4485,0,1754744633,12617.364892709993,134.63337773999956,53286.29026992 2025-08-09,13:03:55.000,221,11044597,4925,0,1754744634,12617.284056989993,134.84485164000216,53286.83526528 2025-08-09,13:03:56.000,221,11044567,4925,0,1754744635,12615.862695579992,136.99483629000315,53287.28244096001 2025-08-09,13:03:57.000,221,11044578,4525,0,1754744636,12615.047602069993,138.6443327099987,53287.72961664 2025-08-09,13:03:58.000,221,11044563,4845,0,1754744637,12614.27966272999,139.45498265999777,53288.05801128 2025-08-09,13:03:59.000,221,11044575,4765,0,1754744638,12613.680131139998,141.0551351699978,53288.3444832 2025-08-09,13:04:00.000,221,11044605,4965,0,1754744639,12612.96608228,142.71872984999936,53288.59601952001 2025-08-09,13:04:01.000,221,11044571,4965,0,1754744640,12611.84111850999,144.93920580000122,53288.92441416 2025-08-09,13:04:02.000,221,11044534,4365,0,1754744641,12611.84785482,147.2724678300001,53289.35062848 2025-08-09,13:04:03.000,221,11044598,4325,0,1754744642,12613.046918,148.39327950000006,53290.021392 2025-08-09,13:04:04.000,221,11044558,4645,0,1754744643,12613.929374609994,148.95016077000037,53290.89478200001 2025-08-09,13:04:05.000,221,11044599,5044,0,1754744644,12614.030419259994,149.66212290000112,53291.94285 2025-08-09,13:04:06.000,221,11044602,4485,0,1754744645,12614.08430974,151.08604716000264,53293.03982784 2025-08-09,13:04:07.000,221,11044510,4645,0,1754744646,12614.576060369996,151.8473531999989,53294.31148368 2025-08-09,13:04:08.000,221,11044488,4485,0,1754744647,12614.730995500002,152.22095709000132,53295.54820392001 2025-08-09,13:04:09.000,221,11044512,4485,0,1754744648,12615.741441999991,153.21488441999827,53296.73601432 2025-08-09,13:04:10.000,221,11044530,4565,0,1754744649,12617.560245699999,152.41128359999857,53297.89587624001 2025-08-09,13:04:11.000,221,11044489,4925,0,1754744650,12618.449438620002,149.51409117000003,53299.097660880005 2025-08-09,13:04:12.000,221,11044537,4765,0,1754744651,12618.543746959993,147.46279434000462,53300.173677360006 2025-08-09,13:04:13.000,221,11044517,4885,0,1754744652,12618.887298769994,147.06099393000477,53301.28462944 2025-08-09,13:04:14.000,221,11044549,4965,0,1754744653,12619.426203570001,146.9764043699979,53302.213916400004 2025-08-09,13:04:15.000,221,11044549,5125,0,1754744654,12619.298213679991,146.41952310000488,53303.33185560001 2025-08-09,13:04:16.000,221,11044558,4525,0,1754744655,12617.80275286,146.96935523999855,53304.37293648 2025-08-09,13:04:17.000,221,11044525,5125,0,1754744656,12616.468963479994,148.0126264799983,53305.50484992 2025-08-09,13:04:18.000,221,11044519,4925,0,1754744657,12616.60368968,148.0126264799983,53306.62278912 2025-08-09,13:04:19.000,221,11044554,4525,0,1754744658,12617.263848059993,147.7941034500036,53307.90143208 2025-08-09,13:04:20.000,221,11044535,4965,0,1754744659,12618.072205259996,147.46984347000398,53309.159113680005 2025-08-09,13:04:21.000,221,11044557,4925,0,1754744660,12617.94421537,147.01165002000198,53310.381859680005 2025-08-09,13:04:22.000,221,11044530,4605,0,1754744661,12617.351420090003,146.98345350000454,53311.3670436 2025-08-09,13:04:23.000,221,11044508,4645,0,1754744662,12616.772097429995,146.33493353999802,53312.36620176001 2025-08-09,13:04:24.000,221,11044515,5005,0,1754744663,12615.754914619996,145.3833009900045,53313.1487592 2025-08-09,13:04:25.000,221,11044551,4485,0,1754744664,12614.13820021999,145.60887314999854,53313.82650984001 2025-08-09,13:04:26.000,221,11044522,4605,0,1754744665,12613.06039061999,146.78607786000066,53314.504260480004 2025-08-09,13:04:27.000,221,11044544,4485,0,1754744666,12612.305923899992,148.2029529900028,53315.11213992 2025-08-09,13:04:28.000,221,11044494,4685,0,1754744667,12611.127069649992,149.69031941999856,53315.5942512 2025-08-09,13:04:29.000,221,11044548,4565,0,1754744668,12610.278294589989,150.70539414000086,53316.14623368001 2025-08-09,13:04:30.000,221,11044518,4405,0,1754744669,12610.372602929994,151.48079844000313,53316.61437072 2025-08-09,13:04:31.000,221,11044571,5125,0,1754744670,12610.635319019995,151.6852232099991,53317.26417288 2025-08-09,13:04:32.000,221,11044593,5125,0,1754744671,12610.473647579995,151.91079537000041,53317.99083336001 2025-08-09,13:04:33.000,221,11044610,4565,0,1754744672,12611.046233929992,152.38308708000113,53318.79435216 2025-08-09,13:04:34.000,221,11044590,4525,0,1754744673,12612.184670319992,152.28439926000283,53319.52799976001 2025-08-09,13:04:35.000,221,11044621,4965,0,1754744674,12612.541694749998,151.49489670000185,53320.51318368001 2025-08-09,13:04:36.000,221,11044596,4445,0,1754744675,12611.497566699989,150.31769198999973,53321.45644488 2025-08-09,13:04:37.000,221,11044595,4885,0,1754744676,12609.725917169992,149.9581863600033,53322.504512880005 2025-08-09,13:04:38.000,221,11044595,5125,0,1754744677,12608.115939079995,149.6480246400024,53323.60847784 2025-08-09,13:04:39.000,221,11044569,4965,0,1754744678,12606.243244899997,148.64704817999882,53324.64955872 2025-08-09,13:04:40.000,221,11044658,4285,0,1754744679,12603.616084000001,149.19688031999976,53325.66269112001 2025-08-09,13:04:41.000,221,11044574,4525,0,1754744680,12601.743389819989,149.91589157999988,53326.59197808001 2025-08-09,13:04:42.000,221,11044546,4765,0,1754744681,12601.002395719996,148.34393559000455,53327.54921352 2025-08-09,13:04:43.000,221,11044601,5005,0,1754744682,12600.092993869992,145.26346578000084,53328.58330728001 2025-08-09,13:04:44.000,221,11044617,4805,0,1754744683,12598.732259249991,143.36020067999925,53329.40080032001 2025-08-09,13:04:45.000,221,11044579,5005,0,1754744684,12597.09533592,143.628067620004,53330.001692640006 2025-08-09,13:04:46.000,221,11044613,4965,0,1754744685,12595.88953642999,145.00264797000273,53330.74232736001 2025-08-09,13:04:47.000,221,11044579,4805,0,1754744686,12595.121597090001,147.13148522999836,53331.23142576 2025-08-09,13:04:48.000,221,11044553,5125,0,1754744687,12594.79151789999,149.55638595000346,53331.68558856 2025-08-09,13:04:49.000,221,11044562,4405,0,1754744688,12595.162014950001,150.80408195999917,53332.09782864 2025-08-09,13:04:50.000,221,11044609,4925,0,1754744689,12596.21961562,151.093096290002,53332.58692704001 2025-08-09,13:04:51.000,221,11044581,5125,0,1754744690,12597.16943532999,151.91079537000041,53333.29262616 2025-08-09,13:04:52.000,221,11044604,4645,0,1754744691,12596.724838869988,153.65897961000155,53333.83063440001 2025-08-09,13:04:53.000,221,11044587,5005,0,1754744692,12595.431467349998,155.68912904999888,53334.48742368 2025-08-09,13:04:54.000,221,11044609,5085,0,1754744693,12594.858881,156.9650215799993,53334.89966376 2025-08-09,13:04:55.000,221,11044568,4125,0,1754744694,12594.623110149994,157.3597728599998,53335.3328652 2025-08-09,13:04:56.000,221,11044577,4925,0,1754744695,12594.89256254999,158.14927542000078,53335.752092400005 2025-08-09,13:04:57.000,221,11044563,4845,0,1754744696,12594.95992565,158.38189671000146,53336.10843552001 2025-08-09,13:04:58.000,221,11044564,4685,0,1754744697,12593.80128033,157.55009937000432,53336.59753392 2025-08-09,13:04:59.000,221,11044559,4845,0,1754744698,12592.986186820002,156.15437163000024,53336.98182552 2025-08-09,13:05:00.000,221,11044571,5205,0,1754744699,12592.548326669996,155.2943777699984,53337.380091360006 2025-08-09,13:05:01.000,221,11044611,4845,0,1754744700,12592.37318260999,154.145369580001,53337.9180996 2025-08-09,13:05:02.000,221,11044570,4405,0,1754744701,12592.123939139994,152.41833272999793,53338.53995328 2025-08-09,13:05:03.000,221,11044626,4485,0,1754744702,12591.409890279996,151.41735627000162,53339.17578120001 2025-08-09,13:05:04.000,221,11044544,4645,0,1754744703,12590.608269390003,151.47374931000377,53339.755712160004 2025-08-09,13:05:05.000,221,11044536,4405,0,1754744704,12589.81338480999,151.75571450999996,53340.258784800004 2025-08-09,13:05:06.000,221,11044497,5005,0,1754744705,12589.362052039993,152.58751185000438,53340.62910216 2025-08-09,13:05:07.000,221,11044615,5005,0,1754744706,12589.173435359997,153.8493061199988,53341.01339376 2025-08-09,13:05:08.000,221,11044605,4565,0,1754744707,12589.281216319992,154.52602260000276,53341.32082704 2025-08-09,13:05:09.000,221,11044544,4565,0,1754744708,12589.739285399999,154.29340131000208,53341.719092880005 2025-08-09,13:05:10.000,221,11044578,4605,0,1754744709,12590.264717580001,153.67307787000027,53342.03351328 2025-08-09,13:05:11.000,221,11044577,4805,0,1754744710,12590.433125329997,153.94799394000438,53342.48068896001 2025-08-09,13:05:12.000,221,11044599,4925,0,1754744711,12590.264717580001,153.88455177000287,53342.91389040001 2025-08-09,13:05:13.000,221,11044577,5125,0,1754744712,12589.79991219,152.97521399999823,53343.36805320001 2025-08-09,13:05:14.000,221,11044584,4445,0,1754744713,12588.90398296,153.15144225000404,53343.731383440005 2025-08-09,13:05:15.000,221,11044573,5205,0,1754744714,12588.055207899997,154.20176262000314,53344.05279096 2025-08-09,13:05:16.000,221,11044593,4805,0,1754744715,12587.509566789995,153.77176568999857,53344.31830152 2025-08-09,13:05:17.000,221,11044630,4285,0,1754744716,12587.37484058999,153.4052109300028,53344.451056800004 2025-08-09,13:05:18.000,221,11044589,4925,0,1754744717,12587.368104279994,154.31454870000016,53344.59778632 2025-08-09,13:05:19.000,221,11044582,4525,0,1754744718,12588.425704949994,155.34372168000118,53344.751502959996 2025-08-09,13:05:20.000,221,11044589,4965,0,1754744719,12589.69213122999,155.7666694799991,53345.06592336001 2025-08-09,13:05:21.000,221,11044607,5005,0,1754744720,12590.554378909997,156.08388032999937,53345.55502176 2025-08-09,13:05:22.000,221,11044568,4325,0,1754744721,12591.679342679992,157.324527210003,53346.16988832001 2025-08-09,13:05:23.000,221,11044541,4965,0,1754744722,12592.487699879995,159.7353296700021,53346.95943288001 2025-08-09,13:05:24.000,221,11044572,4485,0,1754744723,12592.51464511999,162.25891820999823,53347.588273680005 2025-08-09,13:05:25.000,221,11044532,4285,0,1754744724,12592.346237369995,163.76038289999997,53348.356856880004 2025-08-09,13:05:26.000,221,11044562,4405,0,1754744725,12592.157620689999,164.81070326999907,53349.027620400004 2025-08-09,13:05:27.000,221,11044558,4565,0,1754744726,12592.5011725,165.83282712000073,53349.70537104 2025-08-09,13:05:28.000,221,11044548,4445,0,1754744727,12593.188276119989,166.53774012000213,53350.29927624 2025-08-09,13:05:29.000,221,11044588,4405,0,1754744728,12593.55203685999,165.98085885000182,53350.991001120005 2025-08-09,13:05:30.000,221,11044544,4605,0,1754744729,12593.208485049989,165.77643407999858,53351.68971312 2025-08-09,13:05:31.000,221,11044561,4845,0,1754744730,12592.548326669996,166.55183838000085,53352.52816752 2025-08-09,13:05:32.000,221,11044610,4605,0,1754744731,12592.817779069992,165.83282712000073,53353.21290528001 2025-08-09,13:05:33.000,221,11044557,4165,0,1754744732,12593.228693979989,163.06956816000456,53354.128218000005 2025-08-09,13:05:34.000,221,11044581,5005,0,1754744733,12593.51161899999,161.41302261000237,53354.966672400005 2025-08-09,13:05:35.000,221,11044553,5005,0,1754744734,12593.107440399988,160.2922109400024,53355.8400624 2025-08-09,13:05:36.000,221,11044594,4445,0,1754744735,12591.901640909993,159.00926928000263,53356.66454256001 2025-08-09,13:05:37.000,221,11044588,4125,0,1754744736,12590.18388186,157.98714543000096,53357.39120304 2025-08-09,13:05:38.000,221,11044598,4565,0,1754744737,12588.216879339998,157.38092024999787,53358.034018080005 2025-08-09,13:05:39.000,221,11044564,4445,0,1754744738,12587.260323319999,157.34567460000108,53358.51612936 2025-08-09,13:05:40.000,221,11044539,4925,0,1754744739,12587.186223909994,157.26813417000085,53359.137983040004 2025-08-09,13:05:41.000,221,11044584,4445,0,1754744740,12587.051497709988,157.64878719000262,53359.662017040006 2025-08-09,13:05:42.000,221,11044554,4565,0,1754744741,12586.930244130002,157.74042588000157,53360.26989648 2025-08-09,13:05:43.000,221,11044499,5365,0,1754744742,12586.681000659992,156.67600725000375,53360.814891840004 2025-08-09,13:05:44.000,221,11044511,4845,0,1754744743,12586.802254239992,156.2742068400039,53361.220144800005 2025-08-09,13:05:45.000,221,11044507,5205,0,1754744744,12587.718392399991,156.866333760001,53361.604436400004 2025-08-09,13:05:46.000,221,11044575,4885,0,1754744745,12588.70189366,156.34469814000477,53362.058599200005 2025-08-09,13:05:47.000,221,11044543,4885,0,1754744746,12589.490041929988,154.33569608999824,53362.561671840005 2025-08-09,13:05:48.000,221,11044537,4685,0,1754744747,12590.237772339991,153.02455791000102,53363.015834640006 2025-08-09,13:05:49.000,221,11044558,4525,0,1754744748,12590.897930719999,152.67915054000332,53363.497945920004 2025-08-09,13:05:50.000,221,11044506,4485,0,1754744749,12592.716734419992,153.3206213700032,53363.94512160001 2025-08-09,13:05:51.000,221,11044532,4485,0,1754744750,12594.63658277,153.47570223000366,53364.65082072 2025-08-09,13:05:52.000,221,11044564,4325,0,1754744751,12595.519039379993,151.75571450999996,53365.44036528 2025-08-09,13:05:53.000,221,11044505,5285,0,1754744752,12595.633556649998,149.10524163000082,53366.29279392001 2025-08-09,13:05:54.000,221,11044507,5044,0,1754744753,12595.034025059991,145.98952617000032,53367.11727408 2025-08-09,13:05:55.000,221,11044489,5085,0,1754744754,12594.474911329999,143.17692330000136,53367.96970272001 2025-08-09,13:05:56.000,221,11044536,4525,0,1754744755,12593.69349936999,141.56972166000196,53368.717324560006 2025-08-09,13:05:57.000,221,11044567,4965,0,1754744756,12593.033340989998,141.52037774999917,53369.2553328 2025-08-09,13:05:58.000,221,11044550,4565,0,1754744757,12593.208485049989,142.0067677199986,53369.988980400005 2025-08-09,13:05:59.000,221,11044552,4405,0,1754744758,12592.831251689997,142.33807683000487,53370.66673104 2025-08-09,13:06:00.000,221,11044508,4405,0,1754744759,12591.376208729991,141.21021602999826,53371.400378640006 2025-08-09,13:06:01.000,221,11044520,4405,0,1754744760,12589.92116577,141.03398777999973,53372.07812928 2025-08-09,13:06:02.000,221,11044586,4485,0,1754744761,12590.210827099996,141.68250773999898,53372.7488928 2025-08-09,13:06:03.000,221,11044544,4445,0,1754744762,12591.32231825,142.19004510000377,53373.608308560004 2025-08-09,13:06:04.000,221,11044558,4605,0,1754744763,12592.467490949995,141.6613603500009,53374.43977584001 2025-08-09,13:06:05.000,221,11044530,4685,0,1754744764,12593.188276119989,141.04808603999845,53375.37604992001 2025-08-09,13:06:06.000,221,11044512,4405,0,1754744765,12593.5789821,141.08333169000252,53376.24943992 2025-08-09,13:06:07.000,221,11044527,5044,0,1754744766,12594.266085720003,141.0551351699978,53377.02501024001 2025-08-09,13:06:08.000,221,11044502,4525,0,1754744767,12593.71370829999,140.15989565999917,53377.82852904 2025-08-09,13:06:09.000,221,11044556,4605,0,1754744768,12591.551352789997,137.99581274999946,53378.422434240005 2025-08-09,13:06:10.000,221,11044620,4485,0,1754744769,12590.581324149993,136.02205635000428,53378.8626228 2025-08-09,13:06:11.000,221,11044613,4725,0,1754744770,12590.379234849992,133.84387517999858,53379.29582424 2025-08-09,13:06:12.000,221,11044643,4885,0,1754744771,12589.402469899993,131.77143095999782,53379.49146360001 2025-08-09,13:06:13.000,221,11044592,3725,0,1754744772,12587.927218010002,130.56602972999826,53379.61024464 2025-08-09,13:06:14.000,221,11044616,4405,0,1754744773,12586.654055419996,129.77652717000456,53379.547360560005 2025-08-09,13:06:15.000,221,11044638,3804,0,1754744774,12584.471490980002,127.20359471999836,53379.260888640005 2025-08-09,13:06:16.000,221,11044641,5205,0,1754744775,12582.154200339988,123.96804405000148,53378.88358416 2025-08-09,13:06:17.000,221,11044594,4365,0,1754744776,12580.894510370003,122.85428151000087,53378.268717599996 2025-08-09,13:06:18.000,221,11044636,4365,0,1754744777,12580.867565129993,123.08690280000155,53377.59096696 2025-08-09,13:06:19.000,221,11044587,4965,0,1754744778,12580.753047860002,123.00936237000133,53376.93417768001 2025-08-09,13:06:20.000,221,11044646,4325,0,1754744779,12579.857118629989,122.14231938000012,53376.40315656001 2025-08-09,13:06:21.000,221,11044628,4565,0,1754744780,12578.435757220002,122.6498567400049,53375.78130288001 2025-08-09,13:06:22.000,221,11044631,5044,0,1754744781,12577.162594629997,123.9821423100002,53375.187397680005 2025-08-09,13:06:23.000,221,11044646,4605,0,1754744782,12576.980714259997,125.2439365800019,53374.733234880005 2025-08-09,13:06:24.000,221,11044608,4405,0,1754744783,12577.405101789998,126.35064999000315,53374.3559304 2025-08-09,13:06:25.000,221,11044606,4685,0,1754744784,12577.283848209998,126.72425387999829,53374.05548424001 2025-08-09,13:06:26.000,221,11044658,3565,0,1754744785,12575.849014179992,126.56917301999783,53373.73407672 2025-08-09,13:06:27.000,221,11044618,4485,0,1754744786,12573.92242951999,126.7876960499998,53373.293888160006 2025-08-09,13:06:28.000,221,11044634,4565,0,1754744787,12573.329634239992,126.80884343999787,53372.9235708 2025-08-09,13:06:29.000,221,11044635,4805,0,1754744788,12573.080390769996,126.97802256000432,53372.41351104 2025-08-09,13:06:30.000,221,11044616,3565,0,1754744789,12572.898510399995,126.82999083000323,53371.98729672 2025-08-09,13:06:31.000,221,11044568,3765,0,1754744790,12573.599086640002,126.28015869000228,53371.53313392 2025-08-09,13:06:32.000,221,11044582,4365,0,1754744791,12574.831831369993,125.78671959000349,53371.1767908 2025-08-09,13:06:33.000,221,11044587,4805,0,1754744792,12574.495015870001,125.17344528000103,53370.74358936 2025-08-09,13:06:34.000,221,11044580,4365,0,1754744793,12574.08410095999,125.21574006000446,53370.49904016 2025-08-09,13:06:35.000,221,11044599,4965,0,1754744794,12574.30639918999,125.58229482000024,53370.107761440006 2025-08-09,13:06:36.000,221,11044602,4605,0,1754744795,12575.694079050001,125.56114743000217,53369.66757288 2025-08-09,13:06:37.000,221,11044598,3645,0,1754744796,12577.512882749994,125.01131529000122,53369.42302368 2025-08-09,13:06:38.000,221,11044580,4525,0,1754744797,12578.792781649994,124.15132142999937,53369.416036560004 2025-08-09,13:06:39.000,221,11044561,4765,0,1754744798,12578.98813464,123.84820883999782,53369.35315248 2025-08-09,13:06:40.000,221,11044583,5285,0,1754744799,12579.10938822,124.46148315000028,53369.248345680004 2025-08-09,13:06:41.000,221,11044563,4765,0,1754744800,12579.614611470002,125.4554104800045,53369.052706320006 2025-08-09,13:06:42.000,221,11044621,4845,0,1754744801,12580.20740675,125.71622829000262,53369.031744960004 2025-08-09,13:06:43.000,221,11044569,5445,0,1754744802,12580.517277009996,124.82803791000333,53368.96187376 2025-08-09,13:06:44.000,221,11044554,4565,0,1754744803,12579.951426969994,123.55919451000227,53368.80815712001 2025-08-09,13:06:45.000,221,11044605,5125,0,1754744804,12578.691736999994,122.40313718999823,53368.68937608001 2025-08-09,13:06:46.000,221,11044568,4645,0,1754744805,12577.135649390002,121.34576768999978,53368.381942800006 2025-08-09,13:06:47.000,221,11044548,4445,0,1754744806,12575.997213000002,120.54216687000007,53368.025599680004 2025-08-09,13:06:48.000,221,11044567,4765,0,1754744807,12576.36097373999,120.34479123000347,53367.72515352 2025-08-09,13:06:49.000,221,11044614,4565,0,1754744808,12577.162594629997,119.76676256999781,53367.487591439996 2025-08-09,13:06:50.000,221,11044608,4365,0,1754744809,12578.260613159997,119.32971651000116,53367.21509376 2025-08-09,13:06:51.000,221,11044579,4885,0,1754744810,12579.095915599995,118.94201436000003,53367.06836424 2025-08-09,13:06:52.000,221,11044578,4525,0,1754744811,12578.98813464,118.37103483000101,53366.9495832 2025-08-09,13:06:53.000,221,11044655,5125,0,1754744812,12578.792781649994,118.03972572000202,53366.76093096 2025-08-09,13:06:54.000,221,11044621,4925,0,1754744813,12578.651319139994,117.77890791000391,53366.66311128 2025-08-09,13:06:55.000,221,11044666,4045,0,1754744814,12577.72170835999,117.47579532000236,53366.4954204 2025-08-09,13:06:56.000,221,11044634,4445,0,1754744815,12577.324266069998,117.41940228000021,53366.34170376001 2025-08-09,13:06:57.000,221,11044634,4565,0,1754744816,12578.045051239991,118.9138178400026,53366.26484544 2025-08-09,13:06:58.000,221,11044657,4845,0,1754744817,12579.18348762999,121.36691507999785,53366.06920608 2025-08-09,13:06:59.000,221,11044604,4525,0,1754744818,12580.193934129995,123.79181580000295,53366.07619320001 2025-08-09,13:07:00.000,221,11044658,4485,0,1754744819,12580.1063621,125.81491611000092,53366.26484544 2025-08-09,13:07:01.000,221,11044626,3725,0,1754744820,12579.00834357,127.87326207000297,53366.30676816 2025-08-09,13:07:02.000,221,11044670,4645,0,1754744821,12578.213458990002,128.81079635999777,53366.418562080005 2025-08-09,13:07:03.000,221,11044612,4685,0,1754744822,12577.80928039,129.0504667799978,53366.355678 2025-08-09,13:07:04.000,221,11044630,4565,0,1754744823,12577.485937509999,129.6919376099977,53366.181000000004 2025-08-09,13:07:05.000,221,11044657,4925,0,1754744824,12576.48896363,129.8188219500007,53365.99234776 2025-08-09,13:07:06.000,221,11044657,4125,0,1754744825,12575.16191055999,129.6919376099977,53365.831644 2025-08-09,13:07:07.000,221,11044641,5205,0,1754744826,12574.474806940001,130.22767148999992,53365.656966 2025-08-09,13:07:08.000,221,11044633,4965,0,1754744827,12574.542170039997,131.05946883000433,53365.49626224 2025-08-09,13:07:09.000,221,11044657,4845,0,1754744828,12574.865512919998,131.67979226999887,53365.43337816001 2025-08-09,13:07:10.000,221,11044642,4365,0,1754744829,12574.926139709998,131.92651181999827,53365.412416800005 2025-08-09,13:07:11.000,221,11044659,4885,0,1754744830,12574.899194469988,131.87716791000275,53365.35651984001 2025-08-09,13:07:12.000,221,11044672,4445,0,1754744831,12574.791413509993,132.6243756900003,53365.363506960006 2025-08-09,13:07:13.000,221,11044620,4525,0,1754744832,12575.929849899992,133.27289564999955,53365.37049408 2025-08-09,13:07:14.000,221,11044631,4765,0,1754744833,12577.586982159999,132.983881320004,53365.60805616 2025-08-09,13:07:15.000,221,11044650,4485,0,1754744834,12578.482911389998,131.83487312999932,53366.17401288001 2025-08-09,13:07:16.000,221,11044634,3605,0,1754744835,12578.637846519989,130.17127844999777,53366.76791808 2025-08-09,13:07:17.000,221,11044643,5125,0,1754744836,12579.628084089993,127.77457425000466,53367.38977176 2025-08-09,13:07:18.000,221,11044660,4445,0,1754744837,12581.062918119998,125.30032962000405,53368.05354816 2025-08-09,13:07:19.000,221,11044656,3525,0,1754744838,12581.864539009992,122.53002153000125,53369.02475784001 2025-08-09,13:07:20.000,221,11044650,4605,0,1754744839,12582.342817019999,119.8161064800006,53370.037890240004 2025-08-09,13:07:21.000,221,11044658,4565,0,1754744840,12582.45733428999,118.36398570000165,53370.90429312 2025-08-09,13:07:22.000,221,11044652,4445,0,1754744841,12582.329344399994,119.04070217999833,53371.82659296001 2025-08-09,13:07:23.000,221,11044666,4565,0,1754744842,12582.450597979994,119.76676256999781,53372.790815520006 2025-08-09,13:07:24.000,221,11044657,3965,0,1754744843,12581.810648530001,119.71036953000294,53373.65023128001 2025-08-09,13:07:25.000,221,11044667,4925,0,1754744844,12580.820410959997,119.73856605000037,53374.59349248 2025-08-09,13:07:26.000,221,11044679,4965,0,1754744845,12581.352579449995,120.77478816000075,53375.5786764 2025-08-09,13:07:27.000,221,11044649,4925,0,1754744846,12582.4640706,122.43133371000295,53376.51495048 2025-08-09,13:07:28.000,221,11044663,4685,0,1754744847,12582.915403369996,123.60853841999779,53377.31148216001 2025-08-09,13:07:29.000,221,11044680,4365,0,1754744848,12583.218537319997,123.69312798000465,53378.205833520005 2025-08-09,13:07:30.000,221,11044656,4445,0,1754744849,12582.922139679991,123.85525797000446,53379.11415912001 2025-08-09,13:07:31.000,221,11044649,5125,0,1754744850,12581.810648530001,124.48967966999771,53379.8408196 2025-08-09,13:07:32.000,221,11044671,5205,0,1754744851,12580.773256790002,125.25803484000062,53380.336905120006 2025-08-09,13:07:33.000,221,11044662,3845,0,1754744852,12579.641556709998,126.23081477999949,53380.74215808001 2025-08-09,13:07:34.000,221,11044621,5605,0,1754744853,12578.563747109998,127.59834599999886,53381.12644968001 2025-08-09,13:07:35.000,221,11044645,5005,0,1754744854,12578.119150649996,128.2962098700009,53381.47580568 2025-08-09,13:07:36.000,221,11044652,4445,0,1754744855,12578.509856629993,126.68195910000213,53381.95791696 2025-08-09,13:07:37.000,221,11044664,4325,0,1754744856,12578.301031019997,123.92574926999805,53382.40509264 2025-08-09,13:07:38.000,221,11044666,4245,0,1754744857,12576.987450569992,121.39511160000256,53382.87322968001 2025-08-09,13:07:39.000,221,11044637,4845,0,1754744858,12574.966557569998,119.16053739000199,53383.20162432 2025-08-09,13:07:40.000,221,11044631,4765,0,1754744859,12571.88806389999,118.44857526000123,53383.48809624 2025-08-09,13:07:41.000,221,11044643,5044,0,1754744860,12568.681580340002,118.61070525000105,53383.51604472001 2025-08-09,13:07:42.000,221,11044621,4885,0,1754744861,12566.000528960001,118.68119655000191,53383.24354704 2025-08-09,13:07:43.000,221,11044629,4045,0,1754744862,12564.2760336,120.42233166000369,53382.90816528 2025-08-09,13:07:44.000,221,11044611,5085,0,1754744863,12563.932481789998,122.87542889999895,53382.55880928001 2025-08-09,13:07:45.000,221,11044603,4805,0,1754744864,12562.450493589997,125.19459266999911,53382.30028584001 2025-08-09,13:07:46.000,221,11044670,4485,0,1754744865,12560.139939259992,127.49965818000055,53381.92996848 2025-08-09,13:07:47.000,221,11044655,4925,0,1754744866,12558.307662939995,129.89636238000094,53381.678432160006 2025-08-09,13:07:48.000,221,11044694,4725,0,1754744867,12557.566668840002,133.13191304999782,53381.39894736 2025-08-09,13:07:49.000,221,11044643,4925,0,1754744868,12558.065155779994,136.84680456000206,53381.30112768 2025-08-09,13:07:50.000,221,11044604,4325,0,1754744869,12558.792677259997,139.3985896200029,53381.4478572 2025-08-09,13:07:51.000,221,11044623,5005,0,1754744870,12558.36155342,141.49218123000173,53381.76926472001 2025-08-09,13:07:52.000,221,11044635,4165,0,1754744871,12557.586877770002,143.628067620004,53382.15355632001 2025-08-09,13:07:53.000,221,11044593,4925,0,1754744872,12556.778520569998,146.23624571999972,53382.5308608 2025-08-09,13:07:54.000,221,11044598,3645,0,1754744873,12556.845883669994,147.91393865999999,53382.86624256 2025-08-09,13:07:55.000,221,11044627,4885,0,1754744874,12558.792677259997,149.56343508000282,53383.24354704 2025-08-09,13:07:56.000,221,11044657,4885,0,1754744875,12561.460256019993,152.19276057000388,53383.69770984 2025-08-09,13:07:57.000,221,11044597,4885,0,1754744876,12563.285796029995,154.59651390000363,53384.25667944 2025-08-09,13:07:58.000,221,11044582,4405,0,1754744877,12564.39055086999,156.07683120000002,53384.83661040001 2025-08-09,13:07:59.000,221,11044617,5125,0,1754744878,12565.926429549996,155.25208299000224,53385.4305156 2025-08-09,13:08:00.000,221,11044670,4445,0,1754744879,12568.061839819995,154.27930305000336,53386.05236928 2025-08-09,13:08:01.000,221,11044611,5125,0,1754744880,12569.698763150001,152.9611157399995,53386.70217144001 2025-08-09,13:08:02.000,221,11044583,4925,0,1754744881,12570.008633409998,150.95211369000026,53387.240179680004 2025-08-09,13:08:03.000,221,11044675,4845,0,1754744882,12569.28784823999,147.89984040000127,53387.7013296 2025-08-09,13:08:04.000,221,11044650,4285,0,1754744883,12568.984714289989,145.9754279100016,53388.03671136 2025-08-09,13:08:05.000,221,11044611,4805,0,1754744884,12569.321529789995,144.988549710004,53388.26029920001 2025-08-09,13:08:06.000,221,11044634,4565,0,1754744885,12569.13291311,144.7770758100014,53388.581706720004 2025-08-09,13:08:07.000,221,11044599,4645,0,1754744886,12567.832805279999,145.53133271999832,53388.86119152001 2025-08-09,13:08:08.000,221,11044622,4245,0,1754744887,12566.75499568,148.09016690999852,53388.917088480004 2025-08-09,13:08:09.000,221,11044585,4925,0,1754744888,12567.341054650002,151.17768585000158,53389.02189528 2025-08-09,13:08:10.000,221,11044637,5005,0,1754744889,12568.580535690002,153.44750570999895,53389.203560400005 2025-08-09,13:08:11.000,221,11044606,4365,0,1754744890,12568.930823809998,154.30045044000144,53389.34330280001 2025-08-09,13:08:12.000,221,11044635,4805,0,1754744891,12568.304346979996,155.20273907999945,53389.33631568 2025-08-09,13:08:13.000,221,11044609,5165,0,1754744892,12567.98774040999,156.04863468000258,53389.30138008 2025-08-09,13:08:14.000,221,11044609,4885,0,1754744893,12568.17635709,156.28830510000262,53389.29439296001 2025-08-09,13:08:15.000,221,11044640,4245,0,1754744894,12568.627689859997,156.21781380000175,53389.18259904 2025-08-09,13:08:16.000,221,11044596,4285,0,1754744895,12569.092495249999,155.78076773999783,53389.05683088001 2025-08-09,13:08:17.000,221,11044602,4285,0,1754744896,12569.772862559992,155.12519864999922,53388.90311424 2025-08-09,13:08:18.000,221,11044606,4565,0,1754744897,12570.722682269996,154.64585780999914,53388.819268800005 2025-08-09,13:08:19.000,221,11044669,4845,0,1754744898,12571.54451208999,154.2088117500025,53388.72144912001 2025-08-09,13:08:20.000,221,11044630,4485,0,1754744899,12572.197934160002,154.42028564999782,53388.714461999996 2025-08-09,13:08:21.000,221,11044602,4485,0,1754744900,12572.224879399997,153.88455177000287,53388.546771119996 2025-08-09,13:08:22.000,221,11044614,4645,0,1754744901,12571.89480021,153.51799700999982,53388.42799008001 2025-08-09,13:08:23.000,221,11044694,3645,0,1754744902,12571.140333490002,153.82815873000072,53388.14151816001 2025-08-09,13:08:24.000,221,11044627,5165,0,1754744903,12570.57448345,154.74454563000472,53387.7712008 2025-08-09,13:08:25.000,221,11044627,4965,0,1754744904,12570.156832229994,155.52699905999907,53387.51966448001 2025-08-09,13:08:26.000,221,11044612,4645,0,1754744905,12569.119440489994,156.77469507000205,53387.36594784 2025-08-09,13:08:27.000,221,11044620,4245,0,1754744906,12567.778914799994,158.00829281999904,53387.25415392001 2025-08-09,13:08:28.000,221,11044651,4765,0,1754744907,12567.495989779993,159.80582097000297,53387.1772956 2025-08-09,13:08:29.000,221,11044578,4645,0,1754744908,12568.513172589992,161.87121606000437,53387.12139864 2025-08-09,13:08:30.000,221,11044670,4565,0,1754744909,12570.38586676999,161.8853143200031,53387.310050880005 2025-08-09,13:08:31.000,221,11044604,4525,0,1754744910,12572.009317479991,160.40499701999943,53387.5615872 2025-08-09,13:08:32.000,221,11044614,4485,0,1754744911,12573.612559259993,158.69205843000236,53387.90395608001 2025-08-09,13:08:33.000,221,11044628,4445,0,1754744912,12575.417890339995,156.97911983999802,53388.316196160005 2025-08-09,13:08:34.000,221,11044658,4525,0,1754744913,12576.374446359994,155.73847296000167,53388.66555216 2025-08-09,13:08:35.000,221,11044680,4525,0,1754744914,12577.56003691999,154.3709417400023,53388.97997256001 2025-08-09,13:08:36.000,221,11044614,4445,0,1754744915,12579.17001501,153.17258964000212,53389.18958616 2025-08-09,13:08:37.000,221,11044630,4485,0,1754744916,12580.961873469998,152.12226927000302,53389.5179808 2025-08-09,13:08:38.000,221,11044635,4925,0,1754744917,12582.65942358999,150.90276978000475,53389.874323920005 2025-08-09,13:08:39.000,221,11044606,4565,0,1754744918,12582.60553311,149.6832702899992,53390.32149960001 2025-08-09,13:08:40.000,221,11044624,3605,0,1754744919,12582.012737830002,148.5977042700033,53390.58701016001 2025-08-09,13:08:41.000,221,11044606,4605,0,1754744920,12580.685684759992,148.31573906999984,53390.74771392 2025-08-09,13:08:42.000,221,11044585,4245,0,1754744921,12578.98139832999,148.89376772999822,53390.74771392 2025-08-09,13:08:43.000,221,11044617,5285,0,1754744922,12577.92379765999,150.4375272000034,53390.64989424 2025-08-09,13:08:44.000,221,11044668,4845,0,1754744923,12577.76886253,150.92391717000282,53390.65688136001 2025-08-09,13:08:45.000,221,11044652,4605,0,1754744924,12577.856434559995,150.85342587000196,53390.782649520006 2025-08-09,13:08:46.000,221,11044616,4845,0,1754744925,12578.058523859996,151.1283419399988,53390.88745632 2025-08-09,13:08:47.000,221,11044624,4405,0,1754744926,12578.213458990002,151.76981276999868,53391.145979760004 2025-08-09,13:08:48.000,221,11044656,4445,0,1754744927,12578.395339360002,152.6368557599999,53391.47437440001 2025-08-09,13:08:49.000,221,11044610,4805,0,1754744928,12578.536801869988,152.7989857499997,53391.72591072 2025-08-09,13:08:50.000,221,11044585,5125,0,1754744929,12578.765836409999,152.25620273999812,53392.08924096 2025-08-09,13:08:51.000,221,11044624,4525,0,1754744930,12578.604164969998,151.8966971100017,53392.39667424 2025-08-09,13:08:52.000,221,11044596,4685,0,1754744931,12577.64087263999,152.19980970000324,53392.63423632 2025-08-09,13:08:53.000,221,11044646,4645,0,1754744932,12576.4687547,152.67210141000396,53392.86481128001 2025-08-09,13:08:54.000,221,11044654,4525,0,1754744933,12575.41115403,153.1584913800034,53392.93468248001 2025-08-09,13:08:55.000,221,11044691,5325,0,1754744934,12573.94263844999,153.08800008000253,53393.05346352001 2025-08-09,13:08:56.000,221,11044641,5165,0,1754744935,12573.780967009989,153.03865616999974,53393.37487104 2025-08-09,13:08:57.000,221,11044646,4165,0,1754744936,12574.17167299,153.94799394000438,53393.64736872 2025-08-09,13:08:58.000,221,11044574,3525,0,1754744937,12574.380498599996,154.94192127000133,53393.84300808001 2025-08-09,13:08:59.000,221,11044638,4605,0,1754744938,12574.771204579993,155.58339210000122,53394.08057016 2025-08-09,13:09:00.000,221,11044653,4765,0,1754744939,12575.808596319992,155.33667255000182,53394.21332544 2025-08-09,13:09:01.000,221,11044659,4405,0,1754744940,12577.081758909997,154.68815259000257,53394.478836 2025-08-09,13:09:02.000,221,11044607,4805,0,1754744941,12578.368394119992,154.8996264899979,53394.77229504 2025-08-09,13:09:03.000,221,11044658,3765,0,1754744942,12579.870591249994,154.56831737999892,53394.96094728 2025-08-09,13:09:04.000,221,11044576,4805,0,1754744943,12581.56814137,152.36193969000306,53395.43607144 2025-08-09,13:09:05.000,221,11044643,5044,0,1754744944,12582.63921465999,150.3881832900006,53395.79940168 2025-08-09,13:09:06.000,221,11044626,4645,0,1754744945,12583.171383150002,150.57850979999785,53396.09984784001 2025-08-09,13:09:07.000,221,11044623,4845,0,1754744946,12584.431073120002,150.5009693700049,53396.3304228 2025-08-09,13:09:08.000,221,11044650,4485,0,1754744947,12586.18251372,150.23310243000014,53396.44920384 2025-08-09,13:09:09.000,221,11044630,4205,0,1754744948,12587.098651879998,150.5996571900032,53396.400294 2025-08-09,13:09:10.000,221,11044612,4645,0,1754744949,12587.832909669996,150.63490284,53396.18369328 2025-08-09,13:09:11.000,221,11044604,3685,0,1754744950,12588.6614758,150.27539721000358,53396.02298952001 2025-08-09,13:09:12.000,221,11044655,4885,0,1754744951,12589.456360379998,150.15556199999992,53395.95311832001 2025-08-09,13:09:13.000,221,11044644,3804,0,1754744952,12589.85380266999,151.22702976000437,53395.841324400004 2025-08-09,13:09:14.000,221,11044618,4685,0,1754744953,12590.291662819996,152.2703010000041,53395.624723680005 2025-08-09,13:09:15.000,221,11044620,4645,0,1754744954,12591.2212736,152.86947705000057,53395.33126464001 2025-08-09,13:09:16.000,221,11044632,4445,0,1754744955,12592.62242608,153.4052109300028,53395.191522240006 2025-08-09,13:09:17.000,221,11044644,4325,0,1754744956,12593.808016639996,154.01848523999797,53395.03081848 2025-08-09,13:09:18.000,221,11044581,5044,0,1754744957,12594.508592879989,153.79291308000393,53394.99588288001 2025-08-09,13:09:19.000,221,11044579,3924,0,1754744958,12595.438203659993,152.93291922000208,53394.974921520006 2025-08-09,13:09:20.000,221,11044617,5165,0,1754744959,12596.947137099989,153.17258964000212,53395.04479272001 2025-08-09,13:09:21.000,221,11044654,4325,0,1754744960,12598.799622350001,154.16651696999907,53394.99588288001 2025-08-09,13:09:22.000,221,11044619,4805,0,1754744961,12600.62516235999,154.5824156400049,53395.023831360006 2025-08-09,13:09:23.000,221,11044617,4165,0,1754744962,12602.875089899993,152.95406661000015,53395.34523888 2025-08-09,13:09:24.000,221,11044603,5205,0,1754744963,12605.037445410002,150.33179024999845,53395.841324400004 2025-08-09,13:09:25.000,221,11044584,3525,0,1754744964,12606.580060399989,149.52818942999875,53396.47715232001 2025-08-09,13:09:26.000,221,11044588,4445,0,1754744965,12607.179591989996,151.23407889000373,53397.099006 2025-08-09,13:09:27.000,221,11044613,4845,0,1754744966,12607.738705719989,153.70832352000434,53397.58111728001 2025-08-09,13:09:28.000,221,11044639,4965,0,1754744967,12608.14962063,155.04060908999963,53397.972396000005 2025-08-09,13:09:29.000,221,11044617,4805,0,1754744968,12608.237192659995,155.44240949999948,53398.32873912001 2025-08-09,13:09:30.000,221,11044644,4525,0,1754744969,12608.722206979997,155.15339517000393,53398.78988904 2025-08-09,13:09:31.000,221,11044445,4045,0,1754744970,12610.453438649994,154.25110652999865,53399.42571696001 2025-08-09,13:09:32.000,221,11044602,3565,0,1754744971,12612.332869140002,153.63078309000412,53400.068532 2025-08-09,13:09:33.000,221,11044650,4525,0,1754744972,12613.383733499992,154.68815259000257,53400.55064328001 2025-08-09,13:09:34.000,221,11044630,4525,0,1754744973,12614.07757342999,156.64781072999904,53400.89999928 2025-08-09,13:09:35.000,221,11044599,5085,0,1754744974,12613.888956749994,158.29730715000187,53401.17948408001 2025-08-09,13:09:36.000,221,11044634,4565,0,1754744975,12613.720548999998,157.93780151999817,53401.59871128 2025-08-09,13:09:37.000,221,11044671,3965,0,1754744976,12613.531932320002,155.6045394899993,53402.22755208001 2025-08-09,13:09:38.000,221,11044614,3685,0,1754744977,12613.12101740999,155.4565077599982,53402.7236376 2025-08-09,13:09:39.000,221,11044588,3485,0,1754744978,12612.487804269993,156.42928770000435,53403.14286480001 2025-08-09,13:09:40.000,221,11044578,3685,0,1754744979,12612.723575119999,155.4071638500027,53403.65991168 2025-08-09,13:09:41.000,221,11044615,4805,0,1754744980,12613.639713279998,153.814060470002,53404.21189416 2025-08-09,13:09:42.000,221,11044644,4605,0,1754744981,12614.40765262,153.01750878000166,53404.76387664 2025-08-09,13:09:43.000,221,11044643,5044,0,1754744982,12615.431571739995,152.81308400999842,53405.399704560004 2025-08-09,13:09:44.000,221,11044584,4485,0,1754744983,12616.361182519999,152.56636445999902,53405.98662264 2025-08-09,13:09:45.000,221,11044617,4885,0,1754744984,12616.832724219996,152.33374316999834,53406.50366952 2025-08-09,13:09:46.000,221,11044577,5125,0,1754744985,12617.452464739988,151.11424368000007,53407.11853608001 2025-08-09,13:09:47.000,221,11044620,3645,0,1754744986,12618.334921349997,149.9793337500014,53407.76135112001 2025-08-09,13:09:48.000,221,11044621,4165,0,1754744987,12619.01528865999,149.66917203000048,53408.30634648 2025-08-09,13:09:49.000,221,11044646,4405,0,1754744988,12620.38275959,148.9783572899978,53409.0469812 2025-08-09,13:09:50.000,221,11044605,4925,0,1754744989,12621.844538860001,147.3218117400029,53409.710757600005 2025-08-09,13:09:51.000,221,11044627,4125,0,1754744990,12622.235244839998,146.06001747000118,53410.45139232001 2025-08-09,13:09:52.000,221,11044605,4885,0,1754744991,12621.50098705,146.44067049000296,53411.08023312 2025-08-09,13:09:53.000,221,11044588,4485,0,1754744992,12620.409704829995,147.41345043000183,53411.71606104001 2025-08-09,13:09:54.000,221,11044606,4445,0,1754744993,12619.453148809996,148.88671859999886,53412.04445568 2025-08-09,13:09:55.000,221,11044637,5005,0,1754744994,12619.783227999993,150.96621194999898,53412.47765712 2025-08-09,13:09:56.000,221,11044656,4325,0,1754744995,12621.507723359995,152.21390796000196,53412.74316768 2025-08-09,13:09:57.000,221,11044630,4405,0,1754744996,12623.366944920002,152.03767971000343,53413.2392532 2025-08-09,13:09:58.000,221,11044612,3804,0,1754744997,12625.25984803,150.46572372000082,53413.79123568 2025-08-09,13:09:59.000,221,11044630,4565,0,1754744998,12627.119069589993,149.44359986999916,53414.44802496001 2025-08-09,13:10:00.000,221,11044611,4845,0,1754744999,12628.331605389998,150.54326415000105,53415.13974984 2025-08-09,13:10:01.000,221,11044642,4405,0,1754745000,12628.78967446999,153.28537571999914,53415.78256488 2025-08-09,13:10:02.000,221,11044630,4525,0,1754745001,12629.880956689994,155.505851670001,53416.15986936 2025-08-09,13:10:03.000,221,11044647,5085,0,1754745002,12631.31579072,155.92879946999892,53416.61403216 2025-08-09,13:10:04.000,221,11044613,4845,0,1754745003,12632.629371169991,154.34979435000423,53417.08216920001 2025-08-09,13:10:05.000,221,11044595,4885,0,1754745004,12633.276056929994,153.11619659999997,53417.50838352 2025-08-09,13:10:06.000,221,11044646,4325,0,1754745005,12633.390574199999,153.1091474700006,53417.91363648 2025-08-09,13:10:07.000,221,11044618,4445,0,1754745006,12633.781280179996,153.37701440999808,53418.28395384001 2025-08-09,13:10:08.000,221,11044645,4685,0,1754745007,12634.380811769988,153.51094788000046,53418.48658032 2025-08-09,13:10:09.000,221,11044647,4845,0,1754745008,12635.222850519996,152.41128359999857,53418.7940136 2025-08-09,13:10:10.000,221,11044610,4565,0,1754745009,12636.22656070999,151.26227541000117,53418.98965296 2025-08-09,13:10:11.000,221,11044581,4845,0,1754745010,12637.53340485,151.26227541000117,53419.30407336 2025-08-09,13:10:12.000,221,11044577,4805,0,1754745011,12638.927821019992,151.57243713000207,53419.69535208001 2025-08-09,13:10:13.000,221,11044609,4965,0,1754745012,12640.71967947999,152.2068588300026,53420.05169520001 2025-08-09,13:10:14.000,221,11044662,4525,0,1754745013,12642.194931369995,153.27127746000042,53420.38008984 2025-08-09,13:10:15.000,221,11044648,4445,0,1754745014,12643.535457059996,154.39913825999975,53420.6456004 2025-08-09,13:10:16.000,221,11044657,4885,0,1754745015,12644.774938099996,155.03355996000028,53420.7853428 2025-08-09,13:10:17.000,221,11044653,4925,0,1754745016,12646.041364379991,155.61158861999866,53420.82027840001 2025-08-09,13:10:18.000,221,11044623,4885,0,1754745017,12647.200009699991,156.1896172800043,53420.855214 2025-08-09,13:10:19.000,221,11044637,4925,0,1754745018,12647.941003799999,156.44338596000307,53420.7154716 2025-08-09,13:10:20.000,221,11044631,4925,0,1754745019,12648.783042549992,156.26715771000454,53420.61765192 2025-08-09,13:10:21.000,221,11044673,4765,0,1754745020,12649.571190819996,155.5692938400025,53420.33816712 2025-08-09,13:10:22.000,221,11044658,4485,0,1754745021,12651.336104039998,154.27930305000336,53420.33118 2025-08-09,13:10:23.000,221,11044584,4685,0,1754745022,12653.370469659996,151.64292843000294,53420.19842472001 2025-08-09,13:10:24.000,221,11044631,4765,0,1754745023,12653.565822650002,151.59358452000015,53420.05169520001 2025-08-09,13:10:25.000,221,11044663,5005,0,1754745024,12652.703574969993,153.14439312000468,53419.99579824 2025-08-09,13:10:26.000,221,11044663,5044,0,1754745025,12652.548639840003,154.50487521000468,53419.702339200005 2025-08-09,13:10:27.000,221,11044672,4405,0,1754745026,12653.006708919995,154.94192127000133,53419.534648320005 2025-08-09,13:10:28.000,221,11044641,4725,0,1754745027,12653.383942280001,155.72437470000295,53419.49971272 2025-08-09,13:10:29.000,221,11044667,5044,0,1754745028,12653.895901839998,157.29633068999829,53419.33202184 2025-08-09,13:10:30.000,221,11044661,5044,0,1754745029,12655.027601919988,157.02141462000145,53419.31106048001 2025-08-09,13:10:31.000,221,11044612,4245,0,1754745030,12656.388336539989,155.3578199399999,53419.415867280004 2025-08-09,13:10:32.000,221,11044608,4525,0,1754745031,12657.621081269994,154.15241871000035,53419.50669984001 2025-08-09,13:10:33.000,221,11044603,4965,0,1754745032,12658.517010499992,152.91882096000336,53419.56958392 2025-08-09,13:10:34.000,221,11044649,5085,0,1754745033,12658.799935519994,152.53816794000159,53419.59054528 2025-08-09,13:10:35.000,221,11044644,4565,0,1754745034,12659.729546299997,153.05275442999846,53419.52067408 2025-08-09,13:10:36.000,221,11044628,4525,0,1754745035,12661.177852949993,152.85537879000185,53419.54163544 2025-08-09,13:10:37.000,221,11044591,5005,0,1754745036,12662.821512589995,151.551289740004,53419.47875136001 2025-08-09,13:10:38.000,221,11044611,4925,0,1754745037,12664.781778799988,147.7941034500036,53419.40888016001 2025-08-09,13:10:39.000,221,11044638,4405,0,1754745038,12666.459119989995,143.77609934999782,53419.18529232 2025-08-09,13:10:40.000,221,11044631,4925,0,1754745039,12666.883507519997,142.84561419000238,53419.04554992001 2025-08-09,13:10:41.000,221,11044682,4445,0,1754745040,12666.061677699989,144.06511368000065,53418.82196208 2025-08-09,13:10:42.000,221,11044670,4605,0,1754745041,12665.27352943,144.988549710004,53418.5145288 2025-08-09,13:10:43.000,221,11044656,4805,0,1754745042,12664.98386809999,145.19297447999998,53418.13722432001 2025-08-09,13:10:44.000,221,11044616,4325,0,1754745043,12664.734624629993,145.7287083600022,53417.73197136001 2025-08-09,13:10:45.000,221,11044670,4685,0,1754745044,12664.25634662,147.15263262000371,53417.5013964 2025-08-09,13:10:46.000,221,11044624,4325,0,1754745045,12664.418018060001,148.2241003800009,53417.24986008001 2025-08-09,13:10:47.000,221,11044608,4565,0,1754745046,12664.909768689999,147.89984040000127,53417.08216920001 2025-08-09,13:10:48.000,221,11044648,4365,0,1754745047,12665.974105669993,146.7790287300013,53417.07518208 2025-08-09,13:10:49.000,221,11044640,4285,0,1754745048,12667.233795639993,145.80624879000243,53417.07518208 2025-08-09,13:10:50.000,221,11044639,5005,0,1754745049,12668.224033209997,146.8424709000028,53417.08216920001 2025-08-09,13:10:51.000,221,11044658,4565,0,1754745050,12669.409623769992,147.98442996000085,53417.06120784001 2025-08-09,13:10:52.000,221,11044640,4325,0,1754745051,12670.669313739993,147.35705738999968,53417.01229800001 2025-08-09,13:10:53.000,221,11044587,4925,0,1754745052,12671.794277510002,146.13050877000205,53416.80967152 2025-08-09,13:10:54.000,221,11044608,4445,0,1754745053,12672.31970968999,145.9401822600048,53416.85858136 2025-08-09,13:10:55.000,221,11044610,4445,0,1754745054,12672.198456109989,146.9411587200011,53416.802684400005 2025-08-09,13:10:56.000,221,11044604,4445,0,1754745055,12672.030048359993,147.3006643500048,53416.67691624001 2025-08-09,13:10:57.000,221,11044618,4325,0,1754745056,12671.747123339992,144.84756711000227,53416.397431440004 2025-08-09,13:10:58.000,221,11044623,4805,0,1754745057,12671.774068580002,140.86480866000056,53416.04807544 2025-08-09,13:10:59.000,221,11044657,4965,0,1754745058,12671.955948950002,138.4822027199989,53415.69173232001 2025-08-09,13:11:00.000,221,11044616,4004,0,1754745059,12672.40728172,136.86795195000013,53415.35635056001 2025-08-09,13:11:01.000,221,11044666,4445,0,1754745060,12672.696943049996,134.5769847000047,53414.839303680004 2025-08-09,13:11:02.000,221,11044632,4485,0,1754745061,12672.515062679995,133.30814130000363,53414.28033408001 2025-08-09,13:11:03.000,221,11044622,4445,0,1754745062,12672.27929182999,134.95058858999982,53413.74232584 2025-08-09,13:11:04.000,221,11044633,4805,0,1754745063,12672.58916209,137.91827231999923,53413.20431760001 2025-08-09,13:11:05.000,221,11044653,4765,0,1754745064,12673.734334789995,140.30792739000026,53412.50560560001 2025-08-09,13:11:06.000,221,11044629,4965,0,1754745065,12675.559874799997,140.19514131000324,53411.85580344 2025-08-09,13:11:07.000,221,11044608,4565,0,1754745066,12676.785883219993,139.39154049000354,53411.22696264 2025-08-09,13:11:08.000,221,11044596,4685,0,1754745067,12677.4460416,139.53957222000463,53410.55619912 2025-08-09,13:11:09.000,221,11044631,4965,0,1754745068,12678.469960719995,140.34317304000433,53409.72473184 2025-08-09,13:11:10.000,221,11044633,5085,0,1754745069,12680.194456079997,139.8920287200017,53408.823393360006 2025-08-09,13:11:11.000,221,11044647,4805,0,1754745070,12682.228821699995,137.60811059999833,53407.92205488 2025-08-09,13:11:12.000,221,11044650,4645,0,1754745071,12684.242978389993,134.32321601999865,53407.146484560006 2025-08-09,13:11:13.000,221,11044563,5005,0,1754745072,12684.707783779995,132.8076530699982,53406.475721040006 2025-08-09,13:11:14.000,221,11044606,4365,0,1754745073,12683.811854549996,133.82977691999986,53406.05649384 2025-08-09,13:11:15.000,221,11044611,4965,0,1754745074,12683.010233659988,134.26682298000378,53405.6931636 2025-08-09,13:11:16.000,221,11044618,4605,0,1754745075,12682.787935430002,132.75830916000268,53405.350794720005 2025-08-09,13:11:17.000,221,11044649,4885,0,1754745076,12682.680154469992,129.804723690002,53404.84073496001 2025-08-09,13:11:18.000,221,11044629,4685,0,1754745077,12682.936134249998,127.03441559999919,53404.19791992001 2025-08-09,13:11:19.000,221,11044638,4445,0,1754745078,12682.619527679992,127.73932860000059,53403.61798896001 2025-08-09,13:11:20.000,221,11044678,4285,0,1754745079,12682.07388656999,131.01012492000154,53403.09395496001 2025-08-09,13:11:21.000,221,11044606,4405,0,1754745080,12681.844852029993,132.81470220000483,53402.63979216001 2025-08-09,13:11:22.000,221,11044642,4445,0,1754745081,12682.19514014999,132.84289872000227,53402.4092172 2025-08-09,13:11:23.000,221,11044653,4925,0,1754745082,12682.868771150002,132.4129017899977,53402.234539200006 2025-08-09,13:11:24.000,221,11044615,5044,0,1754745083,12683.104541999994,132.70191612000053,53402.30441040001 2025-08-09,13:11:25.000,221,11044617,4925,0,1754745084,12682.639736609992,134.45714949000103,53402.19261648 2025-08-09,13:11:26.000,221,11044651,5085,0,1754745085,12682.39722944999,136.70582196000032,53402.19261648 2025-08-09,13:11:27.000,221,11044671,4765,0,1754745086,12682.666681850002,137.91827231999923,53402.22056496 2025-08-09,13:11:28.000,221,11044665,4965,0,1754745087,12683.569347389996,138.07335317999969,53402.213577840004 2025-08-09,13:11:29.000,221,11044625,4605,0,1754745088,12684.323814109994,135.9515650500034,53402.03889984001 2025-08-09,13:11:30.000,221,11044601,4845,0,1754745089,12684.84250998,132.7371617700046,53401.72447944001 2025-08-09,13:11:31.000,221,11044491,4965,0,1754745090,12685.664339799994,130.34045757000422,53401.29826512001 2025-08-09,13:11:32.000,221,11044662,4485,0,1754745091,12686.459224379993,129.4099724100015,53401.07467728 2025-08-09,13:11:33.000,221,11044589,5044,0,1754745092,12686.223453530001,130.0161975900046,53400.83012808 2025-08-09,13:11:34.000,221,11044684,4245,0,1754745093,12684.970499869996,130.22062236000056,53400.78820536 2025-08-09,13:11:35.000,221,11044604,4645,0,1754745094,12683.832063479997,130.2770154000027,53400.76025688 2025-08-09,13:11:36.000,221,11044605,4605,0,1754745095,12683.070860449989,130.91143710000324,53400.85807656 2025-08-09,13:11:37.000,221,11044647,4925,0,1754745096,12682.767726500002,133.16010957000253,53400.96987048 2025-08-09,13:11:38.000,221,11044619,4885,0,1754745097,12682.942870559993,135.77533680000488,53401.1864712 2025-08-09,13:11:39.000,221,11044644,4245,0,1754745098,12683.27968606,138.45400620000146,53401.396084800006 2025-08-09,13:11:40.000,221,11044588,4565,0,1754745099,12683.003497349993,140.29382913000154,53401.60569840001 2025-08-09,13:11:41.000,221,11044632,4485,0,1754745100,12681.804434169993,141.60496730999876,53401.71749232 2025-08-09,13:11:42.000,221,11044625,4925,0,1754745101,12680.726624569994,142.66938594000385,53401.62665976 2025-08-09,13:11:43.000,221,11044614,4605,0,1754745102,12679.92500368,144.5656019099988,53401.28429088 2025-08-09,13:11:44.000,221,11044628,4485,0,1754745103,12678.74614943,147.57558042000164,53400.7323084 2025-08-09,13:11:45.000,221,11044566,4485,0,1754745104,12678.139881529998,150.9098189100041,53399.90084112 2025-08-09,13:11:46.000,221,11044605,5005,0,1754745105,12678.56426906,154.25110652999865,53398.93661856 2025-08-09,13:11:47.000,221,11044622,4725,0,1754745106,12679.157064339997,155.97109425000235,53398.16803536 2025-08-09,13:11:48.000,221,11044591,4805,0,1754745107,12679.527561389994,155.5199499299997,53397.7627824 2025-08-09,13:11:49.000,221,11044566,4445,0,1754745108,12679.466934599994,153.80701134000265,53397.31560672001 2025-08-09,13:11:50.000,221,11044579,4925,0,1754745109,12678.793303599996,151.24817715000245,53396.98022496001 2025-08-09,13:11:51.000,221,11044619,4965,0,1754745110,12677.58750411,147.582629550001,53396.52606216001 2025-08-09,13:11:52.000,221,11044591,4925,0,1754745111,12676.22003317999,143.92413107999892,53396.12080920001 2025-08-09,13:11:53.000,221,11044603,4765,0,1754745112,12675.613765280003,141.76709729999857,53395.44305856 2025-08-09,13:11:54.000,221,11044635,4925,0,1754745113,12675.627237899993,141.98562033000053,53394.9329988 2025-08-09,13:11:55.000,221,11044638,4525,0,1754745114,12675.014233689995,144.91805841000314,53394.38101632 2025-08-09,13:11:56.000,221,11044624,4205,0,1754745115,12674.279975899997,149.18278206000105,53393.97576336 2025-08-09,13:11:57.000,221,11044584,4205,0,1754745116,12674.050941360001,153.17963877000147,53393.8849308 2025-08-09,13:11:58.000,221,11044565,4765,0,1754745117,12674.610055089994,154.8643808400011,53393.84300808001 2025-08-09,13:11:59.000,221,11044615,4965,0,1754745118,12675.398203359997,154.97716691999813,53393.83602096 2025-08-09,13:12:00.000,221,11044596,4525,0,1754745119,12676.172879009995,156.47863160999987,53393.91287928 2025-08-09,13:12:01.000,221,11044636,4165,0,1754745120,12677.163116579999,158.69205843000236,53393.968776240006 2025-08-09,13:12:02.000,221,11044635,4925,0,1754745121,12677.991682710002,160.24286702999962,53394.19236408 2025-08-09,13:12:03.000,221,11044629,5005,0,1754745122,12679.089701240002,160.7504043900044,53394.48582312 2025-08-09,13:12:04.000,221,11044610,4645,0,1754745123,12680.133829289996,160.9336817700023,53394.98190864 2025-08-09,13:12:05.000,221,11044674,4605,0,1754745124,12681.508036530002,161.32138392000343,53395.457032800005 2025-08-09,13:12:06.000,221,11044648,4645,0,1754745125,12682.727308640002,162.6889151400028,53395.862285760006 2025-08-09,13:12:07.000,221,11044652,4325,0,1754745126,12683.326840229995,164.2961167800022,53396.30247432 2025-08-09,13:12:08.000,221,11044667,4965,0,1754745127,12683.53566583999,164.7684084900029,53396.75663712 2025-08-09,13:12:09.000,221,11044684,4445,0,1754745128,12684.263187319993,163.47136857000442,53397.05009616 2025-08-09,13:12:10.000,221,11044622,4405,0,1754745129,12685.118698689992,161.60334911999962,53397.38547792 2025-08-09,13:12:11.000,221,11044623,5085,0,1754745130,12685.94052851,161.27204001000064,53397.76976952 2025-08-09,13:12:12.000,221,11044607,4765,0,1754745131,12686.593950579998,162.54793254000106,53398.32175200001 2025-08-09,13:12:13.000,221,11044615,4925,0,1754745132,12687.03854704,163.15415772000415,53398.824824639996 2025-08-09,13:12:14.000,221,11044609,4965,0,1754745133,12687.644814940002,161.87826519000373,53399.18116776 2025-08-09,13:12:15.000,221,11044614,4445,0,1754745134,12688.783251330002,160.34860398000455,53399.530523760004 2025-08-09,13:12:16.000,221,11044628,4645,0,1754745135,12690.063150230002,160.41909527999815,53399.78904720001 2025-08-09,13:12:17.000,221,11044636,4525,0,1754745136,12690.824353259995,162.18842691000464,53400.25019712 2025-08-09,13:12:18.000,221,11044654,4365,0,1754745137,12691.201586620002,164.83889979000378,53400.58557888 2025-08-09,13:12:19.000,221,11044575,4845,0,1754745138,12691.322840200002,166.98888444000477,53400.69737280001 2025-08-09,13:12:20.000,221,11044650,4285,0,1754745139,12691.538402119993,168.13789263000217,53400.57160464 2025-08-09,13:12:21.000,221,11044595,4805,0,1754745140,12691.518193189993,169.0683777900049,53400.41090088001 2025-08-09,13:12:22.000,221,11044581,4965,0,1754745141,12691.228531859997,170.90115158999834,53400.222248640006 2025-08-09,13:12:23.000,221,11044612,4325,0,1754745142,12690.60879133999,173.9886705300014,53400.14539032001 2025-08-09,13:12:24.000,221,11044650,4405,0,1754745143,12689.63202638999,176.17390082999918,53399.85891840001 2025-08-09,13:12:25.000,221,11044613,4805,0,1754745144,12688.682206680001,176.61799602000247,53399.42571696001 2025-08-09,13:12:26.000,221,11044624,4445,0,1754745145,12688.614843579991,175.6945599899991,53399.08334808 2025-08-09,13:12:27.000,221,11044556,4365,0,1754745146,12688.931450149998,174.9403030800022,53398.78290192001 2025-08-09,13:12:28.000,221,11044598,4245,0,1754745147,12688.870823359997,174.1719479099993,53398.643159520005 2025-08-09,13:12:29.000,221,11044546,4405,0,1754745148,12688.675470369992,173.40359274000366,53398.7409792 2025-08-09,13:12:30.000,221,11044562,4525,0,1754745149,12689.099857899993,172.2686828099977,53398.93661856 2025-08-09,13:12:31.000,221,11044572,4525,0,1754745150,12689.53771805,170.32312292999995,53399.1252708 2025-08-09,13:12:32.000,221,11044595,4885,0,1754745151,12689.423200779995,168.18723653999768,53399.41872984 2025-08-09,13:12:33.000,221,11044557,4805,0,1754745152,12689.227847789989,166.91134401000454,53399.62135632001 2025-08-09,13:12:34.000,221,11044558,4525,0,1754745153,12689.76001628,165.94561319999775,53399.85193128 2025-08-09,13:12:35.000,221,11044582,4645,0,1754745154,12689.881269860001,164.59218024000438,53400.07551912001 2025-08-09,13:12:36.000,221,11044559,4965,0,1754745155,12690.170931189998,163.31628771000396,53400.166351679996 2025-08-09,13:12:37.000,221,11044549,4925,0,1754745156,12690.541428239994,161.9981004000001,53400.21526152001 2025-08-09,13:12:38.000,221,11044572,4645,0,1754745157,12690.110304399997,160.6023726600033,53400.25019712 2025-08-09,13:12:39.000,221,11044566,4485,0,1754745158,12688.951659079998,158.92467972000304,53400.5226948 2025-08-09,13:12:40.000,221,11044606,4685,0,1754745159,12687.550506599997,157.06370940000488,53400.86506368001 2025-08-09,13:12:41.000,221,11044533,5085,0,1754745160,12685.361205849993,156.09092945999873,53401.172496959996 2025-08-09,13:12:42.000,221,11044594,4525,0,1754745161,12682.760990189992,156.2248629300011,53401.424033280004 2025-08-09,13:12:43.000,221,11044595,4285,0,1754745162,12680.868087079994,157.08485679000296,53401.35416208 2025-08-09,13:12:44.000,221,11044547,4805,0,1754745163,12679.72291438,157.69108196999878,53401.207432560004 2025-08-09,13:12:45.000,221,11044579,5005,0,1754745164,12678.813512529996,158.57927234999806,53400.990831840005 2025-08-09,13:12:46.000,221,11044564,4285,0,1754745165,12677.856956509997,160.0313931300043,53400.92794776 2025-08-09,13:12:47.000,221,11044549,4765,0,1754745166,12677.31805170999,161.80777389000286,53400.92794776 2025-08-09,13:12:48.000,221,11044473,4965,0,1754745167,12677.048599309994,163.1964525000003,53400.92794776 2025-08-09,13:12:49.000,221,11044543,4965,0,1754745168,12677.600976729991,163.6546459500023,53401.08166440001 2025-08-09,13:12:50.000,221,11044563,4805,0,1754745169,12678.847194080001,162.9356346900022,53401.28429088 2025-08-09,13:12:51.000,221,11044570,4485,0,1754745170,12679.66228759,161.1944995800004,53401.563775680006 2025-08-09,13:12:52.000,221,11044561,4845,0,1754745171,12679.951948919996,158.93877798000176,53401.98300288 2025-08-09,13:12:53.000,221,11044547,5044,0,1754745172,12680.187719770001,157.59944327999983,53402.38825584 2025-08-09,13:12:54.000,221,11044554,4645,0,1754745173,12680.389809070002,157.89550674000202,53402.87735424001 2025-08-09,13:12:55.000,221,11044591,5005,0,1754745174,12680.77377873999,158.7484514700045,53403.38042688001 2025-08-09,13:12:56.000,221,11044633,4845,0,1754745175,12680.81419659999,159.14320274999773,53403.81362832001 2025-08-09,13:12:57.000,221,11044618,4285,0,1754745176,12680.315709659997,158.685009300003,53404.37259792 2025-08-09,13:12:58.000,221,11044660,4285,0,1754745177,12679.291790539988,158.24091410999972,53404.95252888 2025-08-09,13:12:59.000,221,11044592,4565,0,1754745178,12677.984946399993,158.73435320999852,53405.45560152 2025-08-09,13:13:00.000,221,11044658,4605,0,1754745179,12676.961027279998,159.72123141000338,53405.93072568 2025-08-09,13:13:01.000,221,11044606,4485,0,1754745180,12675.930371849994,160.39794789000007,53406.36392712 2025-08-09,13:13:02.000,221,11044630,4125,0,1754745181,12674.542691989998,160.58122526999796,53406.741231600005 2025-08-09,13:13:03.000,221,11044607,4805,0,1754745182,12673.114594270002,160.48253744999965,53407.1604588 2025-08-09,13:13:04.000,221,11044603,4845,0,1754745183,12672.252346589994,160.56712700999924,53407.50282768001 2025-08-09,13:13:05.000,221,11044617,4965,0,1754745184,12671.214954849995,161.17335219000233,53407.73340264 2025-08-09,13:13:06.000,221,11044625,4885,0,1754745185,12669.638658309988,161.79367563000415,53407.95699048001 2025-08-09,13:13:07.000,221,11044598,4285,0,1754745186,12668.338550480003,162.181377779998,53408.07577152001 2025-08-09,13:13:08.000,221,11044557,4925,0,1754745187,12667.65144686,162.0192477899982,53407.963977600004 2025-08-09,13:13:09.000,221,11044566,4325,0,1754745188,12667.597556379995,161.37072782999894,53407.74038976001 2025-08-09,13:13:10.000,221,11044589,4805,0,1754745189,12667.44262124999,161.48351391000324,53407.43295648001 2025-08-09,13:13:11.000,221,11044581,4925,0,1754745190,12666.519746779995,163.37268074999884,53406.9857808 2025-08-09,13:13:12.000,221,11044611,5005,0,1754745191,12665.179221089995,165.77643407999858,53406.41283696 2025-08-09,13:13:13.000,221,11044573,4965,0,1754745192,12664.121620419995,167.70789570000488,53405.88880296 2025-08-09,13:13:14.000,221,11044621,4965,0,1754745193,12663.751123369999,168.6101843400029,53405.51149848001 2025-08-09,13:13:15.000,221,11044589,4285,0,1754745194,12664.081202559995,169.3644412499998,53405.24598792001 2025-08-09,13:13:16.000,221,11044594,4605,0,1754745195,12664.485381159997,170.24558249999973,53405.134194000006 2025-08-09,13:13:17.000,221,11044572,4245,0,1754745196,12664.384336509997,170.65443203999894,53405.015412960005 2025-08-09,13:13:18.000,221,11044643,4885,0,1754745197,12664.020575769995,170.08345250999992,53404.87567056 2025-08-09,13:13:19.000,221,11044659,5005,0,1754745198,12663.939740049995,169.54066949999833,53404.88964480001 2025-08-09,13:13:20.000,221,11044637,4605,0,1754745199,12663.562506689988,169.95656817000418,53404.784838 2025-08-09,13:13:21.000,221,11044603,4965,0,1754745200,12662.64636852999,170.7249233399998,53404.631121360006 2025-08-09,13:13:22.000,221,11044649,4765,0,1754745201,12661.36646962999,170.38656510000146,53404.42849488 2025-08-09,13:13:23.000,221,11044582,4685,0,1754745202,12660.40991360999,168.84280563000357,53404.13503584 2025-08-09,13:13:24.000,221,11044608,4485,0,1754745203,12660.38970467999,167.4118322400027,53403.99529344 2025-08-09,13:13:25.000,221,11044633,4885,0,1754745204,12661.016181509993,166.9183931400039,53403.85555104 2025-08-09,13:13:26.000,221,11044635,4805,0,1754745205,12662.019891700002,166.89724574999855,53403.59004048 2025-08-09,13:13:27.000,221,11044614,4485,0,1754745206,12663.488407279998,166.55183838000085,53403.46427232 2025-08-09,13:13:28.000,221,11044617,4965,0,1754745207,12664.465172229997,165.35348628000065,53403.14286480001 2025-08-09,13:13:29.000,221,11044623,4805,0,1754745208,12664.09467518,164.26792026000476,53402.89132848 2025-08-09,13:13:30.000,221,11044591,5044,0,1754745209,12663.178537020001,164.62742589000118,53402.46511416 2025-08-09,13:13:31.000,221,11044554,4485,0,1754745210,12662.100727420002,166.14298884000164,53401.91313168 2025-08-09,13:13:32.000,221,11044636,4405,0,1754745211,12661.763911919996,167.3131444200044,53401.30525224 2025-08-09,13:13:33.000,221,11044623,4925,0,1754745212,12662.161354210002,167.56691310000315,53400.63448872 2025-08-09,13:13:34.000,221,11044634,4365,0,1754745213,12662.376916129993,167.37658658999862,53400.14539032001 2025-08-09,13:13:35.000,221,11044631,4965,0,1754745214,12662.720467939995,166.84790184000303,53399.6143692 2025-08-09,13:13:36.000,221,11044601,4765,0,1754745215,12663.165064399996,165.7552866900005,53399.32091016 2025-08-09,13:13:37.000,221,11044559,4885,0,1754745216,12663.326735839997,164.6062785000031,53398.92264432001 2025-08-09,13:13:38.000,221,11044525,5005,0,1754745217,12663.542297759988,164.22562548000133,53398.594249680005 2025-08-09,13:13:39.000,221,11044598,4525,0,1754745218,12663.811750159999,164.74726110000483,53398.27284216 2025-08-09,13:13:40.000,221,11044562,4205,0,1754745219,12664.21592876,165.57905844000197,53398.03528008001 2025-08-09,13:13:41.000,221,11044550,4645,0,1754745220,12665.22637525999,166.0865957999995,53397.74182104 2025-08-09,13:13:42.000,221,11044583,5125,0,1754745221,12666.580373569996,165.38873193000472,53397.59509152 2025-08-09,13:13:43.000,221,11044536,4205,0,1754745222,12668.203824279997,163.11186294000072,53397.539194560006 2025-08-09,13:13:44.000,221,11044535,4805,0,1754745223,12669.295106500002,161.25794175000192,53397.60207864 2025-08-09,13:13:45.000,221,11044589,4765,0,1754745224,12670.258398829996,161.1451556700049,53397.685924080004 2025-08-09,13:13:46.000,221,11044632,4285,0,1754745225,12670.952238759994,161.96990388000268,53397.588104400005 2025-08-09,13:13:47.000,221,11044553,5005,0,1754745226,12671.006129239999,161.4623665199979,53397.539194560006 2025-08-09,13:13:48.000,221,11044561,5085,0,1754745227,12670.729940529993,159.80582097000297,53397.52522032 2025-08-09,13:13:49.000,221,11044558,4565,0,1754745228,12670.258398829996,158.51583018000383,53397.35752944 2025-08-09,13:13:50.000,221,11044548,4405,0,1754745229,12669.672339859993,158.2620614999978,53396.94528936 2025-08-09,13:13:51.000,221,11044543,4885,0,1754745230,12669.463514249997,159.61549445999844,53396.5400364 2025-08-09,13:13:52.000,221,11044568,4605,0,1754745231,12669.9687375,160.59532353000395,53395.91818272 2025-08-09,13:13:53.000,221,11044557,5165,0,1754745232,12671.686496549992,159.74237880000146,53395.45004568001 2025-08-09,13:13:54.000,221,11044550,4565,0,1754745233,12673.168484749993,158.24091410999972,53395.08671544 2025-08-09,13:13:55.000,221,11044585,4885,0,1754745234,12674.199140179997,157.16944635000254,53394.5487072 2025-08-09,13:13:56.000,221,11044534,4325,0,1754745235,12674.852562249995,157.95894891000353,53394.08057016 2025-08-09,13:13:57.000,221,11044567,4885,0,1754745236,12675.303895019992,160.09483529999852,53393.54256192 2025-08-09,13:13:58.000,221,11044509,4805,0,1754745237,12675.505984319992,162.61137471000256,53393.109360480004 2025-08-09,13:13:59.000,221,11044617,4685,0,1754745238,12675.458830149997,165.15611064000404,53392.59930072001 2025-08-09,13:14:00.000,221,11044568,4405,0,1754745239,12675.256740849996,167.30609528999776,53392.08225384 2025-08-09,13:14:01.000,221,11044612,4605,0,1754745240,12675.714809929988,169.0542795299989,53391.502322880006 2025-08-09,13:14:02.000,221,11044549,4845,0,1754745241,12677.014917759989,169.39968690000387,53390.978288880004 2025-08-09,13:14:03.000,221,11044608,4565,0,1754745242,12678.571005369995,168.2788752300039,53390.51713896001 2025-08-09,13:14:04.000,221,11044541,4765,0,1754745243,12679.567979249994,166.78445967000152,53390.258615520004 2025-08-09,13:14:05.000,221,11044487,4845,0,1754745244,12680.369600140002,165.4451249699996,53390.08393752001 2025-08-09,13:14:06.000,221,11044581,4845,0,1754745245,12681.272265679996,164.07759375000023,53389.72759440001 2025-08-09,13:14:07.000,221,11044549,4965,0,1754745246,12682.727308640002,162.09678821999842,53389.57387776 2025-08-09,13:14:08.000,221,11044549,4965,0,1754745247,12684.424858759994,160.06663878000109,53389.46907096 2025-08-09,13:14:09.000,221,11044567,4685,0,1754745248,12685.94052851,158.685009300003,53389.3782384 2025-08-09,13:14:10.000,221,11044544,4325,0,1754745249,12686.580477959993,157.34567460000108,53389.31535432001 2025-08-09,13:14:11.000,221,11044551,4965,0,1754745250,12686.425542830002,155.58339210000122,53389.154650560005 2025-08-09,13:14:12.000,221,11044553,4925,0,1754745251,12686.546796410003,153.9127482900003,53389.00792104001 2025-08-09,13:14:13.000,221,11044575,5285,0,1754745252,12687.334944679991,152.49587315999815,53388.87516576 2025-08-09,13:14:14.000,221,11044534,4565,0,1754745253,12688.10962032999,151.31866845000332,53388.749397600004 2025-08-09,13:14:15.000,221,11044580,4325,0,1754745254,12688.857350739992,150.1414637400012,53388.66555216 2025-08-09,13:14:16.000,221,11044575,5125,0,1754745255,12690.184403810003,148.91491512000357,53388.55375824001 2025-08-09,13:14:17.000,221,11044617,4685,0,1754745256,12692.191824189991,147.89984040000127,53388.49786128 2025-08-09,13:14:18.000,221,11044571,4765,0,1754745257,12693.552558809992,147.68836649999866,53388.532796880005 2025-08-09,13:14:19.000,221,11044513,4805,0,1754745258,12693.916319549993,147.98442996000085,53388.50484840001 2025-08-09,13:14:20.000,221,11044595,5005,0,1754745259,12693.35720582,148.46377080000093,53388.28824768001 2025-08-09,13:14:21.000,221,11044550,4445,0,1754745260,12692.11098846999,148.80917816999863,53387.82709776 2025-08-09,13:14:22.000,221,11044631,5005,0,1754745261,12691.188113999997,149.11229076000018,53387.29607664 2025-08-09,13:14:23.000,221,11044572,4725,0,1754745262,12691.228531859997,148.95016077000037,53386.89082368 2025-08-09,13:14:24.000,221,11044603,4925,0,1754745263,12692.09751585,148.2381986399996,53386.520506320005 2025-08-09,13:14:25.000,221,11044596,4325,0,1754745264,12693.350469509991,147.3359100000016,53386.24800864001 2025-08-09,13:14:26.000,221,11044585,4965,0,1754745265,12694.893084499992,146.84952003000217,53385.9545496 2025-08-09,13:14:27.000,221,11044611,5005,0,1754745266,12696.274028049993,147.39230304000375,53385.730961760004 2025-08-09,13:14:28.000,221,11044669,4845,0,1754745267,12697.021758459996,147.56853129000228,53385.563270880004 2025-08-09,13:14:29.000,221,11044662,4445,0,1754745268,12697.432673369993,146.32788440999866,53385.42352848 2025-08-09,13:14:30.000,221,11044612,4525,0,1754745269,12698.497010350002,144.80527232999884,53385.33968304001 2025-08-09,13:14:31.000,221,11044607,5005,0,1754745270,12700.18108784999,143.98052412000106,53385.248850480006 2025-08-09,13:14:32.000,221,11044621,4685,0,1754745271,12702.026836789992,143.32495503000246,53385.178979280005 2025-08-09,13:14:33.000,221,11044569,4845,0,1754745272,12703.1113827,141.78824469000392,53385.346670160005 2025-08-09,13:14:34.000,221,11044638,4605,0,1754745273,12703.239372589996,139.87793046000297,53385.61218072 2025-08-09,13:14:35.000,221,11044596,4325,0,1754745274,12704.276764329996,137.3472927900002,53385.87769128 2025-08-09,13:14:36.000,221,11044613,4845,0,1754745275,12706.055150169988,135.3312416100016,53386.22006016 2025-08-09,13:14:37.000,221,11044622,4445,0,1754745276,12707.166641319993,134.1187912500027,53386.66024872001 2025-08-09,13:14:38.000,221,11044602,4565,0,1754745277,12707.483247889999,133.759285619999,53387.072488800004 2025-08-09,13:14:39.000,221,11044626,4445,0,1754745278,12707.355257999989,134.4641986200004,53387.40088344001 2025-08-09,13:14:40.000,221,11044616,4325,0,1754745279,12707.112750840002,135.84582809999847,53387.7712008 2025-08-09,13:14:41.000,221,11044610,4285,0,1754745280,12706.102304339998,136.26172677000432,53388.029724240005 2025-08-09,13:14:42.000,221,11044642,4445,0,1754745281,12704.788723889993,135.87402462000318,53388.4000416 2025-08-09,13:14:43.000,221,11044660,4445,0,1754745282,12703.744595839999,135.86697549000382,53388.72144912001 2025-08-09,13:14:44.000,221,11044630,4205,0,1754745283,12702.80824875,137.0018854200025,53389.00792104001 2025-08-09,13:14:45.000,221,11044579,4845,0,1754745284,12701.696757599995,138.70072575000086,53389.35727704 2025-08-09,13:14:46.000,221,11044616,4485,0,1754745285,12701.40035995999,139.78629177000403,53389.53195504001 2025-08-09,13:14:47.000,221,11044658,4405,0,1754745286,12702.208717159992,139.76514437999867,53389.79047848 2025-08-09,13:14:48.000,221,11044626,4365,0,1754745287,12703.724386909998,139.4126878800016,53390.04900192 2025-08-09,13:14:49.000,221,11044649,4925,0,1754745288,12705.293947139995,139.71580047000316,53390.44028064001 2025-08-09,13:14:50.000,221,11044624,4485,0,1754745289,12706.37849304999,139.92022523999913,53390.65688136001 2025-08-09,13:14:51.000,221,11044630,4405,0,1754745290,12706.76919903,139.37039309999818,53390.81758512 2025-08-09,13:14:52.000,221,11044632,4245,0,1754745291,12706.223557919999,138.5456448900004,53390.88745632 2025-08-09,13:14:53.000,221,11044625,4805,0,1754745292,12704.856086989988,138.88400312999875,53390.7407268 2025-08-09,13:14:54.000,221,11044698,4485,0,1754745293,12703.306735689992,140.56169606999902,53390.56604880001 2025-08-09,13:14:55.000,221,11044604,4405,0,1754745294,12702.127881439992,142.13365206000162,53390.30053824001 2025-08-09,13:14:56.000,221,11044623,5044,0,1754745295,12701.494668299994,142.47201029999997,53390.06297616001 2025-08-09,13:14:57.000,221,11044657,4765,0,1754745296,12701.346469479999,142.28873292000208,53389.776504240006 2025-08-09,13:14:58.000,221,11044643,4925,0,1754745297,12700.935554570002,142.97954766000476,53389.67169744 2025-08-09,13:14:59.000,221,11044642,4405,0,1754745298,12700.133933679994,144.45986496000114,53389.43413536001 2025-08-09,13:15:00.000,221,11044595,4885,0,1754745299,12699.41314851,146.54640744000062,53389.385225519996 2025-08-09,13:15:01.000,221,11044637,5005,0,1754745300,12699.440093749996,148.86557121000078,53389.36426416001 2025-08-09,13:15:02.000,221,11044601,4765,0,1754745301,12700.012680099993,151.1565384600035,53389.30138008 2025-08-09,13:15:03.000,221,11044622,4765,0,1754745302,12700.295605119994,153.17258964000212,53389.22452176001 2025-08-09,13:15:04.000,221,11044628,4645,0,1754745303,12700.3494956,154.6176612900017,53389.154650560005 2025-08-09,13:15:05.000,221,11044613,4845,0,1754745304,12700.38991346,156.33764900999813,53389.035869520005 2025-08-09,13:15:06.000,221,11044689,4845,0,1754745305,12700.41012239,158.2761597600038,53388.9939468 2025-08-09,13:15:07.000,221,11044659,4765,0,1754745306,12700.50443072999,159.91155792000063,53388.917088480004 2025-08-09,13:15:08.000,221,11044637,4765,0,1754745307,12701.097226010002,160.489586579999,53388.87516576 2025-08-09,13:15:09.000,221,11044624,4285,0,1754745308,12702.329970739993,160.2640144199977,53388.84721728 2025-08-09,13:15:10.000,221,11044655,4485,0,1754745309,12703.953421449994,158.98812189000455,53388.96599832 2025-08-09,13:15:11.000,221,11044626,4405,0,1754745310,12705.32089237999,157.2751833000002,53389.09875360001 2025-08-09,13:15:12.000,221,11044602,4365,0,1754745311,12706.210085299994,155.6679816600008,53389.23150888 2025-08-09,13:15:13.000,221,11044612,4405,0,1754745312,12705.886742419993,155.4212621100014,53389.26644448001 2025-08-09,13:15:14.000,221,11044662,4405,0,1754745313,12705.091857839994,157.3597728599998,53389.217534639996 2025-08-09,13:15:15.000,221,11044623,4965,0,1754745314,12704.714624480002,160.4754883200003,53389.36426416001 2025-08-09,13:15:16.000,221,11044604,4325,0,1754745315,12705.11880307999,163.26694380000117,53389.5179808 2025-08-09,13:15:17.000,221,11044634,4445,0,1754745316,12706.237030539989,165.1631597700034,53389.76253 2025-08-09,13:15:18.000,221,11044638,4645,0,1754745317,12707.59776515999,166.35446274000424,53390.209705680005 2025-08-09,13:15:19.000,221,11044629,4845,0,1754745318,12708.94502716,167.27789877000032,53390.70579120001 2025-08-09,13:15:20.000,221,11044617,5005,0,1754745319,12710.359652259991,168.20838393000304,53391.166941120006 2025-08-09,13:15:21.000,221,11044629,5005,0,1754745320,12711.471143409995,168.01100828999915,53391.73289784 2025-08-09,13:15:22.000,221,11044606,4525,0,1754745321,12712.239082749998,166.13593971000228,53392.152125040004 2025-08-09,13:15:23.000,221,11044606,4765,0,1754745322,12712.744306,162.74530817999766,53392.43160984001 2025-08-09,13:15:24.000,221,11044599,5005,0,1754745323,12712.926186370001,159.8340174900004,53392.53641664 2025-08-09,13:15:25.000,221,11044608,4485,0,1754745324,12712.55568931999,158.0435384700031,53392.43160984001 2025-08-09,13:15:26.000,221,11044641,5245,0,1754745325,12711.807958910002,157.74042588000157,53392.40366136 2025-08-09,13:15:27.000,221,11044625,5044,0,1754745326,12711.41725292999,158.24796323999908,53392.20103488 2025-08-09,13:15:28.000,221,11044569,5125,0,1754745327,12711.410516619995,158.38894584000082,53391.9634728 2025-08-09,13:15:29.000,221,11044541,4925,0,1754745328,12711.208427319994,157.40911677000258,53391.57219408001 2025-08-09,13:15:30.000,221,11044644,4525,0,1754745329,12710.487642150001,156.7817442000014,53391.07610856 2025-08-09,13:15:31.000,221,11044640,4405,0,1754745330,12710.379861189991,156.77469507000205,53390.51713896001 2025-08-09,13:15:32.000,221,11044637,4965,0,1754745331,12711.100646359999,157.47960807000345,53389.8324012 2025-08-09,13:15:33.000,221,11044617,4805,0,1754745332,12712.124565479993,158.18452107000485,53389.17561192001 2025-08-09,13:15:34.000,221,11044579,4685,0,1754745333,12713.485300099994,157.99419456000032,53388.714461999996 2025-08-09,13:15:35.000,221,11044665,5005,0,1754745334,12715.452302619997,156.6689581200044,53388.42799008001 2025-08-09,13:15:36.000,221,11044600,4245,0,1754745335,12717.31826049,154.06782915000076,53388.33715752001 2025-08-09,13:15:37.000,221,11044661,5044,0,1754745336,12718.867611789996,150.82522935000452,53388.34414464 2025-08-09,13:15:38.000,221,11044645,4965,0,1754745337,12719.97236662999,147.7659069299989,53388.539784 2025-08-09,13:15:39.000,221,11044641,4925,0,1754745338,12720.255291649992,146.29968789000122,53388.6795264 2025-08-09,13:15:40.000,221,11044482,4445,0,1754745339,12719.601869579994,146.22919659000036,53388.79132032001 2025-08-09,13:15:41.000,221,11044637,5085,0,1754745340,12718.934974889991,147.50508912000078,53388.63061656 2025-08-09,13:15:42.000,221,11044683,4965,0,1754745341,12719.177482049992,149.78900724000414,53388.434977200006 2025-08-09,13:15:43.000,221,11044603,4205,0,1754745342,12720.457380949993,152.5170205500035,53388.25331208 2025-08-09,13:15:44.000,221,11044680,4565,0,1754745343,12721.440882210001,155.49880254000163,53388.2952348 2025-08-09,13:15:45.000,221,11044624,4605,0,1754745344,12722.121249519994,158.24091410999972,53388.44196432 2025-08-09,13:15:46.000,221,11044624,4485,0,1754745345,12722.202085239995,159.8974596600019,53388.62362944001 2025-08-09,13:15:47.000,221,11044611,4685,0,1754745346,12721.804642949988,161.30023652999807,53388.73542336 2025-08-09,13:15:48.000,221,11044610,4285,0,1754745347,12721.696861989993,162.51973602000362,53388.77734608 2025-08-09,13:15:49.000,221,11044628,4285,0,1754745348,12722.53890074,162.76645557000302,53388.90311424 2025-08-09,13:15:50.000,221,11044611,4925,0,1754745349,12724.061306800002,162.46334298000147,53389.09875360001 2025-08-09,13:15:51.000,221,11044644,4565,0,1754745350,12725.758856919994,162.79465209000045,53389.322341440005 2025-08-09,13:15:52.000,221,11044662,4365,0,1754745351,12727.03201951,163.43612292000034,53389.57387776 2025-08-09,13:15:53.000,221,11044618,4885,0,1754745352,12727.37557132,164.33841155999835,53389.888298159996 2025-08-09,13:15:54.000,221,11044619,4765,0,1754745353,12727.368835009991,165.79053234000457,53390.090924640004 2025-08-09,13:15:55.000,221,11044648,4405,0,1754745354,12727.927948739998,167.968713510003,53390.377396560005 2025-08-09,13:15:56.000,221,11044605,4925,0,1754745355,12729.025967269998,169.20231126,53390.74771392 2025-08-09,13:15:57.000,221,11044656,4445,0,1754745356,12729.800642919996,168.82165823999821,53391.118031280006 2025-08-09,13:15:58.000,221,11044638,4365,0,1754745357,12729.73327982,167.53871657999844,53391.58616832 2025-08-09,13:15:59.000,221,11044650,3685,0,1754745358,12729.800642919996,166.32626621999952,53391.97744704001 2025-08-09,13:16:00.000,221,11044685,4045,0,1754745359,12730.379965579988,165.51561627000046,53392.36173864001 2025-08-09,13:16:01.000,221,11044694,3245,0,1754745360,12731.316312670002,164.02120070999808,53392.86481128001 2025-08-09,13:16:02.000,221,11044682,4445,0,1754745361,12732.10446093999,162.09678821999842,53393.33993544001 2025-08-09,13:16:03.000,221,11044653,4325,0,1754745362,12732.293077620001,160.64466743999947,53393.84300808001 2025-08-09,13:16:04.000,221,11044644,4285,0,1754745363,12732.394122270001,160.1441792100013,53394.401977680005 2025-08-09,13:16:05.000,221,11044697,4125,0,1754745364,12732.926290759999,159.67893662999995,53395.05876696 2025-08-09,13:16:06.000,221,11044604,3685,0,1754745365,12734.226398589999,157.65583632000198,53395.71555624001 2025-08-09,13:16:07.000,221,11044641,4765,0,1754745366,12736.078883839997,153.96914133000246,53396.37933264 2025-08-09,13:16:08.000,221,11044643,4805,0,1754745367,12737.601289899998,151.0085067300024,53397.05708328001 2025-08-09,13:16:09.000,221,11044688,4565,0,1754745368,12737.695598239989,150.5503132800004,53397.60207864 2025-08-09,13:16:10.000,221,11044693,4845,0,1754745369,12736.67841542999,151.5019458300012,53398.147074 2025-08-09,13:16:11.000,221,11044624,4405,0,1754745370,12735.795958819996,151.76276363999932,53398.53835272001 2025-08-09,13:16:12.000,221,11044643,4725,0,1754745371,12735.270526639993,150.39523241999996,53398.845786 2025-08-09,13:16:13.000,221,11044658,3845,0,1754745372,12734.980865309997,147.9914790900002,53398.880721600006 2025-08-09,13:16:14.000,221,11044634,3565,0,1754745373,12734.657522429996,146.1375579000014,53398.93661856 2025-08-09,13:16:15.000,221,11044699,4965,0,1754745374,12734.313970619995,145.29871143000491,53398.9855284 2025-08-09,13:16:16.000,221,11044640,4365,0,1754745375,12734.111881319994,145.84149443999922,53398.94360568 2025-08-09,13:16:17.000,221,11044680,3725,0,1754745376,12734.017572979988,146.68739004000236,53398.95757992 2025-08-09,13:16:18.000,221,11044628,4485,0,1754745377,12733.808747369992,146.9411587200011,53398.978541280005 2025-08-09,13:16:19.000,221,11044692,4565,0,1754745378,12733.38435983999,147.3218117400029,53398.929631440005 2025-08-09,13:16:20.000,221,11044672,4565,0,1754745379,12732.953235999994,147.35000826000032,53398.9855284 2025-08-09,13:16:21.000,221,11044669,4765,0,1754745380,12733.04754434,146.68739004000236,53399.02046400001 2025-08-09,13:16:22.000,221,11044652,4445,0,1754745381,12734.051254529993,146.0388700800031,53398.97155416001 2025-08-09,13:16:23.000,221,11044640,4565,0,1754745382,12735.331153429994,146.68739004000236,53399.18116776 2025-08-09,13:16:24.000,221,11044669,4685,0,1754745383,12736.152983250002,147.85049648999848,53399.36982 2025-08-09,13:16:25.000,221,11044660,4125,0,1754745384,12736.166455869992,148.30164081000112,53399.530523760004 2025-08-09,13:16:26.000,221,11044638,3804,0,1754745385,12735.876794539996,146.9270604600024,53399.600394960005 2025-08-09,13:16:27.000,221,11044646,4765,0,1754745386,12735.371571289994,144.50215974000457,53399.62135632001 2025-08-09,13:16:28.000,221,11044645,4765,0,1754745387,12734.58342301999,143.12757938999857,53399.62135632001 2025-08-09,13:16:29.000,221,11044642,3565,0,1754745388,12734.172508109994,142.23233987999993,53399.649304800005 2025-08-09,13:16:30.000,221,11044658,4365,0,1754745389,12734.044518219998,139.99071654,53399.62834344 2025-08-09,13:16:31.000,221,11044665,5085,0,1754745390,12733.775065820002,137.5799140800009,53399.62834344 2025-08-09,13:16:32.000,221,11044653,4645,0,1754745391,12733.539294969996,136.68467457000224,53399.6842404 2025-08-09,13:16:33.000,221,11044656,4605,0,1754745392,12733.620130689997,136.8890993399982,53399.69122752001 2025-08-09,13:16:34.000,221,11044658,4445,0,1754745393,12733.498877109996,136.35336546000326,53399.6842404 2025-08-09,13:16:35.000,221,11044637,5044,0,1754745394,12733.10143481999,134.10469299000397,53399.56545936 2025-08-09,13:16:36.000,221,11044661,5125,0,1754745395,12732.879136589989,130.98897753000347,53399.36982 2025-08-09,13:16:37.000,221,11044629,5085,0,1754745396,12733.14858899,127.43621600999904,53399.02046400001 2025-08-09,13:16:38.000,221,11044654,4365,0,1754745397,12733.418041389996,124.48263053999835,53398.72001784 2025-08-09,13:16:39.000,221,11044705,4845,0,1754745398,12732.717465149988,123.6367349400025,53398.426558800005 2025-08-09,13:16:40.000,221,11044643,4925,0,1754745399,12731.188322779992,124.16541968999809,53398.02829296 2025-08-09,13:16:41.000,221,11044647,4885,0,1754745400,12729.56487206999,124.20066534000216,53397.6929112 2025-08-09,13:16:42.000,221,11044632,4325,0,1754745401,12728.015520769994,124.06673186999978,53397.24573552001 2025-08-09,13:16:43.000,221,11044606,4685,0,1754745402,12726.648049839998,124.60246575000201,53396.74266288001 2025-08-09,13:16:44.000,221,11044604,4565,0,1754745403,12726.19671707,124.76459574000182,53396.35138416 2025-08-09,13:16:45.000,221,11044620,4645,0,1754745404,12726.425751609997,123.86935623000318,53395.86927288 2025-08-09,13:16:46.000,221,11044588,4445,0,1754745405,12727.079173679995,122.8965762900043,53395.44305856 2025-08-09,13:16:47.000,221,11044661,4925,0,1754745406,12727.725859439997,122.97411672000453,53395.21947072 2025-08-09,13:16:48.000,221,11044662,4325,0,1754745407,12728.217610069994,123.84820883999782,53395.023831360006 2025-08-09,13:16:49.000,221,11044639,4885,0,1754745408,12728.675679150001,125.06065920000401,53394.80024352001 2025-08-09,13:16:50.000,221,11044679,4845,0,1754745409,12728.951867859992,125.75147393999941,53394.639539760006 2025-08-09,13:16:51.000,221,11044648,4685,0,1754745410,12728.850823209992,125.7021300300039,53394.59062992001 2025-08-09,13:16:52.000,221,11044653,4725,0,1754745411,12728.27150055,125.8008178500022,53394.5487072 2025-08-09,13:16:53.000,221,11044594,4605,0,1754745412,12727.597869550002,126.48458345999825,53394.471848880006 2025-08-09,13:16:54.000,221,11044632,4645,0,1754745413,12727.725859439997,126.91458039000281,53394.36704208 2025-08-09,13:16:55.000,221,11044639,4885,0,1754745414,12728.756514870001,126.13917609000055,53394.3390936 2025-08-09,13:16:56.000,221,11044606,4525,0,1754745415,12730.245239379998,123.93279840000469,53394.353067840006 2025-08-09,13:16:57.000,221,11044611,5005,0,1754745416,12731.302840049997,121.64183115000196,53394.31813224 2025-08-09,13:16:58.000,221,11044652,4285,0,1754745417,12731.336521600002,121.14134292000381,53394.401977680005 2025-08-09,13:16:59.000,221,11044640,4485,0,1754745418,12731.376939460002,122.34674415000336,53394.499797360004 2025-08-09,13:17:00.000,221,11044642,4605,0,1754745419,12731.646391859998,123.8341105799991,53394.64652688 2025-08-09,13:17:01.000,221,11044612,4165,0,1754745420,12732.18529665999,124.40509010999813,53394.807230640006 2025-08-09,13:17:02.000,221,11044627,4685,0,1754745421,12732.879136589989,124.14427230000001,53394.92601168001 2025-08-09,13:17:03.000,221,11044632,4605,0,1754745422,12733.256369949995,123.82001232000039,53394.974921520006 2025-08-09,13:17:04.000,221,11044688,4445,0,1754745423,12733.721175339997,123.60148928999843,53395.10068968 2025-08-09,13:17:05.000,221,11044571,5044,0,1754745424,12734.60363194999,123.58034190000035,53395.26139344001 2025-08-09,13:17:06.000,221,11044648,4285,0,1754745425,12735.72859572,123.21378714000457,53395.37318736 2025-08-09,13:17:07.000,221,11044617,4725,0,1754745426,12736.954604139995,122.72739716999786,53395.55485248 2025-08-09,13:17:08.000,221,11044585,4725,0,1754745427,12737.742752409999,122.81198673000472,53395.78542744001 2025-08-09,13:17:09.000,221,11044630,4485,0,1754745428,12738.09977683999,122.93887107000046,53395.92516984 2025-08-09,13:17:10.000,221,11044611,4965,0,1754745429,12737.971786949995,123.0798536700022,53395.97407968001 2025-08-09,13:17:11.000,221,11044591,4805,0,1754745430,12737.149957130001,123.19263974999922,53396.07189936001 2025-08-09,13:17:12.000,221,11044640,4365,0,1754745431,12736.597579709989,123.18559061999986,53396.029976640006 2025-08-09,13:17:13.000,221,11044649,5005,0,1754745432,12736.78619639,123.46755582000333,53396.0160024 2025-08-09,13:17:14.000,221,11044642,4365,0,1754745433,12736.98828569,124.02443709000363,53395.911195600005 2025-08-09,13:17:15.000,221,11044624,4205,0,1754745434,12737.352046430002,124.71525182999903,53395.85529864001 2025-08-09,13:17:16.000,221,11044620,4445,0,1754745435,12738.281657209991,125.4906561300013,53395.80638880001 2025-08-09,13:17:17.000,221,11044677,4685,0,1754745436,12739.608710280001,126.62556605999998,53395.73651760001 2025-08-09,13:17:18.000,221,11044627,4805,0,1754745437,12741.070489550002,127.25998776000051,53395.575813840005 2025-08-09,13:17:19.000,221,11044659,4965,0,1754745438,12742.78151229,126.72425387999829,53395.51292976 2025-08-09,13:17:20.000,221,11044603,5085,0,1754745439,12744.654206469997,124.67295705000288,53395.51292976 2025-08-09,13:17:21.000,221,11044592,4485,0,1754745440,12746.39891076,121.31757117000234,53395.624723680005 2025-08-09,13:17:22.000,221,11044603,4965,0,1754745441,12747.517138219999,117.34186184999999,53395.624723680005 2025-08-09,13:17:23.000,221,11044653,4885,0,1754745442,12748.258132319992,113.37320166000427,53395.61773656001 2025-08-09,13:17:24.000,221,11044561,4725,0,1754745443,12748.628629369989,110.39141966999887,53395.53389112 2025-08-09,13:17:25.000,221,11044627,4965,0,1754745444,12748.621893059993,108.24848415000451,53395.457032800005 2025-08-09,13:17:26.000,221,11044587,4885,0,1754745445,12748.473694239998,106.68357729000127,53395.26139344001 2025-08-09,13:17:27.000,221,11044583,4845,0,1754745446,12748.85766391,105.28080041999783,53395.09370256001 2025-08-09,13:17:28.000,221,11044659,4765,0,1754745447,12749.07322582999,103.96966224000062,53394.84915336001 2025-08-09,13:17:29.000,221,11044620,4485,0,1754745448,12748.446749000002,104.0190061500034,53394.61159128001 2025-08-09,13:17:30.000,221,11044600,4405,0,1754745449,12747.73943645,105.5275199700045,53394.39499056001 2025-08-09,13:17:31.000,221,11044664,4445,0,1754745450,12747.395884639998,107.52242375999776,53394.17838984001 2025-08-09,13:17:32.000,221,11044601,4725,0,1754745451,12747.382412019993,109.40454147000128,53394.05960880001 2025-08-09,13:17:33.000,221,11044634,4485,0,1754745452,12747.274631059998,111.39239613000245,53393.93384064 2025-08-09,13:17:34.000,221,11044696,4485,0,1754745453,12746.998442349992,113.38025079000363,53393.91986640001 2025-08-09,13:17:35.000,221,11044595,4765,0,1754745454,12746.264184559994,115.24827024000115,53394.04563456 2025-08-09,13:17:36.000,221,11044633,5125,0,1754745455,12745.145957099994,116.4536714700007,53394.22729968001 2025-08-09,13:17:37.000,221,11044592,4405,0,1754745456,12744.24329156,116.39022929999919,53394.4089648 2025-08-09,13:17:38.000,221,11044618,4365,0,1754745457,12744.26350049,115.0931893800007,53394.70242384 2025-08-09,13:17:39.000,221,11044618,4285,0,1754745458,12744.22308263,113.55647904000216,53394.88408896 2025-08-09,13:17:40.000,221,11044633,5044,0,1754745459,12743.509033770002,112.10435826000321,53395.13562528001 2025-08-09,13:17:41.000,221,11044597,4885,0,1754745460,12742.437960479998,109.79224362000241,53395.359213120006 2025-08-09,13:17:42.000,221,11044591,5005,0,1754745461,12741.508349699994,106.93734597000002,53395.39414872 2025-08-09,13:17:43.000,221,11044611,4765,0,1754745462,12740.29581389999,104.59703481000179,53395.310303280006 2025-08-09,13:17:44.000,221,11044582,4485,0,1754745463,12739.14390489,103.69474617000378,53395.11466392001 2025-08-09,13:17:45.000,221,11044561,4805,0,1754745464,12738.05935897999,103.5960583499982,53394.807230640006 2025-08-09,13:17:46.000,221,11044591,4845,0,1754745465,12737.331837500002,104.6111330700005,53394.55569432 2025-08-09,13:17:47.000,221,11044591,4885,0,1754745466,12736.833350559995,106.10554863000289,53394.32511936001 2025-08-09,13:17:48.000,221,11044607,4845,0,1754745467,12736.112565390002,106.5778403400036,53394.20633832001 2025-08-09,13:17:49.000,221,11044557,4805,0,1754745468,12734.852875420002,105.79538691000198,53394.066595920005 2025-08-09,13:17:50.000,221,11044609,4925,0,1754745469,12734.051254529993,104.99883522000164,53393.84300808001 2025-08-09,13:17:51.000,221,11044608,4445,0,1754745470,12734.67099505,105.28784955000447,53393.62640736001 2025-08-09,13:17:52.000,221,11044594,4325,0,1754745471,12736.132774320002,106.47210338999867,53393.54954904 2025-08-09,13:17:53.000,221,11044553,4285,0,1754745472,12737.116275579996,107.43783419999818,53393.37487104 2025-08-09,13:17:54.000,221,11044590,4285,0,1754745473,12737.102802959991,107.74799591999908,53393.395832400005 2025-08-09,13:17:55.000,221,11044584,4525,0,1754745474,12736.260764209997,108.06520676999935,53393.3608968 2025-08-09,13:17:56.000,221,11044600,4325,0,1754745475,12735.277262949989,108.48110543999792,53393.40980664 2025-08-09,13:17:57.000,221,11044618,4165,0,1754745476,12734.46890575,108.29077893000067,53393.53557480001 2025-08-09,13:17:58.000,221,11044642,4485,0,1754745477,12734.118617629989,107.09947595999984,53393.71723992 2025-08-09,13:17:59.000,221,11044586,4525,0,1754745478,12734.172508109994,105.11867042999802,53393.93384064 2025-08-09,13:18:00.000,221,11044631,5005,0,1754745479,12734.3678611,103.06032447000325,53394.17838984001 2025-08-09,13:18:01.000,221,11044629,4765,0,1754745480,12734.751830770001,101.86902150000242,53394.42992616 2025-08-09,13:18:02.000,221,11044606,4365,0,1754745481,12734.980865309997,101.81262846000027,53394.68146248001 2025-08-09,13:18:03.000,221,11044654,4525,0,1754745482,12734.751830770001,102.22147799999948,53394.98889576 2025-08-09,13:18:04.000,221,11044641,4885,0,1754745483,12733.828956299993,102.79950665999786,53395.177548 2025-08-09,13:18:05.000,221,11044644,4325,0,1754745484,12733.37088722,103.84982703000423,53395.23344496001 2025-08-09,13:18:06.000,221,11044559,4885,0,1754745485,12733.889583089993,105.43588127999828,53395.26838056 2025-08-09,13:18:07.000,221,11044608,4405,0,1754745486,12734.711412910001,108.0229119900032,53395.32427752 2025-08-09,13:18:08.000,221,11044646,4365,0,1754745487,12735.135800440003,110.87076050999895,53395.408122960005 2025-08-09,13:18:09.000,221,11044547,3645,0,1754745488,12735.425461769999,113.53533165000408,53395.73651760001 2025-08-09,13:18:10.000,221,11044569,4885,0,1754745489,12735.64776,115.29056502000458,53395.89023424 2025-08-09,13:18:11.000,221,11044603,4765,0,1754745490,12735.755540959995,116.2069519200013,53396.30247432 2025-08-09,13:18:12.000,221,11044636,4285,0,1754745491,12735.991311810001,116.62285058999987,53396.700740160006 2025-08-09,13:18:13.000,221,11044606,4445,0,1754745492,12736.435908269988,116.74973493000289,53396.97323784 2025-08-09,13:18:14.000,221,11044610,4325,0,1754745493,12736.71883328999,117.02465099999972,53397.25970976 2025-08-09,13:18:15.000,221,11044571,4805,0,1754745494,12736.69862435999,117.45464793000428,53397.39246504001 2025-08-09,13:18:16.000,221,11044598,4485,0,1754745495,12736.98828569,117.59563052999874,53397.588104400005 2025-08-09,13:18:17.000,221,11044646,4485,0,1754745496,12737.230792850001,117.77185878000455,53397.755795280005 2025-08-09,13:18:18.000,221,11044588,4445,0,1754745497,12737.688861929993,118.63185263999912,53397.923486160005 2025-08-09,13:18:19.000,221,11044617,4885,0,1754745498,12738.935079279989,119.26627433999965,53397.95842176 2025-08-09,13:18:20.000,221,11044574,4365,0,1754745499,12740.363177,118.34283831000357,53397.98637024001 2025-08-09,13:18:21.000,221,11044665,4965,0,1754745500,12740.65957463999,117.63792531000217,53398.042267200006 2025-08-09,13:18:22.000,221,11044595,4845,0,1754745501,12740.45748533999,117.32071446000191,53397.99335736001 2025-08-09,13:18:23.000,221,11044611,5005,0,1754745502,12740.74714667,117.02465099999972,53398.042267200006 2025-08-09,13:18:24.000,221,11044626,4325,0,1754745503,12741.232160989988,116.73563667000417,53398.06322856001 2025-08-09,13:18:25.000,221,11044586,4525,0,1754745504,12742.640049779999,115.93908498000383,53397.95143464 2025-08-09,13:18:26.000,221,11044594,4445,0,1754745505,12744.748514810002,115.20597545999772,53397.84662784001 2025-08-09,13:18:27.000,221,11044662,4605,0,1754745506,12746.70204471,114.96630503999768,53397.82566648001 2025-08-09,13:18:28.000,221,11044626,4645,0,1754745507,12748.224450770002,114.87466634999873,53397.76976952 2025-08-09,13:18:29.000,221,11044620,4365,0,1754745508,12749.349414539996,114.41647290000401,53397.69989832001 2025-08-09,13:18:30.000,221,11044655,4965,0,1754745509,12750.09040863999,113.74680554999941,53397.57413016 2025-08-09,13:18:31.000,221,11044649,4925,0,1754745510,12750.00957291999,112.42861824000283,53397.3086196 2025-08-09,13:18:32.000,221,11044665,4965,0,1754745511,12749.066489519995,110.37732141000015,53397.02913480001 2025-08-09,13:18:33.000,221,11044637,5044,0,1754745512,12747.867426339995,108.79126715999882,53396.65183032001 2025-08-09,13:18:34.000,221,11044624,4245,0,1754745513,12747.065805450002,107.86078200000338,53396.197667520006 2025-08-09,13:18:35.000,221,11044667,4965,0,1754745514,12746.904134010001,107.19816377999814,53395.90420848001 2025-08-09,13:18:36.000,221,11044644,4485,0,1754745515,12747.160113789992,106.42980861000251,53395.45004568001 2025-08-09,13:18:37.000,221,11044627,4885,0,1754745516,12746.776144119991,105.02703173999907,53394.8631276 2025-08-09,13:18:38.000,221,11044651,4925,0,1754745517,12745.772433929997,102.86294882999937,53394.15044136 2025-08-09,13:18:39.000,221,11044647,4885,0,1754745518,12745.29415591999,101.28394371000468,53393.45871648001 2025-08-09,13:18:40.000,221,11044595,4805,0,1754745519,12745.39520056999,100.76230809000117,53392.69013328 2025-08-09,13:18:41.000,221,11044629,4845,0,1754745520,12745.489508909995,100.99492938000185,53391.935524320004 2025-08-09,13:18:42.000,221,11044558,4245,0,1754745521,12745.071857689989,101.68574412000453,53391.118031280006 2025-08-09,13:18:43.000,221,11044636,4365,0,1754745522,12744.431908239996,101.92541454000457,53390.223679919996 2025-08-09,13:18:44.000,221,11044648,4405,0,1754745523,12744.15571952999,101.66459672999918,53389.420161120004 2025-08-09,13:18:45.000,221,11044600,4485,0,1754745524,12744.13551059999,101.48836848000064,53388.546771119996 2025-08-09,13:18:46.000,221,11044579,4965,0,1754745525,12744.438644549991,101.71394064000197,53387.62447128 2025-08-09,13:18:47.000,221,11044608,4205,0,1754745526,12744.822614219993,101.56590891000087,53386.68121008001 2025-08-09,13:18:48.000,221,11044603,4845,0,1754745527,12744.883241009993,100.76230809000117,53385.83576856 2025-08-09,13:18:49.000,221,11044617,4885,0,1754745528,12744.889977319988,100.08559161000449,53385.10910808 2025-08-09,13:18:50.000,221,11044601,4925,0,1754745529,12745.974523229997,100.32526203000452,53384.508215760005 2025-08-09,13:18:51.000,221,11044626,4325,0,1754745530,12747.469984049989,101.16410850000102,53383.92129768 2025-08-09,13:18:52.000,221,11044593,4765,0,1754745531,12748.662310919994,102.53163972000038,53383.334379600004 2025-08-09,13:18:53.000,221,11044588,4725,0,1754745532,12749.578449079992,103.4973705299999,53382.72650016001 2025-08-09,13:18:54.000,221,11044633,4805,0,1754745533,12750.21839853,103.67359877999843,53382.32124720001 2025-08-09,13:18:55.000,221,11044602,4645,0,1754745534,12751.18842716999,103.88507268000103,53381.95791696 2025-08-09,13:18:56.000,221,11044636,4405,0,1754745535,12752.54916178999,104.24457831000473,53381.706380640004 2025-08-09,13:18:57.000,221,11044581,4645,0,1754745536,12753.983995819995,104.82260697000311,53381.29414056001 2025-08-09,13:18:58.000,221,11044621,4885,0,1754745537,12754.92707921999,104.84375436000118,53380.82600352 2025-08-09,13:18:59.000,221,11044623,4805,0,1754745538,12755.499665570002,104.20933266000065,53380.2949824 2025-08-09,13:19:00.000,221,11044605,4885,0,1754745539,12755.823008449988,103.93441659000382,53379.82684536001 2025-08-09,13:19:01.000,221,11044587,5044,0,1754745540,12756.06551560999,103.7440900799993,53379.42159240001 2025-08-09,13:19:02.000,221,11044562,4485,0,1754745541,12756.604420409996,103.37753532000352,53379.01633944001 2025-08-09,13:19:03.000,221,11044613,4004,0,1754745542,12757.143325209989,103.41278097000031,53378.67397056 2025-08-09,13:19:04.000,221,11044683,4405,0,1754745543,12757.581185359995,104.06130092999956,53378.33160168 2025-08-09,13:19:05.000,221,11044602,3245,0,1754745544,12758.106617539997,104.9071965300027,53377.82852904 2025-08-09,13:19:06.000,221,11044676,4285,0,1754745545,12758.73309437,105.75309212999855,53377.40231472 2025-08-09,13:19:07.000,221,11044670,4485,0,1754745546,12759.622287289989,106.58488947000296,53376.95513904001 2025-08-09,13:19:08.000,221,11044617,3845,0,1754745547,12760.767459989998,107.28980247000436,53376.45206640001 2025-08-09,13:19:09.000,221,11044645,5125,0,1754745548,12762.1888214,107.1699672600007,53375.91405816 2025-08-09,13:19:10.000,221,11044569,3885,0,1754745549,12762.815298230002,106.62718424999912,53375.41797264001 2025-08-09,13:19:11.000,221,11044618,5005,0,1754745550,12762.38417438999,105.93636951000371,53374.900925760005 2025-08-09,13:19:12.000,221,11044576,4565,0,1754745551,12761.872214829993,104.7239191500048,53374.34195616001 2025-08-09,13:19:13.000,221,11044650,4805,0,1754745552,12761.535399330001,103.3493387999988,53373.6572184 2025-08-09,13:19:14.000,221,11044627,4845,0,1754745553,12761.643180289997,101.96066019000136,53373.02837760001 2025-08-09,13:19:15.000,221,11044539,4205,0,1754745554,12762.40438331999,100.94558546999906,53372.51133072 2025-08-09,13:19:16.000,221,11044583,4165,0,1754745555,12763.50913816,101.46722109000257,53372.09210352001 2025-08-09,13:19:17.000,221,11044646,4325,0,1754745556,12764.64083823999,102.411804510004,53371.7008248 2025-08-09,13:19:18.000,221,11044621,4765,0,1754745557,12766.439433009997,102.62327840999933,53371.5261468 2025-08-09,13:19:19.000,221,11044639,4805,0,1754745558,12768.952076640002,102.08754453000438,53371.51217256 2025-08-09,13:19:20.000,221,11044648,4485,0,1754745559,12770.83824343999,101.48836848000064,53371.60300512 2025-08-09,13:19:21.000,221,11044598,4445,0,1754745560,12771.424302409992,101.38968066000234,53371.735760400006 2025-08-09,13:19:22.000,221,11044605,5044,0,1754745561,12771.303048829992,101.66459672999918,53371.79864448 2025-08-09,13:19:23.000,221,11044612,4445,0,1754745562,12771.154850009996,101.86902150000242,53371.94537400001 2025-08-09,13:19:24.000,221,11044637,4965,0,1754745563,12771.862162559999,101.30509110000276,53372.04319368001 2025-08-09,13:19:25.000,221,11044629,4965,0,1754745564,12773.667493640001,100.31821289999789,53371.98729672 2025-08-09,13:19:26.000,221,11044614,4485,0,1754745565,12775.479561029999,99.10576253999898,53372.00825808 2025-08-09,13:19:27.000,221,11044614,4445,0,1754745566,12776.018465829991,97.89331218000007,53372.001270960005 2025-08-09,13:19:28.000,221,11044633,4965,0,1754745567,12775.72206819,97.33643090999976,53371.87550280001 2025-08-09,13:19:29.000,221,11044613,4845,0,1754745568,12775.479561029999,97.2306939600021,53371.72178616 2025-08-09,13:19:30.000,221,11044629,5044,0,1754745569,12775.77595866999,96.69496007999987,53371.6309536 2025-08-09,13:19:31.000,221,11044603,4805,0,1754745570,12776.75945993,95.3767727700033,53371.58204376 2025-08-09,13:19:32.000,221,11044679,4885,0,1754745571,12777.500454029992,94.58022108000296,53371.47723696 2025-08-09,13:19:33.000,221,11044592,4565,0,1754745572,12777.466772480002,94.20661719000054,53371.449288480006 2025-08-09,13:19:34.000,221,11044644,4725,0,1754745573,12777.05585756999,94.33350153000356,53371.36544304 2025-08-09,13:19:35.000,221,11044611,4925,0,1754745574,12776.678624209999,94.74940020000213,53371.26762336 2025-08-09,13:19:36.000,221,11044586,4485,0,1754745575,12776.739250999999,95.21464278000349,53371.22570064001 2025-08-09,13:19:37.000,221,11044598,4125,0,1754745576,12777.379200449992,95.38382190000266,53371.16980368 2025-08-09,13:19:38.000,221,11044626,4405,0,1754745577,12777.95178679999,95.45431320000353,53371.1418552 2025-08-09,13:19:39.000,221,11044641,4885,0,1754745578,12777.93157786999,95.70103275000292,53371.09993248 2025-08-09,13:19:40.000,221,11044636,4605,0,1754745579,12777.453299859997,96.10283316000277,53371.092945360004 2025-08-09,13:19:41.000,221,11044484,4445,0,1754745580,12777.197320079991,96.2790614100013,53371.064996880006 2025-08-09,13:19:42.000,221,11044635,4765,0,1754745581,12777.04238495,96.24381576000451,53371.08595824001 2025-08-09,13:19:43.000,221,11044642,4645,0,1754745582,12776.173400959997,96.16627533000428,53370.98813856001 2025-08-09,13:19:44.000,221,11044612,4285,0,1754745583,12774.812666339996,96.60332139000093,53371.044035520004 2025-08-09,13:19:45.000,221,11044598,4485,0,1754745584,12773.46540434,96.81479529000353,53370.96019008 2025-08-09,13:19:46.000,221,11044579,5044,0,1754745585,12772.414539979996,96.73020573000395,53370.69467952 2025-08-09,13:19:47.000,221,11044640,4445,0,1754745586,12771.336730379997,97.082662230001,53370.42916896 2025-08-09,13:19:48.000,221,11044614,4525,0,1754745587,12770.245448159993,97.66069088999939,53370.058851600006 2025-08-09,13:19:49.000,221,11044594,4685,0,1754745588,12768.958812949997,98.10478608000267,53369.66757288 2025-08-09,13:19:50.000,221,11044640,4645,0,1754745589,12768.332336119995,98.14003172999946,53369.150526000005 2025-08-09,13:19:51.000,221,11044597,5005,0,1754745590,12768.682624239991,97.61134698000387,53368.6614276 2025-08-09,13:19:52.000,221,11044612,4685,0,1754745591,12769.430354649994,97.48446264000086,53368.12341936 2025-08-09,13:19:53.000,221,11044645,4965,0,1754745592,12770.501427939998,97.4421678600047,53367.543488400006 2025-08-09,13:19:54.000,221,11044656,4325,0,1754745593,12771.249158350001,96.95577788999799,53367.11028696001 2025-08-09,13:19:55.000,221,11044615,4805,0,1754745594,12771.10769584,95.9688996900004,53366.684072640004 2025-08-09,13:19:56.000,221,11044610,4365,0,1754745595,12770.063567789992,95.11595495999791,53366.32772952 2025-08-09,13:19:57.000,221,11044658,4365,0,1754745596,12768.884713539992,94.90448106000258,53366.02029624 2025-08-09,13:19:58.000,221,11044612,4165,0,1754745597,12768.56810697,94.62956498999847,53365.71985008001 2025-08-09,13:19:59.000,221,11044645,4925,0,1754745598,12768.34580874,94.56612282000424,53365.33555848001 2025-08-09,13:20:00.000,221,11044646,4365,0,1754745599,12767.564396779992,95.39087103000202,53364.790563120005 2025-08-09,13:20:01.000,221,11044627,4925,0,1754745600,12766.796457439988,96.3284053200041,53364.23159352001 2025-08-09,13:20:02.000,221,11044602,4325,0,1754745601,12766.015045479995,96.02529273000255,53363.69358528 2025-08-09,13:20:03.000,221,11044677,4965,0,1754745602,12765.348150789992,94.81284237000364,53363.13461568001 2025-08-09,13:20:04.000,221,11044640,4445,0,1754745603,12765.321205549997,93.903504599999,53362.63154304001 2025-08-09,13:20:05.000,221,11044607,4805,0,1754745604,12765.83990141999,93.60744114000408,53362.13545752 2025-08-09,13:20:06.000,221,11044671,4965,0,1754745605,12766.432696700002,93.76252200000454,53361.793088640006 2025-08-09,13:20:07.000,221,11044598,4405,0,1754745606,12766.850347919994,94.10792937000224,53361.653346240004 2025-08-09,13:20:08.000,221,11044621,5085,0,1754745607,12767.22084496999,94.68595803000062,53361.52757808001 2025-08-09,13:20:09.000,221,11044564,4565,0,1754745608,12767.955102759988,95.60939406000398,53361.35988720001 2025-08-09,13:20:10.000,221,11044601,4805,0,1754745609,12769.133957010003,96.80774616000417,53361.33193872001 2025-08-09,13:20:11.000,221,11044639,4645,0,1754745610,12770.110721960002,98.35855476000143,53361.35290008 2025-08-09,13:20:12.000,221,11044617,4765,0,1754745611,12770.93928808999,99.69788946000335,53361.44373264 2025-08-09,13:20:13.000,221,11044577,5085,0,1754745612,12771.397357169997,100.98788025000249,53361.47168112 2025-08-09,13:20:14.000,221,11044637,4805,0,1754745613,12771.969943519995,101.82672671999899,53361.5695008 2025-08-09,13:20:15.000,221,11044652,4645,0,1754745614,12772.737882859998,102.25672365000355,53361.73020456 2025-08-09,13:20:16.000,221,11044658,3725,0,1754745615,12773.40477755,102.04524975000095,53361.78610152001 2025-08-09,13:20:17.000,221,11044609,4085,0,1754745616,12773.889791870002,101.49541761,53362.107509040005 2025-08-09,13:20:18.000,221,11044664,4285,0,1754745617,12773.984100209993,101.19935414999782,53362.26122568 2025-08-09,13:20:19.000,221,11044661,4045,0,1754745618,12774.024518069993,101.33328762000019,53362.41494232001 2025-08-09,13:20:20.000,221,11044602,3685,0,1754745619,12773.640548399992,102.6937697100002,53362.44987792 2025-08-09,13:20:21.000,221,11044597,4925,0,1754745620,12772.926499539994,104.86490174999926,53362.38699384001 2025-08-09,13:20:22.000,221,11044638,4565,0,1754745621,12772.515584629997,106.3311207900042,53362.28218704 2025-08-09,13:20:23.000,221,11044639,5285,0,1754745622,12772.232659609996,106.62718424999912,53362.18436736 2025-08-09,13:20:24.000,221,11044615,5044,0,1754745623,12772.172032819995,106.73997033000342,53361.97475376 2025-08-09,13:20:25.000,221,11044652,4525,0,1754745624,12772.374122119996,107.5647185400012,53361.80007576 2025-08-09,13:20:26.000,221,11044637,4845,0,1754745625,12772.865872749993,108.22733675999916,53361.506616720006 2025-08-09,13:20:27.000,221,11044615,3885,0,1754745626,12773.600130539991,107.80438896000123,53361.19918344 2025-08-09,13:20:28.000,221,11044681,4805,0,1754745627,12773.869582940002,105.76719039000454,53360.8707888 2025-08-09,13:20:29.000,221,11044646,4365,0,1754745628,12773.876319249997,103.25770010999986,53360.60527824 2025-08-09,13:20:30.000,221,11044644,4445,0,1754745629,12773.795483529997,100.87509416999819,53360.262909360004 2025-08-09,13:20:31.000,221,11044661,4605,0,1754745630,12773.627075780001,99.41592425999988,53359.85066928001 2025-08-09,13:20:32.000,221,11044632,4445,0,1754745631,12773.169006699994,98.61232344000018,53359.34759664001 2025-08-09,13:20:33.000,221,11044608,4645,0,1754745632,12772.25960484999,97.91445956999814,53358.59298768 2025-08-09,13:20:34.000,221,11044658,4405,0,1754745633,12771.188531560001,96.75135312000202,53357.87331432 2025-08-09,13:20:35.000,221,11044627,4965,0,1754745634,12770.252184470002,95.15824974000134,53357.20953792 2025-08-09,13:20:36.000,221,11044627,5125,0,1754745635,12769.336046309989,93.7554728699979,53356.46890320001 2025-08-09,13:20:37.000,221,11044661,4965,0,1754745636,12768.332336119995,92.78269292999903,53355.67935864001 2025-08-09,13:20:38.000,221,11044638,3845,0,1754745637,12767.483561059991,92.46548207999876,53354.83391712 2025-08-09,13:20:39.000,221,11044660,3525,0,1754745638,12766.958128879989,92.88842988000397,53353.99546272 2025-08-09,13:20:40.000,221,11044591,4765,0,1754745639,12766.675203860003,93.68498157000431,53353.30373784 2025-08-09,13:20:41.000,221,11044653,4885,0,1754745640,12767.26799914,93.91760285999771,53352.73079400001 2025-08-09,13:20:42.000,221,11044636,4485,0,1754745641,12768.36601767,93.95989764000115,53352.37445088001 2025-08-09,13:20:43.000,221,11044606,4685,0,1754745642,12769.450563579994,95.03136539999832,53352.1019532 2025-08-09,13:20:44.000,221,11044614,3205,0,1754745643,12770.231975540002,96.61741964999965,53351.9622108 2025-08-09,13:20:45.000,221,11044634,3325,0,1754745644,12770.92581547,97.1320061400038,53351.77355856001 2025-08-09,13:20:46.000,221,11044653,4925,0,1754745645,12770.912342849995,96.36365097000089,53351.70368736001 2025-08-09,13:20:47.000,221,11044641,4165,0,1754745646,12770.76414403,95.40496929000074,53351.76657144 2025-08-09,13:20:48.000,221,11044661,5125,0,1754745647,12771.484929199993,95.10890582999855,53351.86439112 2025-08-09,13:20:49.000,221,11044631,4885,0,1754745648,12772.845663819993,95.17234800000006,53351.86439112 2025-08-09,13:20:50.000,221,11044644,4565,0,1754745649,12773.761801979992,95.11595495999791,53351.91330096 2025-08-09,13:20:51.000,221,11044634,4605,0,1754745650,12773.566448990001,94.39694369999779,53351.9622108 2025-08-09,13:20:52.000,221,11044657,4245,0,1754745651,12772.690728690002,93.29023029000382,53351.93426232 2025-08-09,13:20:53.000,221,11044600,3685,0,1754745652,12771.96320721,92.74744728000223,53351.90631384 2025-08-09,13:20:54.000,221,11044645,4125,0,1754745653,12771.747645289994,93.09285464999994,53351.98317216 2025-08-09,13:20:55.000,221,11044592,3685,0,1754745654,12772.320231639991,92.66990685000201,53352.067017600006 2025-08-09,13:20:56.000,221,11044620,4445,0,1754745655,12773.14206146,91.27417910999793,53352.22073424 2025-08-09,13:20:57.000,221,11044648,3605,0,1754745656,12773.46540434,90.30844829999842,53352.381438000004 2025-08-09,13:20:58.000,221,11044655,4685,0,1754745657,12774.078408549998,90.36484134000057,53352.46528344 2025-08-09,13:20:59.000,221,11044650,4125,0,1754745658,12775.297680659998,90.49172568000358,53352.4862448 2025-08-09,13:21:00.000,221,11044593,4605,0,1754745659,12776.402435499993,90.45648002999951,53352.56310312001 2025-08-09,13:21:01.000,221,11044655,4845,0,1754745660,12776.87397719999,89.9841883199988,53352.58406448 2025-08-09,13:21:02.000,221,11044676,4725,0,1754745661,12777.11648435999,89.65992833999917,53352.56310312001 2025-08-09,13:21:03.000,221,11044664,4645,0,1754745662,12777.689070709988,90.46352915999887,53352.51419328001 2025-08-09,13:21:04.000,221,11044673,3765,0,1754745663,12778.800561859993,91.49270213999989,53352.42336072001 2025-08-09,13:21:05.000,221,11044639,4605,0,1754745664,12779.831217289997,92.02138689000276,53352.33951528 2025-08-09,13:21:06.000,221,11044645,4325,0,1754745665,12780.147823859988,91.83810951000487,53352.213747120004 2025-08-09,13:21:07.000,221,11044647,4765,0,1754745666,12779.723436330001,91.88040429000102,53351.997146400005 2025-08-09,13:21:08.000,221,11044679,4045,0,1754745667,12778.726462450002,92.3597451300011,53351.81548128 2025-08-09,13:21:09.000,221,11044656,4725,0,1754745668,12778.07977669,91.9015516799991,53351.48708664001 2025-08-09,13:21:10.000,221,11044609,4125,0,1754745669,12778.14040348,91.66893038999842,53351.04689808 2025-08-09,13:21:11.000,221,11044640,3645,0,1754745670,12778.699517209992,92.20466427000065,53350.676580720006 2025-08-09,13:21:12.000,221,11044620,4325,0,1754745671,12779.016123779998,92.59941555000114,53350.0407528 2025-08-09,13:21:13.000,221,11044594,3765,0,1754745672,12779.070014259989,92.7544964100016,53349.49575744001 2025-08-09,13:21:14.000,221,11044649,4925,0,1754745673,12779.157586289999,93.38186898000276,53348.93678784 2025-08-09,13:21:15.000,221,11044637,3965,0,1754745674,12779.096959499999,94.3123541399982,53348.328908400006 2025-08-09,13:21:16.000,221,11044643,5005,0,1754745675,12779.23842201,94.8833336700045,53347.78391304 2025-08-09,13:21:17.000,221,11044650,3565,0,1754745676,12779.25189462999,95.44021494000481,53347.09917528 2025-08-09,13:21:18.000,221,11044624,3645,0,1754745677,12779.063277949994,96.51873183000134,53346.512257200004 2025-08-09,13:21:19.000,221,11044605,4765,0,1754745678,12778.881397579993,97.35757829999784,53345.792583840004 2025-08-09,13:21:20.000,221,11044602,3444,0,1754745679,12778.659099349992,98.0342947800018,53344.975090800006 2025-08-09,13:21:21.000,221,11044606,4325,0,1754745680,12778.942024369993,98.1329826000001,53344.26939168 2025-08-09,13:21:22.000,221,11044625,4004,0,1754745681,12779.55502857999,97.71708393000154,53343.43792440001 2025-08-09,13:21:23.000,221,11044629,4965,0,1754745682,12780.060251829993,96.8852865900044,53342.62043136001 2025-08-09,13:21:24.000,221,11044664,4485,0,1754745683,12780.026570280002,96.45528965999983,53341.94966784001 2025-08-09,13:21:25.000,221,11044620,4605,0,1754745684,12780.37012208999,96.51873183000134,53341.14614904 2025-08-09,13:21:26.000,221,11044656,3485,0,1754745685,12780.949444749996,96.44119140000112,53340.46141128 2025-08-09,13:21:27.000,221,11044661,5044,0,1754745686,12781.508558479989,95.63054145000206,53339.85353184 2025-08-09,13:21:28.000,221,11044638,4805,0,1754745687,12782.114826379991,94.34759979000228,53339.29456224001 2025-08-09,13:21:29.000,221,11044628,4605,0,1754745688,12782.694149039999,92.80384032000438,53338.84738656 2025-08-09,13:21:30.000,221,11044658,4965,0,1754745689,12783.206108599996,92.02138689000276,53338.35828816001 2025-08-09,13:21:31.000,221,11044647,3725,0,1754745690,12784.519689050001,91.40106345000095,53337.92508672001 2025-08-09,13:21:32.000,221,11044627,5165,0,1754745691,12786.055567729993,90.25205526000354,53337.63861480001 2025-08-09,13:21:33.000,221,11044589,4325,0,1754745692,12787.355675559993,88.73649231000309,53337.359130000004 2025-08-09,13:21:34.000,221,11044619,4165,0,1754745693,12788.440221470002,86.73453939000319,53337.142529280005 2025-08-09,13:21:35.000,221,11044571,5125,0,1754745694,12789.390041179991,84.09816477000277,53336.98881264 2025-08-09,13:21:36.000,221,11044646,4245,0,1754745695,12790.47458709,81.87768882000091,53336.82810888001 2025-08-09,13:21:37.000,221,11044649,4125,0,1754745696,12791.36378000999,79.55852505000075,53336.59753392 2025-08-09,13:21:38.000,221,11044630,3485,0,1754745697,12791.970047909992,77.98656905999815,53336.27612640001 2025-08-09,13:21:39.000,221,11044594,3485,0,1754745698,12792.293390789993,77.78919342000154,53335.898821920004 2025-08-09,13:21:40.000,221,11044584,4405,0,1754745699,12792.475271159994,77.2393612800006,53335.50754320001 2025-08-09,13:21:41.000,221,11044554,3845,0,1754745700,12792.993967030001,75.65330702999927,53335.13722584 2025-08-09,13:21:42.000,221,11044592,4325,0,1754745701,12793.283628359997,73.56676454999979,53334.78786984001 2025-08-09,13:21:43.000,221,11044569,4325,0,1754745702,12793.350991459993,71.69169597000291,53334.46646232 2025-08-09,13:21:44.000,221,11044545,4125,0,1754745703,12793.196056330002,70.70481776999804,53334.173003280004 2025-08-09,13:21:45.000,221,11044571,4685,0,1754745704,12792.95354917,71.34628859999793,53333.907492720005 2025-08-09,13:21:46.000,221,11044583,4245,0,1754745705,12792.69083308,73.0380798000042,53333.48826552 2025-08-09,13:21:47.000,221,11044569,4965,0,1754745706,12792.818822969995,74.67347796000104,53333.03410272 2025-08-09,13:21:48.000,221,11044643,5005,0,1754745707,12793.836005779995,75.75199485000485,53332.55897856001 2025-08-09,13:21:49.000,221,11044582,4485,0,1754745708,12795.883844019998,75.99871440000425,53332.160712720004 2025-08-09,13:21:50.000,221,11044595,4965,0,1754745709,12798.187662039993,75.05413098000281,53331.81135672 2025-08-09,13:21:51.000,221,11044557,4605,0,1754745710,12799.77743119999,73.50332237999828,53331.559820400005 2025-08-09,13:21:52.000,221,11044599,4725,0,1754745711,12800.14119193999,72.14284028999828,53331.30828408 2025-08-09,13:21:53.000,221,11044566,3645,0,1754745712,12799.676386549989,71.91726813000423,53331.01482504 2025-08-09,13:21:54.000,221,11044564,4645,0,1754745713,12799.534924039988,71.83267857000465,53330.70739176 2025-08-09,13:21:55.000,221,11044576,4325,0,1754745714,12799.98625681,71.70579423000163,53330.37899712001 2025-08-09,13:21:56.000,221,11044587,4845,0,1754745715,12801.08427534,72.04415246999997,53330.001692640006 2025-08-09,13:21:57.000,221,11044592,4365,0,1754745716,12802.50563675,72.47414940000453,53329.63836240001 2025-08-09,13:21:58.000,221,11044573,4725,0,1754745717,12803.374620739989,72.81955677000224,53329.25407080001 2025-08-09,13:21:59.000,221,11044560,4445,0,1754745718,12803.66428207,73.03103067000484,53328.827856480006 2025-08-09,13:22:00.000,221,11044607,5085,0,1754745719,12804.162769009992,72.28382289000001,53328.541384560005 2025-08-09,13:22:01.000,221,11044534,4445,0,1754745720,12805.153006579996,70.34531214000162,53328.21298992 2025-08-09,13:22:02.000,221,11044572,4605,0,1754745721,12806.372278689996,68.33631009000237,53327.89158240001 2025-08-09,13:22:03.000,221,11044548,4285,0,1754745722,12807.914893679997,66.55288020000444,53327.56318776 2025-08-09,13:22:04.000,221,11044551,4925,0,1754745723,12809.430563429989,65.14305420000164,53327.12299920001 2025-08-09,13:22:05.000,221,11044554,4365,0,1754745724,12810.75088018999,64.50158337000175,53326.44524856 2025-08-09,13:22:06.000,221,11044560,4365,0,1754745725,12812.354121969991,64.08568470000318,53325.690639600005 2025-08-09,13:22:07.000,221,11044578,4325,0,1754745726,12814.401960209994,63.09175736999896,53325.04083744001 2025-08-09,13:22:08.000,221,11044569,4765,0,1754745727,12816.692305609999,61.74537353999767,53324.39103528001 2025-08-09,13:22:09.000,221,11044572,4325,0,1754745728,12818.362910489996,61.01226401999884,53323.8739884 2025-08-09,13:22:10.000,221,11044557,4805,0,1754745729,12819.34641174999,60.30735102000472,53323.42681272 2025-08-09,13:22:11.000,221,11044544,4445,0,1754745730,12819.952679649992,59.5883397600046,53322.99361128 2025-08-09,13:22:12.000,221,11044570,4405,0,1754745731,12820.363594559989,59.02440935999766,53322.553422720004 2025-08-09,13:22:13.000,221,11044606,4445,0,1754745732,12821.326886889998,58.368840269999055,53322.11323416001 2025-08-09,13:22:14.000,221,11044617,4965,0,1754745733,12822.84255663999,57.494748149998486,53321.77785240001 2025-08-09,13:22:15.000,221,11044609,4885,0,1754745734,12824.641151409996,56.557213860003685,53321.36561232 2025-08-09,13:22:16.000,221,11044587,4885,0,1754745735,12826.075985440002,55.81000607999886,53320.89048816001 2025-08-09,13:22:17.000,221,11044602,4285,0,1754745736,12826.62162654999,55.49984435999795,53320.43632536001 2025-08-09,13:22:18.000,221,11044603,5005,0,1754745737,12826.58120868999,55.07689656000002,53320.059020880006 2025-08-09,13:22:19.000,221,11044595,5044,0,1754745738,12826.736143819995,54.463622250004846,53319.653767920005 2025-08-09,13:22:20.000,221,11044638,4565,0,1754745739,12826.82371584999,53.737561859998095,53319.13672104 2025-08-09,13:22:21.000,221,11044593,4805,0,1754745740,12826.89107895,52.68019235999964,53318.60569992 2025-08-09,13:22:22.000,221,11044629,4805,0,1754745741,12827.281784929997,51.12938376000238,53318.08166592 2025-08-09,13:22:23.000,221,11044705,4925,0,1754745742,12828.17097785,50.19184947000031,53317.76724552 2025-08-09,13:22:24.000,221,11044612,4565,0,1754745743,12829.053434459995,50.064965130004566,53317.50173496 2025-08-09,13:22:25.000,221,11044614,4485,0,1754745744,12830.050408339994,50.14955469000415,53317.187314560004 2025-08-09,13:22:26.000,221,11044613,5044,0,1754745745,12830.757720889997,50.69233769999846,53316.93577824 2025-08-09,13:22:27.000,221,11044648,4285,0,1754745746,12831.006964359993,52.27134282000043,53316.56546088 2025-08-09,13:22:28.000,221,11044685,5005,0,1754745747,12830.58931314,54.62575224000466,53316.132259440004 2025-08-09,13:22:29.000,221,11044658,3285,0,1754745748,12830.164925609999,57.53704293000192,53315.50341864001 2025-08-09,13:22:30.000,221,11044621,4645,0,1754745749,12830.414169079995,59.919648870003584,53314.87457784 2025-08-09,13:22:31.000,221,11044643,4805,0,1754745750,12831.108009009993,60.680954909999855,53314.238749920005 2025-08-09,13:22:32.000,221,11044653,5245,0,1754745751,12831.849003110001,61.04750967000291,53313.665806080004 2025-08-09,13:22:33.000,221,11044644,4045,0,1754745752,12832.77861388999,61.23783618000016,53313.15574632001 2025-08-09,13:22:34.000,221,11044628,4565,0,1754745753,12833.681279429999,61.082755319999706,53312.84132592001 2025-08-09,13:22:35.000,221,11044616,4205,0,1754745754,12834.12587589,60.69505316999857,53312.55485400001 2025-08-09,13:22:36.000,221,11044637,4885,0,1754745755,12834.354910429996,60.06063146999804,53312.226459360005 2025-08-09,13:22:37.000,221,11044648,4605,0,1754745756,12834.786034269993,59.630634540000756,53312.11466544 2025-08-09,13:22:38.000,221,11044642,4285,0,1754745757,12835.39903847999,59.36276760000328,53311.9260132 2025-08-09,13:22:39.000,221,11044634,4365,0,1754745758,12836.133296269989,58.86227936999785,53311.66050264 2025-08-09,13:22:40.000,221,11044642,4525,0,1754745759,12836.389276049995,58.69310024999868,53311.31813376 2025-08-09,13:22:41.000,221,11044656,4445,0,1754745760,12836.54421118,58.49572461000207,53310.96179064 2025-08-09,13:22:42.000,221,11044632,4565,0,1754745761,12836.988807640002,57.4101585899989,53310.55653768 2025-08-09,13:22:43.000,221,11044595,4805,0,1754745762,12837.460349339999,56.47967343000346,53310.18622032001 2025-08-09,13:22:44.000,221,11044682,4245,0,1754745763,12837.84431901,56.77573688999837,53309.92070976001 2025-08-09,13:22:45.000,221,11044637,4845,0,1754745764,12838.90191968,57.085898609999276,53309.52244392 2025-08-09,13:22:46.000,221,11044617,4965,0,1754745765,12840.16160965,56.77573688999837,53309.14513944 2025-08-09,13:22:47.000,221,11044623,4645,0,1754745766,12840.983439469994,56.83212993000052,53308.72591224001 2025-08-09,13:22:48.000,221,11044618,4805,0,1754745767,12841.697488329992,57.11409513000399,53308.31367216001 2025-08-09,13:22:49.000,221,11044668,4365,0,1754745768,12842.222920509994,57.33966728999803,53307.985277520005 2025-08-09,13:22:50.000,221,11044607,4805,0,1754745769,12842.829188409996,57.12114426000335,53307.600985920006 2025-08-09,13:22:51.000,221,11044583,4765,0,1754745770,12843.59712775,56.98016166000161,53307.23066856 2025-08-09,13:22:52.000,221,11044586,4445,0,1754745771,12844.216868269992,57.61458336000214,53306.881312560006 2025-08-09,13:22:53.000,221,11044632,3245,0,1754745772,12844.472848049998,58.80588633000298,53306.38522704 2025-08-09,13:22:54.000,221,11044614,4485,0,1754745773,12844.782718309994,59.679978450003546,53306.02888392 2025-08-09,13:22:55.000,221,11044620,4605,0,1754745774,12845.1801606,60.20866319999914,53305.742412 2025-08-09,13:22:56.000,221,11044614,4325,0,1754745775,12845.631493369998,60.272105370000645,53305.351133280004 2025-08-09,13:22:57.000,221,11044605,5044,0,1754745776,12845.806637429989,60.02538582000125,53304.917931840006 2025-08-09,13:22:58.000,221,11044598,4285,0,1754745777,12845.463085620002,60.01833669000189,53304.561588720004 2025-08-09,13:22:59.000,221,11044563,4965,0,1754745778,12845.314886799992,60.102926250001474,53304.10043880001 2025-08-09,13:23:00.000,221,11044558,4365,0,1754745779,12845.422667760002,60.01833669000189,53303.527494960006 2025-08-09,13:23:01.000,221,11044588,4405,0,1754745780,12845.173424289991,60.18751581000106,53302.93358976 2025-08-09,13:23:02.000,221,11044610,4045,0,1754745781,12844.76924568999,60.8853796800031,53302.32571032001 2025-08-09,13:23:03.000,221,11044604,4805,0,1754745782,12844.189923029997,61.75242267000431,53301.71084376 2025-08-09,13:23:04.000,221,11044647,4845,0,1754745783,12843.87331645999,61.40701529999933,53301.13789992 2025-08-09,13:23:05.000,221,11044652,4485,0,1754745784,12844.095614689992,60.215712329998496,53300.73264696 2025-08-09,13:23:06.000,221,11044659,4885,0,1754745785,12844.668201039989,59.221785000001546,53300.271497040005 2025-08-09,13:23:07.000,221,11044631,4885,0,1754745786,12845.287941559996,58.227857670004596,53299.85226984 2025-08-09,13:23:08.000,221,11044598,4325,0,1754745787,12845.874000529999,57.30442164000124,53299.45400400001 2025-08-09,13:23:09.000,221,11044617,4725,0,1754745788,12845.813373739998,56.7193438500035,53299.06971240001 2025-08-09,13:23:10.000,221,11044601,4845,0,1754745789,12845.941363629994,56.500820820001536,53298.81817608 2025-08-09,13:23:11.000,221,11044623,4925,0,1754745790,12846.574576769992,55.873448250000365,53298.594588240005 2025-08-09,13:23:12.000,221,11044632,4485,0,1754745791,12847.625441129996,54.51296616000036,53298.61554960001 2025-08-09,13:23:13.000,221,11044587,4965,0,1754745792,12848.804295379996,53.26527015000465,53298.63651096001 2025-08-09,13:23:14.000,221,11044603,4805,0,1754745793,12849.450981139998,52.5533080200039,53298.69240792 2025-08-09,13:23:15.000,221,11044581,4605,0,1754745794,12849.531816859999,52.53216062999854,53298.72734352 2025-08-09,13:23:16.000,221,11044656,4325,0,1754745795,12849.228682909998,53.11723842000356,53298.594588240005 2025-08-09,13:23:17.000,221,11044628,4445,0,1754745796,12848.63588763,53.99133054000413,53298.36401328 2025-08-09,13:23:18.000,221,11044614,4245,0,1754745797,12847.888157219997,54.61870310999802,53298.161386800006 2025-08-09,13:23:19.000,221,11044625,4965,0,1754745798,12847.524396479996,54.75968570999976,53297.83997928 2025-08-09,13:23:20.000,221,11044603,4685,0,1754745799,12847.679331610001,54.80198049000319,53297.59543008 2025-08-09,13:23:21.000,221,11044656,4405,0,1754745800,12848.016147109993,54.830177010000625,53297.31594528001 2025-08-09,13:23:22.000,221,11044633,4845,0,1754745801,12847.841003050002,54.80902962000255,53297.1133188 2025-08-09,13:23:23.000,221,11044635,4845,0,1754745802,12846.938337509993,55.71836738999991,53296.966589280004 2025-08-09,13:23:24.000,221,11044635,4765,0,1754745803,12846.29838806,57.4101585899989,53296.70806584 2025-08-09,13:23:25.000,221,11044607,4885,0,1754745804,12845.921154699994,59.15129370000068,53296.267877280006 2025-08-09,13:23:26.000,221,11044626,4325,0,1754745805,12845.867264219989,60.00423843000317,53295.862624320005 2025-08-09,13:23:27.000,221,11044693,4805,0,1754745806,12845.429404069997,60.4271862300011,53295.46435848 2025-08-09,13:23:28.000,221,11044636,4245,0,1754745807,12845.402458830002,60.43423536000046,53295.21282216001 2025-08-09,13:23:29.000,221,11044658,4445,0,1754745808,12846.17713448,60.58226709000155,53295.024169920005 2025-08-09,13:23:30.000,221,11044594,4445,0,1754745809,12847.005700609989,61.25193443999888,53294.89141464 2025-08-09,13:23:31.000,221,11044644,4205,0,1754745810,12847.726485779996,63.09880649999832,53294.73071088001 2025-08-09,13:23:32.000,221,11044610,4405,0,1754745811,12848.69651442,65.38977375000104,53294.451226080004 2025-08-09,13:23:33.000,221,11044649,4045,0,1754745812,12849.99662225,66.89123844000278,53294.20667688001 2025-08-09,13:23:34.000,221,11044624,4485,0,1754745813,12850.83192469,67.61729883000226,53293.91321784001 2025-08-09,13:23:35.000,221,11044622,4285,0,1754745814,12850.791506829999,68.08254141000361,53293.74552696001 2025-08-09,13:23:36.000,221,11044631,4725,0,1754745815,12850.575944909993,68.37155573999917,53293.52892624 2025-08-09,13:23:37.000,221,11044622,4405,0,1754745816,12850.542263359988,68.8579457099986,53293.298351280006 2025-08-09,13:23:38.000,221,11044640,4205,0,1754745817,12850.387328229997,69.95760999000049,53293.0258536 2025-08-09,13:23:39.000,221,11044619,4885,0,1754745818,12850.286283579997,70.95153732000472,53292.63457488 2025-08-09,13:23:40.000,221,11044619,4965,0,1754745819,12850.306492509997,71.53661511000246,53292.23630904001 2025-08-09,13:23:41.000,221,11044635,4885,0,1754745820,12850.676989559994,72.14988942000491,53291.77515912 2025-08-09,13:23:42.000,221,11044551,4725,0,1754745821,12851.14853125999,72.14988942000491,53291.43977736 2025-08-09,13:23:43.000,221,11044646,4485,0,1754745822,12851.761535469988,71.6634994499982,53291.23016376001 2025-08-09,13:23:44.000,221,11044626,4525,0,1754745823,12852.07140573,71.57890988999861,53291.05548576 2025-08-09,13:23:45.000,221,11044613,5085,0,1754745824,12852.00404262999,72.10054551000212,53290.88779488 2025-08-09,13:23:46.000,221,11044607,4965,0,1754745825,12852.33412182,72.93939197999862,53290.67119416 2025-08-09,13:23:47.000,221,11044616,4485,0,1754745826,12853.236787359994,72.85480241999903,53290.31485104 2025-08-09,13:23:48.000,221,11044620,4565,0,1754745827,12853.870000499992,72.4671002699979,53290.0912632 2025-08-09,13:23:49.000,221,11044575,4925,0,1754745828,12854.099035040002,73.20020979000401,53289.71395872 2025-08-09,13:23:50.000,221,11044616,4485,0,1754745829,12854.328069579999,74.52544622999994,53289.25979592 2025-08-09,13:23:51.000,221,11044620,4485,0,1754745830,12855.048854749992,74.88495186000364,53288.9034528 2025-08-09,13:23:52.000,221,11044618,4365,0,1754745831,12855.70901313,74.19413712000096,53288.59601952001 2025-08-09,13:23:53.000,221,11044615,4285,0,1754745832,12855.897629809995,73.6936488900028,53288.33749608001 2025-08-09,13:23:54.000,221,11044593,3924,0,1754745833,12856.119928039996,73.55971542000043,53288.1348696 2025-08-09,13:23:55.000,221,11044636,4165,0,1754745834,12856.591469739993,72.85480241999903,53287.932243120005 2025-08-09,13:23:56.000,221,11044638,4365,0,1754745835,12857.561498379997,71.91021900000487,53287.8204492 2025-08-09,13:23:57.000,221,11044658,4325,0,1754745836,12858.834660970002,71.63530293000076,53287.70166816 2025-08-09,13:23:58.000,221,11044592,4525,0,1754745837,12860.256022379988,72.34726506000152,53287.63179696 2025-08-09,13:23:59.000,221,11044576,4245,0,1754745838,12861.90641833,73.41168368999934,53287.44314472 2025-08-09,13:24:00.000,221,11044600,4525,0,1754745839,12863.934047639988,73.531518900003,53287.30340232001 2025-08-09,13:24:01.000,221,11044628,4525,0,1754745840,12865.820214439991,73.03103067000484,53287.15667280001 2025-08-09,13:24:02.000,221,11044597,4805,0,1754745841,12867.463874079993,72.67152504000114,53287.044878880006 2025-08-09,13:24:03.000,221,11044646,4605,0,1754745842,12868.595574159997,72.00890682000318,53286.88417512 2025-08-09,13:24:04.000,221,11044639,4685,0,1754745843,12868.871762869989,71.70579423000163,53286.6675744 2025-08-09,13:24:05.000,221,11044667,4885,0,1754745844,12868.824608699993,72.81955677000224,53286.41603808001 2025-08-09,13:24:06.000,221,11044633,4725,0,1754745845,12868.508002130002,74.83560795000085,53286.19245024 2025-08-09,13:24:07.000,221,11044615,4605,0,1754745846,12868.534947369997,76.4992026300024,53285.84309424001 2025-08-09,13:24:08.000,221,11044590,4645,0,1754745847,12869.107533719995,76.99969086000056,53285.45181552 2025-08-09,13:24:09.000,221,11044601,4765,0,1754745848,12869.558866489991,76.66133262000221,53285.032588320006 2025-08-09,13:24:10.000,221,11044619,4965,0,1754745849,12869.639702209992,76.12559873999999,53284.529515680006 2025-08-09,13:24:11.000,221,11044676,4205,0,1754745850,12869.27594146999,76.09740222000255,53283.98452032 2025-08-09,13:24:12.000,221,11044605,4565,0,1754745851,12868.824608699993,76.63313610000478,53283.46747344001 2025-08-09,13:24:13.000,221,11044598,3765,0,1754745852,12868.191395559996,77.95132341000135,53282.971387920006 2025-08-09,13:24:14.000,221,11044614,4245,0,1754745853,12868.049933049995,79.28360898000392,53282.58709632001 2025-08-09,13:24:15.000,221,11044632,4004,0,1754745854,12868.386748550001,80.5665506400037,53282.15389488001 2025-08-09,13:24:16.000,221,11044603,5125,0,1754745855,12868.939125969999,81.70850970000174,53281.81851312001 2025-08-09,13:24:17.000,221,11044629,4765,0,1754745856,12869.592548039996,82.11031011000159,53281.37133744 2025-08-09,13:24:18.000,221,11044647,4965,0,1754745857,12870.36048738,82.3076857499982,53280.959097360006 2025-08-09,13:24:19.000,221,11044643,4725,0,1754745858,12870.960018969992,82.81522311000299,53280.56781864 2025-08-09,13:24:20.000,221,11044584,4485,0,1754745859,12870.966755280002,84.16865607000364,53280.12763008 2025-08-09,13:24:21.000,221,11044617,4965,0,1754745860,12870.45479571999,85.40930294999998,53279.6804544 2025-08-09,13:24:22.000,221,11044638,4485,0,1754745861,12869.612756969997,85.52913816000364,53279.380008240005 2025-08-09,13:24:23.000,221,11044642,4525,0,1754745862,12868.999752759999,83.85144522000337,53279.10052344 2025-08-09,13:24:24.000,221,11044671,4925,0,1754745863,12868.999752759999,82.62489659999846,53278.90488408 2025-08-09,13:24:25.000,221,11044615,4685,0,1754745864,12869.35677718999,82.95620571000472,53278.667322 2025-08-09,13:24:26.000,221,11044605,4965,0,1754745865,12870.23249748999,83.90783825999824,53278.45072128 2025-08-09,13:24:27.000,221,11044596,4565,0,1754745866,12870.960018969992,84.21799997999915,53278.19918496001 2025-08-09,13:24:28.000,221,11044621,4885,0,1754745867,12871.69427675999,83.86554348000209,53278.05944256001 2025-08-09,13:24:29.000,221,11044629,4965,0,1754745868,12872.421798239993,84.11226303000149,53277.884764559996 2025-08-09,13:24:30.000,221,11044617,4685,0,1754745869,12873.028066139996,84.72553734000394,53277.62624112001 2025-08-09,13:24:31.000,221,11044637,4885,0,1754745870,12873.257100679992,84.62684951999836,53277.269898000006 2025-08-09,13:24:32.000,221,11044640,4205,0,1754745871,12872.846185769995,84.07701738000469,53276.84368368 2025-08-09,13:24:33.000,221,11044586,4405,0,1754745872,12872.448743479988,84.01357521000318,53276.31964968 2025-08-09,13:24:34.000,221,11044606,4245,0,1754745873,12872.307280970002,84.50701431000198,53275.87247400001 2025-08-09,13:24:35.000,221,11044616,4365,0,1754745874,12872.475688719998,84.42947388000175,53275.27158168 2025-08-09,13:24:36.000,221,11044639,4965,0,1754745875,12872.886603629995,83.03374613999767,53274.69165072 2025-08-09,13:24:37.000,221,11044642,4405,0,1754745876,12873.284045920002,81.51818319000449,53274.29338488001 2025-08-09,13:24:38.000,221,11044562,4445,0,1754745877,12873.546762010003,81.69441144000302,53273.85319632 2025-08-09,13:24:39.000,221,11044619,4765,0,1754745878,12873.82968702999,83.51308697999775,53273.461917600005 2025-08-09,13:24:40.000,221,11044626,4325,0,1754745879,12874.274283489991,85.55028555000172,53272.9728192 2025-08-09,13:24:41.000,221,11044616,4405,0,1754745880,12874.799715669993,86.18470725000225,53272.504682160004 2025-08-09,13:24:42.000,221,11044645,4965,0,1754745881,12875.560918700001,86.03667552000115,53272.14833904 2025-08-09,13:24:43.000,221,11044624,3645,0,1754745882,12876.200868149994,85.16258340000059,53271.89680272001 2025-08-09,13:24:44.000,221,11044616,4645,0,1754745883,12876.187395529989,85.08504297000036,53271.736098960006 2025-08-09,13:24:45.000,221,11044690,4245,0,1754745884,12876.072878259998,85.91684031000477,53271.52648536 2025-08-09,13:24:46.000,221,11044621,4925,0,1754745885,12876.726300329996,86.54421287999867,53271.2959104 2025-08-09,13:24:47.000,221,11044591,5085,0,1754745886,12877.50771228999,85.90979117999814,53271.07930968 2025-08-09,13:24:48.000,221,11044667,4885,0,1754745887,12877.55486646,84.00652608000382,53270.86270896 2025-08-09,13:24:49.000,221,11044580,4525,0,1754745888,12877.292150369998,82.55440530000487,53270.67405672001 2025-08-09,13:24:50.000,221,11044630,4365,0,1754745889,12877.096797379992,83.80210131000058,53270.5273272 2025-08-09,13:24:51.000,221,11044623,4925,0,1754745890,12877.063115830002,85.93798770000285,53270.23386816 2025-08-09,13:24:52.000,221,11044672,4285,0,1754745891,12877.79737362,86.73453939000319,53270.12906136001 2025-08-09,13:24:53.000,221,11044590,4645,0,1754745892,12879.441033260002,86.38913201999821,53270.08713864 2025-08-09,13:24:54.000,221,11044585,5165,0,1754745893,12880.795031569993,86.38208288999886,53270.10111288001 2025-08-09,13:24:55.000,221,11044599,5125,0,1754745894,12882.223129289989,86.12126508000074,53270.177971200006 2025-08-09,13:24:56.000,221,11044645,4004,0,1754745895,12883.314411509993,85.1132394899978,53270.19893256001 2025-08-09,13:24:57.000,221,11044629,4365,0,1754745896,12884.028460369991,83.48489046000032,53270.38059768 2025-08-09,13:24:58.000,221,11044622,3645,0,1754745897,12884.142977639996,82.58965095000167,53270.42950752 2025-08-09,13:24:59.000,221,11044616,4725,0,1754745898,12883.7118538,83.77390479000314,53270.31072648 2025-08-09,13:25:00.000,221,11044602,3804,0,1754745899,12883.119058520002,86.00847900000372,53270.15002272001 2025-08-09,13:25:01.000,221,11044657,5044,0,1754745900,12882.77550671,87.39715761000116,53269.80765384 2025-08-09,13:25:02.000,221,11044660,3765,0,1754745901,12882.66772574999,87.60863151000376,53269.66092432 2025-08-09,13:25:03.000,221,11044599,5285,0,1754745902,12883.119058520002,87.86944932000188,53269.45829784001 2025-08-09,13:25:04.000,221,11044613,4085,0,1754745903,12883.84657999999,88.87042577999819,53269.21374864001 2025-08-09,13:25:05.000,221,11044617,3965,0,1754745904,12884.621255649989,89.26517705999868,53268.97618656001 2025-08-09,13:25:06.000,221,11044631,5085,0,1754745905,12885.247732479991,87.9963336600049,53268.80150856 2025-08-09,13:25:07.000,221,11044638,4765,0,1754745906,12885.449821779992,86.56536027000402,53268.68971464001 2025-08-09,13:25:08.000,221,11044589,4125,0,1754745907,12885.443085469997,85.44454860000405,53268.61984344001 2025-08-09,13:25:09.000,221,11044634,4765,0,1754745908,12885.416140230001,84.09111564000341,53268.549972240005 2025-08-09,13:25:10.000,221,11044639,5205,0,1754745909,12885.618229530002,83.17472873999941,53268.535998 2025-08-09,13:25:11.000,221,11044606,3725,0,1754745910,12885.827055139998,82.67424051000125,53268.47311392001 2025-08-09,13:25:12.000,221,11044617,4765,0,1754745911,12886.14366170999,81.5675271,53268.41022984 2025-08-09,13:25:13.000,221,11044626,4445,0,1754745912,12886.419850419996,80.08016067000426,53268.2914488 2025-08-09,13:25:14.000,221,11044632,4445,0,1754745913,12886.22449742999,79.18492115999834,53268.10279656 2025-08-09,13:25:15.000,221,11044602,3645,0,1754745914,12885.746219419998,79.04393856000388,53267.9071572 2025-08-09,13:25:16.000,221,11044677,5405,0,1754745915,12885.382458679996,79.11442986000475,53267.69055648 2025-08-09,13:25:17.000,221,11044542,4805,0,1754745916,12885.12647889999,78.78312074999849,53267.473955760004 2025-08-09,13:25:18.000,221,11044610,3645,0,1754745917,12884.90418066999,79.13557725000283,53267.2433808 2025-08-09,13:25:19.000,221,11044638,4725,0,1754745918,12884.816608639994,81.15162843000144,53267.06171568001 2025-08-09,13:25:20.000,221,11044568,3685,0,1754745919,12885.10626996999,83.04784440000367,53266.96389600001 2025-08-09,13:25:21.000,221,11044607,3965,0,1754745920,12885.328568199991,84.00652608000382,53266.77524376001 2025-08-09,13:25:22.000,221,11044636,3605,0,1754745921,12885.27467772,85.27536948000488,53266.66344984 2025-08-09,13:25:23.000,221,11044570,4765,0,1754745922,12885.12647889999,87.45355065000331,53266.488771840006 2025-08-09,13:25:24.000,221,11044555,4085,0,1754745923,12885.05237949,89.51189660999808,53266.153390080006 2025-08-09,13:25:25.000,221,11044572,4405,0,1754745924,12884.627991959998,91.07680347000132,53265.79005984001 2025-08-09,13:25:26.000,221,11044636,4165,0,1754745925,12883.759007969995,91.73237255999993,53265.32890992 2025-08-09,13:25:27.000,221,11044588,4485,0,1754745926,12882.991068629992,92.43023643000197,53264.94461832 2025-08-09,13:25:28.000,221,11044614,4365,0,1754745927,12882.640780509995,93.89645546999964,53264.56731384001 2025-08-09,13:25:29.000,221,11044642,4165,0,1754745928,12882.53299955,94.79169497999828,53264.238919200005 2025-08-09,13:25:30.000,221,11044618,4365,0,1754745929,12882.76877039999,95.29218321000371,53264.07821544 2025-08-09,13:25:31.000,221,11044632,4285,0,1754745930,12883.193157929993,95.0666110500024,53263.91751168001 2025-08-09,13:25:32.000,221,11044594,4525,0,1754745931,12883.253784719993,93.93170112000371,53263.7148852 2025-08-09,13:25:33.000,221,11044665,5044,0,1754745932,12882.910232909991,92.83908597000118,53263.44238752001 2025-08-09,13:25:34.000,221,11044604,4205,0,1754745933,12882.310701319999,92.78269292999903,53263.24674816001 2025-08-09,13:25:35.000,221,11044624,4285,0,1754745934,12881.41477209,92.95892118000484,53262.89040504001 2025-08-09,13:25:36.000,221,11044669,5005,0,1754745935,12880.990384559998,92.43728556000133,53262.67380432001 2025-08-09,13:25:37.000,221,11044615,4885,0,1754745936,12880.842185740003,92.86023335999926,53262.33143544 2025-08-09,13:25:38.000,221,11044593,4805,0,1754745937,12880.801767880002,94.27005936000205,53262.03098928001 2025-08-09,13:25:39.000,221,11044603,4925,0,1754745938,12881.017329799994,95.43316580999817,53261.842337040005 2025-08-09,13:25:40.000,221,11044543,4645,0,1754745939,12881.461926259995,96.28611054000066,53261.555865120004 2025-08-09,13:25:41.000,221,11044624,4565,0,1754745940,12882.53299955,97.43511872999807,53261.388174240004 2025-08-09,13:25:42.000,221,11044621,4685,0,1754745941,12884.041932989996,98.55593039999803,53261.24843184 2025-08-09,13:25:43.000,221,11044653,5044,0,1754745942,12885.712537869993,98.97887820000324,53261.16458640001 2025-08-09,13:25:44.000,221,11044678,4645,0,1754745943,12887.120426659989,99.19740122999792,53261.20650912 2025-08-09,13:25:45.000,221,11044656,4685,0,1754745944,12888.54178806999,99.89526509999996,53261.16458640001 2025-08-09,13:25:46.000,221,11044670,4765,0,1754745945,12889.72064231999,100.53673592999985,53261.269393200004 2025-08-09,13:25:47.000,221,11044600,4285,0,1754745946,12890.630044169993,100.24067246999766,53261.388174240004 2025-08-09,13:25:48.000,221,11044577,4765,0,1754745947,12891.539446019997,99.5780542499997,53261.47900680001 2025-08-09,13:25:49.000,221,11044565,5085,0,1754745948,12892.435375249996,99.232646880002,53261.6886204 2025-08-09,13:25:50.000,221,11044660,4245,0,1754745949,12893.028170529993,99.10576253999898,53261.87028552 2025-08-09,13:25:51.000,221,11044644,4565,0,1754745950,12893.33804078999,100.04329683000105,53262.00304080001 2025-08-09,13:25:52.000,221,11044688,4445,0,1754745951,12893.56033901999,100.9032906900029,53262.10086048001 2025-08-09,13:25:53.000,221,11044623,4885,0,1754745952,12893.412140199995,100.86804503999883,53262.18470592 2025-08-09,13:25:54.000,221,11044634,4405,0,1754745953,12892.711563960002,100.56493245000456,53262.20566728 2025-08-09,13:25:55.000,221,11044648,4445,0,1754745954,12891.768480559993,101.07951894000144,53262.107847600004 2025-08-09,13:25:56.000,221,11044679,4885,0,1754745955,12890.603098929998,101.58705629999895,53261.98207944001 2025-08-09,13:25:57.000,221,11044627,4965,0,1754745956,12889.168264899992,102.56688537000446,53261.82137568 2025-08-09,13:25:58.000,221,11044636,3685,0,1754745957,12887.753639800001,104.18818527000258,53261.53490376 2025-08-09,13:25:59.000,221,11044670,3405,0,1754745958,12886.298596839995,105.83768168999813,53261.3043288 2025-08-09,13:26:00.000,221,11044635,4125,0,1754745959,12884.97154377,107.13472161000391,53261.1296508 2025-08-09,13:26:01.000,221,11044608,4485,0,1754745960,12884.05540561,107.86078200000338,53260.906062960006 2025-08-09,13:26:02.000,221,11044651,4125,0,1754745961,12883.348093059998,107.49422724000033,53260.66151376001 2025-08-09,13:26:03.000,221,11044638,4445,0,1754745962,12882.047985229998,107.25455682000029,53260.52177136001 2025-08-09,13:26:04.000,221,11044622,3765,0,1754745963,12880.747877399997,107.17701639000006,53260.382028960004 2025-08-09,13:26:05.000,221,11044594,4645,0,1754745964,12879.845211859989,107.36029376999795,53260.19337672 2025-08-09,13:26:06.000,221,11044630,4765,0,1754745965,12879.339988610001,108.05110851000063,53260.095557040004 2025-08-09,13:26:07.000,221,11044556,4004,0,1754745966,12878.74719332999,108.27668067000195,53259.89293056001 2025-08-09,13:26:08.000,221,11044616,3685,0,1754745967,12877.945572439996,107.40963768000074,53259.7671624 2025-08-09,13:26:09.000,221,11044609,5005,0,1754745968,12876.820608670001,106.04210646000138,53259.58549728001 2025-08-09,13:26:10.000,221,11044639,5085,0,1754745969,12875.594600249991,104.44195395000133,53259.424793520004 2025-08-09,13:26:11.000,221,11044638,4285,0,1754745970,12874.712143639998,102.98278404000303,53259.29203824 2025-08-09,13:26:12.000,221,11044663,5085,0,1754745971,12874.11261204999,101.66459672999918,53259.12434736 2025-08-09,13:26:13.000,221,11044642,4445,0,1754745972,12873.573707249998,100.4803428899977,53258.872811040004 2025-08-09,13:26:14.000,221,11044506,4645,0,1754745973,12873.176264959991,99.70493859000271,53258.49550656 2025-08-09,13:26:15.000,221,11044633,4125,0,1754745974,12872.664305399994,98.77445343,53258.12518920001 2025-08-09,13:26:16.000,221,11044645,4925,0,1754745975,12872.132136909997,97.41397133999999,53257.78980744001 2025-08-09,13:26:17.000,221,11044581,4965,0,1754745976,12872.071510119997,96.51873183000134,53257.41250296 2025-08-09,13:26:18.000,221,11044596,3645,0,1754745977,12872.064773810001,96.81479529000353,53257.10506968 2025-08-09,13:26:19.000,221,11044625,4405,0,1754745978,12871.73469461999,98.15412998999818,53256.87449472001 2025-08-09,13:26:20.000,221,11044615,5205,0,1754745979,12871.350724949989,99.62739816000249,53256.483216 2025-08-09,13:26:21.000,221,11044601,4925,0,1754745980,12871.364197569994,100.72001330999774,53256.189756960004 2025-08-09,13:26:22.000,221,11044595,5085,0,1754745981,12871.330516019989,100.6283746199988,53255.91725928001 2025-08-09,13:26:23.000,221,11044565,5165,0,1754745982,12870.838765389992,99.47231730000203,53255.56091616001 2025-08-09,13:26:24.000,221,11044653,5125,0,1754745983,12870.077562359998,98.15412998999818,53255.29540560001 2025-08-09,13:26:25.000,221,11044585,4325,0,1754745984,12869.228787299995,96.8852865900044,53254.93906248001 2025-08-09,13:26:26.000,221,11044580,4685,0,1754745985,12868.13750507999,96.180373590003,53254.62464208001 2025-08-09,13:26:27.000,221,11044617,4245,0,1754745986,12866.85760617999,96.79364789999818,53254.345157280004 2025-08-09,13:26:28.000,221,11044617,5165,0,1754745987,12865.570970969995,97.70298567000282,53254.16349216 2025-08-09,13:26:29.000,221,11044621,5085,0,1754745988,12864.46621613,98.06249129999924,53254.04471112 2025-08-09,13:26:30.000,221,11044573,3924,0,1754745989,12863.395142839996,98.2810143300012,53254.037724 2025-08-09,13:26:31.000,221,11044629,4125,0,1754745990,12862.499213609997,99.19035209999856,53253.93291720001 2025-08-09,13:26:32.000,221,11044635,4925,0,1754745991,12862.276915379996,101.29099284000404,53253.93990432 2025-08-09,13:26:33.000,221,11044646,4645,0,1754745992,12862.162398109991,103.68769704000442,53253.960865680005 2025-08-09,13:26:34.000,221,11044582,4205,0,1754745993,12861.744746889999,105.92932038000436,53253.911955840005 2025-08-09,13:26:35.000,221,11044593,5125,0,1754745994,12861.401195079998,108.35422110000218,53253.85605888001 2025-08-09,13:26:36.000,221,11044598,3885,0,1754745995,12860.997016479996,109.93322622000414,53253.80714904001 2025-08-09,13:26:37.000,221,11044620,3645,0,1754745996,12860.047196769992,110.91305529000238,53253.77221344 2025-08-09,13:26:38.000,221,11044610,3645,0,1754745997,12859.52176458999,111.43469090999861,53253.73727784001 2025-08-09,13:26:39.000,221,11044617,5125,0,1754745998,12859.454401489995,111.57567351000034,53253.81413616001 2025-08-09,13:26:40.000,221,11044545,3885,0,1754745999,12859.932679500002,111.53337873000419,53253.84907176 2025-08-09,13:26:41.000,221,11044562,4445,0,1754746000,12860.437902749989,110.37732141000015,53253.92593008 2025-08-09,13:26:42.000,221,11044612,4565,0,1754746001,12860.532211089994,108.40356500999769,53254.31720880001 2025-08-09,13:26:43.000,221,11044618,4765,0,1754746002,12860.006778909992,106.93029684000066,53254.869191280006 2025-08-09,13:26:44.000,221,11044601,4245,0,1754746003,12859.535237209995,107.81143809000059,53255.32335408001 2025-08-09,13:26:45.000,221,11044574,4645,0,1754746004,12859.50829197,110.39846879999823,53255.707645680006 2025-08-09,13:26:46.000,221,11044585,4125,0,1754746005,12860.154977730002,112.3228812899979,53256.24565392 2025-08-09,13:26:47.000,221,11044636,4725,0,1754746006,12861.165424229992,112.5343551900005,53256.81859776 2025-08-09,13:26:48.000,221,11044576,3804,0,1754746007,12861.515712349988,111.56862438000098,53257.384554480006 2025-08-09,13:26:49.000,221,11044646,4645,0,1754746008,12861.279941499997,110.72272877999785,53257.887627120006 2025-08-09,13:26:50.000,221,11044561,5085,0,1754746009,12861.158687919997,110.49010749000445,53258.439609600005 2025-08-09,13:26:51.000,221,11044582,3645,0,1754746010,12860.997016479996,110.65223748000426,53258.90774664 2025-08-09,13:26:52.000,221,11044618,4605,0,1754746011,12860.80166348999,111.2725609199988,53259.33396096 2025-08-09,13:26:53.000,221,11044602,4645,0,1754746012,12860.76124562999,111.65321394000057,53259.64139424 2025-08-09,13:26:54.000,221,11044598,4725,0,1754746013,12860.68040990999,110.82141660000343,53259.927866160004 2025-08-09,13:26:55.000,221,11044560,4525,0,1754746014,12860.289703929993,109.30585365000297,53260.30517064001 2025-08-09,13:26:56.000,221,11044638,4605,0,1754746015,12859.865316399992,107.91717503999826,53260.80125616 2025-08-09,13:26:57.000,221,11044676,4525,0,1754746016,12859.131058609993,106.0562047200001,53261.36022576001 2025-08-09,13:26:58.000,221,11044647,5044,0,1754746017,12858.24186568999,104.20933266000065,53261.93316960001 2025-08-09,13:26:59.000,221,11044623,4925,0,1754746018,12857.736642440002,102.42590277000272,53262.47816496 2025-08-09,13:27:00.000,221,11044503,5085,0,1754746019,12857.238155499996,100.64247288000479,53262.85546944 2025-08-09,13:27:01.000,221,11044613,5245,0,1754746020,12856.066037559991,98.71101125999849,53263.32360648001 2025-08-09,13:27:02.000,221,11044609,5044,0,1754746021,12854.50994995,96.44824053000048,53263.84764048001 2025-08-09,13:27:03.000,221,11044552,4605,0,1754746022,12853.007752819998,94.73530194000341,53264.26686768 2025-08-09,13:27:04.000,221,11044613,5085,0,1754746023,12852.26675871999,95.14415148000262,53264.50442976 2025-08-09,13:27:05.000,221,11044540,4565,0,1754746024,12852.441902779996,97.45626612000342,53264.70006912 2025-08-09,13:27:06.000,221,11044632,4765,0,1754746025,12853.115533779994,99.45116991000396,53264.909682720005 2025-08-09,13:27:07.000,221,11044626,4645,0,1754746026,12853.789164779992,99.4441207800046,53265.18916752001 2025-08-09,13:27:08.000,221,11044625,5205,0,1754746027,12854.011463009992,97.99904912999773,53265.38480688001 2025-08-09,13:27:09.000,221,11044667,4205,0,1754746028,12853.59381179,96.53283009000006,53265.7062144 2025-08-09,13:27:10.000,221,11044587,5205,0,1754746029,12852.596837910001,95.8702118700021,53265.8459568 2025-08-09,13:27:11.000,221,11044646,4685,0,1754746030,12851.98383369999,95.65168884000013,53265.915828000005 2025-08-09,13:27:12.000,221,11044593,4085,0,1754746031,12851.606600339997,95.34152711999923,53265.99268632 2025-08-09,13:27:13.000,221,11044622,4525,0,1754746032,12851.06769553999,95.25693755999964,53266.202299920005 2025-08-09,13:27:14.000,221,11044618,4485,0,1754746033,12850.522054429988,95.34857624999859,53266.53069456001 2025-08-09,13:27:15.000,221,11044624,4485,0,1754746034,12849.81474188,95.56709928000055,53266.72633392001 2025-08-09,13:27:16.000,221,11044621,4004,0,1754746035,12848.71672335,95.08070931000111,53266.90799904 2025-08-09,13:27:17.000,221,11044597,5165,0,1754746036,12847.746694709997,93.99514328999794,53267.01979296 2025-08-09,13:27:18.000,221,11044602,3725,0,1754746037,12847.066327399989,92.58531729000242,53267.16652248 2025-08-09,13:27:19.000,221,11044596,3765,0,1754746038,12846.897919649993,91.37991606000287,53267.57177544 2025-08-09,13:27:20.000,221,11044598,3605,0,1754746039,12847.28862562999,89.87140224000177,53268.08882232001 2025-08-09,13:27:21.000,221,11044626,4325,0,1754746040,12847.342516109995,88.29944624999916,53268.535998 2025-08-09,13:27:22.000,221,11044574,3965,0,1754746041,12846.972019059998,87.22797849000199,53268.983173680004 2025-08-09,13:27:23.000,221,11044622,4605,0,1754746042,12846.21755234,86.03667552000115,53269.171825920006 2025-08-09,13:27:24.000,221,11044625,5285,0,1754746043,12845.503503480002,84.51406344000134,53269.584066 2025-08-09,13:27:25.000,221,11044624,4004,0,1754746044,12845.20036953,82.6178474699991,53270.02425456 2025-08-09,13:27:26.000,221,11044650,4805,0,1754746045,12845.281205250001,81.4335936300049,53270.54828856 2025-08-09,13:27:27.000,221,11044632,4605,0,1754746046,12844.85008140999,81.67326404999767,53271.19809072 2025-08-09,13:27:28.000,221,11044634,4525,0,1754746047,12844.021515280001,82.27948923000076,53271.70116336 2025-08-09,13:27:29.000,221,11044670,3605,0,1754746048,12842.903287820001,82.70948615999805,53272.050519360004 2025-08-09,13:27:30.000,221,11044630,4365,0,1754746049,12842.229656819989,82.03276968000137,53272.455772320005 2025-08-09,13:27:31.000,221,11044650,4725,0,1754746050,12842.169030029989,80.62999280999793,53272.91692224 2025-08-09,13:27:32.000,221,11044636,4645,0,1754746051,12842.72140745,79.48803374999989,53273.47589184 2025-08-09,13:27:33.000,221,11044630,4765,0,1754746052,12843.785744429995,79.58672156999819,53274.1606296 2025-08-09,13:27:34.000,221,11044587,5044,0,1754746053,12844.82987247999,79.11442986000475,53275.00607112 2025-08-09,13:27:35.000,221,11044546,4605,0,1754746054,12845.146479049996,77.18296823999844,53275.81657704 2025-08-09,13:27:36.000,221,11044582,3565,0,1754746055,12845.09258856999,75.06118011000217,53276.696954160005 2025-08-09,13:27:37.000,221,11044597,5285,0,1754746056,12844.210131959997,73.55266629000107,53277.52143432 2025-08-09,13:27:38.000,221,11044611,5125,0,1754746057,12843.233367009998,73.073325450001,53278.13630088 2025-08-09,13:27:39.000,221,11044633,5005,0,1754746058,12842.53952708,73.04512893000356,53278.63937352 2025-08-09,13:27:40.000,221,11044564,4605,0,1754746059,12841.791796669997,73.03103067000484,53278.86994848001 2025-08-09,13:27:41.000,221,11044590,4685,0,1754746060,12840.289599539996,73.18611152999802,53278.925845440004 2025-08-09,13:27:42.000,221,11044617,4285,0,1754746061,12838.437114289998,74.85675533999893,53278.90488408 2025-08-09,13:27:43.000,221,11044615,4965,0,1754746062,12836.692409999996,78.2896816499997,53278.70225760001 2025-08-09,13:27:44.000,221,11044608,3605,0,1754746063,12835.372093239996,81.80719752000005,53278.42975992 2025-08-09,13:27:45.000,221,11044623,3965,0,1754746064,12835.028541429994,84.14750867999828,53278.34591448001 2025-08-09,13:27:46.000,221,11044591,4125,0,1754746065,12835.884052799993,84.38717909999832,53278.324953120005 2025-08-09,13:27:47.000,221,11044563,5165,0,1754746066,12837.110061220003,83.06194266000239,53278.17123648 2025-08-09,13:27:48.000,221,11044574,4325,0,1754746067,12837.925154730001,81.53228145000321,53278.19219784 2025-08-09,13:27:49.000,221,11044581,5005,0,1754746068,12838.046408310001,79.88278503000038,53278.06642968 2025-08-09,13:27:50.000,221,11044615,4045,0,1754746069,12837.76348329,77.81034080999962,53278.0734168 2025-08-09,13:27:51.000,221,11044582,3645,0,1754746070,12837.891473179996,76.76706956999988,53278.04546832 2025-08-09,13:27:52.000,221,11044587,4605,0,1754746071,12838.181134509992,77.14772259000165,53278.087391040004 2025-08-09,13:27:53.000,221,11044588,4605,0,1754746072,12838.235024989997,77.8596847200024,53278.04546832 2025-08-09,13:27:54.000,221,11044604,4725,0,1754746073,12837.857791629991,77.78919342000154,53277.94764864 2025-08-09,13:27:55.000,221,11044620,4645,0,1754746074,12837.291941589989,77.13362433000293,53277.884764559996 2025-08-09,13:27:56.000,221,11044642,4285,0,1754746075,12836.968598710002,76.3511709000013,53277.96162288001 2025-08-09,13:27:57.000,221,11044655,4245,0,1754746076,12837.103324909993,76.42871133000153,53278.08040392001 2025-08-09,13:27:58.000,221,11044598,4685,0,1754746077,12837.440140409999,77.92312689000391,53278.26206904 2025-08-09,13:27:59.000,221,11044610,4565,0,1754746078,12837.72306543,79.24131420000049,53278.387837199996 2025-08-09,13:28:00.000,221,11044614,3444,0,1754746079,12837.689383879995,79.38934593000158,53278.31097888 2025-08-09,13:28:01.000,221,11044626,3885,0,1754746080,12836.928180850002,78.64213815000403,53278.22713344001 2025-08-09,13:28:02.000,221,11044605,4285,0,1754746081,12835.29799382999,77.66230907999852,53278.10136528001 2025-08-09,13:28:03.000,221,11044628,4725,0,1754746082,12833.472453820003,76.52035002000048,53277.77995776 2025-08-09,13:28:04.000,221,11044627,4885,0,1754746083,12832.421589459998,75.4488822600033,53277.57034416 2025-08-09,13:28:05.000,221,11044624,4485,0,1754746084,12832.030883480002,74.72987100000319,53277.248936640004 2025-08-09,13:28:06.000,221,11044620,3605,0,1754746085,12832.179082299997,74.80036230000405,53276.96945184 2025-08-09,13:28:07.000,221,11044603,4925,0,1754746086,12832.185818609993,75.95641962000082,53276.62009584001 2025-08-09,13:28:08.000,221,11044592,4605,0,1754746087,12832.185818609993,77.34509822999826,53276.33362392001 2025-08-09,13:28:09.000,221,11044594,4765,0,1754746088,12832.017410859997,78.36017295000056,53276.026190640005 2025-08-09,13:28:10.000,221,11044612,4645,0,1754746089,12831.869212040001,78.36017295000056,53275.86548688 2025-08-09,13:28:11.000,221,11044600,3725,0,1754746090,12832.327281119993,77.3028034500021,53275.77465432 2025-08-09,13:28:12.000,221,11044602,3845,0,1754746091,12833.236682969997,75.12462228000368,53275.7676672 2025-08-09,13:28:13.000,221,11044584,4445,0,1754746092,12834.375119359996,72.09349638000276,53275.74670584 2025-08-09,13:28:14.000,221,11044631,5125,0,1754746093,12835.17674024999,69.06237048000185,53275.81657704 2025-08-09,13:28:15.000,221,11044577,4845,0,1754746094,12835.452928959996,66.3132097800044,53275.82356416 2025-08-09,13:28:16.000,221,11044586,4685,0,1754746095,12835.19694917999,63.78257211000164,53275.78164144001 2025-08-09,13:28:17.000,221,11044614,4685,0,1754746096,12834.375119359996,61.956847440000274,53275.8375384 2025-08-09,13:28:18.000,221,11044551,5165,0,1754746097,12833.667806809994,61.188492270004645,53275.73273160001 2025-08-09,13:28:19.000,221,11044594,4565,0,1754746098,12833.384881789993,62.302254809997976,53275.6279248 2025-08-09,13:28:20.000,221,11044614,4685,0,1754746099,12833.425299649993,64.50863250000111,53275.39036272 2025-08-09,13:28:21.000,221,11044533,5005,0,1754746100,12833.701488359999,65.69993547000195,53275.173762 2025-08-09,13:28:22.000,221,11044600,4765,0,1754746101,12834.314492569996,64.94567855999776,53275.04799384 2025-08-09,13:28:23.000,221,11044529,5205,0,1754746102,12835.648281950002,63.35257518000435,53275.04799384 2025-08-09,13:28:24.000,221,11044625,5125,0,1754746103,12837.56139399,61.949798310000915,53275.236646080004 2025-08-09,13:28:25.000,221,11044564,4685,0,1754746104,12839.494714959998,60.10997538000083,53275.61395056001 2025-08-09,13:28:26.000,221,11044563,5285,0,1754746105,12840.228972749996,58.35474201000034,53275.99824216001 2025-08-09,13:28:27.000,221,11044571,4165,0,1754746106,12839.346516140002,57.69917292000173,53276.13099744 2025-08-09,13:28:28.000,221,11044586,4565,0,1754746107,12837.54118506,57.833106390004104,53276.10304896 2025-08-09,13:28:29.000,221,11044594,4725,0,1754746108,12835.884052799993,57.41720771999826,53275.95631944 2025-08-09,13:28:30.000,221,11044532,4885,0,1754746109,12834.846661059993,56.12721692999912,53275.75369296001 2025-08-09,13:28:31.000,221,11044612,4645,0,1754746110,12835.12284977,53.4908423099987,53275.67683464 2025-08-09,13:28:32.000,221,11044587,5365,0,1754746111,12835.971624829988,50.32578294000268,53275.50914376 2025-08-09,13:28:33.000,221,11044598,4685,0,1754746112,12836.348858189995,47.67531006000354,53275.425298320006 2025-08-09,13:28:34.000,221,11044585,5044,0,1754746113,12836.241077229999,45.64516061999893,53275.29953016001 2025-08-09,13:28:35.000,221,11044593,4845,0,1754746114,12835.756062909997,43.368291630002204,53275.05498096 2025-08-09,13:28:36.000,221,11044620,4365,0,1754746115,12834.967914639994,41.14781568000035,53274.81043176 2025-08-09,13:28:37.000,221,11044613,5205,0,1754746116,12833.87663241999,40.012905750001664,53274.7195992 2025-08-09,13:28:38.000,221,11044611,5085,0,1754746117,12833.061538909991,39.427827960003924,53274.42614016 2025-08-09,13:28:39.000,221,11044610,4445,0,1754746118,12832.59673351999,38.34931107000011,53274.19556520001 2025-08-09,13:28:40.000,221,11044575,5325,0,1754746119,12832.408116839993,36.93243593999796,53274.0907584 2025-08-09,13:28:41.000,221,11044596,4725,0,1754746120,12831.59975963999,36.35440727999958,53273.83922208001 2025-08-09,13:28:42.000,221,11044625,5005,0,1754746121,12829.545185089992,37.291941570001654,53273.53877592 2025-08-09,13:28:43.000,221,11044610,4485,0,1754746122,12827.153795040002,39.07537145999959,53273.0426904 2025-08-09,13:28:44.000,221,11044598,4565,0,1754746123,12826.163557469998,40.05520052999782,53272.672373040004 2025-08-09,13:28:45.000,221,11044581,5125,0,1754746124,12826.614890239995,39.80848097999842,53272.35096552001 2025-08-09,13:28:46.000,221,11044596,4525,0,1754746125,12827.793744489994,38.109640650000074,53272.18327464001 2025-08-09,13:28:47.000,221,11044619,4365,0,1754746126,12828.858081469989,35.71998557999905,53272.190261760006 2025-08-09,13:28:48.000,221,11044609,5165,0,1754746127,12829.450876750001,33.83786787000281,53272.204236 2025-08-09,13:28:49.000,221,11044629,4845,0,1754746128,12829.28920531,33.527706150001904,53272.071480720006 2025-08-09,13:28:50.000,221,11044625,5085,0,1754746129,12828.433693940002,34.68376346999867,53271.75706032001 2025-08-09,13:28:51.000,221,11044591,5085,0,1754746130,12827.88131651999,35.663592540004174,53271.4356528 2025-08-09,13:28:52.000,221,11044571,5325,0,1754746131,12827.834162349995,35.91736122000293,53271.065335440006 2025-08-09,13:28:53.000,221,11044570,4685,0,1754746132,12828.04298795999,36.241621200002555,53270.806812 2025-08-09,13:28:54.000,221,11044585,4925,0,1754746133,12827.94194330999,37.04522202000226,53270.52034008 2025-08-09,13:28:55.000,221,11044600,4565,0,1754746134,12827.605127809999,37.84882284000196,53270.40155904 2025-08-09,13:28:56.000,221,11044592,4485,0,1754746135,12827.072959320001,37.8417737100026,53270.31072648 2025-08-09,13:28:57.000,221,11044610,4685,0,1754746136,12826.66204440999,37.25669592000486,53270.31072648 2025-08-09,13:28:58.000,221,11044632,4565,0,1754746137,12826.655308099995,36.594077699999616,53270.19194544 2025-08-09,13:28:59.000,221,11044606,3845,0,1754746138,12826.695725959995,36.6786672599992,53270.11508712 2025-08-09,13:29:00.000,221,11044566,4605,0,1754746139,12825.995149720002,37.99685457000305,53269.9683576 2025-08-09,13:29:01.000,221,11044551,5285,0,1754746140,12824.546843069991,40.09044618000189,53269.84957656 2025-08-09,13:29:02.000,221,11044604,4645,0,1754746141,12823.11200904,41.73289346999809,53269.6888728 2025-08-09,13:29:03.000,221,11044600,4645,0,1754746142,12822.869501879999,41.97961302000476,53269.507207680006 2025-08-09,13:29:04.000,221,11044588,4725,0,1754746143,12822.97054653,41.26060176000465,53269.318555440004 2025-08-09,13:29:05.000,221,11044557,5125,0,1754746144,12822.256497670001,41.58486174000427,53269.199774400004 2025-08-09,13:29:06.000,221,11044605,4845,0,1754746145,12820.990071389991,42.684526019998884,53269.08099336 2025-08-09,13:29:07.000,221,11044582,3444,0,1754746146,12819.743854039996,43.38238989000092,53269.13689032 2025-08-09,13:29:08.000,221,11044563,4205,0,1754746147,12818.746880159997,43.32599684999877,53269.19278728001 2025-08-09,13:29:09.000,221,11044574,4685,0,1754746148,12817.972204509999,42.38141343000461,53269.29060696001 2025-08-09,13:29:10.000,221,11044629,4245,0,1754746149,12817.332255059991,41.11257003000355,53269.29759408 2025-08-09,13:29:11.000,221,11044592,3885,0,1754746150,12816.618206199993,39.547663170000305,53269.41637512 2025-08-09,13:29:12.000,221,11044614,3565,0,1754746151,12816.01867461,37.63029981,53269.584066 2025-08-09,13:29:13.000,221,11044604,4805,0,1754746152,12816.011938299991,35.959655999999086,53269.6888728 2025-08-09,13:29:14.000,221,11044700,4485,0,1754746153,12815.95131150999,35.332283429997915,53269.79367960001 2025-08-09,13:29:15.000,221,11044609,5085,0,1754746154,12815.83679424,35.22654648000025,53269.91944776 2025-08-09,13:29:16.000,221,11044627,4965,0,1754746155,12815.60775969999,35.7411329700044,53269.93342200001 2025-08-09,13:29:17.000,221,11044603,4765,0,1754746156,12815.81658531,35.93850861000101,53269.8984864 2025-08-09,13:29:18.000,221,11044572,4004,0,1754746157,12816.214027599992,36.31211250000342,53269.85656368 2025-08-09,13:29:19.000,221,11044670,4605,0,1754746158,12816.90786752999,36.460144230004516,53270.02425456 2025-08-09,13:29:20.000,221,11044611,5205,0,1754746159,12817.749906279998,35.93850861000101,53270.30373936 2025-08-09,13:29:21.000,221,11044601,5165,0,1754746160,12818.261865839995,35.41687299000478,53270.57623704 2025-08-09,13:29:22.000,221,11044584,4565,0,1754746161,12818.591945029992,35.388676470000064,53270.86969608001 2025-08-09,13:29:23.000,221,11044620,4605,0,1754746162,12819.69669987,35.10671127000387,53271.10725816001 2025-08-09,13:29:24.000,221,11044631,4925,0,1754746163,12820.963126149996,33.478362239999115,53271.48456264 2025-08-09,13:29:25.000,221,11044651,5005,0,1754746164,12821.427931539998,30.581169810000574,53271.93872544 2025-08-09,13:29:26.000,221,11044665,5044,0,1754746165,12820.397276109994,28.092826920001244,53272.357952640006 2025-08-09,13:29:27.000,221,11044668,4605,0,1754746166,12819.009596249998,27.557093039999017,53272.63045032 2025-08-09,13:29:28.000,221,11044655,5205,0,1754746167,12818.618890270001,28.276104299999133,53272.9728192 2025-08-09,13:29:29.000,221,11044640,4525,0,1754746168,12818.989387319998,28.39593951000279,53273.41999488 2025-08-09,13:29:30.000,221,11044638,3325,0,1754746169,12818.726671229997,27.30332436000026,53273.92306752 2025-08-09,13:29:31.000,221,11044673,4004,0,1754746170,12817.648861629998,26.739393960000598,53274.20953944 2025-08-09,13:29:32.000,221,11044638,4045,0,1754746171,12817.601707460002,26.760541349998675,53274.52395984 2025-08-09,13:29:33.000,221,11044598,4765,0,1754746172,12819.137586139994,26.49972354000056,53274.83139312 2025-08-09,13:29:34.000,221,11044639,4045,0,1754746173,12821.252787479993,25.40710838999803,53275.29254304 2025-08-09,13:29:35.000,221,11044579,4125,0,1754746174,12822.263233979997,24.039577169998665,53275.81657704 2025-08-09,13:29:36.000,221,11044657,5044,0,1754746175,12821.66370238999,24.35678801999893,53276.16593304001 2025-08-09,13:29:37.000,221,11044588,3685,0,1754746176,12821.171951759992,26.386937460003537,53276.38952088 2025-08-09,13:29:38.000,221,11044621,5044,0,1754746177,12821.589602979999,27.95184431999951,53276.77381248 2025-08-09,13:29:39.000,221,11044671,4125,0,1754746178,12823.280416789996,27.655780860004597,53277.36073056001 2025-08-09,13:29:40.000,221,11044602,3725,0,1754746179,12825.617916359995,25.942842270000256,53278.087391040004 2025-08-09,13:29:41.000,221,11044578,4605,0,1754746180,12826.284811049998,25.125143190001836,53278.75116744001 2025-08-09,13:29:42.000,221,11044647,4845,0,1754746181,12825.26089192999,26.690050049997808,53279.20533024001 2025-08-09,13:29:43.000,221,11044596,4605,0,1754746182,12823.987729339999,29.241835109998647,53279.54071200001 2025-08-09,13:29:44.000,221,11044637,4165,0,1754746183,12823.07159118,31.46936018999986,53279.61058320001 2025-08-09,13:29:45.000,221,11044581,5125,0,1754746184,12821.72432917999,33.37967442000081,53279.46385368 2025-08-09,13:29:46.000,221,11044645,4125,0,1754746185,12820.983335079996,33.95770307999919,53279.2961628 2025-08-09,13:29:47.000,221,11044657,3885,0,1754746186,12821.272996409993,33.61934484000085,53279.00270376 2025-08-09,13:29:48.000,221,11044597,4205,0,1754746187,12821.899473239995,33.30918311999994,53278.85597424 2025-08-09,13:29:49.000,221,11044665,5044,0,1754746188,12821.84558275999,33.60524658000213,53278.779115920006 2025-08-09,13:29:50.000,221,11044563,3885,0,1754746189,12821.192160689992,34.07753829000285,53278.65334776001 2025-08-09,13:29:51.000,221,11044631,3924,0,1754746190,12820.498320759994,34.85999172000447,53278.49963112 2025-08-09,13:29:52.000,221,11044626,4565,0,1754746191,12819.5148195,35.35343082000327,53278.17123648 2025-08-09,13:29:53.000,221,11044610,4445,0,1754746192,12817.507399119997,36.98882898000011,53277.71008656 2025-08-09,13:29:54.000,221,11044636,3685,0,1754746193,12816.005201989996,39.378484050001134,53277.17906544 2025-08-09,13:29:55.000,221,11044600,4485,0,1754746194,12815.621232319994,40.95044004000374,53276.61310872 2025-08-09,13:29:56.000,221,11044626,4605,0,1754746195,12816.315072249992,40.79535918000329,53276.22183 2025-08-09,13:29:57.000,221,11044600,4565,0,1754746196,12817.002175869995,39.70979316000012,53275.96330656 2025-08-09,13:29:58.000,221,11044656,4805,0,1754746197,12816.476743689993,38.47619541000313,53275.77465432 2025-08-09,13:29:59.000,221,11044608,3804,0,1754746198,12815.439351949994,38.377507590004825,53275.404336960004 2025-08-09,13:30:00.000,221,11044515,3965,0,1754746199,12814.125771499988,39.41372969999793,53275.06196808001 2025-08-09,13:30:01.000,221,11044566,4685,0,1754746200,12812.455166619991,40.9574891700031,53274.635753760005 2025-08-09,13:30:02.000,221,11044667,4165,0,1754746201,12811.626600490003,42.451904729998205,53274.02787432001 2025-08-09,13:30:03.000,221,11044617,5285,0,1754746202,12812.610101749997,43.17091598999832,53273.531788800006 2025-08-09,13:30:04.000,221,11044625,5005,0,1754746203,12813.755274449992,42.77616470999783,53273.28025248 2025-08-09,13:30:05.000,221,11044660,4485,0,1754746204,12814.71856678,41.0914226399982,53273.03570328 2025-08-09,13:30:06.000,221,11044642,4965,0,1754746205,12814.61078581999,39.4842209999988,53272.7981412 2025-08-09,13:30:07.000,221,11044622,4725,0,1754746206,12813.903473270002,39.04012581000279,53272.2741072 2025-08-09,13:30:08.000,221,11044646,3405,0,1754746207,12814.092089949998,39.202255800002604,53271.61033080001 2025-08-09,13:30:09.000,221,11044625,3965,0,1754746208,12815.345043609988,39.47717186999944,53271.03039984 2025-08-09,13:30:10.000,221,11044645,4165,0,1754746209,12817.931786649999,38.955536250003206,53270.40155904 2025-08-09,13:30:11.000,221,11044654,4525,0,1754746210,12821.306677959998,36.91128854999988,53270.059190160006 2025-08-09,13:30:12.000,221,11044598,4605,0,1754746211,12823.859739449988,33.520657020002545,53269.95438336 2025-08-09,13:30:13.000,221,11044589,5005,0,1754746212,12824.486216279991,29.946748110000044,53269.940409120005 2025-08-09,13:30:14.000,221,11044620,4645,0,1754746213,12823.900157309989,28.304300820003846,53269.74476976001 2025-08-09,13:30:15.000,221,11044615,4125,0,1754746214,12823.239998929996,27.99413910000294,53269.339516800006 2025-08-09,13:30:16.000,221,11044606,3444,0,1754746215,12823.287153099991,28.099876050000603,53268.97618656001 2025-08-09,13:30:17.000,221,11044605,5044,0,1754746216,12823.27368048,27.99413910000294,53268.73163736 2025-08-09,13:30:18.000,221,11044559,4085,0,1754746217,12822.465323279997,28.374792120004713,53268.549972240005 2025-08-09,13:30:19.000,221,11044619,4325,0,1754746218,12822.263233979997,29.100852510004188,53268.333371520006 2025-08-09,13:30:20.000,221,11044571,4085,0,1754746219,12823.718276940002,29.016262950004602,53267.95606704 2025-08-09,13:30:21.000,221,11044569,4125,0,1754746220,12825.954731860002,27.923647800002072,53267.9071572 2025-08-09,13:30:22.000,221,11044544,3605,0,1754746221,12827.611864119994,27.07070306999958,53267.65562088001 2025-08-09,13:30:23.000,221,11044577,5085,0,1754746222,12828.272022500001,27.77561607000098,53267.313252 2025-08-09,13:30:24.000,221,11044663,4725,0,1754746223,12828.406748699992,29.22773684999993,53266.78223088 2025-08-09,13:30:25.000,221,11044602,4765,0,1754746224,12828.89849932999,30.052485059997707,53266.2302484 2025-08-09,13:30:26.000,221,11044622,3845,0,1754746225,12829.417195199996,29.354621190002945,53265.85294392 2025-08-09,13:30:27.000,221,11044644,4605,0,1754746226,12829.646229739992,28.58626602000004,53265.59442048001 2025-08-09,13:30:28.000,221,11044583,5044,0,1754746227,12830.34006966999,27.846107370001846,53265.45467808001 2025-08-09,13:30:29.000,221,11044635,5005,0,1754746228,12830.959810189997,27.13414524000109,53265.26602584001 2025-08-09,13:30:30.000,221,11044614,3685,0,1754746229,12832.037619789997,26.746443089999957,53265.11929632001 2025-08-09,13:30:31.000,221,11044605,5005,0,1754746230,12833.337727619997,26.13316878000478,53265.028463760005 2025-08-09,13:30:32.000,221,11044623,4845,0,1754746231,12834.503109249992,25.322518829998444,53265.028463760005 2025-08-09,13:30:33.000,221,11044620,4685,0,1754746232,12834.482900319992,25.026455370003532,53264.860772880005 2025-08-09,13:30:34.000,221,11044620,4565,0,1754746233,12834.476164009997,24.659900610000477,53264.790901680004 2025-08-09,13:30:35.000,221,11044591,5125,0,1754746234,12835.01506880999,23.53203981000115,53264.860772880005 2025-08-09,13:30:36.000,221,11044630,4365,0,1754746235,12836.038987929998,21.68516775000171,53265.21012888 2025-08-09,13:30:37.000,221,11044640,4605,0,1754746236,12837.096588599998,19.908786990003136,53265.629356080004 2025-08-09,13:30:38.000,221,11044609,5044,0,1754746237,12838.309124400002,18.618796200004,53266.00666056001 2025-08-09,13:30:39.000,221,11044629,4125,0,1754746238,12838.75372085999,18.56945229000121,53266.2302484 2025-08-09,13:30:40.000,221,11044608,4885,0,1754746239,12839.077063739991,19.60567440000159,53266.29313248001 2025-08-09,13:30:41.000,221,11044614,4565,0,1754746240,12840.10098286,20.973205620000954,53266.28614536 2025-08-09,13:30:42.000,221,11044582,4725,0,1754746241,12841.643597850001,22.234999890002655,53266.2302484 2025-08-09,13:30:43.000,221,11044592,4765,0,1754746242,12843.46913785999,22.608603779997793,53266.39793928 2025-08-09,13:30:44.000,221,11044604,4525,0,1754746243,12845.260996320001,21.311563859999296,53266.656462720006 2025-08-09,13:30:45.000,221,11044613,4365,0,1754746244,12847.10674525999,19.267316160003247,53267.208445200005 2025-08-09,13:30:46.000,221,11044611,4004,0,1754746245,12847.908366149997,18.893712270000833,53267.711517840005 2025-08-09,13:30:47.000,221,11044610,4365,0,1754746246,12847.874684599992,19.640920049998385,53268.00497688 2025-08-09,13:30:48.000,221,11044594,4565,0,1754746247,12847.679331610001,20.042720459998236,53268.03991248001 2025-08-09,13:30:49.000,221,11044590,3645,0,1754746248,12848.022883420002,19.41534789000434,53268.13074504 2025-08-09,13:30:50.000,221,11044573,5165,0,1754746249,12848.62915131999,7871.511746190008,53268.05388672 2025-08-09,13:30:51.000,221,11044615,5125,0,1754746250,12849.120901950002,29118.85840959,53267.99100264001 2025-08-09,13:30:52.000,221,11044628,3645,0,1754746251,12849.83495081,30500.100187439995,53268.011964 2025-08-09,13:30:53.000,221,11044604,4445,0,1754746252,12850.434482399993,30034.061055750004,53267.96305416 2025-08-09,13:30:54.000,221,11044589,4205,0,1754746253,12849.77432402,30957.088236209995,53267.69055648 2025-08-09,13:30:55.000,221,11044597,4925,0,1754746254,12847.611968509991,34193.05480488,53267.32023912001 2025-08-09,13:30:56.000,221,11044591,5165,0,1754746255,12846.12998030999,26804.68542363,53266.85210208 2025-08-09,13:30:57.000,221,11044589,4925,0,1754746256,12846.284915439996,25419.580722540006,53266.31409384001 2025-08-09,13:30:58.000,221,11044580,4605,0,1754746257,12847.322307179995,32347.782897390003,53265.97172496 2025-08-09,13:30:59.000,221,11044622,4565,0,1754746258,12848.871658479991,31421.745738419995,53265.81102120001 2025-08-09,13:31:00.000,221,11044553,4325,0,1754746259,12850.569208599998,32343.16571724,53265.7062144 2025-08-09,13:31:01.000,221,11044601,4925,0,1754746260,12850.858869929994,30495.490056420007,53265.43371672001 2025-08-09,13:31:02.000,221,11044600,4525,0,1754746261,12850.070721659991,28189.508159520003,53265.01448952 2025-08-09,13:31:03.000,221,11044605,4925,0,1754746262,12849.983149629996,32810.79090317999,53264.38564872 2025-08-09,13:31:04.000,221,11044598,4765,0,1754746263,12850.380591920002,30038.466761999996,53263.952447280004 2025-08-09,13:31:05.000,221,11044614,4645,0,1754746264,12851.377565800001,30036.944149920004,53263.67994960001 2025-08-09,13:31:06.000,221,11044612,4565,0,1754746265,12851.916470599994,30959.393301720003,53263.40745192 2025-08-09,13:31:07.000,221,11044591,4045,0,1754746266,12851.734590229993,26341.247420910004,53262.86245656 2025-08-09,13:31:08.000,221,11044628,4525,0,1754746267,12851.970361079999,28190.16372861,53262.20566728 2025-08-09,13:31:09.000,221,11044572,3245,0,1754746268,12852.39474861,27728.3963697,53261.555865120004 2025-08-09,13:31:10.000,221,11044602,3645,0,1754746269,12852.468848019991,31884.951119849997,53260.97593416001 2025-08-09,13:31:11.000,221,11044609,4965,0,1754746270,12852.23307717,29573.647129799996,53260.31215776 2025-08-09,13:31:12.000,221,11044637,4205,0,1754746271,12852.603574219997,27261.98363412,53259.830046480005 2025-08-09,13:31:13.000,221,11044567,5245,0,1754746272,12853.007752819998,32803.720625789996,53259.14530872 2025-08-09,13:31:14.000,221,11044599,4325,0,1754746273,12853.26373259999,24950.728987979994,53258.53044216001 2025-08-09,13:31:15.000,221,11044610,4445,0,1754746274,12853.775692160001,31416.501185700006,53257.7758332 2025-08-09,13:31:16.000,221,11044610,4645,0,1754746275,12854.287651719998,30493.692528269996,53257.03519848 2025-08-09,13:31:17.000,221,11044563,4325,0,1754746276,12854.54363149999,28647.729806040006,53256.07796304 2025-08-09,13:31:18.000,221,11044607,4925,0,1754746277,12854.58404935999,33730.51909079999,53255.17662456001 2025-08-09,13:31:19.000,221,11044600,3485,0,1754746278,12855.008436889992,30036.464809080004,53254.37310576 2025-08-09,13:31:20.000,221,11044558,4765,0,1754746279,12856.106455419991,30497.301682830002,53253.576574080005 2025-08-09,13:31:21.000,221,11044603,4245,0,1754746280,12856.658832839988,26337.673511999994,53253.03157872 2025-08-09,13:31:22.000,221,11044619,5085,0,1754746281,12856.288335789992,26798.327108369995,53252.47260912001 2025-08-09,13:31:23.000,221,11044565,4925,0,1754746282,12855.655122649994,30956.164800180006,53251.84376832001 2025-08-09,13:31:24.000,221,11044583,5085,0,1754746283,12855.70901313,30032.608934970005,53251.31973432001 2025-08-09,13:31:25.000,221,11044606,3565,0,1754746284,12856.200763759996,27260.101516409995,53250.71185488 2025-08-09,13:31:26.000,221,11044592,4445,0,1754746285,12856.833976899994,29106.113582549995,53250.32756328 2025-08-09,13:31:27.000,221,11044594,3765,0,1754746286,12857.08322036999,26796.275811540007,53249.85942624001 2025-08-09,13:31:28.000,221,11044601,4925,0,1754746287,12856.82050427999,27720.818554950005,53249.37032784 2025-08-09,13:31:29.000,221,11044596,4565,0,1754746288,12856.517370330002,30954.740875920004,53248.98603624 2025-08-09,13:31:30.000,221,11044607,4845,0,1754746289,12856.05256494,29107.65029289,53248.5528348 2025-08-09,13:31:31.000,221,11044584,3685,0,1754746290,12855.81005778,32803.23423582,53248.15456896001 2025-08-09,13:31:32.000,221,11044555,4004,0,1754746291,12855.70227681999,29569.530437880007,53247.73534176 2025-08-09,13:31:33.000,221,11044635,4965,0,1754746292,12855.432824419993,30954.339075509997,53247.28816608 2025-08-09,13:31:34.000,221,11044592,3485,0,1754746293,12854.67162139,31416.064139640002,53246.91086160001 2025-08-09,13:31:35.000,221,11044595,5044,0,1754746294,12854.213552309993,26334.113701349997,53246.44272456 2025-08-09,13:31:36.000,221,11044601,4085,0,1754746295,12854.260706479989,28179.082496250005,53246.13529128 2025-08-09,13:31:37.000,221,11044633,3965,0,1754746296,12855.055591060001,27251.959771259993,53245.88375496001 2025-08-09,13:31:38.000,221,11044564,3685,0,1754746297,12855.715749439994,31405.765360710007,53245.5134376 2025-08-09,13:31:39.000,221,11044568,4645,0,1754746298,12855.607968479999,28633.744332119997,53245.13613312001 2025-08-09,13:31:40.000,221,11044594,3565,0,1754746299,12854.846765449991,31405.546837679998,53244.58415064001 2025-08-09,13:31:41.000,221,11044575,4925,0,1754746300,12854.193343379993,30483.682763670004,53244.01120680001 2025-08-09,13:31:42.000,221,11044587,5205,0,1754746301,12853.957572530002,32333.628244349995,53243.417301600006 2025-08-09,13:31:43.000,221,11044609,5125,0,1754746302,12853.58707547999,33722.29980522,53242.9282032 2025-08-09,13:31:44.000,221,11044606,3645,0,1754746303,12853.768955849991,26795.55680028,53242.45307904001 2025-08-09,13:31:45.000,221,11044616,4365,0,1754746304,12854.179870759988,27719.43692547,53242.03385184 2025-08-09,13:31:46.000,221,11044632,4645,0,1754746305,12854.79287497,29104.414742220004,53241.68449584001 2025-08-09,13:31:47.000,221,11044605,4965,0,1754746306,12856.07277387,30488.21535426,53241.502830720005 2025-08-09,13:31:48.000,221,11044662,4685,0,1754746307,12858.086930559999,32794.507412880004,53241.36308832 2025-08-09,13:31:49.000,221,11044657,4925,0,1754746308,12860.485056919999,31405.03225119,53241.405011040006 2025-08-09,13:31:50.000,221,11044639,5125,0,1754746309,12861.872736779995,29554.924640519996,53241.35610120001 2025-08-09,13:31:51.000,221,11044611,4845,0,1754746310,12861.603284379999,29093.707113750002,53241.20238456 2025-08-09,13:31:52.000,221,11044615,4845,0,1754746311,12860.835345039995,31406.695845869996,53241.048667920004 2025-08-09,13:31:53.000,221,11044599,4805,0,1754746312,12861.320359359997,32794.979704590005,53240.89495128001 2025-08-09,13:31:54.000,221,11044638,4525,0,1754746313,12862.950546379994,30485.268817920005,53240.7971316 2025-08-09,13:31:55.000,221,11044660,3565,0,1754746314,12864.728932220001,31868.322222179995,53240.77617024001 2025-08-09,13:31:56.000,221,11044642,3565,0,1754746315,12866.446691269994,32788.49450499,53240.88796416 2025-08-09,13:31:57.000,221,11044651,4004,0,1754746316,12867.005805,29554.191531000004,53240.81809296 2025-08-09,13:31:58.000,221,11044672,4645,0,1754746317,12866.63530794999,26323.265090279994,53240.67835056001 2025-08-09,13:31:59.000,221,11044653,4165,0,1754746318,12866.951914519996,30482.392772880004,53240.46174984 2025-08-09,13:32:00.000,221,11044584,3804,0,1754746319,12868.285703900001,28173.0554901,53240.35694304 2025-08-09,13:32:01.000,221,11044607,4045,0,1754746320,12869.653174829997,32326.635507390005,53240.35694304 2025-08-09,13:32:02.000,221,11044624,4485,0,1754746321,12870.690566569996,25857.472678139995,53240.55956952001 2025-08-09,13:32:03.000,221,11044626,4525,0,1754746322,12871.364197569994,27238.947077279998,53240.762196 2025-08-09,13:32:04.000,221,11044627,4925,0,1754746323,12871.88289344,32777.06786526,53240.92289976001 2025-08-09,13:32:05.000,221,11044612,3725,0,1754746324,12871.70101307,30466.814195579995,53240.91591264 2025-08-09,13:32:06.000,221,11044644,4605,0,1754746325,12870.225761179994,29545.457658929998,53240.92988688 2025-08-09,13:32:07.000,221,11044626,3725,0,1754746326,12868.433902719997,31859.038517969995,53240.81110584 2025-08-09,13:32:08.000,221,11044611,5005,0,1754746327,12867.659227069998,28630.769599260006,53240.76918312 2025-08-09,13:32:09.000,221,11044646,4645,0,1754746328,12867.524500869993,30483.217521090002,53240.52463392 2025-08-09,13:32:10.000,221,11044625,3924,0,1754746329,12868.231813419996,31873.785297929993,53240.33598168 2025-08-09,13:32:11.000,221,11044628,4805,0,1754746330,12869.787901030002,30951.152868749996,53240.231174880006 2025-08-09,13:32:12.000,221,11044661,4885,0,1754746331,12871.458505909999,36952.47903816,53240.29405896 2025-08-09,13:32:13.000,221,11044629,4925,0,1754746332,12872.75187742999,31867.14501747,53240.42681424 2025-08-09,13:32:14.000,221,11044607,4925,0,1754746333,12873.789269169989,27706.522919309995,53240.47572408 2025-08-09,13:32:15.000,221,11044625,4845,0,1754746334,12874.631307919997,30013.653824399997,53240.33598168 2025-08-09,13:32:16.000,221,11044599,4085,0,1754746335,12874.974859729999,28630.727304479995,53240.15431656001 2025-08-09,13:32:17.000,221,11044661,4925,0,1754746336,12876.072878259998,27711.42911379,53239.83989616001 2025-08-09,13:32:18.000,221,11044622,3845,0,1754746337,12878.039880780001,24481.34151954,53239.69316664 2025-08-09,13:32:19.000,221,11044650,4645,0,1754746338,12880.21570891,28638.291020970006,53239.66521816 2025-08-09,13:32:20.000,221,11044622,3645,0,1754746339,12882.701407299995,29559.443132850007,53239.86784464001 2025-08-09,13:32:21.000,221,11044590,4445,0,1754746340,12884.560628859988,28633.0817139,53240.063484000006 2025-08-09,13:32:22.000,221,11044636,3645,0,1754746341,12885.382458679996,28170.00321681,53240.19623928 2025-08-09,13:32:23.000,221,11044632,4445,0,1754746342,12885.503712259997,27246.792758969998,53240.3080332 2025-08-09,13:32:24.000,221,11044574,3804,0,1754746343,12885.584547979997,24938.81595828,53240.31502032 2025-08-09,13:32:25.000,221,11044623,4125,0,1754746344,12885.975253959994,25402.719203579996,53240.42681424 2025-08-09,13:32:26.000,221,11044642,4645,0,1754746345,12887.24841655,27251.40288999,53240.45476272 2025-08-09,13:32:27.000,221,11044568,3565,0,1754746346,12888.777558919995,29559.943621080005,53240.4827112 2025-08-09,13:32:28.000,221,11044562,4485,0,1754746347,12889.70043338999,31407.59813451,53240.545595280004 2025-08-09,13:32:29.000,221,11044556,4645,0,1754746348,12890.320173909997,30024.02309463,53240.517646800006 2025-08-09,13:32:30.000,221,11044600,3605,0,1754746349,12891.323884099991,29101.306075889996,53240.496685440005 2025-08-09,13:32:31.000,221,11044601,4004,0,1754746350,12893.169633039994,29562.56589744,53240.45476272 2025-08-09,13:32:32.000,221,11044572,4685,0,1754746351,12895.305043309992,24941.424136379996,53240.6224536 2025-08-09,13:32:33.000,221,11044597,5165,0,1754746352,12897.595388709997,28169.5309251,53240.92289976001 2025-08-09,13:32:34.000,221,11044587,4165,0,1754746353,12899.64322695,30012.751535760006,53241.19539744 2025-08-09,13:32:35.000,221,11044612,4605,0,1754746354,12901.354249689997,29086.340772900003,53241.35610120001 2025-08-09,13:32:36.000,221,11044574,4645,0,1754746355,12902.607203350002,24928.792095419994,53241.47488224001 2025-08-09,13:32:37.000,221,11044587,5085,0,1754746356,12903.004645639994,30008.705335139995,53241.43295952 2025-08-09,13:32:38.000,221,11044576,4725,0,1754746357,12902.344487260001,27240.582475439995,53241.42597240001 2025-08-09,13:32:39.000,221,11044649,3965,0,1754746358,12901.334040759997,32325.07060053,53241.32815272001 2025-08-09,13:32:40.000,221,11044598,3765,0,1754746359,12900.81534488999,29558.7029742,53241.41898528 2025-08-09,13:32:41.000,221,11044632,3765,0,1754746360,12901.158896699992,26790.777490139997,53241.57968904 2025-08-09,13:32:42.000,221,11044611,4004,0,1754746361,12901.93357234999,28639.15101483,53241.789302640005 2025-08-09,13:32:43.000,221,11044573,5205,0,1754746362,12902.519631319992,32333.318082629994,53241.99192912 2025-08-09,13:32:44.000,221,11044597,4125,0,1754746363,12902.593730729997,27714.1571271,53242.02686472001 2025-08-09,13:32:45.000,221,11044598,4525,0,1754746364,12901.8998908,27716.159080020007,53241.82423824 2025-08-09,13:32:46.000,221,11044576,4485,0,1754746365,12901.509184819988,28181.028056130002,53241.453920880005 2025-08-09,13:32:47.000,221,11044599,4125,0,1754746366,12901.576547919998,28183.44590772,53241.1464876 2025-08-09,13:32:48.000,221,11044633,4965,0,1754746367,12902.499422389992,28183.523448149994,53240.99277096001 2025-08-09,13:32:49.000,221,11044623,5125,0,1754746368,12903.604177230001,29566.964554560007,53240.83905432 2025-08-09,13:32:50.000,221,11044608,3924,0,1754746369,12904.29128084999,31873.298907959994,53240.76918312 2025-08-09,13:32:51.000,221,11044604,3685,0,1754746370,12904.991857089997,30024.389649389996,53240.50367256 2025-08-09,13:32:52.000,221,11044623,5165,0,1754746371,12905.75306011999,30024.128831580005,53240.07745824 2025-08-09,13:32:53.000,221,11044553,5005,0,1754746372,12906.494054219998,32795.98773018,53239.707140880004 2025-08-09,13:32:54.000,221,11044533,4925,0,1754746373,12907.504500720002,30486.467170019998,53239.51848864 2025-08-09,13:32:55.000,221,11044526,4445,0,1754746374,12908.757454379993,33256.36641048,53239.41368184001 2025-08-09,13:32:56.000,221,11044565,5205,0,1754746375,12909.821791360002,30483.125882399996,53239.35778488 2025-08-09,13:32:57.000,221,11044545,4125,0,1754746376,12910.421322949995,26786.935714289997,53239.28092656 2025-08-09,13:32:58.000,221,11044584,4805,0,1754746377,12910.731193209991,28634.244820349995,53239.13419704 2025-08-09,13:32:59.000,221,11044595,5165,0,1754746378,12910.461740809995,36486.76416645,53238.86169936001 2025-08-09,13:33:00.000,221,11044559,5044,0,1754746379,12910.360696159994,29098.881175169998,53238.59618880001 2025-08-09,13:33:01.000,221,11044579,5085,0,1754746380,12910.751402139991,26328.763411680004,53238.23984568001 2025-08-09,13:33:02.000,221,11044537,5325,0,1754746381,12911.189262289998,25867.567032299994,53237.932412400005 2025-08-09,13:33:03.000,221,11044511,5044,0,1754746382,12911.229680149998,36953.83247112,53237.6529276 2025-08-09,13:33:04.000,221,11044609,4165,0,1754746383,12911.195998599993,32798.504269590005,53237.54113368001 2025-08-09,13:33:05.000,221,11044597,4165,0,1754746384,12911.66754029999,23560.570060679995,53237.49222384001 2025-08-09,13:33:06.000,221,11044554,4805,0,1754746385,12912.516315359993,31410.671555189998,53237.42235264001 2025-08-09,13:33:07.000,221,11044597,5044,0,1754746386,12913.297727320001,30486.481268279997,53237.380429920006 2025-08-09,13:33:08.000,221,11044568,3685,0,1754746387,12914.25428334,34181.83258992,53237.359468560004 2025-08-09,13:33:09.000,221,11044579,4925,0,1754746388,12915.54765485999,30948.2274798,53237.310558720004 2025-08-09,13:33:10.000,221,11044581,4045,0,1754746389,12916.44358408999,30485.099638800006,53237.40139128001 2025-08-09,13:33:11.000,221,11044577,5044,0,1754746390,12916.861235309996,29560.028210639997,53237.34549432 2025-08-09,13:33:12.000,221,11044590,4645,0,1754746391,12917.373194869993,31405.504542900002,53237.34549432 2025-08-09,13:33:13.000,221,11044607,4925,0,1754746392,12917.979462769996,33712.27594236001,53237.24068752 2025-08-09,13:33:14.000,221,11044564,3725,0,1754746393,12918.538576499988,28630.931729250005,53237.11491936001 2025-08-09,13:33:15.000,221,11044578,3725,0,1754746394,12918.96970034,33248.760399210005,53236.828447440006 2025-08-09,13:33:16.000,221,11044537,4885,0,1754746395,12919.057272369995,32325.09879705,53236.57691112 2025-08-09,13:33:17.000,221,11044624,4725,0,1754746396,12918.814765209994,27707.982089220008,53236.16467104 2025-08-09,13:33:18.000,221,11044633,5044,0,1754746397,12918.195024690001,28172.794672289994,53235.82928928 2025-08-09,13:33:19.000,221,11044574,4605,0,1754746398,12918.03335325,30946.021102109997,53235.47294616 2025-08-09,13:33:20.000,221,11044593,5125,0,1754746399,12918.343223509997,24480.594311759996,53235.347178 2025-08-09,13:33:21.000,221,11044594,4645,0,1754746400,12918.96970034,30484.549806659998,53235.095641679996 2025-08-09,13:33:22.000,221,11044514,4645,0,1754746401,12919.656803960002,35101.84979187,53234.927950799996 2025-08-09,13:33:23.000,221,11044540,4445,0,1754746402,12920.660514149997,32328.813688559996,53234.76724704001 2025-08-09,13:33:24.000,221,11044571,5125,0,1754746403,12921.819159469997,30018.482478449994,53234.66942736001 2025-08-09,13:33:25.000,221,11044589,4965,0,1754746404,12922.78918811,28633.208598240002,53234.424878159996 2025-08-09,13:33:26.000,221,11044567,5325,0,1754746405,12923.274202430002,29096.258898810003,53234.075522160005 2025-08-09,13:33:27.000,221,11044526,4645,0,1754746406,12923.402192319998,28174.415972190007,53233.81699872 2025-08-09,13:33:28.000,221,11044593,4805,0,1754746407,12923.523445899998,32794.90216416,53233.51655256001 2025-08-09,13:33:29.000,221,11044570,4605,0,1754746408,12924.197076899996,29101.4259111,53233.38379728 2025-08-09,13:33:30.000,221,11044596,4805,0,1754746409,12925.072797199995,29565.58997421,53233.26501624 2025-08-09,13:33:31.000,221,11044549,4245,0,1754746410,12926.26512407,29569.036998780008,53233.27899048001 2025-08-09,13:33:32.000,221,11044559,4765,0,1754746411,12927.821211679991,25415.703701039994,53233.31392608 2025-08-09,13:33:33.000,221,11044561,5365,0,1754746412,12929.424453459993,28650.767981070006,53233.3209132 2025-08-09,13:33:34.000,221,11044522,4325,0,1754746413,12930.502263059992,29573.12549418,53233.418732879996 2025-08-09,13:33:35.000,221,11044570,3765,0,1754746414,12931.108530959995,34188.430575599996,53233.53751392 2025-08-09,13:33:36.000,221,11044614,4525,0,1754746415,12931.768689340002,33722.47603347,53233.572449520005 2025-08-09,13:33:37.000,221,11044592,3525,0,1754746416,12932.25370365999,30948.71386977,53233.55847528 2025-08-09,13:33:38.000,221,11044585,5245,0,1754746417,12932.449056649995,30024.83374458,53233.306938960006 2025-08-09,13:33:39.000,221,11044589,4245,0,1754746418,12932.287385209995,24021.50562225,53232.971557200006 2025-08-09,13:33:40.000,221,11044542,4685,0,1754746419,12931.876470299998,30949.855828829997,53232.7619436 2025-08-09,13:33:41.000,221,11044622,3725,0,1754746420,12931.553127419997,34181.74800036001,53232.55233 2025-08-09,13:33:42.000,221,11044573,4125,0,1754746421,12931.330829189996,30946.61322903,53232.349703520005 2025-08-09,13:33:43.000,221,11044602,4605,0,1754746422,12931.290411329996,27249.140119260002,53232.18899976 2025-08-09,13:33:44.000,221,11044582,3645,0,1754746423,12931.485764320001,30017.869204140006,53231.944450560004 2025-08-09,13:33:45.000,221,11044583,5165,0,1754746424,12931.990987569989,29554.607429669995,53231.62304304001 2025-08-09,13:33:46.000,221,11044625,5044,0,1754746425,12932.610728089996,28631.15730141,53231.16189312 2025-08-09,13:33:47.000,221,11044605,5044,0,1754746426,12933.021642999993,28632.658766099994,53230.67978184 2025-08-09,13:33:48.000,221,11044593,5125,0,1754746427,12933.068797170003,35100.57389934,53230.21164480001 2025-08-09,13:33:49.000,221,11044582,4245,0,1754746428,12933.136160269998,31407.1258428,53229.77844336001 2025-08-09,13:33:50.000,221,11044576,4445,0,1754746429,12933.297831709999,30483.992925390005,53229.35222904001 2025-08-09,13:33:51.000,221,11044568,4765,0,1754746430,12933.142896579993,34642.19717196,53229.05877000001 2025-08-09,13:33:52.000,221,11044579,5245,0,1754746431,12932.994697759998,29102.617214070007,53228.72338824001 2025-08-09,13:33:53.000,221,11044570,4645,0,1754746432,12932.873444179997,28644.191142779993,53228.47883904 2025-08-09,13:33:54.000,221,11044591,4765,0,1754746433,12932.799344769992,28647.32800563,53228.33909664 2025-08-09,13:33:55.000,221,11044559,5125,0,1754746434,12933.250677539989,29111.774033940004,53228.325122400005 2025-08-09,13:33:56.000,221,11044668,4725,0,1754746435,12933.830000199996,32346.570447029997,53228.36704512001 2025-08-09,13:33:57.000,221,11044646,4445,0,1754746436,12934.011880569997,30498.542329710006,53228.45787768 2025-08-09,13:33:58.000,221,11044568,4405,0,1754746437,12933.68180138,31881.525242670003,53228.64652992 2025-08-09,13:33:59.000,221,11044614,4365,0,1754746438,12933.277622779999,31415.62709358,53228.85614352 2025-08-09,13:34:00.000,221,11044552,4565,0,1754746439,12933.277622779999,33722.060134800005,53228.89107912001 2025-08-09,13:34:01.000,221,11044607,5125,0,1754746440,12933.708746619996,29102.292954090008,53228.68845264 2025-08-09,13:34:02.000,221,11044644,4765,0,1754746441,12934.362168689993,26331.568965419996,53228.46486480001 2025-08-09,13:34:03.000,221,11044612,4885,0,1754746442,12935.170525889996,26331.6817515,53228.23428984 2025-08-09,13:34:04.000,221,11044564,4525,0,1754746443,12935.682485449994,31411.489254269996,53227.99672776 2025-08-09,13:34:05.000,221,11044619,5125,0,1754746444,12935.83068426999,33257.79033474,53227.71025584 2025-08-09,13:34:06.000,221,11044590,4645,0,1754746445,12935.93172891999,33257.677548659994,53227.40282256 2025-08-09,13:34:07.000,221,11044599,4765,0,1754746446,12936.24159918,25407.096713310006,53227.09538928001 2025-08-09,13:34:08.000,221,11044613,5085,0,1754746447,12936.403270620001,30489.942391110002,53226.815904480005 2025-08-09,13:34:09.000,221,11044624,4565,0,1754746448,12936.369589069996,29108.869792380006,53226.55738104 2025-08-09,13:34:10.000,221,11044594,4605,0,1754746449,12936.504315270002,27727.670309310008,53226.3687288 2025-08-09,13:34:11.000,221,11044626,4565,0,1754746450,12937.33288139999,30964.095071429998,53226.28488336001 2025-08-09,13:34:12.000,221,11044666,4645,0,1754746451,12938.302910039994,22188.703625730006,53226.37571592001 2025-08-09,13:34:13.000,221,11044599,5005,0,1754746452,12939.003486280002,30042.146407859997,53226.40366440001 2025-08-09,13:34:14.000,221,11044559,4085,0,1754746453,12939.313356539998,26345.46280065,53226.52244544001 2025-08-09,13:34:15.000,221,11044621,5125,0,1754746454,12939.454819049999,28190.925034650005,53226.67616208 2025-08-09,13:34:16.000,221,11044634,3685,0,1754746455,12939.239257129993,33268.64599494,53226.73205904 2025-08-09,13:34:17.000,221,11044565,5205,0,1754746456,12938.814869599992,26798.023995780008,53226.69013632001 2025-08-09,13:34:18.000,221,11044568,3605,0,1754746457,12938.033457639998,26334.09960309,53226.65520072 2025-08-09,13:34:19.000,221,11044555,5005,0,1754746458,12937.11058316999,28182.296899530003,53226.49449696 2025-08-09,13:34:20.000,221,11044588,4525,0,1754746459,12936.362852760001,29107.67144028,53226.25693488001 2025-08-09,13:34:21.000,221,11044630,3565,0,1754746460,12935.621858659993,30955.58677152,53225.914566 2025-08-09,13:34:22.000,221,11044599,4925,0,1754746461,12934.93475503999,30031.192059840003,53225.544248640006 2025-08-09,13:34:23.000,221,11044618,4725,0,1754746462,12934.213969869998,32802.72669846,53225.04816312 2025-08-09,13:34:24.000,221,11044567,5005,0,1754746463,12933.708746619996,30494.968420799996,53224.47521928 2025-08-09,13:34:25.000,221,11044602,4565,0,1754746464,12933.385403739994,27724.815411660005,53223.88131408 2025-08-09,13:34:26.000,221,11044635,5044,0,1754746465,12932.961016209993,28186.33605102,53223.30138312 2025-08-09,13:34:27.000,221,11044564,4765,0,1754746466,12932.246967349995,27260.86987158,53222.67952944 2025-08-09,13:34:28.000,221,11044627,5005,0,1754746467,12931.815843509998,33263.66226003,53221.88998488 2025-08-09,13:34:29.000,221,11044651,5005,0,1754746468,12932.118977459999,30029.493219509997,53221.05153048 2025-08-09,13:34:30.000,221,11044596,4445,0,1754746469,12932.637673329991,31877.345108580004,53220.24801168001 2025-08-09,13:34:31.000,221,11044595,4805,0,1754746470,12932.792608459997,32341.516220820005,53219.44449288 2025-08-09,13:34:32.000,221,11044608,4525,0,1754746471,12932.913862039997,24030.020971289996,53218.61302560001 2025-08-09,13:34:33.000,221,11044629,5125,0,1754746472,12933.129423959988,31884.718498560003,53217.87239088001 2025-08-09,13:34:34.000,221,11044660,4645,0,1754746473,12933.284359089994,29576.31170094,53217.306434160004 2025-08-09,13:34:35.000,221,11044644,4685,0,1754746474,12933.39214004999,35121.291292409995,53216.7614388 2025-08-09,13:34:36.000,221,11044581,5165,0,1754746475,12933.169841819989,34200.86524092,53216.370160080005 2025-08-09,13:34:37.000,221,11044589,5085,0,1754746476,12933.33151325999,19.08403877999808,53215.90901016001 2025-08-09,13:34:38.000,221,11044648,4485,0,1754746477,12934.072507359997,21.367956900001445,53215.629525360004 2025-08-09,13:34:39.000,221,11044603,4805,0,1754746478,12934.63162108999,22.058771640004124,53215.51074432 2025-08-09,13:34:40.000,221,11044615,5044,0,1754746479,12935.123371720001,22.129262939997716,53215.433886000006 2025-08-09,13:34:41.000,221,11044585,4845,0,1754746480,12935.446714600002,21.931887300001108,53215.42689888001 2025-08-09,13:34:42.000,221,11044604,4445,0,1754746481,12935.372615189997,20.76878084999771,53215.42689888001 2025-08-09,13:34:43.000,221,11044624,4645,0,1754746482,12934.564257989994,18.80207358000189,53215.37798904 2025-08-09,13:34:44.000,221,11044647,5205,0,1754746483,12933.728955549996,31431.198621749994,53215.21728528001 2025-08-09,13:34:45.000,221,11044617,5044,0,1754746484,12933.41234897999,27271.929956549997,53214.86792928 2025-08-09,13:34:46.000,221,11044658,4445,0,1754746485,12933.45950315,27733.168630710003,53214.55350888 2025-08-09,13:34:47.000,221,11044650,4445,0,1754746486,12933.61443827999,35124.34356569999,53214.20415288 2025-08-09,13:34:48.000,221,11044608,3645,0,1754746487,12933.998407949992,27270.886685310004,53213.87575824001 2025-08-09,13:34:49.000,221,11044633,5125,0,1754746488,12934.517103819999,29580.32265591,53213.55435072 2025-08-09,13:34:50.000,221,11044619,4004,0,1754746489,12934.94149135,32351.34270804,53213.24691744001 2025-08-09,13:34:51.000,221,11044629,4925,0,1754746490,12934.97517289999,30040.955104890003,53212.97441976 2025-08-09,13:34:52.000,221,11044627,4965,0,1754746491,12934.57099429999,29116.757768850002,53212.680960720005 2025-08-09,13:34:53.000,221,11044643,5085,0,1754746492,12934.126397840002,30963.658025369994,53212.49230848 2025-08-09,13:34:54.000,221,11044628,3765,0,1754746493,12933.190050749989,32347.923879990005,53212.33859184001 2025-08-09,13:34:55.000,221,11044617,4085,0,1754746494,12932.031405429989,27727.44473715,53212.191862319996 2025-08-09,13:34:56.000,221,11044644,4485,0,1754746495,12931.371247049996,28650.69044064,53212.010197200005 2025-08-09,13:34:57.000,221,11044625,4245,0,1754746496,12930.764979149993,31884.41538597,53211.61891848001 2025-08-09,13:34:58.000,221,11044632,4485,0,1754746497,12929.970094569995,24494.854701749995,53211.11584584001 2025-08-09,13:34:59.000,221,11044619,4245,0,1754746498,12928.77776769999,27267.806215499993,53210.65469592 2025-08-09,13:35:00.000,221,11044577,4325,0,1754746499,12927.309252119994,25420.2997338,53210.22149448 2025-08-09,13:35:01.000,221,11044604,3845,0,1754746500,12925.396140079996,32811.11516315999,53209.8092544 2025-08-09,13:35:02.000,221,11044584,3565,0,1754746501,12923.61775423999,29116.341870179996,53209.48784688001 2025-08-09,13:35:03.000,221,11044595,5085,0,1754746502,12922.196392829988,31427.237010690005,53209.08259392001 2025-08-09,13:35:04.000,221,11044656,3845,0,1754746503,12921.50255289999,26346.534268410003,53208.8310576 2025-08-09,13:35:05.000,221,11044618,4605,0,1754746504,12921.051220129993,31427.913727170002,53208.621444 2025-08-09,13:35:06.000,221,11044582,3485,0,1754746505,12920.889548689993,25883.84347347,53208.34195920001 2025-08-09,13:35:07.000,221,11044566,4805,0,1754746506,12920.572942120001,24498.15369459,53208.04151304 2025-08-09,13:35:08.000,221,11044637,4325,0,1754746507,12920.074455179994,23114.472917759995,53207.57337600001 2025-08-09,13:35:09.000,221,11044609,5085,0,1754746508,12919.879102189989,1865.906754870004,53207.217032880006 2025-08-09,13:35:10.000,221,11044648,4285,0,1754746509,12919.845420639998,480.0055020900036,53206.860689760004 2025-08-09,13:35:11.000,221,11044612,4725,0,1754746510,12919.677012890003,32354.05662309,53206.60915344 2025-08-09,13:35:12.000,221,11044592,3685,0,1754746511,12919.2122075,29118.294479189994,53206.43447544 2025-08-09,13:35:13.000,221,11044578,4285,0,1754746512,12918.228706239992,28654.793034300004,53206.141016400004 2025-08-09,13:35:14.000,221,11044504,4485,0,1754746513,12916.928598409992,27267.460808129996,53205.8615316 2025-08-09,13:35:15.000,221,11044564,4685,0,1754746514,12915.5746001,30037.493982059998,53205.47724 2025-08-09,13:35:16.000,221,11044571,4125,0,1754746515,12914.442900019996,27265.275577830005,53204.89032192001 2025-08-09,13:35:17.000,221,11044578,4565,0,1754746516,12913.270782079991,30499.303635749995,53204.317378080006 2025-08-09,13:35:18.000,221,11044589,4845,0,1754746517,12912.462424879988,29114.191885530003,53203.8702024 2025-08-09,13:35:19.000,221,11044596,4525,0,1754746518,12912.044773659996,30038.685285030006,53203.40206536001 2025-08-09,13:35:20.000,221,11044642,4645,0,1754746519,12911.67427661,32810.32566060001,53203.003799520004 2025-08-09,13:35:21.000,221,11044638,3645,0,1754746520,12910.805292619996,29113.712544690003,53202.52867536 2025-08-09,13:35:22.000,221,11044640,4725,0,1754746521,12909.956517559993,35579.73146196001,53201.94175728001 2025-08-09,13:35:23.000,221,11044625,5044,0,1754746522,12909.754428259992,27266.072129520006,53201.43169752 2025-08-09,13:35:24.000,221,11044431,5005,0,1754746523,12909.868945529997,26344.264448550006,53200.83779232001 2025-08-09,13:35:25.000,221,11044625,5245,0,1754746524,12910.044089589988,29117.223011430004,53200.35568104 2025-08-09,13:35:26.000,221,11044606,4605,0,1754746525,12910.259651509994,33737.25100995001,53199.92946672001 2025-08-09,13:35:27.000,221,11044623,3965,0,1754746526,12910.34722353999,29579.300532060006,53199.51023952 2025-08-09,13:35:28.000,221,11044604,4125,0,1754746527,12910.24617888999,29578.7225034,53199.30062592 2025-08-09,13:35:29.000,221,11044555,5005,0,1754746528,12910.023880659988,32811.53106183,53199.05607672 2025-08-09,13:35:30.000,221,11044604,3565,0,1754746529,12909.902627080002,27729.411444419995,53198.96524416 2025-08-09,13:35:31.000,221,11044601,5165,0,1754746530,12909.747691949997,30962.78393325,53198.839476 2025-08-09,13:35:32.000,221,11044649,5125,0,1754746531,12909.49844848,31887.1715958,53198.74165632 2025-08-09,13:35:33.000,221,11044630,4405,0,1754746532,12908.865235339988,30501.48181692,53198.60890104001 2025-08-09,13:35:34.000,221,11044606,4525,0,1754746533,12908.15792279,32348.318631269998,53198.60191392 2025-08-09,13:35:35.000,221,11044685,5125,0,1754746534,12907.221575700001,24956.318948069995,53198.55300408 2025-08-09,13:35:36.000,221,11044613,5165,0,1754746535,12906.379536949993,29575.289577090007,53198.427235920004 2025-08-09,13:35:37.000,221,11044619,5085,0,1754746536,12905.604861299995,30961.775907660005,53198.18967384 2025-08-09,13:35:38.000,221,11044601,4965,0,1754746537,12904.924493990002,29577.693330420007,53197.8612792 2025-08-09,13:35:39.000,221,11044617,5005,0,1754746538,12904.897548749992,34198.70115800999,53197.60275576001 2025-08-09,13:35:40.000,221,11044599,5044,0,1754746539,12905.49708034,29118.37906875,53197.39314216001 2025-08-09,13:35:41.000,221,11044586,4525,0,1754746540,12905.988830969996,34199.82196967999,53197.24641264001 2025-08-09,13:35:42.000,221,11044590,4645,0,1754746541,12906.056194069992,32813.060723040006,53197.155580080005 2025-08-09,13:35:43.000,221,11044652,4485,0,1754746542,12905.968622039996,29116.334821049997,53197.106670240006 2025-08-09,13:35:44.000,221,11044611,4885,0,1754746543,12906.217865509992,27267.862608540003,53197.02981192001 2025-08-09,13:35:45.000,221,11044585,4925,0,1754746544,12906.75677031,30962.868522810008,53196.91103088001 2025-08-09,13:35:46.000,221,11044635,5165,0,1754746545,12907.201366770001,31424.26932696,53196.91103088001 2025-08-09,13:35:47.000,221,11044596,4685,0,1754746546,12907.302411420002,30500.438545679994,53196.820198320005 2025-08-09,13:35:48.000,221,11044632,4445,0,1754746547,12907.08011319,28191.002575079998,53196.64552032001 2025-08-09,13:35:49.000,221,11044615,4805,0,1754746548,12906.925178059995,31886.593567140008,53196.54071352 2025-08-09,13:35:50.000,221,11044582,3765,0,1754746549,12907.107058429996,25881.75693099,53196.47782944001 2025-08-09,13:35:51.000,221,11044628,3565,0,1754746550,12907.268729869997,26344.581659400006,53196.33109992 2025-08-09,13:35:52.000,221,11044597,5044,0,1754746551,12907.235048319992,29116.849407539994,53196.198344640005 2025-08-09,13:35:53.000,221,11044668,4285,0,1754746552,12907.086849499996,34659.77770218,53195.97475680001 2025-08-09,13:35:54.000,221,11044654,4725,0,1754746553,12907.208103079996,29576.685304829996,53195.862962880004 2025-08-09,13:35:55.000,221,11044583,4965,0,1754746554,12907.086849499996,20797.416837630008,53195.75815608001 2025-08-09,13:35:56.000,221,11044648,4605,0,1754746555,12906.467108979989,29571.99058425,53195.46469704 2025-08-09,13:35:57.000,221,11044621,4965,0,1754746556,12905.584652369995,33727.96730574001,53195.171238 2025-08-09,13:35:58.000,221,11044637,5125,0,1754746557,12905.160264839993,32803.459807980005,53194.61925552 2025-08-09,13:35:59.000,221,11044664,3645,0,1754746558,12904.971648159997,31417.114460009994,53194.16509272 2025-08-09,13:36:00.000,221,11044612,4605,0,1754746559,12905.187210079988,25873.770266699998,53193.62009736 2025-08-09,13:36:01.000,221,11044600,4365,0,1754746560,12905.55097081999,28643.94442323,53193.19388304001 2025-08-09,13:36:02.000,221,11044632,3685,0,1754746561,12905.83389583999,31414.132678020003,53192.77465584 2025-08-09,13:36:03.000,221,11044646,4525,0,1754746562,12906.049457759997,29566.40767329,53192.18773776001 2025-08-09,13:36:04.000,221,11044625,5044,0,1754746563,12906.143766100002,28181.479200450005,53191.72658784 2025-08-09,13:36:05.000,221,11044580,4525,0,1754746564,12906.204392890002,30030.317967719995,53191.14665688 2025-08-09,13:36:06.000,221,11044633,5205,0,1754746565,12906.190920269997,30954.48710724,53190.5946744 2025-08-09,13:36:07.000,221,11044633,4125,0,1754746566,12906.473845289998,32339.33803965,53190.14749872 2025-08-09,13:36:08.000,221,11044638,4485,0,1754746567,12907.214839389992,27258.205300440008,53189.81211696 2025-08-09,13:36:09.000,221,11044651,5085,0,1754746568,12907.605545369988,31416.176925720007,53189.5466064 2025-08-09,13:36:10.000,221,11044620,4685,0,1754746569,12907.693117399998,29108.820448469996,53189.43481248001 2025-08-09,13:36:11.000,221,11044637,4205,0,1754746570,12907.98951503999,34191.91989495,53189.42782536 2025-08-09,13:36:12.000,221,11044601,5005,0,1754746571,12908.25896744,27264.620008740007,53189.55359352001 2025-08-09,13:36:13.000,221,11044612,4605,0,1754746572,12908.31959423,28189.36012779,53189.6863488 2025-08-09,13:36:14.000,221,11044615,4325,0,1754746573,12908.508210909997,30499.155604019994,53189.87500104 2025-08-09,13:36:15.000,221,11044553,4004,0,1754746574,12909.23573239,30498.500034929995,53190.19640856 2025-08-09,13:36:16.000,221,11044631,4085,0,1754746575,12910.044089589988,30035.893829549997,53190.47589336 2025-08-09,13:36:17.000,221,11044583,5044,0,1754746576,12910.919809890001,31421.35803627,53190.82524936001 2025-08-09,13:36:18.000,221,11044621,4925,0,1754746577,12911.87636591,29111.766984810005,53191.14665688 2025-08-09,13:36:19.000,221,11044615,3965,0,1754746578,12913.183210049996,28649.851594170002,53191.50998712 2025-08-09,13:36:20.000,221,11044619,4125,0,1754746579,12914.530472049992,31421.188857150002,53191.92921432001 2025-08-09,13:36:21.000,221,11044617,5005,0,1754746580,12915.32535662999,30959.548382580004,53192.292544560005 2025-08-09,13:36:22.000,221,11044651,4004,0,1754746581,12915.877734050002,27265.34606913,53192.914398240006 2025-08-09,13:36:23.000,221,11044624,4765,0,1754746582,12916.228022169998,33271.648924320005,53193.52926480001 2025-08-09,13:36:24.000,221,11044688,4565,0,1754746583,12916.40316622999,31887.270283620004,53193.969453360005 2025-08-09,13:36:25.000,221,11044606,4965,0,1754746584,12916.6524097,24035.850601800004,53194.304835120005 2025-08-09,13:36:26.000,221,11044654,4445,0,1754746585,12917.501184759989,30504.724416719997,53194.5773328 2025-08-09,13:36:27.000,221,11044662,4645,0,1754746586,12918.376905060002,26809.95112374,53194.87079184001 2025-08-09,13:36:28.000,221,11044671,5005,0,1754746587,12919.245889049991,27733.901740229994,53195.06643120001 2025-08-09,13:36:29.000,221,11044308,4485,0,1754746588,12919.879102189989,30967.27422906,53195.31796752 2025-08-09,13:36:30.000,221,11044390,4605,0,1754746589,12920.007092079999,31890.752553839993,53195.50661976 2025-08-09,13:36:31.000,221,11044270,3765,0,1754746590,12919.818475399989,26808.9783438,53195.6254008 2025-08-09,13:36:32.000,221,11044229,5205,0,1754746591,12919.582704549997,28194.738613980007,53195.8000788 2025-08-09,13:36:33.000,221,11044329,4925,0,1754746592,12919.421033109997,30504.167535450004,53195.82802728 2025-08-09,13:36:34.000,221,11044236,4525,0,1754746593,12919.380615249996,31427.9207763,53195.82802728 2025-08-09,13:36:35.000,221,11044242,4485,0,1754746594,12919.508605139992,31428.371920620004,53195.77911744 2025-08-09,13:36:36.000,221,11044233,5085,0,1754746595,12920.02056469999,28195.683197399994,53195.814053040005 2025-08-09,13:36:37.000,221,11044251,4045,0,1754746596,12920.626832599992,30968.620612889994,53195.7302076 2025-08-09,13:36:38.000,221,11044246,3645,0,1754746597,12921.28025466999,5099.4977667300045,53195.646362160005 2025-08-09,13:36:39.000,221,11044241,5165,0,1754746598,12922.021248769997,18.80207358000189,53195.49264552 2025-08-09,13:36:40.000,221,11044302,3804,0,1754746599,12922.593835119995,19.810099170004833,53195.345916 2025-08-09,13:36:41.000,221,11044260,4525,0,1754746600,12922.735297629995,20.550257820003026,53195.12931528 2025-08-09,13:36:42.000,221,11044242,3765,0,1754746601,12922.694879769995,21.2763182100025,53194.94066304 2025-08-09,13:36:43.000,221,11044235,5005,0,1754746602,12922.68140714999,22.009427730001335,53194.75201080001 2025-08-09,13:36:44.000,221,11044271,5165,0,1754746603,12922.87002383,22.862372460003826,53194.570345680004 2025-08-09,13:36:45.000,221,11044243,5325,0,1754746604,12923.159685159997,23.30646764999983,53194.304835120005 2025-08-09,13:36:46.000,221,11044251,5125,0,1754746605,12923.523445899998,23.094993750004505,53194.137144240005 2025-08-09,13:36:47.000,221,11044252,4405,0,1754746606,12923.503236969998,22.474670310002693,53194.14413136 2025-08-09,13:36:48.000,221,11044232,4645,0,1754746607,12923.328092909993,22.28434379999817,53194.29086088 2025-08-09,13:36:49.000,221,11044253,5085,0,1754746608,12923.085585749992,23.123190270001942,53194.41662904001 2025-08-09,13:36:50.000,221,11044241,4485,0,1754746609,12923.065376819992,25.385960999999952,53194.738036560004 2025-08-09,13:36:51.000,221,11044236,4685,0,1754746610,12923.483028039998,27.58528956000373,53195.15027664 2025-08-09,13:36:52.000,221,11044215,5044,0,1754746611,12923.496500659989,29.185442070003774,53195.4856584 2025-08-09,13:36:53.000,221,11044251,5044,0,1754746612,12923.132739920002,30.95477370000299,53195.862962880004 2025-08-09,13:36:54.000,221,11044256,3605,0,1754746613,12923.247257189993,32.28705926999828,53196.28917720001 2025-08-09,13:36:55.000,221,11044282,3885,0,1754746614,12923.80637092,32.73820359000092,53196.82718544 2025-08-09,13:36:56.000,221,11044259,4885,0,1754746615,12924.156659039996,32.717056200002844,53197.35121944 2025-08-09,13:36:57.000,221,11044241,5044,0,1754746616,12924.594519189988,31.87820972999907,53197.86826632001 2025-08-09,13:36:58.000,221,11044238,3605,0,1754746617,12924.688827529993,30.101828970000497,53198.35736472 2025-08-09,13:36:59.000,221,11044283,4925,0,1754746618,12924.547365019993,27.95184431999951,53198.86043736 2025-08-09,13:37:00.000,221,11044289,4925,0,1754746619,12924.776399559989,26.520870929998637,53199.23075472001 2025-08-09,13:37:01.000,221,11044220,3765,0,1754746620,12925.08626982,25.378911870000593,53199.601072080004 2025-08-09,13:37:02.000,221,11044293,4125,0,1754746621,12925.382667459991,24.533016270004737,53199.95042808001 2025-08-09,13:37:03.000,221,11044278,4445,0,1754746622,12925.908099639993,24.258100200000627,53200.14606744001 2025-08-09,13:37:04.000,221,11044232,4685,0,1754746623,12926.790556250002,23.99728239000251,53200.48144920001 2025-08-09,13:37:05.000,221,11044278,4405,0,1754746624,12927.68648548,23.919741960002284,53200.92163776 2025-08-09,13:37:06.000,221,11044255,4285,0,1754746625,12928.178236109998,23.71531718999904,53201.284968 2025-08-09,13:37:07.000,221,11044242,4685,0,1754746626,12927.922256329992,23.77875936000055,53201.81598912 2025-08-09,13:37:08.000,221,11044260,4565,0,1754746627,12927.895311089997,24.293345850004698,53202.03957696001 2025-08-09,13:37:09.000,221,11044264,3645,0,1754746628,12928.191708730003,25.146290579999913,53202.44482992001 2025-08-09,13:37:10.000,221,11044260,4725,0,1754746629,12928.184972419993,26.612509620004857,53202.738288960005 2025-08-09,13:37:11.000,221,11044232,3924,0,1754746630,12928.366852789994,27.94479519000015,53203.04572224001 2025-08-09,13:37:12.000,221,11044279,5165,0,1754746631,12928.414006959989,28.692002969997702,53203.33219416001 2025-08-09,13:37:13.000,221,11044279,4965,0,1754746632,12927.955937879997,29.27003163000336,53203.43700096 2025-08-09,13:37:14.000,221,11044267,4125,0,1754746633,12927.450714629995,29.756421600002795,53203.42302672 2025-08-09,13:37:15.000,221,11044257,5044,0,1754746634,12927.35640628999,30.052485059997707,53203.35315552001 2025-08-09,13:37:16.000,221,11044218,3804,0,1754746635,12927.38335153,30.461334600004193,53203.17847752 2025-08-09,13:37:17.000,221,11044244,4565,0,1754746636,12927.31598842999,31.24378802999854,53202.94790256001 2025-08-09,13:37:18.000,221,11044267,5125,0,1754746637,12927.29577949999,31.321328459998767,53202.63348216001 2025-08-09,13:37:19.000,221,11044320,3605,0,1754746638,12927.39682414999,30.863135010004044,53202.37495872001 2025-08-09,13:37:20.000,221,11044224,3685,0,1754746639,12927.787530130001,31.462311060000502,53202.13040952001 2025-08-09,13:37:21.000,221,11044256,4565,0,1754746640,12928.158027179998,32.64656490000198,53201.899834560005 2025-08-09,13:37:22.000,221,11044228,4485,0,1754746641,12928.279280759998,33.44311659000232,53201.78804064 2025-08-09,13:37:23.000,221,11044293,5005,0,1754746642,12928.164763489993,33.485411369998474,53201.4247104 2025-08-09,13:37:24.000,221,11044208,3765,0,1754746643,12928.319698619998,33.27393747000315,53201.229071040005 2025-08-09,13:37:25.000,221,11044257,4045,0,1754746644,12928.76429508,33.54885353999998,53201.012470320005 2025-08-09,13:37:26.000,221,11044319,4925,0,1754746645,12929.074165339996,33.86606439000025,53200.81683096001 2025-08-09,13:37:27.000,221,11044234,4805,0,1754746646,12929.343617739993,34.42294566000055,53200.64215296 2025-08-09,13:37:28.000,221,11044210,4765,0,1754746647,12929.404244529993,35.27589039000304,53200.50241056001 2025-08-09,13:37:29.000,221,11044572,4525,0,1754746648,12929.276254639997,36.49538988000131,53200.236899999996 2025-08-09,13:37:30.000,221,11044636,4645,0,1754746649,12929.485080249993,37.60210329000256,53200.055234880005 2025-08-09,13:37:31.000,221,11044701,5125,0,1754746650,12930.441636269992,37.67964372000279,53199.99933792001 2025-08-09,13:37:32.000,221,11044595,5005,0,1754746651,12931.290411329996,36.76325681999879,53200.062222 2025-08-09,13:37:33.000,221,11044596,4485,0,1754746652,12931.2028393,35.35343082000327,53200.104144720004 2025-08-09,13:37:34.000,221,11044609,5044,0,1754746653,12930.704352359993,34.63441956000315,53200.11113184 2025-08-09,13:37:35.000,221,11044570,4805,0,1754746654,12930.111557079996,33.83081874000345,53199.936453840004 2025-08-09,13:37:36.000,221,11044617,4925,0,1754746655,12929.579388589998,32.68885967999813,53199.85959552001 2025-08-09,13:37:37.000,221,11044626,3725,0,1754746656,12929.262782019992,31.93460277000122,53199.73382736001 2025-08-09,13:37:38.000,221,11044607,5125,0,1754746657,12929.505289179993,31.504605840003933,53199.63600768 2025-08-09,13:37:39.000,221,11044588,4525,0,1754746658,12929.94314933,30.792643710003176,53199.54517512001 2025-08-09,13:37:40.000,221,11044625,4405,0,1754746659,12929.81515943999,29.298228150000796,53199.454342560006 2025-08-09,13:37:41.000,221,11044635,5085,0,1754746660,12929.77474157999,27.239882189998752,53199.433381200004 2025-08-09,13:37:42.000,221,11044629,4885,0,1754746661,12929.653487999989,25.956940529998974,53199.31460016 2025-08-09,13:37:43.000,221,11044579,4925,0,1754746662,12929.215627849997,26.07677574000263,53199.23774184001 2025-08-09,13:37:44.000,221,11044636,4205,0,1754746663,12928.81818555999,26.71824657000252,53199.14690928 2025-08-09,13:37:45.000,221,11044548,3725,0,1754746664,12928.76429508,26.972015250001277,53198.98620552 2025-08-09,13:37:46.000,221,11044627,4885,0,1754746665,12929.188682610002,27.331520879997697,53198.82550176001 2025-08-09,13:37:47.000,221,11044608,4685,0,1754746666,12930.1250297,27.972991710004862,53198.67178512 2025-08-09,13:37:48.000,221,11044538,3645,0,1754746667,12930.455108889997,28.198563869998907,53198.546016960005 2025-08-09,13:37:49.000,221,11044567,4925,0,1754746668,12930.10482077,27.923647800002072,53198.315442 2025-08-09,13:37:50.000,221,11044530,4605,0,1754746669,12929.390771910003,27.465454350000073,53198.11980264 2025-08-09,13:37:51.000,221,11044600,3804,0,1754746670,12929.155001059997,27.042506550002145,53197.88224056 2025-08-09,13:37:52.000,221,11044588,4725,0,1754746671,12929.222364159992,26.520870929998637,53197.58179440001 2025-08-09,13:37:53.000,221,11044551,5205,0,1754746672,12929.242573089992,26.520870929998637,53197.37916792 2025-08-09,13:37:54.000,221,11044597,4845,0,1754746673,12929.148264750002,26.584313100000145,53197.28134824 2025-08-09,13:37:55.000,221,11044539,4965,0,1754746674,12928.87881234999,27.380864790000487,53197.18352856 2025-08-09,13:37:56.000,221,11044556,4685,0,1754746675,12928.690195669995,28.945771650003735,53197.17654144001 2025-08-09,13:37:57.000,221,11044547,4325,0,1754746676,12928.62283257,30.67280849999952,53197.0228248 2025-08-09,13:37:58.000,221,11044575,4004,0,1754746677,12928.461161129999,32.04738884999824,53196.938979360006 2025-08-09,13:37:59.000,221,11044525,4365,0,1754746678,12928.407270649994,32.653614030001336,53196.89705664 2025-08-09,13:38:00.000,221,11044619,5085,0,1754746679,12928.629568879995,32.74525272000028,53196.90404376 2025-08-09,13:38:01.000,221,11044644,3845,0,1754746680,12929.047220100001,32.67476141999941,53196.869108160005 2025-08-09,13:38:02.000,221,11044612,4525,0,1754746681,12928.993329619996,32.22361710000405,53196.88308240001 2025-08-09,13:38:03.000,221,11044645,5205,0,1754746682,12928.461161129999,31.969848419998016,53196.98090208001 2025-08-09,13:38:04.000,221,11044639,5005,0,1754746683,12928.131081940002,31.94165190000058,53196.987889200005 2025-08-09,13:38:05.000,221,11044602,4925,0,1754746684,12928.077191459997,32.13902754000446,53197.12064448 2025-08-09,13:38:06.000,221,11044613,4165,0,1754746685,12927.989619430002,32.09673276000103,53197.16955432 2025-08-09,13:38:07.000,221,11044621,5044,0,1754746686,12927.955937879997,31.497556710004574,53197.155580080005 2025-08-09,13:38:08.000,221,11044636,3645,0,1754746687,12927.693221789996,30.856085880004684,53197.24641264001 2025-08-09,13:38:09.000,221,11044600,4565,0,1754746688,12927.37661521999,30.60231719999865,53197.16955432 2025-08-09,13:38:10.000,221,11044606,4645,0,1754746689,12927.019590789998,29.96789549999812,53197.036799040005 2025-08-09,13:38:11.000,221,11044605,4205,0,1754746690,12926.50763123,28.776592530004564,53196.918018000004 2025-08-09,13:38:12.000,221,11044589,4925,0,1754746691,12926.150606799994,27.662829990003956,53196.92500512 2025-08-09,13:38:13.000,221,11044610,4525,0,1754746692,12926.13713417999,26.8380817799989,53196.68045592 2025-08-09,13:38:14.000,221,11044619,4925,0,1754746693,12926.39985026999,26.464477890003764,53196.484816560005 2025-08-09,13:38:15.000,221,11044603,4765,0,1754746694,12926.473949679996,26.986113509999996,53196.14244768001 2025-08-09,13:38:16.000,221,11044648,4205,0,1754746695,12926.251651449995,27.860205630000564,53195.7302076 2025-08-09,13:38:17.000,221,11044621,4805,0,1754746696,12925.982199049999,28.33954647000064,53195.15726376 2025-08-09,13:38:18.000,221,11044652,4765,0,1754746697,12925.874418089988,29.009213819997967,53194.52842296 2025-08-09,13:38:19.000,221,11044628,4405,0,1754746698,12925.672328790002,29.939698980000685,53193.90656928 2025-08-09,13:38:20.000,221,11044637,5165,0,1754746699,12925.05932457999,30.560022420002497,53193.31965120001 2025-08-09,13:38:21.000,221,11044669,4925,0,1754746700,12924.621464429998,30.990019349999784,53192.66286192 2025-08-09,13:38:22.000,221,11044657,5085,0,1754746701,12924.459792989997,31.363623240002198,53192.18075064 2025-08-09,13:38:23.000,221,11044654,4685,0,1754746702,12924.372220960002,31.638539309999032,53191.68466512001 2025-08-09,13:38:24.000,221,11044672,4525,0,1754746703,12924.170131660001,32.10378189000039,53191.30736064001 2025-08-09,13:38:25.000,221,11044667,4885,0,1754746704,12923.86699771,32.251813620001485,53190.94403040001 2025-08-09,13:38:26.000,221,11044669,4004,0,1754746705,12923.78616199,32.36459969999851,53190.69249408 2025-08-09,13:38:27.000,221,11044618,3685,0,1754746706,12923.78616199,32.59017185999983,53190.46890624001 2025-08-09,13:38:28.000,221,11044605,5005,0,1754746707,12923.75921674999,32.435090999999375,53190.33615096 2025-08-09,13:38:29.000,221,11044640,4565,0,1754746708,12923.361774459998,31.624441050000314,53190.11955024 2025-08-09,13:38:30.000,221,11044622,4725,0,1754746709,12922.715088699995,30.856085880004684,53189.91692376001 2025-08-09,13:38:31.000,221,11044634,3765,0,1754746710,12921.913467810002,30.60231719999865,53189.623464719996 2025-08-09,13:38:32.000,221,11044621,5165,0,1754746711,12921.313936219995,30.637562850002723,53189.288082959996 2025-08-09,13:38:33.000,221,11044624,4565,0,1754746712,12921.59012493,30.623464590004005,53189.01558528 2025-08-09,13:38:34.000,221,11044650,4445,0,1754746713,12921.859577329997,30.172320270001364,53188.75706184 2025-08-09,13:38:35.000,221,11044591,5205,0,1754746714,12921.886522569992,29.43921075000253,53188.4636028 2025-08-09,13:38:36.000,221,11044635,3804,0,1754746715,12922.001039839997,28.840034699998796,53188.12123392001 2025-08-09,13:38:37.000,221,11044660,4605,0,1754746716,12922.391745819994,28.311349950003205,53187.764890800005 2025-08-09,13:38:38.000,221,11044636,3444,0,1754746717,12922.6477256,27.52889652000158,53187.35963784 2025-08-09,13:38:39.000,221,11044619,5125,0,1754746718,12922.876760139996,27.169390889997885,53186.98233336 2025-08-09,13:38:40.000,221,11044625,4925,0,1754746719,12923.152948850002,27.648731729997962,53186.51419632001 2025-08-09,13:38:41.000,221,11044650,4565,0,1754746720,12923.126003609992,28.071679530003166,53186.02509792 2025-08-09,13:38:42.000,221,11044625,5205,0,1754746721,12922.6477256,28.057581270004448,53185.584909360005 2025-08-09,13:38:43.000,221,11044608,4805,0,1754746722,12922.155974969988,27.669879120003316,53185.1097852 2025-08-09,13:38:44.000,221,11044646,3525,0,1754746723,12922.230074379993,27.35266827000305,53184.78837768001 2025-08-09,13:38:45.000,221,11044640,4565,0,1754746724,12922.492790469994,27.52889652000158,53184.42504744001 2025-08-09,13:38:46.000,221,11044620,4645,0,1754746725,12922.74203393999,28.191514739999548,53184.16652400001 2025-08-09,13:38:47.000,221,11044683,4165,0,1754746726,12922.78918811,28.607413409998117,53183.94992328001 2025-08-09,13:38:48.000,221,11044642,4565,0,1754746727,12922.775715489995,29.058557730000757,53183.67043848 2025-08-09,13:38:49.000,221,11044645,4805,0,1754746728,12922.74877025,30.24986070000159,53183.41890216001 2025-08-09,13:38:50.000,221,11044616,4645,0,1754746729,12922.80939704,32.04738884999824,53183.06255904001 2025-08-09,13:38:51.000,221,11044621,4925,0,1754746730,12923.099058369997,34.281963059998816,53182.67128032 2025-08-09,13:38:52.000,221,11044664,3725,0,1754746731,12923.590808999994,35.973754259997804,53182.252053120006 2025-08-09,13:38:53.000,221,11044640,4405,0,1754746732,12923.65817209999,36.34030902000086,53181.88872288001 2025-08-09,13:38:54.000,221,11044675,5125,0,1754746733,12923.361774459998,36.61522508999769,53181.679109280005 2025-08-09,13:38:55.000,221,11044642,4605,0,1754746734,12923.193366710002,36.86194464000437,53181.32276616 2025-08-09,13:38:56.000,221,11044618,4725,0,1754746735,12923.253993500002,36.74915856000007,53181.11315256 2025-08-09,13:38:57.000,221,11044597,4125,0,1754746736,12923.388719699993,36.78440421000414,53180.80571928 2025-08-09,13:38:58.000,221,11044618,4805,0,1754746737,12923.213575640002,36.78440421000414,53180.47033752 2025-08-09,13:38:59.000,221,11044662,4965,0,1754746738,12922.62751667,37.19325375000335,53180.288672400005 2025-08-09,13:39:00.000,221,11044622,3444,0,1754746739,12921.886522569992,38.19423020999966,53179.9393164 2025-08-09,13:39:01.000,221,11044608,4725,0,1754746740,12921.145528469999,39.3502875300037,53179.64585736 2025-08-09,13:39:02.000,221,11044632,4685,0,1754746741,12921.165737399999,40.49224659000174,53179.15675896001 2025-08-09,13:39:03.000,221,11044538,4725,0,1754746742,12921.886522569992,41.859777810001106,53178.6466992 2025-08-09,13:39:04.000,221,11044600,4525,0,1754746743,12922.68140714999,43.24845641999855,53178.25542048 2025-08-09,13:39:05.000,221,11044572,4725,0,1754746744,12923.77942567999,44.14369593000447,53177.878116 2025-08-09,13:39:06.000,221,11044609,4605,0,1754746745,12925.153632919995,43.84058334000292,53177.556708480006 2025-08-09,13:39:07.000,221,11044588,4565,0,1754746746,12925.773373440003,42.945343830004276,53177.221326720006 2025-08-09,13:39:08.000,221,11044640,3645,0,1754746747,12925.793582369988,42.2545290900016,53176.89293208 2025-08-09,13:39:09.000,221,11044612,3725,0,1754746748,12925.860945469998,41.902072590004536,53176.57851168 2025-08-09,13:39:10.000,221,11044546,4885,0,1754746749,12925.908099639993,41.78928651000024,53176.2012072 2025-08-09,13:39:11.000,221,11044647,4045,0,1754746750,12926.541312779991,41.62010739000107,53175.74005728 2025-08-09,13:39:12.000,221,11044627,4885,0,1754746751,12927.673012859996,41.457977400001255,53175.27192024 2025-08-09,13:39:13.000,221,11044651,5165,0,1754746752,12928.79797662999,41.62010739000107,53174.803783200005 2025-08-09,13:39:14.000,221,11044602,3444,0,1754746753,12929.633279069989,41.739942600004724,53174.468401440005 2025-08-09,13:39:15.000,221,11044571,4845,0,1754746754,12930.610044020003,41.52141957000276,53174.251800720005 2025-08-09,13:39:16.000,221,11044653,5165,0,1754746755,12931.607017900002,41.11257003000355,53174.0701356 2025-08-09,13:39:17.000,221,11044615,5005,0,1754746756,12932.44232034,41.098471770004835,53173.99327728 2025-08-09,13:39:18.000,221,11044618,3485,0,1754746757,12933.062060859993,41.59896000000299,53173.79065080001 2025-08-09,13:39:19.000,221,11044620,4365,0,1754746758,12933.68180138,42.19813604999945,53173.678856880004 2025-08-09,13:39:20.000,221,11044612,3725,0,1754746759,12934.530576439989,42.62108385000465,53173.60199856001 2025-08-09,13:39:21.000,221,11044614,4645,0,1754746760,12935.520814009993,42.317971260003105,53173.65789552 2025-08-09,13:39:22.000,221,11044632,3485,0,1754746761,12936.288753349996,41.53551783000148,53173.80462504 2025-08-09,13:39:23.000,221,11044635,5085,0,1754746762,12936.578414679992,41.35928958000295,53173.99327728 2025-08-09,13:39:24.000,221,11044551,4165,0,1754746763,12936.24159918,42.444855599998846,53174.09109696 2025-08-09,13:39:25.000,221,11044629,5085,0,1754746764,12935.763321169994,44.16484332000255,53174.25878784 2025-08-09,13:39:26.000,221,11044586,3405,0,1754746765,12935.945201539995,45.905978430004325,53174.31468480001 2025-08-09,13:39:27.000,221,11044629,4925,0,1754746766,12936.558205749992,47.710555710000335,53174.384556 2025-08-09,13:39:28.000,221,11044587,4285,0,1754746767,12937.15773734,49.45873995000147,53174.468401440005 2025-08-09,13:39:29.000,221,11044639,4165,0,1754746768,12937.878522509993,50.889713340002345,53174.62910520001 2025-08-09,13:39:30.000,221,11044620,3444,0,1754746769,12938.65993447,52.292490209998505,53174.81077032 2025-08-09,13:39:31.000,221,11044622,3765,0,1754746770,12939.131476169998,53.26527015000465,53174.96448696001 2025-08-09,13:39:32.000,221,11044605,5125,0,1754746771,12939.286411299989,53.427400140004465,53175.29986872001 2025-08-09,13:39:33.000,221,11044591,4885,0,1754746772,12939.299883919994,53.3569088400036,53175.58634064001 2025-08-09,13:39:34.000,221,11044621,4245,0,1754746773,12939.542391079995,53.58248099999764,53175.809928480005 2025-08-09,13:39:35.000,221,11044583,4965,0,1754746774,12940.074559569992,53.58953013000428,53176.11736176001 2025-08-09,13:39:36.000,221,11044618,4725,0,1754746775,12940.84923521999,53.05379625000205,53176.35492384001 2025-08-09,13:39:37.000,221,11044575,5085,0,1754746776,12941.671065039998,52.48281672000303,53176.59248592001 2025-08-09,13:39:38.000,221,11044570,4525,0,1754746777,12942.18976090999,51.890689799998654,53176.91389344 2025-08-09,13:39:39.000,221,11044632,3845,0,1754746778,12942.479422240001,50.7980746500034,53177.19337824001 2025-08-09,13:39:40.000,221,11044551,5005,0,1754746779,12942.957700249994,49.05693954000162,53177.47985016001 2025-08-09,13:39:41.000,221,11044561,5125,0,1754746780,12943.510077669991,47.03383923000365,53177.78029632 2025-08-09,13:39:42.000,221,11044624,4605,0,1754746781,12944.048982469998,45.165819779998856,53178.12965232001 2025-08-09,13:39:43.000,221,11044616,4565,0,1754746782,12944.291489629999,43.48107770999923,53178.576828 2025-08-09,13:39:44.000,221,11044623,4965,0,1754746783,12944.33190749,43.06517904000066,53178.7864416 2025-08-09,13:39:45.000,221,11044620,4605,0,1754746784,12944.26454438999,43.403537279999,53179.00304232 2025-08-09,13:39:46.000,221,11044584,3645,0,1754746785,12944.001828299988,43.57271639999817,53179.177720319996 2025-08-09,13:39:47.000,221,11044587,4965,0,1754746786,12943.833420549992,43.65730595999776,53179.35938544 2025-08-09,13:39:48.000,221,11044556,3725,0,1754746787,12944.042246159988,43.96746767999866,53179.331436960005 2025-08-09,13:39:49.000,221,11044620,4725,0,1754746788,12944.601359889995,44.89090371000202,53179.25457864001 2025-08-09,13:39:50.000,221,11044646,4645,0,1754746789,12944.917966460001,46.12450145999901,53179.14977184 2025-08-09,13:39:51.000,221,11044556,4725,0,1754746790,12944.68893191999,48.02071743000124,53178.98208096 2025-08-09,13:39:52.000,221,11044597,4965,0,1754746791,12944.45316107,49.76185254000302,53178.65368632001 2025-08-09,13:39:53.000,221,11044671,5125,0,1754746792,12944.244335459989,50.847418559998914,53178.36022728 2025-08-09,13:39:54.000,221,11044586,3485,0,1754746793,12943.840156860002,51.86954241000058,53178.171575039996 2025-08-09,13:39:55.000,221,11044576,3565,0,1754746794,12943.442714569996,53.427400140004465,53177.892090240006 2025-08-09,13:39:56.000,221,11044625,4045,0,1754746795,12942.950963939998,55.20378090000304,53177.84318040001 2025-08-09,13:39:57.000,221,11044589,4965,0,1754746796,12942.001144229995,57.149340780000784,53177.654528160005 2025-08-09,13:39:58.000,221,11044580,4525,0,1754746797,12940.78860842999,59.21473587000219,53177.52177288 2025-08-09,13:39:59.000,221,11044597,4965,0,1754746798,12939.966778609996,61.68193137000344,53177.29119792001 2025-08-09,13:40:00.000,221,11044645,4765,0,1754746799,12940.108241119997,63.13405215000239,53177.221326720006 2025-08-09,13:40:01.000,221,11044577,4205,0,1754746800,12940.397902449993,62.95782390000386,53177.354082 2025-08-09,13:40:02.000,221,11044553,5125,0,1754746801,12939.852261339991,62.11192830000073,53177.62657968001 2025-08-09,13:40:03.000,221,11044640,4725,0,1754746802,12938.895705319992,60.857183159998385,53177.85715464 2025-08-09,13:40:04.000,221,11044581,5125,0,1754746803,12937.824632030002,59.813911919998645,53178.13663944 2025-08-09,13:40:05.000,221,11044638,4725,0,1754746804,12936.342643830001,59.0314584900043,53178.22048488001 2025-08-09,13:40:06.000,221,11044566,3605,0,1754746805,12935.197471129992,58.92572153999936,53178.339265919996 2025-08-09,13:40:07.000,221,11044553,5005,0,1754746806,12934.422795479994,58.812935460002336,53178.339265919996 2025-08-09,13:40:08.000,221,11044561,4085,0,1754746807,12933.816527579991,58.5732650400023,53178.23445912 2025-08-09,13:40:09.000,221,11044610,3645,0,1754746808,12933.486448389995,58.770640679998905,53178.227472000006 2025-08-09,13:40:10.000,221,11044600,4765,0,1754746809,12932.819553699992,58.89752502000192,53178.171575039996 2025-08-09,13:40:11.000,221,11044588,4445,0,1754746810,12931.586808970002,58.08687507000286,53178.276381840005 2025-08-09,13:40:12.000,221,11044581,4285,0,1754746811,12930.09808445999,56.5713121200024,53178.3322788 2025-08-09,13:40:13.000,221,11044640,4645,0,1754746812,12928.80471294,55.54918827000074,53178.374201520004 2025-08-09,13:40:14.000,221,11044591,5044,0,1754746813,12927.774057509996,55.90869390000444,53178.3322788 2025-08-09,13:40:15.000,221,11044613,4965,0,1754746814,12927.093690199988,57.00835817999905,53178.18554928 2025-08-09,13:40:16.000,221,11044577,5125,0,1754746815,12926.972436620003,58.460478959998,53178.059781120006 2025-08-09,13:40:17.000,221,11044625,3924,0,1754746816,12927.35640628999,60.00423843000317,53177.85016752 2025-08-09,13:40:18.000,221,11044585,3885,0,1754746817,12927.801002749991,60.561119700003474,53177.79427056001 2025-08-09,13:40:19.000,221,11044625,3965,0,1754746818,12927.592177139995,60.22981059000449,53177.73138648 2025-08-09,13:40:20.000,221,11044637,4925,0,1754746819,12926.689511600001,59.870304960000794,53177.59863120001 2025-08-09,13:40:21.000,221,11044636,4565,0,1754746820,12925.881154399998,60.61046360999899,53177.4239532 2025-08-09,13:40:22.000,221,11044609,5044,0,1754746821,12925.631910930002,62.25996003000182,53177.179404 2025-08-09,13:40:23.000,221,11044628,4525,0,1754746822,12925.665592479992,63.035364330004086,53177.18639112 2025-08-09,13:40:24.000,221,11044620,3565,0,1754746823,12925.719482959998,62.541925229998014,53177.08158432 2025-08-09,13:40:25.000,221,11044630,3885,0,1754746824,12925.638647239997,61.30127835000167,53177.151455520005 2025-08-09,13:40:26.000,221,11044547,4165,0,1754746825,12925.05932457999,60.79374099000415,53177.19337824001 2025-08-09,13:40:27.000,221,11044586,3765,0,1754746826,12924.473265610002,60.37784231999831,53177.34010776001 2025-08-09,13:40:28.000,221,11044606,4565,0,1754746827,12923.96130604999,58.94686893000471,53177.40997896001 2025-08-09,13:40:29.000,221,11044598,4845,0,1754746828,12923.65817209999,56.747540370000934,53177.5636956 2025-08-09,13:40:30.000,221,11044654,3605,0,1754746829,12923.604281619999,55.33066523999878,53177.57766984001 2025-08-09,13:40:31.000,221,11044602,3725,0,1754746830,12923.98151497999,55.04165091000323,53177.61959256 2025-08-09,13:40:32.000,221,11044644,4565,0,1754746831,12924.607991809993,55.40115653999965,53177.69645088001 2025-08-09,13:40:33.000,221,11044651,5085,0,1754746832,12925.032379339995,55.79590782000014,53177.82920616 2025-08-09,13:40:34.000,221,11044610,4445,0,1754746833,12924.405902509992,55.81000607999886,53177.96894856 2025-08-09,13:40:35.000,221,11044566,4405,0,1754746834,12923.240520879997,55.81000607999886,53178.003884159996 2025-08-09,13:40:36.000,221,11044664,3685,0,1754746835,12922.317646409989,56.24000301000342,53178.23445912 2025-08-09,13:40:37.000,221,11044588,4525,0,1754746836,12921.637279099996,57.36081468000339,53178.26939472001 2025-08-09,13:40:38.000,221,11044597,4205,0,1754746837,12921.098374299989,58.361791139999696,53178.36721440001 2025-08-09,13:40:39.000,221,11044589,5044,0,1754746838,12920.714404630002,58.72834590000275,53178.46503408001 2025-08-09,13:40:40.000,221,11044590,4645,0,1754746839,12920.28328078999,58.009334640002635,53178.576828 2025-08-09,13:40:41.000,221,11044577,4125,0,1754746840,12919.609649789993,56.83212993000052,53178.68163480001 2025-08-09,13:40:42.000,221,11044658,4805,0,1754746841,12918.92928248,55.85934999000165,53178.60477648001 2025-08-09,13:40:43.000,221,11044637,5205,0,1754746842,12918.282596719997,54.63985050000338,53178.562853760006 2025-08-09,13:40:44.000,221,11044619,5245,0,1754746843,12917.76390084999,53.16658232999907,53178.444072720005 2025-08-09,13:40:45.000,221,11044551,5005,0,1754746844,12917.245204979998,51.61577373000182,53178.3322788 2025-08-09,13:40:46.000,221,11044601,5125,0,1754746845,12916.73324542,50.27643902999989,53178.29035608 2025-08-09,13:40:47.000,221,11044608,4445,0,1754746846,12915.695853680001,49.58562429000449,53178.05279400001 2025-08-09,13:40:48.000,221,11044616,3645,0,1754746847,12914.14650237999,49.22611866000079,53177.75933496 2025-08-09,13:40:49.000,221,11044687,4925,0,1754746848,12912.327698679997,49.24021691999951,53177.270236560005 2025-08-09,13:40:50.000,221,11044628,4445,0,1754746849,12910.825501549996,49.11333258000377,53176.69030560001 2025-08-09,13:40:51.000,221,11044593,3924,0,1754746850,12909.505184789996,48.51415653000004,53176.05447768 2025-08-09,13:40:52.000,221,11044636,4525,0,1754746851,12908.333066849991,47.40039398999943,53175.376727040006 2025-08-09,13:40:53.000,221,11044602,4645,0,1754746852,12907.0194864,46.10335407000093,53174.83173168 2025-08-09,13:40:54.000,221,11044616,3685,0,1754746853,12905.806950599996,46.04696102999878,53174.251800720005 2025-08-09,13:40:55.000,221,11044625,5125,0,1754746854,12905.018802329992,46.60384229999909,53173.72776672 2025-08-09,13:40:56.000,221,11044632,4685,0,1754746855,12904.426007049995,46.7307266400021,53173.245655440005 2025-08-09,13:40:57.000,221,11044640,4765,0,1754746856,12903.833211769997,46.1738453700018,53172.86835096 2025-08-09,13:40:58.000,221,11044642,4485,0,1754746857,12903.745639740002,44.92614935999882,53172.6028404 2025-08-09,13:40:59.000,221,11044622,3645,0,1754746858,12904.048773689989,43.579765530004806,53172.44213664 2025-08-09,13:41:00.000,221,11044615,3965,0,1754746859,12904.39232549999,43.142719470000884,53172.26047152001 2025-08-09,13:41:01.000,221,11044625,5205,0,1754746860,12904.607887419996,43.63615856999968,53172.071819280005 2025-08-09,13:41:02.000,221,11044621,4965,0,1754746861,12904.668514209996,45.19401630000357,53171.89015416 2025-08-09,13:41:03.000,221,11044634,4645,0,1754746862,12904.39906181,47.49908180999773,53171.77137312 2025-08-09,13:41:04.000,221,11044646,3645,0,1754746863,12904.149818339989,49.973326439998345,53171.666566320004 2025-08-09,13:41:05.000,221,11044577,5285,0,1754746864,12904.048773689989,52.03872152999975,53171.666566320004 2025-08-09,13:41:06.000,221,11044623,4045,0,1754746865,12904.143082029994,53.441498400003184,53171.5547724 2025-08-09,13:41:07.000,221,11044644,4645,0,1754746866,12904.405798119995,54.611653979998664,53171.519836800006 2025-08-09,13:41:08.000,221,11044592,4685,0,1754746867,12904.426007049995,55.59853218000353,53171.44297848001 2025-08-09,13:41:09.000,221,11044637,4325,0,1754746868,12903.907311180003,56.507869950000895,53171.46393984001 2025-08-09,13:41:10.000,221,11044620,4605,0,1754746869,12903.11916291,57.30442164000124,53171.37310728001 2025-08-09,13:41:11.000,221,11044617,4885,0,1754746870,12902.560049179992,58.12212071999966,53171.233364880005 2025-08-09,13:41:12.000,221,11044586,3525,0,1754746871,12902.007671759995,58.69310024999868,53171.19842928 2025-08-09,13:41:13.000,221,11044623,4845,0,1754746872,12901.616965779998,58.58031417000166,53171.135545200006 2025-08-09,13:41:14.000,221,11044547,4965,0,1754746873,12901.360985999992,58.10097333000158,53171.1006096 2025-08-09,13:41:15.000,221,11044607,4085,0,1754746874,12901.408140170002,57.89654855999834,53171.016764160006 2025-08-09,13:41:16.000,221,11044600,4725,0,1754746875,12901.987462829995,58.02343290000135,53170.90497024 2025-08-09,13:41:17.000,221,11044624,4485,0,1754746876,12902.620675969993,58.98916371000087,53170.65343392001 2025-08-09,13:41:18.000,221,11044663,4245,0,1754746877,12903.07200873999,61.075706190000346,53170.25516808 2025-08-09,13:41:19.000,221,11044578,4525,0,1754746878,12903.637858779992,62.50667958000122,53169.8079924 2025-08-09,13:41:20.000,221,11044654,4645,0,1754746879,12904.655041589991,62.407991760002915,53169.51453336 2025-08-09,13:41:21.000,221,11044615,4165,0,1754746880,12905.335408899999,61.24488530999952,53169.318894000004 2025-08-09,13:41:22.000,221,11044613,4125,0,1754746881,12905.65875178,60.18751581000106,53169.15120312 2025-08-09,13:41:23.000,221,11044613,5205,0,1754746882,12905.49708034,59.24293238999962,53169.13722888 2025-08-09,13:41:24.000,221,11044563,5205,0,1754746883,12904.850394579997,59.20768674000283,53169.123254640006 2025-08-09,13:41:25.000,221,11044609,4885,0,1754746884,12904.028564759989,60.12407363999955,53168.97652512001 2025-08-09,13:41:26.000,221,11044599,5125,0,1754746885,12903.469451029996,61.146197490001214,53168.955563760006 2025-08-09,13:41:27.000,221,11044558,4685,0,1754746886,12903.166317079995,61.61144007000257,53168.94857664001 2025-08-09,13:41:28.000,221,11044621,4925,0,1754746887,12903.19999863,61.60439094000321,53168.94158952 2025-08-09,13:41:29.000,221,11044659,4765,0,1754746888,12903.429033169996,61.20259053000336,53168.885692560005 2025-08-09,13:41:30.000,221,11044646,4605,0,1754746889,12903.806266530002,61.22373792000144,53168.787872880006 2025-08-09,13:41:31.000,221,11044641,4405,0,1754746890,12904.021828449993,62.08373178000329,53168.69704032 2025-08-09,13:41:32.000,221,11044580,4645,0,1754746891,12904.223917749994,63.183396059997904,53168.69005320001 2025-08-09,13:41:33.000,221,11044600,4645,0,1754746892,12904.25086298999,63.76142472000356,53168.66210472001 2025-08-09,13:41:34.000,221,11044607,5005,0,1754746893,12904.47316121999,63.7543755900042,53168.77389864 2025-08-09,13:41:35.000,221,11044653,4845,0,1754746894,12904.897548749992,63.867161670001224,53168.85075696 2025-08-09,13:41:36.000,221,11044583,4765,0,1754746895,12905.092901739998,64.1491268700047,53169.08133192 2025-08-09,13:41:37.000,221,11044589,5325,0,1754746896,12905.072692809998,64.8046959600033,53169.18613872 2025-08-09,13:41:38.000,221,11044624,3885,0,1754746897,12904.796504099992,65.97485153999878,53169.30491976 2025-08-09,13:41:39.000,221,11044602,4885,0,1754746898,12904.41253442999,66.89123844000278,53169.46562352 2025-08-09,13:41:40.000,221,11044594,4685,0,1754746899,12904.163290959994,67.41992318999837,53169.52152048 2025-08-09,13:41:41.000,221,11044612,4725,0,1754746900,12904.47316121999,67.66664273999777,53169.68921136 2025-08-09,13:41:42.000,221,11044618,4645,0,1754746901,12905.207419009988,68.15303271000448,53170.04555448 2025-08-09,13:41:43.000,221,11044611,5245,0,1754746902,12905.47687141,69.36548307000339,53170.35298776 2025-08-09,13:41:44.000,221,11044569,4965,0,1754746903,12905.180473769993,71.33923946999857,53170.68836952 2025-08-09,13:41:45.000,221,11044569,5044,0,1754746904,12905.106374360003,73.51742064000427,53170.75824072 2025-08-09,13:41:46.000,221,11044623,5005,0,1754746905,12905.443189859994,74.65233057000296,53170.91894448001 2025-08-09,13:41:47.000,221,11044613,4365,0,1754746906,12905.665488089995,74.72282187000383,53171.135545200006 2025-08-09,13:41:48.000,221,11044599,4885,0,1754746907,12905.59138867999,73.8416806200039,53171.331184560004 2025-08-09,13:41:49.000,221,11044607,5165,0,1754746908,12905.241100559993,72.03005421000125,53171.77836024001 2025-08-09,13:41:50.000,221,11044637,5125,0,1754746909,12904.547260629995,70.0562978099988,53172.24649728 2025-08-09,13:41:51.000,221,11044607,5005,0,1754746910,12903.792793909997,68.94958440000482,53172.73559568001 2025-08-09,13:41:52.000,221,11044610,4445,0,1754746911,12903.065272429994,68.44204704000003,53173.196745600006 2025-08-09,13:41:53.000,221,11044627,4885,0,1754746912,12902.499422389992,68.47024356000475,53173.42732056 2025-08-09,13:41:54.000,221,11044605,4125,0,1754746913,12902.317542019991,68.23057314000471,53173.650908400006 2025-08-09,13:41:55.000,221,11044595,4845,0,1754746914,12902.479213459992,67.47631623000052,53173.83257352 2025-08-09,13:41:56.000,221,11044539,4885,0,1754746915,12903.01138194999,66.65156802000274,53174.05616136001 2025-08-09,13:41:57.000,221,11044618,4565,0,1754746916,12903.496396269991,66.48238890000357,53174.27276208001 2025-08-09,13:41:58.000,221,11044592,3845,0,1754746917,12903.718694499992,67.1520562500009,53174.39154312001 2025-08-09,13:41:59.000,221,11044574,3924,0,1754746918,12903.624386160001,67.68074100000376,53174.42647872 2025-08-09,13:42:00.000,221,11044576,4605,0,1754746919,12903.698485569992,67.49041448999924,53174.55923400001 2025-08-09,13:42:01.000,221,11044570,4445,0,1754746920,12903.732167119997,66.72205932000361,53174.62211808 2025-08-09,13:42:02.000,221,11044586,4645,0,1754746921,12903.853420699998,65.8902619799992,53174.657053680006 2025-08-09,13:42:03.000,221,11044555,5005,0,1754746922,12903.651331399997,65.06551377000142,53174.71993776 2025-08-09,13:42:04.000,221,11044623,4445,0,1754746923,12902.984436709994,65.22059463000187,53174.92955136 2025-08-09,13:42:05.000,221,11044631,4165,0,1754746924,12902.108716409995,66.30616064999776,53175.06230664001 2025-08-09,13:42:06.000,221,11044631,4085,0,1754746925,12901.010697879996,67.01812277999852,53175.139164960005 2025-08-09,13:42:07.000,221,11044618,3685,0,1754746926,12900.195604369997,65.31223332000081,53175.41166264 2025-08-09,13:42:08.000,221,11044582,3565,0,1754746927,12899.798162079991,62.51372871000058,53175.67018608 2025-08-09,13:42:09.000,221,11044627,4885,0,1754746928,12900.033932929997,59.870304960000794,53175.928709520005 2025-08-09,13:42:10.000,221,11044603,4245,0,1754746929,12900.000251379992,58.58031417000166,53176.145310240005 2025-08-09,13:42:11.000,221,11044642,4365,0,1754746930,12899.59607277999,59.35571847000392,53176.096400400005 2025-08-09,13:42:12.000,221,11044621,4885,0,1754746931,12899.43440133999,60.47653014000389,53175.96364512 2025-08-09,13:42:13.000,221,11044564,4805,0,1754746932,12899.690381119995,60.7725935999988,53175.72608304 2025-08-09,13:42:14.000,221,11044579,5044,0,1754746933,12900.128241270002,60.64570926000306,53175.642237600005 2025-08-09,13:42:15.000,221,11044605,5085,0,1754746934,12900.929862159996,60.51882492000004,53175.5723664 2025-08-09,13:42:16.000,221,11044654,4805,0,1754746935,12901.623702089993,60.40603884000302,53175.50948232 2025-08-09,13:42:17.000,221,11044646,4725,0,1754746936,12901.502448509993,60.723249690003286,53175.306855840005 2025-08-09,13:42:18.000,221,11044583,5165,0,1754746937,12901.172369319997,60.906527070001175,53175.15313920001 2025-08-09,13:42:19.000,221,11044640,4525,0,1754746938,12900.579574039999,61.04750967000291,53175.10422936 2025-08-09,13:42:20.000,221,11044638,3685,0,1754746939,12900.047405550002,61.16734487999929,53174.99243544001 2025-08-09,13:42:21.000,221,11044652,4725,0,1754746940,12900.020460309992,61.65373484999873,53174.98544832001 2025-08-09,13:42:22.000,221,11044618,4565,0,1754746941,12900.69409130999,61.97094569999899,53174.90859 2025-08-09,13:42:23.000,221,11044553,4885,0,1754746942,12900.85576274999,62.32340220000333,53174.7688476 2025-08-09,13:42:24.000,221,11044612,4405,0,1754746943,12900.559365109999,62.577170880002086,53174.733912 2025-08-09,13:42:25.000,221,11044605,5125,0,1754746944,12900.182131749993,62.55602349000401,53174.51032416001 2025-08-09,13:42:26.000,221,11044591,5005,0,1754746945,12899.966569830001,61.51980138000363,53174.39154312001 2025-08-09,13:42:27.000,221,11044603,4125,0,1754746946,12899.61628170999,60.12407363999955,53174.251800720005 2025-08-09,13:42:28.000,221,11044612,4565,0,1754746947,12899.670172189995,59.78571540000121,53174.12603256001 2025-08-09,13:42:29.000,221,11044569,4125,0,1754746948,12899.49502812999,61.759471800003666,53173.88847048001 2025-08-09,13:42:30.000,221,11044620,4445,0,1754746949,12899.111058459988,64.50863250000111,53173.58802432 2025-08-09,13:42:31.000,221,11044617,4004,0,1754746950,12898.572153659996,66.28501325999969,53173.21770696001 2025-08-09,13:42:32.000,221,11044642,4565,0,1754746951,12898.269019709995,66.7573049700004,53172.90328656001 2025-08-09,13:42:33.000,221,11044579,5044,0,1754746952,12898.161238749999,66.91238583000086,53172.58886616 2025-08-09,13:42:34.000,221,11044612,4685,0,1754746953,12897.770532770002,67.61729883000226,53172.26745864 2025-08-09,13:42:35.000,221,11044570,3845,0,1754746954,12896.91502139999,68.4138505200026,53171.89015416 2025-08-09,13:42:36.000,221,11044628,4565,0,1754746955,12896.288544570001,68.10368880000169,53171.470926960006 2025-08-09,13:42:37.000,221,11044670,4565,0,1754746956,12895.911311209995,67.02517190999788,53170.967854320006 2025-08-09,13:42:38.000,221,11044613,5044,0,1754746957,12895.78332132,65.17125071999908,53170.36696200001 2025-08-09,13:42:39.000,221,11044627,5044,0,1754746958,12895.500396299998,62.45028653999907,53169.75209544 2025-08-09,13:42:40.000,221,11044614,3804,0,1754746959,12894.954755189996,59.76456801000313,53169.15819024 2025-08-09,13:42:41.000,221,11044633,3965,0,1754746960,12893.829791420001,57.593435970004066,53168.599220640004 2025-08-09,13:42:42.000,221,11044582,4445,0,1754746961,12892.46232048999,56.34573996000108,53168.10313512 2025-08-09,13:42:43.000,221,11044539,5085,0,1754746962,12891.377774579996,56.52196820999961,53167.662946560005 2025-08-09,13:42:44.000,221,11044576,4565,0,1754746963,12890.872551329994,56.923768619999464,53167.33455192 2025-08-09,13:42:45.000,221,11044701,5085,0,1754746964,12890.286492359992,56.691147329998785,53167.13192544001 2025-08-09,13:42:46.000,221,11044617,5165,0,1754746965,12889.289518479993,55.93689042000187,53166.91532472001 2025-08-09,13:42:47.000,221,11044643,5245,0,1754746966,12888.353171389994,55.048700040002586,53166.69173688 2025-08-09,13:42:48.000,221,11044601,4925,0,1754746967,12887.666067769991,54.5411626799978,53166.23757408 2025-08-09,13:42:49.000,221,11044643,4845,0,1754746968,12887.40335167999,54.379032689997985,53165.85328248 2025-08-09,13:42:50.000,221,11044634,4565,0,1754746969,12887.22147130999,54.95001222000428,53165.38514544001 2025-08-09,13:42:51.000,221,11044608,4245,0,1754746970,12887.24841655,55.7677113000027,53164.777266 2025-08-09,13:42:52.000,221,11044603,5085,0,1754746971,12887.51113264,56.148364320004475,53164.29515472 2025-08-09,13:42:53.000,221,11044667,4925,0,1754746972,12887.686276699991,56.18360997000127,53163.6942624 2025-08-09,13:42:54.000,221,11044655,4165,0,1754746973,12887.60544097999,56.07082389000425,53163.19817688001 2025-08-09,13:42:55.000,221,11044650,4485,0,1754746974,12887.207998689999,56.17656084000191,53162.68811712 2025-08-09,13:42:56.000,221,11044642,4605,0,1754746975,12886.669093889992,56.24000301000342,53162.12216040001 2025-08-09,13:42:57.000,221,11044592,4525,0,1754746976,12885.752955729993,55.281321330003266,53161.633062 2025-08-09,13:42:58.000,221,11044635,4885,0,1754746977,12884.917653289995,52.68019235999964,53161.33261584001 2025-08-09,13:42:59.000,221,11044629,4765,0,1754746978,12883.920679409996,50.00152296000306,53161.01819544001 2025-08-09,13:43:00.000,221,11044591,4004,0,1754746979,12882.977596010001,49.40939603999868,53160.717749280004 2025-08-09,13:43:01.000,221,11044646,4685,0,1754746980,12882.53299955,50.59364988000016,53160.36839328 2025-08-09,13:43:02.000,221,11044587,5044,0,1754746981,12882.997804940002,52.59560280000005,53159.9561532 2025-08-09,13:43:03.000,221,11044613,5205,0,1754746982,12883.078640660002,54.068870970004355,53159.6417328 2025-08-09,13:43:04.000,221,11044600,4445,0,1754746983,12882.74856146999,54.646899630002736,53159.47404192 2025-08-09,13:43:05.000,221,11044555,5044,0,1754746984,12882.52626323999,55.704269130001194,53159.19455712 2025-08-09,13:43:06.000,221,11044588,4405,0,1754746985,12882.44542751999,57.07884947999992,53158.88712384001 2025-08-09,13:43:07.000,221,11044626,3965,0,1754746986,12882.277019769994,58.368840269999055,53158.656548880004 2025-08-09,13:43:08.000,221,11044603,4805,0,1754746987,12882.149029879998,58.34769288000098,53158.39802544 2025-08-09,13:43:09.000,221,11044619,4925,0,1754746988,12881.886313789997,57.57933770999807,53158.32815424 2025-08-09,13:43:10.000,221,11044592,4525,0,1754746989,12881.340672679995,57.191635560004215,53158.174437600006 2025-08-09,13:43:11.000,221,11044654,4565,0,1754746990,12880.559260720001,57.92474508000305,53158.04168232 2025-08-09,13:43:12.000,221,11044620,4565,0,1754746991,12879.326515989997,59.235883260000264,53157.99277248 2025-08-09,13:43:13.000,221,11044614,4565,0,1754746992,12878.046617089996,59.57424149999861,53157.99975960001 2025-08-09,13:43:14.000,221,11044622,4445,0,1754746993,12877.514448599999,58.404085920003126,53158.153476240004 2025-08-09,13:43:15.000,221,11044655,5085,0,1754746994,12877.406667639989,56.46557517000474,53158.30719288 2025-08-09,13:43:16.000,221,11044643,5044,0,1754746995,12877.514448599999,54.364934429999266,53158.57969056001 2025-08-09,13:43:17.000,221,11044601,4925,0,1754746996,12878.019671850001,52.560357150003256,53158.74039432 2025-08-09,13:43:18.000,221,11044621,5125,0,1754746997,12878.349751039997,52.22904804000427,53158.726420080005 2025-08-09,13:43:19.000,221,11044642,4605,0,1754746998,12878.228497459997,52.933961039998394,53158.537767840004 2025-08-09,13:43:20.000,221,11044594,4965,0,1754746999,12878.127452809997,53.48379317999934,53158.21636032001 2025-08-09,13:43:21.000,221,11044630,4525,0,1754747000,12878.410377829998,53.63887403999979,53157.783158879996 2025-08-09,13:43:22.000,221,11044637,5085,0,1754747001,12879.05706359,53.62477578000107,53157.18226656 2025-08-09,13:43:23.000,221,11044590,4605,0,1754747002,12879.697013039993,54.872471790004056,53156.53945152001 2025-08-09,13:43:24.000,221,11044609,4805,0,1754747003,12880.161818429995,57.10704600000463,53155.81279104 2025-08-09,13:43:25.000,221,11044606,4645,0,1754747004,12880.680514300002,59.43325890000415,53155.14901464001 2025-08-09,13:43:26.000,221,11044584,3885,0,1754747005,12881.24636433999,60.58226709000155,53154.55510944001 2025-08-09,13:43:27.000,221,11044651,4325,0,1754747006,12881.684224489996,60.46948101000453,53154.1568436 2025-08-09,13:43:28.000,221,11044625,5005,0,1754747007,12881.980622130002,59.09490065999853,53153.73761640001 2025-08-09,13:43:29.000,221,11044660,3685,0,1754747008,12882.149029879998,56.66295081000135,53153.528002800005 2025-08-09,13:43:30.000,221,11044576,4645,0,1754747009,12881.994094749993,54.44952398999885,53153.3882604 2025-08-09,13:43:31.000,221,11044607,5005,0,1754747010,12881.52928935999,53.40625274999911,53153.25550512001 2025-08-09,13:43:32.000,221,11044659,4605,0,1754747011,12881.22615540999,53.096091029998206,53153.1087756 2025-08-09,13:43:33.000,221,11044673,5005,0,1754747012,12881.33393637,52.933961039998394,53152.787368080004 2025-08-09,13:43:34.000,221,11044585,5085,0,1754747013,12881.825686999997,53.00445233999926,53152.49390904001 2025-08-09,13:43:35.000,221,11044592,3725,0,1754747014,12882.337646559994,53.159533199999714,53152.08166896001 2025-08-09,13:43:36.000,221,11044605,5044,0,1754747015,12882.75529778,52.96215756000311,53151.634493280006 2025-08-09,13:43:37.000,221,11044569,4845,0,1754747016,12883.199894240002,52.48986585000239,53151.299111520006 2025-08-09,13:43:38.000,221,11044636,4765,0,1754747017,12883.253784719993,51.95413197000016,53150.99167824 2025-08-09,13:43:39.000,221,11044582,3565,0,1754747018,12882.77550671,51.925935450002726,53150.8728972 2025-08-09,13:43:40.000,221,11044564,3845,0,1754747019,12882.041248920003,52.348883250000654,53150.60039952001 2025-08-09,13:43:41.000,221,11044590,4485,0,1754747020,12881.765060209997,53.1101892900042,53150.45367000001 2025-08-09,13:43:42.000,221,11044621,4925,0,1754747021,12881.690960799991,55.239026549999835,53150.16719808001 2025-08-09,13:43:43.000,221,11044580,4445,0,1754747022,12881.50908042999,58.12212071999966,53149.81784208 2025-08-09,13:43:44.000,221,11044624,4485,0,1754747023,12881.320463749995,59.813911919998645,53149.63617696 2025-08-09,13:43:45.000,221,11044582,3685,0,1754747024,12881.19247386,59.77161714000249,53149.5104088 2025-08-09,13:43:46.000,221,11044587,4285,0,1754747025,12881.697697110001,58.58031417000166,53149.56630576001 2025-08-09,13:43:47.000,221,11044629,4085,0,1754747026,12882.896760290001,57.79786074000003,53149.59425424001 2025-08-09,13:43:48.000,221,11044601,5005,0,1754747027,12884.567365169998,58.002285510003276,53149.69906104 2025-08-09,13:43:49.000,221,11044635,4965,0,1754747028,12885.456558090002,59.98309103999782,53149.71303528001 2025-08-09,13:43:50.000,221,11044605,5245,0,1754747029,12886.076298609994,62.48553219000314,53149.740983760006 2025-08-09,13:43:51.000,221,11044626,4525,0,1754747030,12886.790347469992,64.69895900999836,53149.71303528001 2025-08-09,13:43:52.000,221,11044641,5165,0,1754747031,12887.053063559993,67.96975532999932,53149.66412544001 2025-08-09,13:43:53.000,221,11044589,5125,0,1754747032,12887.194526069994,71.95251378000103,53149.76194512001 2025-08-09,13:43:54.000,221,11044582,3685,0,1754747033,12887.48418739999,75.27970314000413,53150.11130112 2025-08-09,13:43:55.000,221,11044623,4805,0,1754747034,12887.686276699991,77.50017908999871,53150.6632836 2025-08-09,13:43:56.000,221,11044628,4605,0,1754747035,12888.050037439993,77.82443906999833,53151.348021360005 2025-08-09,13:43:57.000,221,11044611,4085,0,1754747036,12888.285808289998,75.42773486999795,53152.07468184 2025-08-09,13:43:58.000,221,11044622,4485,0,1754747037,12887.753639800001,71.12071644000389,53152.83627792 2025-08-09,13:43:59.000,221,11044590,3845,0,1754747038,12886.952018909993,67.27189146000455,53153.43717024 2025-08-09,13:44:00.000,221,11044585,5005,0,1754747039,12886.14366170999,64.95977682000375,53153.80748760001 2025-08-09,13:44:01.000,221,11044599,4925,0,1754747040,12885.11300628,65.60124765000364,53154.16383072 2025-08-09,13:44:02.000,221,11044571,5044,0,1754747041,12884.244022289997,67.06746669000131,53154.42235416 2025-08-09,13:44:03.000,221,11044592,4845,0,1754747042,12883.395247229993,67.20844929000305,53154.701838960005 2025-08-09,13:44:04.000,221,11044600,4525,0,1754747043,12883.085376969997,66.6938627999989,53154.83459424 2025-08-09,13:44:05.000,221,11044602,3605,0,1754747044,12882.64751681999,64.99502247000055,53154.84856848 2025-08-09,13:44:06.000,221,11044592,4485,0,1754747045,12881.913259029992,62.358647850000125,53154.83459424 2025-08-09,13:44:07.000,221,11044604,4445,0,1754747046,12881.044275039989,59.235883260000264,53154.8555556 2025-08-09,13:44:08.000,221,11044601,4004,0,1754747047,12880.26959938999,56.88147384000331,53154.56209656 2025-08-09,13:44:09.000,221,11044577,5205,0,1754747048,12879.515132669992,56.13426605999848,53154.1568436 2025-08-09,13:44:10.000,221,11044606,4605,0,1754747049,12878.464268309988,58.34769288000098,53153.72364216 2025-08-09,13:44:11.000,221,11044599,4125,0,1754747050,12877.244996199988,61.2307870500008,53153.34633768 2025-08-09,13:44:12.000,221,11044583,5205,0,1754747051,12876.214340769999,61.956847440000274,53152.96204608 2025-08-09,13:44:13.000,221,11044602,4565,0,1754747052,12875.33188415999,60.66685665000114,53152.59871584 2025-08-09,13:44:14.000,221,11044611,5285,0,1754747053,12874.375328139991,58.601461559999734,53152.31923104 2025-08-09,13:44:15.000,221,11044608,4525,0,1754747054,12873.769060239989,56.24705214000278,53152.05372048 2025-08-09,13:44:16.000,221,11044572,4645,0,1754747055,12873.600652489993,54.85837352999806,53151.78820992 2025-08-09,13:44:17.000,221,11044604,4365,0,1754747056,12873.0011209,55.63377783000033,53151.6414804 2025-08-09,13:44:18.000,221,11044613,5044,0,1754747057,12871.930047609996,58.05867854999815,53151.6414804 2025-08-09,13:44:19.000,221,11044646,4485,0,1754747058,12871.424824359994,60.6386601300037,53151.7113516 2025-08-09,13:44:20.000,221,11044605,5085,0,1754747059,12871.855948199991,61.42816269000468,53151.66244176 2025-08-09,13:44:21.000,221,11044525,4925,0,1754747060,12872.67104170999,61.7876683200011,53151.78820992 2025-08-09,13:44:22.000,221,11044563,4885,0,1754747061,12873.108901859996,61.956847440000274,53151.920965200006 2025-08-09,13:44:23.000,221,11044558,4405,0,1754747062,12873.310991159997,62.85208694999892,53152.15852728001 2025-08-09,13:44:24.000,221,11044570,4805,0,1754747063,12873.755587619999,64.26191295000172,53152.34717952001 2025-08-09,13:44:25.000,221,11044579,4765,0,1754747064,12874.819924599993,65.40387200999976,53152.570767360005 2025-08-09,13:44:26.000,221,11044626,4725,0,1754747065,12875.830371099997,64.17732339000213,53152.7943552 2025-08-09,13:44:27.000,221,11044580,4645,0,1754747066,12876.65893723,61.61848920000193,53153.08082712 2025-08-09,13:44:28.000,221,11044625,5125,0,1754747067,12877.59528432,59.059655010001734,53153.3183892 2025-08-09,13:44:29.000,221,11044598,4725,0,1754747068,12877.77042837999,57.149340780000784,53153.479092960006 2025-08-09,13:44:30.000,221,11044599,5125,0,1754747069,12876.6387283,56.71229472000414,53153.43717024 2025-08-09,13:44:31.000,221,11044579,4045,0,1754747070,12875.224103199995,56.17656084000191,53153.35332480001 2025-08-09,13:44:32.000,221,11044576,4645,0,1754747071,12874.267547179996,55.95803780999995,53153.241530880005 2025-08-09,13:44:33.000,221,11044580,4405,0,1754747072,12873.809478099989,56.451476909998746,53152.92012336001 2025-08-09,13:44:34.000,221,11044612,4525,0,1754747073,12873.108901859996,56.81098254000244,53152.70352264 2025-08-09,13:44:35.000,221,11044632,4565,0,1754747074,12871.76163986,56.66295081000135,53152.284295440004 2025-08-09,13:44:36.000,221,11044595,4045,0,1754747075,12870.448059409995,56.43737865000003,53151.85808112 2025-08-09,13:44:37.000,221,11044592,4645,0,1754747076,12869.05364323999,55.76066217000334,53151.32706 2025-08-09,13:44:38.000,221,11044626,3725,0,1754747077,12867.686172309994,54.68919440999889,53150.65629648 2025-08-09,13:44:39.000,221,11044556,4325,0,1754747078,12866.648780569994,53.01150146999862,53149.97155872 2025-08-09,13:44:40.000,221,11044617,4605,0,1754747079,12865.847159680001,51.242169839999406,53149.27284672 2025-08-09,13:44:41.000,221,11044570,4725,0,1754747080,12864.762613769992,51.61577373000182,53148.45535368 2025-08-09,13:44:42.000,221,11044630,4445,0,1754747081,12863.401879149991,55.690170870002476,53147.70074472001 2025-08-09,13:44:43.000,221,11044591,5005,0,1754747082,12863.06506365,60.7725935999988,53147.05094256001 2025-08-09,13:44:44.000,221,11044589,5085,0,1754747083,12863.893629779988,62.85208694999892,53146.58280552 2025-08-09,13:44:45.000,221,11044619,4925,0,1754747084,12864.52010660999,62.27405829000054,53146.198513920004 2025-08-09,13:44:46.000,221,11044604,4525,0,1754747085,12865.112901889988,61.16734487999929,53145.884093520006 2025-08-09,13:44:47.000,221,11044626,3605,0,1754747086,12865.314991189989,60.13112276999891,53145.548711760006 2025-08-09,13:44:48.000,221,11044627,4885,0,1754747087,12864.917548899997,59.644732799999474,53145.20634288001 2025-08-09,13:44:49.000,221,11044589,5165,0,1754747088,12864.493161369996,60.455382749998535,53144.89890960001 2025-08-09,13:44:50.000,221,11044563,5125,0,1754747089,12864.035092289989,61.9357000500022,53144.66134752001 2025-08-09,13:44:51.000,221,11044602,5005,0,1754747090,12863.617441069997,63.176346929998545,53144.52859224 2025-08-09,13:44:52.000,221,11044637,4165,0,1754747091,12862.755193389989,64.33240425000258,53144.50763088 2025-08-09,13:44:53.000,221,11044636,4605,0,1754747092,12861.279941499997,65.32633157999953,53144.640386160005 2025-08-09,13:44:54.000,221,11044628,3485,0,1754747093,12860.000042599997,65.12190681000357,53144.84301264 2025-08-09,13:44:55.000,221,11044586,4445,0,1754747094,12859.131058609993,63.867161670001224,53144.94083232 2025-08-09,13:44:56.000,221,11044623,3965,0,1754747095,12858.841397279997,62.71110435000446,53144.89890960001 2025-08-09,13:44:57.000,221,11044599,4925,0,1754747096,12858.679725839997,62.7393008700019,53144.94083232 2025-08-09,13:44:58.000,221,11044597,4965,0,1754747097,12858.18797521,62.67585870000039,53144.88493536 2025-08-09,13:44:59.000,221,11044601,5285,0,1754747098,12857.804005539998,62.54897436000465,53144.856986880004 2025-08-09,13:45:00.000,221,11044583,4965,0,1754747099,12856.975439409995,63.10585562999768,53144.82903840001 2025-08-09,13:45:01.000,221,11044615,5005,0,1754747100,12855.857211949995,64.74125379000179,53144.77314144 2025-08-09,13:45:02.000,221,11044561,4165,0,1754747101,12855.405879179998,66.72205932000361,53144.73820584 2025-08-09,13:45:03.000,221,11044603,5005,0,1754747102,12855.78984885,66.71501019000425,53144.863974 2025-08-09,13:45:04.000,221,11044585,4925,0,1754747103,12855.94478397999,64.07158644000447,53144.975767920005 2025-08-09,13:45:05.000,221,11044523,5125,0,1754747104,12855.601232169989,60.30735102000472,53145.05262624 2025-08-09,13:45:06.000,221,11044652,4445,0,1754747105,12855.156635710002,56.38098560999788,53144.98275504 2025-08-09,13:45:07.000,221,11044591,5044,0,1754747106,12854.247233859998,54.18165705000138,53144.87096112001 2025-08-09,13:45:08.000,221,11044606,4645,0,1754747107,12853.499503449995,53.30051580000145,53144.77314144 2025-08-09,13:45:09.000,221,11044618,3565,0,1754747108,12853.007752819998,51.242169839999406,53144.6194248 2025-08-09,13:45:10.000,221,11044578,3605,0,1754747109,12852.677673630002,48.87366216000373,53144.4098112 2025-08-09,13:45:11.000,221,11044615,4965,0,1754747110,12852.10508727999,46.13155058999837,53144.29103016 2025-08-09,13:45:12.000,221,11044575,4925,0,1754747111,12851.25631222,43.66435509000439,53144.10237792 2025-08-09,13:45:13.000,221,11044616,4525,0,1754747112,12850.623099079989,40.858801350004796,53143.8857772 2025-08-09,13:45:14.000,221,11044599,4805,0,1754747113,12850.212184169992,38.87799582000298,53143.641228 2025-08-09,13:45:15.000,221,11044550,4605,0,1754747114,12850.131348449991,38.60307974999887,53143.20802656 2025-08-09,13:45:16.000,221,11044617,4405,0,1754747115,12850.730880039999,39.195206670003245,53142.628095600005 2025-08-09,13:45:17.000,221,11044560,4845,0,1754747116,12851.680699750003,40.44995180999831,53142.14598432001 2025-08-09,13:45:18.000,221,11044441,3924,0,1754747117,12852.26675871999,40.67552396999963,53141.49618216001 2025-08-09,13:45:19.000,221,11044591,4004,0,1754747118,12852.38801229999,40.238477910002985,53140.88830272 2025-08-09,13:45:20.000,221,11044624,4485,0,1754747119,12852.010778939999,39.73798968000483,53140.11971952 2025-08-09,13:45:21.000,221,11044589,4165,0,1754747120,12851.229366979991,39.23045232000004,53139.31620072001 2025-08-09,13:45:22.000,221,11044640,4605,0,1754747121,12850.111139519991,38.6453745300023,53138.652424320004 2025-08-09,13:45:23.000,221,11044606,4645,0,1754747122,12849.201737670002,38.24357412000245,53138.05851912 2025-08-09,13:45:24.000,221,11044612,4485,0,1754747123,12848.521370359995,38.66652192000038,53137.62531768 2025-08-09,13:45:25.000,221,11044557,4004,0,1754747124,12848.43379833,40.245527040002344,53137.18512912001 2025-08-09,13:45:26.000,221,11044635,4125,0,1754747125,12849.356672799993,40.372411379998084,53136.83577312 2025-08-09,13:45:27.000,221,11044660,4565,0,1754747126,12850.838660999994,38.31406542000332,53136.52833984 2025-08-09,13:45:28.000,221,11044577,3885,0,1754747127,12851.889525359999,35.734083839997766,53136.374623200005 2025-08-09,13:45:29.000,221,11044600,4645,0,1754747128,12852.16571406999,34.59917390999908,53136.13007400001 2025-08-09,13:45:30.000,221,11044589,5044,0,1754747129,12851.977097389994,34.14098046000436,53135.96937024 2025-08-09,13:45:31.000,221,11044575,4125,0,1754747130,12851.626809269997,34.20442262999859,53135.81565360001 2025-08-09,13:45:32.000,221,11044605,4965,0,1754747131,12851.532500929992,33.478362239999115,53135.78770512 2025-08-09,13:45:33.000,221,11044598,4485,0,1754747132,12851.162003879996,33.40787093999825,53135.64796272001 2025-08-09,13:45:34.000,221,11044610,4685,0,1754747133,12851.00706874999,34.521633479998854,53135.45232336 2025-08-09,13:45:35.000,221,11044541,4125,0,1754747134,12851.323675319996,36.53063552999811,53135.38943928001 2025-08-09,13:45:36.000,221,11044599,3965,0,1754747135,12850.95317827,37.80652805999853,53135.3964264 2025-08-09,13:45:37.000,221,11044590,3525,0,1754747136,12850.306492509997,38.158984560002864,53135.382452159996 2025-08-09,13:45:38.000,221,11044611,4045,0,1754747137,12849.841687119995,37.63029981,53135.29860672 2025-08-09,13:45:39.000,221,11044597,4925,0,1754747138,12849.511607929999,37.052271150001616,53135.102967360006 2025-08-09,13:45:40.000,221,11044595,4004,0,1754747139,12849.322991249988,36.97473072000139,53134.92130224 2025-08-09,13:45:41.000,221,11044645,5125,0,1754747140,12849.558762099994,36.86194464000437,53134.66976592001 2025-08-09,13:45:42.000,221,11044582,4805,0,1754747141,12850.414273469993,36.15703164000297,53134.3483584 2025-08-09,13:45:43.000,221,11044593,5005,0,1754747142,12851.23610329,35.325234299998556,53133.99201528 2025-08-09,13:45:44.000,221,11044642,3725,0,1754747143,12851.613336649993,35.325234299998556,53133.67060776 2025-08-09,13:45:45.000,221,11044620,3525,0,1754747144,12851.417983660001,35.71998557999905,53133.22343208 2025-08-09,13:45:46.000,221,11044575,5085,0,1754747145,12850.90602409999,36.30506337000406,53133.090676800006 2025-08-09,13:45:47.000,221,11044608,4445,0,1754747146,12850.744352659989,37.37653113000124,53132.98587 2025-08-09,13:45:48.000,221,11044627,4325,0,1754747147,12851.357356870001,37.79242979999981,53132.93696016 2025-08-09,13:45:49.000,221,11044582,4525,0,1754747148,12852.17245038,37.44702243000211,53132.755295040006 2025-08-09,13:45:50.000,221,11044652,4365,0,1754747149,12852.32738550999,37.17915549000463,53132.50375872 2025-08-09,13:45:51.000,221,11044600,4365,0,1754747150,12852.39474861,37.31308895999973,53132.21029968 2025-08-09,13:45:52.000,221,11044556,4525,0,1754747151,12852.677673630002,37.18620462000399,53131.98671184001 2025-08-09,13:45:53.000,221,11044623,4885,0,1754747152,12853.42540403999,36.55178292000346,53131.75613688 2025-08-09,13:45:54.000,221,11044573,5285,0,1754747153,12854.240497549989,36.31916163000278,53131.69325280001 2025-08-09,13:45:55.000,221,11044637,4925,0,1754747154,12855.008436889992,36.601126829998975,53131.60242024001 2025-08-09,13:45:56.000,221,11044634,4685,0,1754747155,12855.143163089997,36.48834075000195,53131.69325280001 2025-08-09,13:45:57.000,221,11044631,5365,0,1754747156,12854.67162139,36.27686684999935,53131.95177624 2025-08-09,13:45:58.000,221,11044463,5205,0,1754747157,12854.536895189995,36.36145640999894,53132.21029968 2025-08-09,13:45:59.000,221,11044625,4925,0,1754747158,12855.149899399992,36.21342467999784,53132.55266856 2025-08-09,13:46:00.000,221,11044662,4645,0,1754747159,12856.01214708,35.790476879999915,53132.853114720005 2025-08-09,13:46:01.000,221,11044642,3725,0,1754747160,12856.753141179994,36.424898580000445,53133.258367680006 2025-08-09,13:46:02.000,221,11044612,4565,0,1754747161,12857.433508490001,38.52553931999864,53133.58676232001 2025-08-09,13:46:03.000,221,11044605,4885,0,1754747162,12857.985885909999,40.1538883500034,53133.83131152001 2025-08-09,13:46:04.000,221,11044616,4485,0,1754747163,12858.194711519995,40.421755290000874,53134.01297664 2025-08-09,13:46:05.000,221,11044560,3645,0,1754747164,12858.807715729992,40.583885280000686,53134.040925119996 2025-08-09,13:46:06.000,221,11044596,3325,0,1754747165,12859.083904439998,40.231428780003625,53133.99201528 2025-08-09,13:46:07.000,221,11044592,3525,0,1754747166,12858.794243110002,40.4006079000028,53133.94310544 2025-08-09,13:46:08.000,221,11044620,4685,0,1754747167,12858.652780600001,40.999783949999255,53133.73349184001 2025-08-09,13:46:09.000,221,11044609,4205,0,1754747168,12858.908760379993,41.02093134000461,53133.54483960001 2025-08-09,13:46:10.000,221,11044579,3885,0,1754747169,12859.52176458999,40.62618006000412,53133.30029040001 2025-08-09,13:46:11.000,221,11044615,4925,0,1754747170,12860.249286069993,40.26667443000042,53133.090676800006 2025-08-09,13:46:12.000,221,11044591,4125,0,1754747171,12860.6063105,40.11159356999997,53132.902024560004 2025-08-09,13:46:13.000,221,11044611,4965,0,1754747172,12860.114559870002,40.39355877000344,53132.82516624001 2025-08-09,13:46:14.000,221,11044597,4965,0,1754747173,12860.101087249997,41.97256388999813,53132.70638520001 2025-08-09,13:46:15.000,221,11044623,4165,0,1754747174,12860.88249920999,44.34107157000108,53132.61555264 2025-08-09,13:46:16.000,221,11044585,5085,0,1754747175,12861.704329029999,46.082206680002855,53132.60856552001 2025-08-09,13:46:17.000,221,11044576,4685,0,1754747176,12862.04788084,46.99859357999958,53132.61555264 2025-08-09,13:46:18.000,221,11044599,5125,0,1754747177,12861.75821950999,47.759899620003125,53132.64350112 2025-08-09,13:46:19.000,221,11044585,5005,0,1754747178,12861.279941499997,48.90890781000053,53132.7413208 2025-08-09,13:46:20.000,221,11044611,4925,0,1754747179,12861.199105779997,50.14250556000479,53132.755295040006 2025-08-09,13:46:21.000,221,11044596,4645,0,1754747180,12860.88923552,50.34693033000076,53132.69241096 2025-08-09,13:46:22.000,221,11044612,4725,0,1754747181,12860.242549759998,50.36102858999948,53132.61555264 2025-08-09,13:46:23.000,221,11044607,4765,0,1754747182,12859.373565769994,50.29053728999861,53132.59459128 2025-08-09,13:46:24.000,221,11044629,4165,0,1754747183,12858.747088939992,49.73365601999831,53132.566642800004 2025-08-09,13:46:25.000,221,11044631,4885,0,1754747184,12858.336174029995,49.162676489999285,53132.636514000005 2025-08-09,13:46:26.000,221,11044584,4845,0,1754747185,12858.012831149994,48.23219133000384,53132.65048824 2025-08-09,13:46:27.000,221,11044577,4925,0,1754747186,12857.574971000002,47.132527050001954,53132.804204880005 2025-08-09,13:46:28.000,221,11044667,4004,0,1754747187,12857.26510073999,47.13957618000131,53132.90901168 2025-08-09,13:46:29.000,221,11044618,4605,0,1754747188,12857.056275129995,47.21711661000154,53132.81817912 2025-08-09,13:46:30.000,221,11044619,5125,0,1754747189,12856.827240589999,47.28055878000305,53132.685423840005 2025-08-09,13:46:31.000,221,11044654,4645,0,1754747190,12856.483688779997,47.11137966000388,53132.62952688001 2025-08-09,13:46:32.000,221,11044627,4965,0,1754747191,12856.288335789992,48.10530699000083,53132.67843672001 2025-08-09,13:46:33.000,221,11044615,4805,0,1754747192,12855.614704789994,50.44561814999906,53132.69241096 2025-08-09,13:46:34.000,221,11044614,4405,0,1754747193,12855.082536299997,51.82724763000442,53132.81817912 2025-08-09,13:46:35.000,221,11044600,3765,0,1754747194,12855.257680360002,52.31363760000386,53133.069715440004 2025-08-09,13:46:36.000,221,11044606,4485,0,1754747195,12855.540605379989,52.109212830000615,53133.49592976001 2025-08-09,13:46:37.000,221,11044612,3485,0,1754747196,12855.78311253999,52.03872152999975,53133.86624712 2025-08-09,13:46:38.000,221,11044626,4765,0,1754747197,12856.119928039996,52.72248714000307,53134.27150008 2025-08-09,13:46:39.000,221,11044575,3645,0,1754747198,12855.695540509994,53.194778850003786,53134.63483032 2025-08-09,13:46:40.000,221,11044647,4925,0,1754747199,12854.941073789996,52.89166626000224,53134.97719920001 2025-08-09,13:46:41.000,221,11044577,5285,0,1754747200,12854.54363149999,52.151507610004046,53135.38943928001 2025-08-09,13:46:42.000,221,11044635,4965,0,1754747201,12854.119243970003,50.82627117000084,53135.82962784 2025-08-09,13:46:43.000,221,11044638,4525,0,1754747202,12853.438876659995,49.0780869299997,53136.18597096 2025-08-09,13:46:44.000,221,11044643,5005,0,1754747203,12852.792190899992,47.64006440999947,53136.45148152 2025-08-09,13:46:45.000,221,11044619,4085,0,1754747204,12852.300440269995,46.032862770000065,53136.71699208 2025-08-09,13:46:46.000,221,11044624,4245,0,1754747205,12851.876052739994,44.29172765999829,53136.85673448 2025-08-09,13:46:47.000,221,11044600,4765,0,1754747206,12851.296730080001,42.58583820000058,53137.045386720005 2025-08-09,13:46:48.000,221,11044613,4085,0,1754747207,12850.818452069994,41.61305826000171,53137.10128368 2025-08-09,13:46:49.000,221,11044635,5005,0,1754747208,12850.218920480002,41.01388220999797,53137.18512912001 2025-08-09,13:46:50.000,221,11044625,5044,0,1754747209,12849.83495081,40.88699787000223,53137.22705184 2025-08-09,13:46:51.000,221,11044643,5325,0,1754747210,12849.94946807999,41.60600913000235,53137.23403896001 2025-08-09,13:46:52.000,221,11044581,4885,0,1754747211,12850.178502620001,42.82550862000062,53137.10827080001 2025-08-09,13:46:53.000,221,11044605,4925,0,1754747212,12849.93599546,43.92517290000251,53136.87070872001 2025-08-09,13:46:54.000,221,11044628,4485,0,1754747213,12849.54528947999,44.460906780004734,53136.63314664001 2025-08-09,13:46:55.000,221,11044615,4845,0,1754747214,12849.154583499992,44.97549327000161,53136.39558456001 2025-08-09,13:46:56.000,221,11044628,4525,0,1754747215,12849.417299589993,45.60286584000278,53136.26282928 2025-08-09,13:46:57.000,221,11044649,4925,0,1754747216,12850.360382990002,45.8284380000041,53136.19994520001 2025-08-09,13:46:58.000,221,11044651,4925,0,1754747217,12851.242839599996,46.34302449000097,53136.0951384 2025-08-09,13:46:59.000,221,11044647,5044,0,1754747218,12851.532500929992,47.78809614000056,53136.00430584 2025-08-09,13:47:00.000,221,11044654,4325,0,1754747219,12851.289993769991,48.46481262000452,53135.92744752 2025-08-09,13:47:01.000,221,11044617,4765,0,1754747220,12851.13505864,47.77399788000184,53135.76674376001 2025-08-09,13:47:02.000,221,11044637,4965,0,1754747221,12851.23610329,47.16777269999875,53135.64796272001 2025-08-09,13:47:03.000,221,11044680,4525,0,1754747222,12851.505555689997,46.032862770000065,53135.536168800005 2025-08-09,13:47:04.000,221,11044669,5044,0,1754747223,12852.118559899995,45.53237454000191,53135.40341352 2025-08-09,13:47:05.000,221,11044649,5044,0,1754747224,12853.048170679998,45.92007669000304,53135.17982568 2025-08-09,13:47:06.000,221,11044635,5205,0,1754747225,12854.132716589993,46.75892315999954,53134.8723924 2025-08-09,13:47:07.000,221,11044619,4004,0,1754747226,12855.075799990002,47.78809614000056,53134.50906216 2025-08-09,13:47:08.000,221,11044646,4485,0,1754747227,12855.90436611999,48.633991740003694,53134.096822080006 2025-08-09,13:47:09.000,221,11044649,4965,0,1754747228,12856.557788190003,49.41644516999804,53133.6496464 2025-08-09,13:47:10.000,221,11044585,5005,0,1754747229,12857.696224580002,50.49496206000185,53133.30029040001 2025-08-09,13:47:11.000,221,11044664,3685,0,1754747230,12859.191685399994,51.58757721000438,53132.82516624001 2025-08-09,13:47:12.000,221,11044627,5165,0,1754747231,12860.47832060999,52.26429369000107,53132.37799056 2025-08-09,13:47:13.000,221,11044653,4965,0,1754747232,12861.212578400002,52.01052501000231,53132.02863456001 2025-08-09,13:47:14.000,221,11044593,4165,0,1754747233,12861.488767109993,51.531184170002234,53131.77011112001 2025-08-09,13:47:15.000,221,11044644,4645,0,1754747234,12861.933363569995,51.940033710001444,53131.49761344 2025-08-09,13:47:16.000,221,11044648,3685,0,1754747235,12862.505949919992,52.58855367000069,53131.21114152 2025-08-09,13:47:17.000,221,11044600,4525,0,1754747236,12862.472268370002,52.88461713000288,53131.064412 2025-08-09,13:47:18.000,221,11044647,4165,0,1754747237,12862.782138629998,53.51198970000405,53130.959605200005 2025-08-09,13:47:19.000,221,11044605,4965,0,1754747238,12863.671331550002,54.56935920000251,53131.00152792001 2025-08-09,13:47:20.000,221,11044627,3965,0,1754747239,12864.13613693999,55.18968264000432,53130.95261808001 2025-08-09,13:47:21.000,221,11044627,4965,0,1754747240,12864.190027419994,54.81607875000191,53131.08537336 2025-08-09,13:47:22.000,221,11044630,4605,0,1754747241,12864.351698859995,53.70936534000066,53131.225115760004 2025-08-09,13:47:23.000,221,11044596,4725,0,1754747242,12864.681778049991,52.32068673000322,53131.42774224 2025-08-09,13:47:24.000,221,11044626,3645,0,1754747243,12864.971439380002,51.305612010000914,53131.60242024001 2025-08-09,13:47:25.000,221,11044612,4445,0,1754747244,12865.66527931,50.2411933800031,53131.70023992001 2025-08-09,13:47:26.000,221,11044637,4925,0,1754747245,12866.70267105,48.43661609999981,53131.9028664 2025-08-09,13:47:27.000,221,11044627,4965,0,1754747246,12867.443665149993,46.617940559997805,53132.084531520006 2025-08-09,13:47:28.000,221,11044614,4405,0,1754747247,12867.551446109988,46.06810842000414,53132.24523528001 2025-08-09,13:47:29.000,221,11044642,3765,0,1754747248,12867.551446109988,46.64613708000252,53132.301132240005 2025-08-09,13:47:30.000,221,11044616,3525,0,1754747249,12867.443665149993,46.96334793000278,53132.31510648 2025-08-09,13:47:31.000,221,11044633,5044,0,1754747250,12867.436928839998,46.75892315999954,53132.23824816 2025-08-09,13:47:32.000,221,11044628,4405,0,1754747251,12867.578391349998,46.7307266400021,53132.23824816 2025-08-09,13:47:33.000,221,11044615,4925,0,1754747252,12867.787216959994,47.069084880000446,53132.17536408001 2025-08-09,13:47:34.000,221,11044610,4485,0,1754747253,12867.83437112999,46.73777577000146,53132.24523528001 2025-08-09,13:47:35.000,221,11044600,4565,0,1754747254,12867.214630609997,45.96942059999856,53132.30811936 2025-08-09,13:47:36.000,221,11044604,4485,0,1754747255,12865.941468019992,45.680406270003004,53132.48978448001 2025-08-09,13:47:37.000,221,11044597,4765,0,1754747256,12864.877131039997,46.05401015999814,53132.6015784 2025-08-09,13:47:38.000,221,11044634,4485,0,1754747257,12864.291072069995,46.87170924000384,53132.685423840005 2025-08-09,13:47:39.000,221,11044624,4805,0,1754747258,12863.819530369998,48.06301221000467,53132.82516624001 2025-08-09,13:47:40.000,221,11044638,4565,0,1754747259,12863.570286900002,49.46578908000083,53132.95792152 2025-08-09,13:47:41.000,221,11044619,4925,0,1754747260,12863.38840653,50.480863800003135,53133.02779272 2025-08-09,13:47:42.000,221,11044579,4125,0,1754747261,12863.19978984999,50.56545336000272,53133.188496480005 2025-08-09,13:47:43.000,221,11044646,4004,0,1754747262,12863.19978984999,49.94512992000091,53133.48195552 2025-08-09,13:47:44.000,221,11044608,4485,0,1754747263,12863.40861546,50.53725683999801,53133.60772368 2025-08-09,13:47:45.000,221,11044665,3765,0,1754747264,12863.610704760002,51.91888632000337,53133.572788080004 2025-08-09,13:47:46.000,221,11044620,4485,0,1754747265,12863.698276789997,53.554284480000206,53133.67060776 2025-08-09,13:47:47.000,221,11044622,4565,0,1754747266,12863.900366089998,55.35886176000349,53133.55881384 2025-08-09,13:47:48.000,221,11044625,5085,0,1754747267,12863.725222029992,57.36081468000339,53133.49592976001 2025-08-09,13:47:49.000,221,11044649,4965,0,1754747268,12862.98422793,59.29227630000241,53133.307277520005 2025-08-09,13:47:50.000,221,11044669,4205,0,1754747269,12862.10850763,60.59636535000027,53132.90901168 2025-08-09,13:47:51.000,221,11044611,5085,0,1754747270,12861.192369470002,61.717177020000236,53132.66446248 2025-08-09,13:47:52.000,221,11044622,4885,0,1754747271,12861.010489100001,63.331427789999,53132.37100344001 2025-08-09,13:47:53.000,221,11044629,5125,0,1754747272,12861.091324820001,64.88928552000289,53132.24523528001 2025-08-09,13:47:54.000,221,11044685,5165,0,1754747273,12861.596548069989,65.50255982999806,53132.24523528001 2025-08-09,13:47:55.000,221,11044552,4645,0,1754747274,12861.79863736999,65.61534591000236,53132.350042080005 2025-08-09,13:47:56.000,221,11044621,5125,0,1754747275,12861.933363569995,65.57305112999893,53132.57362992 2025-08-09,13:47:57.000,221,11044609,5165,0,1754747276,12862.404905269992,65.90436023999791,53132.804204880005 2025-08-09,13:47:58.000,221,11044666,4365,0,1754747277,12862.377960029997,65.93960589000199,53133.11163816001 2025-08-09,13:47:59.000,221,11044607,4004,0,1754747278,12862.014199289995,65.5096089600047,53133.39811008001 2025-08-09,13:48:00.000,221,11044570,4725,0,1754747279,12861.542657589998,64.91748204000032,53133.7195176 2025-08-09,13:48:01.000,221,11044637,5005,0,1754747280,12861.407931389993,64.27601121000043,53133.908169840004 2025-08-09,13:48:02.000,221,11044609,4325,0,1754747281,12861.327095669993,64.11388122000062,53134.11778344001 2025-08-09,13:48:03.000,221,11044601,5165,0,1754747282,12861.145215299992,64.61436944999878,53134.264512960006 2025-08-09,13:48:04.000,221,11044648,3804,0,1754747283,12861.347304599993,65.03026812000462,53134.18765464001 2025-08-09,13:48:05.000,221,11044669,5044,0,1754747284,12862.074826079996,64.86108899999817,53134.01297664 2025-08-09,13:48:06.000,221,11044597,4885,0,1754747285,12862.768666009993,63.846014280003146,53134.01297664 2025-08-09,13:48:07.000,221,11044608,4445,0,1754747286,12863.482714869991,62.47848306000378,53133.908169840004 2025-08-09,13:48:08.000,221,11044615,4165,0,1754747287,12864.371907789995,61.42111355999805,53133.95707968 2025-08-09,13:48:09.000,221,11044636,4365,0,1754747288,12864.648096500001,60.9840675000014,53134.06887360001 2025-08-09,13:48:10.000,221,11044653,5205,0,1754747289,12864.351698859995,61.35062226000446,53134.040925119996 2025-08-09,13:48:11.000,221,11044604,4605,0,1754747290,12864.25739051999,62.51372871000058,53133.81733728 2025-08-09,13:48:12.000,221,11044585,3924,0,1754747291,12864.088982769994,63.98699688000488,53133.60073656 2025-08-09,13:48:13.000,221,11044629,4885,0,1754747292,12864.230445279994,64.99502247000055,53133.405097200004 2025-08-09,13:48:14.000,221,11044591,4845,0,1754747293,12864.25739051999,65.67878808000387,53133.34920024001 2025-08-09,13:48:15.000,221,11044646,4525,0,1754747294,12864.17655479999,65.13600507000228,53133.38413584 2025-08-09,13:48:16.000,221,11044606,4605,0,1754747295,12864.29780837999,62.74635000000126,53133.45400704 2025-08-09,13:48:17.000,221,11044560,3565,0,1754747296,12864.513370299996,60.61046360999899,53133.642659280005 2025-08-09,13:48:18.000,221,11044600,4525,0,1754747297,12864.39885302999,60.28620362999936,53133.81733728 2025-08-09,13:48:19.000,221,11044636,3605,0,1754747298,12864.45947981999,60.99816576000012,53133.810350160005 2025-08-09,13:48:20.000,221,11044642,4485,0,1754747299,12864.34496255,61.80176657999982,53133.80336304001 2025-08-09,13:48:21.000,221,11044591,5044,0,1754747300,12863.913838709988,61.096853579998424,53133.72650472 2025-08-09,13:48:22.000,221,11044621,5085,0,1754747301,12863.415351769996,60.046533209999325,53133.67060776 2025-08-09,13:48:23.000,221,11044629,4965,0,1754747302,12862.633939810003,59.6235854100014,53133.642659280005 2025-08-09,13:48:24.000,221,11044595,4165,0,1754747303,12861.87947308999,59.003261969999585,53133.58676232001 2025-08-09,13:48:25.000,221,11044591,4045,0,1754747304,12860.815136109995,57.790811610000674,53133.509904 2025-08-09,13:48:26.000,221,11044619,4245,0,1754747305,12859.952888430002,56.75458950000029,53133.41208432 2025-08-09,13:48:27.000,221,11044606,4645,0,1754747306,12859.50155565999,56.89557210000203,53133.258367680006 2025-08-09,13:48:28.000,221,11044568,4525,0,1754747307,12859.54197351999,57.903597689997696,53133.00683136 2025-08-09,13:48:29.000,221,11044643,4165,0,1754747308,12860.080878319997,59.06670414000109,53132.81817912 2025-08-09,13:48:30.000,221,11044639,5245,0,1754747309,12860.94986231,59.24998151999898,53132.734333680004 2025-08-09,13:48:31.000,221,11044624,4645,0,1754747310,12861.80537368,58.90457415000128,53132.74830792001 2025-08-09,13:48:32.000,221,11044663,5085,0,1754747311,12862.371223720002,58.24900506000267,53132.78324352 2025-08-09,13:48:33.000,221,11044633,4925,0,1754747312,12862.505949919992,57.48769901999913,53132.86708896001 2025-08-09,13:48:34.000,221,11044590,3804,0,1754747313,12862.647412429993,57.11409513000399,53132.83914048 2025-08-09,13:48:35.000,221,11044592,3885,0,1754747314,12863.152635679995,57.494748149998486,53132.94394728001 2025-08-09,13:48:36.000,221,11044613,4085,0,1754747315,12863.947520259993,58.31244723000418,53132.99984424 2025-08-09,13:48:37.000,221,11044601,4085,0,1754747316,12864.836713179997,58.85523023999849,53132.99984424 2025-08-09,13:48:38.000,221,11044615,4045,0,1754747317,12865.348672739994,59.13719544000196,53133.14657376 2025-08-09,13:48:39.000,221,11044580,4365,0,1754747318,12865.47666262999,59.398013250000076,53133.23041920001 2025-08-09,13:48:40.000,221,11044585,4885,0,1754747319,12865.328463809994,59.09490065999853,53133.32823888001 2025-08-09,13:48:41.000,221,11044585,5005,0,1754747320,12865.267837019994,58.48867548000271,53133.30029040001 2025-08-09,13:48:42.000,221,11044596,4645,0,1754747321,12865.62486145,58.34769288000098,53133.38413584 2025-08-09,13:48:43.000,221,11044617,5044,0,1754747322,12865.975149569997,58.85523023999849,53133.46798128001 2025-08-09,13:48:44.000,221,11044645,4845,0,1754747323,12865.752851339996,59.510799330004374,53133.48894264 2025-08-09,13:48:45.000,221,11044610,4565,0,1754747324,12865.50360787,59.7222732299997,53133.49592976001 2025-08-09,13:48:46.000,221,11044583,5044,0,1754747325,12865.099429269998,59.50375019999774,53133.66362064001 2025-08-09,13:48:47.000,221,11044503,5085,0,1754747326,12864.823240559992,58.75654242000019,53133.7893888 2025-08-09,13:48:48.000,221,11044627,3965,0,1754747327,12864.50663399,58.12212071999966,53133.873234239996 2025-08-09,13:48:49.000,221,11044607,5044,0,1754747328,12863.731958340002,57.88949942999898,53133.90118272001 2025-08-09,13:48:50.000,221,11044629,4605,0,1754747329,12862.546367779993,57.50884641000448,53133.97105392001 2025-08-09,13:48:51.000,221,11044597,5044,0,1754747330,12861.650438549994,57.91769595000369,53133.859260000005 2025-08-09,13:48:52.000,221,11044580,4485,0,1754747331,12860.76124562999,57.593435970004066,53133.83829864 2025-08-09,13:48:53.000,221,11044652,4885,0,1754747332,12859.831634850001,55.90869390000444,53133.86624712 2025-08-09,13:48:54.000,221,11044610,4525,0,1754747333,12859.245575879999,54.5411626799978,53133.859260000005 2025-08-09,13:48:55.000,221,11044632,4485,0,1754747334,12858.612362740001,53.42035100999783,53133.78240168001 2025-08-09,13:48:56.000,221,11044570,3965,0,1754747335,12857.453717420001,53.29346667000209,53133.60073656 2025-08-09,13:48:57.000,221,11044572,4605,0,1754747336,12856.295072100002,54.28739399999904,53133.258367680006 2025-08-09,13:48:58.000,221,11044575,5165,0,1754747337,12855.756167299995,55.49279522999859,53132.86708896001 2025-08-09,13:48:59.000,221,11044569,5205,0,1754747338,12855.917838739995,56.87442471000395,53132.350042080005 2025-08-09,13:49:00.000,221,11044608,3804,0,1754747339,12856.220972689996,57.52999380000256,53131.87491792 2025-08-09,13:49:01.000,221,11044578,4645,0,1754747340,12856.11319173,57.97408898999856,53131.35787104001 2025-08-09,13:49:02.000,221,11044594,3645,0,1754747341,12855.412615489993,57.74851683000452,53130.91768248 2025-08-09,13:49:03.000,221,11044624,4605,0,1754747342,12854.375223749994,57.62868162000086,53130.35172576001 2025-08-09,13:49:04.000,221,11044584,4485,0,1754747343,12853.59381179,58.26310332000139,53129.64602664 2025-08-09,13:49:05.000,221,11044629,5005,0,1754747344,12852.994280199993,59.856206700002076,53128.85648208 2025-08-09,13:49:06.000,221,11044638,4805,0,1754747345,12852.623783149997,62.02733874000114,53127.99706632 2025-08-09,13:49:07.000,221,11044634,4605,0,1754747346,12852.542947429996,63.30323127000156,53127.24245736001 2025-08-09,13:49:08.000,221,11044652,3765,0,1754747347,12852.522738499996,64.4451903299996,53126.52278400001 2025-08-09,13:49:09.000,221,11044620,4445,0,1754747348,12852.509265879991,65.50255982999806,53125.76817504 2025-08-09,13:49:10.000,221,11044564,4525,0,1754747349,12852.32738550999,66.6586171500021,53124.97863048 2025-08-09,13:49:11.000,221,11044661,5044,0,1754747350,12852.16571406999,67.34943189000478,53124.19607304001 2025-08-09,13:49:12.000,221,11044580,4725,0,1754747351,12852.31391289,67.89221489999909,53123.532296640005 2025-08-09,13:49:13.000,221,11044628,4485,0,1754747352,12853.041434369989,67.79352708000079,53122.91743008 2025-08-09,13:49:14.000,221,11044644,4525,0,1754747353,12853.836318950001,67.3987758000003,53122.46326728 2025-08-09,13:49:15.000,221,11044614,4645,0,1754747354,12854.004726699997,67.10976147000474,53121.99513024001 2025-08-09,13:49:16.000,221,11044640,4445,0,1754747355,12854.018199320002,66.48943803000293,53121.63180000001 2025-08-09,13:49:17.000,221,11044650,4805,0,1754747356,12854.011463009992,65.66468981999788,53121.29641824001 2025-08-09,13:49:18.000,221,11044579,5005,0,1754747357,12853.997990390002,65.91140937000455,53120.89116528001 2025-08-09,13:49:19.000,221,11044613,4885,0,1754747358,12854.368487439999,67.17320363999897,53120.48591232001 2025-08-09,13:49:20.000,221,11044653,4205,0,1754747359,12854.981491649996,68.16008184000384,53120.03873664 2025-08-09,13:49:21.000,221,11044632,4725,0,1754747360,12855.938047669995,69.02712482999777,53119.61252232 2025-08-09,13:49:22.000,221,11044571,4885,0,1754747361,12856.551051879993,70.62727733999782,53119.13041104 2025-08-09,13:49:23.000,221,11044641,4725,0,1754747362,12856.719459629989,72.57283722000284,53118.788042160006 2025-08-09,13:49:24.000,221,11044633,5125,0,1754747363,12856.92828524,73.96856495999964,53118.52951872 2025-08-09,13:49:25.000,221,11044625,4325,0,1754747364,12857.26510073999,73.95446670000092,53118.284969520006 2025-08-09,13:49:26.000,221,11044654,4485,0,1754747365,12857.561498379997,73.37643804000254,53118.18016272 2025-08-09,13:49:27.000,221,11044586,4845,0,1754747366,12856.833976899994,73.50332237999828,53118.07535592 2025-08-09,13:49:28.000,221,11044605,4965,0,1754747367,12855.92457504999,74.81446056000277,53117.83779384 2025-08-09,13:49:29.000,221,11044560,4445,0,1754747368,12855.6888042,76.37231828999938,53117.64215448 2025-08-09,13:49:30.000,221,11044605,5044,0,1754747369,12856.05256494,76.76002044000052,53117.51638632001 2025-08-09,13:49:31.000,221,11044604,3845,0,1754747370,12856.429798299992,75.85068267000315,53117.53036056 2025-08-09,13:49:32.000,221,11044637,4925,0,1754747371,12856.369171509992,74.56774101000337,53117.544334800004 2025-08-09,13:49:33.000,221,11044620,4685,0,1754747372,12856.261390549997,74.13774407999881,53117.65612872001 2025-08-09,13:49:34.000,221,11044543,5125,0,1754747373,12855.756167299995,73.98971234999772,53117.72599992001 2025-08-09,13:49:35.000,221,11044609,5085,0,1754747374,12855.64165002999,73.99676148000435,53117.70503856001 2025-08-09,13:49:36.000,221,11044556,3924,0,1754747375,12855.897629809995,74.08135104000394,53117.58625752001 2025-08-09,13:49:37.000,221,11044659,4045,0,1754747376,12855.877420879995,74.02495800000179,53117.45350224 2025-08-09,13:49:38.000,221,11044626,3804,0,1754747377,12855.109481539992,74.13069494999945,53117.32074696001 2025-08-09,13:49:39.000,221,11044603,4845,0,1754747378,12854.206815999998,73.76414019000367,53117.06921064 2025-08-09,13:49:40.000,221,11044586,3565,0,1754747379,12854.314596959994,73.30594674000167,53116.922481120004 2025-08-09,13:49:41.000,221,11044608,4485,0,1754747380,12854.59078567,72.69972155999858,53116.69190616 2025-08-09,13:49:42.000,221,11044634,4645,0,1754747381,12853.984517769997,71.83267857000465,53116.4263956 2025-08-09,13:49:43.000,221,11044636,4605,0,1754747382,12853.18289687999,70.83170211000106,53116.07005248 2025-08-09,13:49:44.000,221,11044617,4885,0,1754747383,12853.18289687999,70.1690838900031,53115.83947752001 2025-08-09,13:49:45.000,221,11044598,4805,0,1754747384,12853.196369499994,69.34433567999804,53115.650825280005 2025-08-09,13:49:46.000,221,11044622,3885,0,1754747385,12853.095324849994,69.2526969899991,53115.49012152 2025-08-09,13:49:47.000,221,11044627,5205,0,1754747386,12852.04446048999,69.56990783999936,53115.39230184 2025-08-09,13:49:48.000,221,11044619,4965,0,1754747387,12850.555735979993,69.78843087000132,53115.25954656001 2025-08-09,13:49:49.000,221,11044606,4645,0,1754747388,12849.73390616,69.85892217000219,53115.10582992 2025-08-09,13:49:50.000,221,11044633,5125,0,1754747389,12849.90905021999,69.64744826999959,53114.861280720004 2025-08-09,13:49:51.000,221,11044607,4845,0,1754747390,12850.609626459998,69.05532135000249,53114.62371864 2025-08-09,13:49:52.000,221,11044584,4565,0,1754747391,12850.96665088999,68.64647181000328,53114.525898960004 2025-08-09,13:49:53.000,221,11044585,5125,0,1754747392,12851.07443185,69.30204090000188,53114.32327248 2025-08-09,13:49:54.000,221,11044609,4125,0,1754747393,12851.391038419992,70.85284949999914,53114.043787680006 2025-08-09,13:49:55.000,221,11044586,4605,0,1754747394,12851.929943219999,72.31201941000472,53113.84814832001 2025-08-09,13:49:56.000,221,11044564,4605,0,1754747395,12852.04446048999,73.81348409999919,53113.687444560004 2025-08-09,13:49:57.000,221,11044618,4445,0,1754747396,12851.694172369993,74.10954756000137,53113.61058624001 2025-08-09,13:49:58.000,221,11044569,4125,0,1754747397,12851.21589436,74.07430191000458,53113.57565064 2025-08-09,13:49:59.000,221,11044628,4525,0,1754747398,12850.87234255,74.65937970000232,53113.39398552001 2025-08-09,13:50:00.000,221,11044578,4645,0,1754747399,12851.101377089995,74.89905012000236,53113.26821736 2025-08-09,13:50:01.000,221,11044610,4645,0,1754747400,12851.768271779998,73.89102452999941,53113.15642344001 2025-08-09,13:50:02.000,221,11044643,5085,0,1754747401,12851.586391409997,73.80643496999983,53112.99571968 2025-08-09,13:50:03.000,221,11044617,5085,0,1754747402,12851.07443185,74.37036536999949,53113.00969392001 2025-08-09,13:50:04.000,221,11044614,4645,0,1754747403,12850.82518837999,74.21528450999904,53113.05161664 2025-08-09,13:50:05.000,221,11044574,4605,0,1754747404,12850.939705649995,73.29184848000295,53112.98873256001 2025-08-09,13:50:06.000,221,11044641,4285,0,1754747405,12850.98685981999,73.073325450001,53113.12148784 2025-08-09,13:50:07.000,221,11044587,4925,0,1754747406,12850.811715759999,73.53856803000235,53113.12148784 2025-08-09,13:50:08.000,221,11044610,4365,0,1754747407,12850.495109189993,73.48922411999956,53113.05860376001 2025-08-09,13:50:09.000,221,11044601,4085,0,1754747408,12849.71369723,73.44692934000341,53113.04462952 2025-08-09,13:50:10.000,221,11044542,4485,0,1754747409,12848.64936024999,74.54659361999802,53113.072578 2025-08-09,13:50:11.000,221,11044598,4445,0,1754747410,12848.245181649989,75.67445442000462,53113.00969392001 2025-08-09,13:50:12.000,221,11044566,4605,0,1754747411,12848.211500099998,75.68150355000398,53113.03065528001 2025-08-09,13:50:13.000,221,11044605,5205,0,1754747412,12847.739958400001,75.63215964000119,53113.072578 2025-08-09,13:50:14.000,221,11044579,5085,0,1754747413,12847.086536329989,75.90002657999867,53113.03065528001 2025-08-09,13:50:15.000,221,11044592,4205,0,1754747414,12846.35901485,76.44985871999961,53112.90488712 2025-08-09,13:50:16.000,221,11044615,4765,0,1754747415,12845.422667760002,77.14067346000229,53112.73719624 2025-08-09,13:50:17.000,221,11044623,5125,0,1754747416,12844.668201039989,77.70460386000195,53112.49963416 2025-08-09,13:50:18.000,221,11044623,4965,0,1754747417,12844.317912919993,78.26853426000162,53112.297007680005 2025-08-09,13:50:19.000,221,11044575,4325,0,1754747418,12844.311176609997,78.38132033999864,53112.06643272 2025-08-09,13:50:20.000,221,11044574,3605,0,1754747419,12844.735564139999,78.1557481800046,53111.87079336 2025-08-09,13:50:21.000,221,11044602,4685,0,1754747420,12844.82987247999,77.5847686499983,53111.528424480006 2025-08-09,13:50:22.000,221,11044610,3485,0,1754747421,12844.587365319989,77.27460693000467,53111.2209912 2025-08-09,13:50:23.000,221,11044601,5285,0,1754747422,12843.6981724,77.33099996999954,53110.906570800005 2025-08-09,13:50:24.000,221,11044646,4685,0,1754747423,12842.189238959989,77.57771951999894,53110.44542088001 2025-08-09,13:50:25.000,221,11044554,3685,0,1754747424,12840.922812679994,77.3380490999989,53110.019206560006 2025-08-09,13:50:26.000,221,11044633,5005,0,1754747425,12840.107719169995,76.61198870999942,53109.579018 2025-08-09,13:50:27.000,221,11044610,3924,0,1754747426,12839.272416729997,76.60493958000006,53109.10389384001 2025-08-09,13:50:28.000,221,11044634,4645,0,1754747427,12838.019463069992,77.16886997999973,53108.59383408 2025-08-09,13:50:29.000,221,11044634,4605,0,1754747428,12837.41319516999,77.22526302000188,53108.006916000006 2025-08-09,13:50:30.000,221,11044605,4165,0,1754747429,12837.049434430002,76.87985565000417,53107.385062320005 2025-08-09,13:50:31.000,221,11044595,4085,0,1754747430,12836.64525583,76.31592525000451,53106.784170000006 2025-08-09,13:50:32.000,221,11044607,5005,0,1754747431,12836.126559959994,76.21723742999893,53106.18327768001 2025-08-09,13:50:33.000,221,11044595,5125,0,1754747432,12835.46640158,76.75297131000116,53105.421681600004 2025-08-09,13:50:34.000,221,11044626,4525,0,1754747433,12834.745616409993,76.95034694999777,53104.8976476 2025-08-09,13:50:35.000,221,11044614,4685,0,1754747434,12834.07872171999,76.68248001000029,53104.47143328 2025-08-09,13:50:36.000,221,11044648,4725,0,1754747435,12833.789060389994,76.18199178000214,53104.101115920006 2025-08-09,13:50:37.000,221,11044617,5085,0,1754747436,12833.75537883999,75.66740528999799,53103.66092736 2025-08-09,13:50:38.000,221,11044610,4445,0,1754747437,12833.580234779998,75.98461613999825,53103.290610000004 2025-08-09,13:50:39.000,221,11044625,5085,0,1754747438,12833.384881789993,76.03396005000104,53102.89933128001 2025-08-09,13:50:40.000,221,11044623,5044,0,1754747439,12832.973966879996,76.1396969999987,53102.49407832001 2025-08-09,13:50:41.000,221,11044592,4685,0,1754747440,12832.69777816999,76.30182698999852,53101.9281216 2025-08-09,13:50:42.000,221,11044543,4004,0,1754747441,12832.650623999994,76.64018523000414,53101.45998456001 2025-08-09,13:50:43.000,221,11044600,4485,0,1754747442,12832.522634109999,77.46493344000191,53100.88704072001 2025-08-09,13:50:44.000,221,11044570,3804,0,1754747443,12832.118455509997,78.42361512000207,53100.41890368 2025-08-09,13:50:45.000,221,11044597,4085,0,1754747444,12831.49871498999,79.00869290999981,53099.99268936 2025-08-09,13:50:46.000,221,11044615,4885,0,1754747445,12831.081063769998,78.53640119999909,53099.65032048 2025-08-09,13:50:47.000,221,11044642,4805,0,1754747446,12831.081063769998,77.29575432000274,53099.35686144001 2025-08-09,13:50:48.000,221,11044569,4845,0,1754747447,12831.296625689989,75.95641962000082,53099.04244104001 2025-08-09,13:50:49.000,221,11044632,3685,0,1754747448,12831.882684659991,75.27265401000477,53098.76994336 2025-08-09,13:50:50.000,221,11044641,4205,0,1754747449,12833.324254999992,74.84970620999957,53098.41360024 2025-08-09,13:50:51.000,221,11044581,4245,0,1754747450,12835.28452121,74.433807540001,53098.09219272 2025-08-09,13:50:52.000,221,11044584,3525,0,1754747451,12836.988807640002,74.06020364999858,53097.84764352001 2025-08-09,13:50:53.000,221,11044545,4965,0,1754747452,12838.342805949993,74.17298973000288,53097.58912008 2025-08-09,13:50:54.000,221,11044621,4125,0,1754747453,12839.144426840001,74.32807059000334,53097.51226176001 2025-08-09,13:50:55.000,221,11044612,4565,0,1754747454,12839.703540569993,74.30692319999798,53097.40046784 2025-08-09,13:50:56.000,221,11044585,5005,0,1754747455,12839.568814370003,74.56069188000401,53097.30963528 2025-08-09,13:50:57.000,221,11044594,4685,0,1754747456,12838.457323219998,75.35019443999772,53097.107008800005 2025-08-09,13:50:58.000,221,11044595,4285,0,1754747457,12837.77695590999,75.90002657999867,53096.85547248 2025-08-09,13:50:59.000,221,11044584,4645,0,1754747458,12837.648966019995,75.08232750000025,53096.63188464 2025-08-09,13:51:00.000,221,11044660,3645,0,1754747459,12837.460349339999,73.71479628000088,53096.534064960004 2025-08-09,13:51:01.000,221,11044563,5405,0,1754747460,12836.867554060002,72.62218112999835,53096.436245280005 2025-08-09,13:51:02.000,221,11044569,5005,0,1754747461,12835.850371250002,71.64940118999948,53096.317464240004 2025-08-09,13:51:03.000,221,11044619,5005,0,1754747462,12834.604153899993,70.65547386000253,53096.15676048 2025-08-09,13:51:04.000,221,11044610,4645,0,1754747463,12833.526344299993,70.19728041000053,53096.12182488001 2025-08-09,13:51:05.000,221,11044653,4845,0,1754747464,12832.488952559994,70.42285257000185,53096.003043840006 2025-08-09,13:51:06.000,221,11044615,4045,0,1754747465,12832.024147169992,70.93038992999936,53095.8493272 2025-08-09,13:51:07.000,221,11044615,4165,0,1754747466,12831.66038642999,71.40268164000008,53095.75849464001 2025-08-09,13:51:08.000,221,11044571,4765,0,1754747467,12831.249471519994,71.26169903999835,53095.78644312001 2025-08-09,13:51:09.000,221,11044623,5005,0,1754747468,12831.067591149993,71.0361268800043,53095.80041736 2025-08-09,13:51:10.000,221,11044662,4525,0,1754747469,12831.094536389988,70.88809515000321,53095.72355904 2025-08-09,13:51:11.000,221,11044590,4565,0,1754747470,12831.350516169994,70.9233408,53095.68862344001 2025-08-09,13:51:12.000,221,11044616,4605,0,1754747471,12831.384197719999,70.90924254000129,53095.7445204 2025-08-09,13:51:13.000,221,11044553,4965,0,1754747472,12830.697094099996,71.6282538000014,53095.58381664 2025-08-09,13:51:14.000,221,11044621,4965,0,1754747473,12829.814637490002,73.0239815399982,53095.36721592 2025-08-09,13:51:15.000,221,11044630,4845,0,1754747474,12829.033225529995,73.75004192999768,53095.094718240005 2025-08-09,13:51:16.000,221,11044660,4765,0,1754747475,12828.487584419992,74.11659669000073,53094.82222056001 2025-08-09,13:51:17.000,221,11044592,4645,0,1754747476,12827.995833789995,74.86380446999829,53094.53574864001 2025-08-09,13:51:18.000,221,11044610,4805,0,1754747477,12827.665754599999,75.17396618999919,53094.27722520001 2025-08-09,13:51:19.000,221,11044539,4805,0,1754747478,12827.376093270002,74.7792149099987,53094.03267600001 2025-08-09,13:51:20.000,221,11044519,5044,0,1754747479,12826.918024189996,74.58183927000209,53093.9278692 2025-08-09,13:51:21.000,221,11044535,4925,0,1754747480,12826.493636659994,73.975614089999,53093.72524272001 2025-08-09,13:51:22.000,221,11044552,4645,0,1754747481,12825.853687210001,73.1720132699993,53093.57851320001 2025-08-09,13:51:23.000,221,11044609,5165,0,1754747482,12825.139638349989,71.82562943999801,53093.41082232001 2025-08-09,13:51:24.000,221,11044522,4645,0,1754747483,12824.647887719992,70.12678910999966,53093.38986096001 2025-08-09,13:51:25.000,221,11044629,5085,0,1754747484,12824.27065436,68.85089657999924,53093.43178368 2025-08-09,13:51:26.000,221,11044642,4485,0,1754747485,12823.725013249998,67.96270619999996,53093.44575792 2025-08-09,13:51:27.000,221,11044637,5085,0,1754747486,12822.869501879999,67.61729883000226,53093.515629120004 2025-08-09,13:51:28.000,221,11044615,5125,0,1754747487,12822.344069699997,67.32123537000007,53093.52261624 2025-08-09,13:51:29.000,221,11044604,4365,0,1754747488,12821.75127442,66.48238890000357,53093.62043592 2025-08-09,13:51:30.000,221,11044620,4365,0,1754747489,12820.81492733,65.8902619799992,53093.7182556 2025-08-09,13:51:31.000,221,11044612,4565,0,1754747490,12820.397276109994,65.77042677000281,53093.753191200005 2025-08-09,13:51:32.000,221,11044525,4125,0,1754747491,12820.52526599999,65.10780855000485,53093.81607528001 2025-08-09,13:51:33.000,221,11044551,5044,0,1754747492,12820.55221124,64.62141857999814,53093.9278692 2025-08-09,13:51:34.000,221,11044543,4925,0,1754747493,12820.46463920999,64.67076249000093,53093.95581768 2025-08-09,13:51:35.000,221,11044570,4605,0,1754747494,12820.201923119988,65.19944724000379,53094.09556008 2025-08-09,13:51:36.000,221,11044621,5005,0,1754747495,12819.918998100002,65.83386894000432,53094.158444160006 2025-08-09,13:51:37.000,221,11044622,4685,0,1754747496,12819.851634999992,66.56697846000316,53094.04665024 2025-08-09,13:51:38.000,221,11044603,5044,0,1754747497,12819.871843929992,67.4622179700018,53093.94184344001 2025-08-09,13:51:39.000,221,11044597,4805,0,1754747498,12819.824689759997,68.2658187900015,53093.83703664 2025-08-09,13:51:40.000,221,11044652,4485,0,1754747499,12819.53502843,68.84384744999988,53093.753191200005 2025-08-09,13:51:41.000,221,11044641,4685,0,1754747500,12819.016332559993,69.04827222000313,53093.655371520006 2025-08-09,13:51:42.000,221,11044589,5085,0,1754747501,12818.31575632,69.43597437000426,53093.60646168001 2025-08-09,13:51:43.000,221,11044609,5125,0,1754747502,12817.568025909997,69.83777478000411,53093.515629120004 2025-08-09,13:51:44.000,221,11044614,4525,0,1754747503,12817.08974789999,69.27384438000445,53093.5435776 2025-08-09,13:51:45.000,221,11044620,3725,0,1754747504,12816.584524649988,68.61827528999856,53093.48069352001 2025-08-09,13:51:46.000,221,11044617,4965,0,1754747505,12816.348753799997,67.53975840000203,53093.585500320005 2025-08-09,13:51:47.000,221,11044627,4845,0,1754747506,12815.81658531,65.79157416000089,53093.66235864 2025-08-09,13:51:48.000,221,11044604,4885,0,1754747507,12815.526923979989,64.10683209000126,53093.683320000004 2025-08-09,13:51:49.000,221,11044612,4365,0,1754747508,12815.601023389994,62.231763510004384,53093.655371520006 2025-08-09,13:51:50.000,221,11044568,4685,0,1754747509,12815.63470494,60.75144621000072,53093.64139728 2025-08-09,13:51:51.000,221,11044612,4525,0,1754747510,12815.237262649993,60.30030188999808,53093.50165488 2025-08-09,13:51:52.000,221,11044619,4165,0,1754747511,12814.833084049991,60.152270160004264,53093.35492536 2025-08-09,13:52:03.000,221,11044586,4445,0,1754747522,12818.975914699993,66.58107672000187,53092.99858224 2025-08-09,13:52:04.000,221,11044606,4485,0,1754747523,12819.211685549999,66.71501019000425,53093.131337520004 2025-08-09,13:52:05.000,221,11044595,4405,0,1754747524,12819.60912783999,66.05239196999901,53093.25710568 2025-08-09,13:52:06.000,221,11044624,3645,0,1754747525,12819.730381419991,65.77042677000281,53093.38986096001 2025-08-09,13:52:07.000,221,11044627,5325,0,1754747526,12820.100878470002,66.06649022999773,53093.49466776 2025-08-09,13:52:08.000,221,11044619,4004,0,1754747527,12820.47137552,66.19337457000074,53093.417809440005 2025-08-09,13:52:09.000,221,11044589,5085,0,1754747528,12820.329913009999,66.26386587000161,53093.30601552 2025-08-09,13:52:10.000,221,11044623,4045,0,1754747529,12820.100878470002,66.86304191999807,53093.28505416 2025-08-09,13:52:11.000,221,11044634,3565,0,1754747530,12820.276022529993,67.33533362999879,53093.10338904001 2025-08-09,13:52:12.000,221,11044631,5044,0,1754747531,12820.78798208999,67.32828449999943,53093.0195436 2025-08-09,13:52:13.000,221,11044578,4565,0,1754747532,12821.468349399998,67.90631315999781,53092.865826960006 2025-08-09,13:52:14.000,221,11044583,4004,0,1754747533,12822.202607189996,67.87811664000037,53092.97762088001 2025-08-09,13:52:15.000,221,11044571,4885,0,1754747534,12822.775193539994,66.79255062000448,53093.06146632 2025-08-09,13:52:16.000,221,11044677,4245,0,1754747535,12822.512477449993,65.5448546100015,53093.21518296 2025-08-09,13:52:17.000,221,11044630,3725,0,1754747536,12821.90620954999,64.25486382000236,53093.42479656 2025-08-09,13:52:18.000,221,11044664,3765,0,1754747537,12821.80516489999,63.035364330004086,53093.57152608 2025-08-09,13:52:19.000,221,11044604,4565,0,1754747538,12822.397960180002,62.07668265000393,53093.66934576 2025-08-09,13:52:20.000,221,11044651,5165,0,1754747539,12823.058118559995,60.948821850004606,53093.920882080005 2025-08-09,13:52:21.000,221,11044665,5165,0,1754747540,12823.630704909992,59.052605880002375,53094.19337976 2025-08-09,13:52:22.000,221,11044635,4765,0,1754747541,12824.30433590999,57.424256850004895,53094.3121608 2025-08-09,13:52:23.000,221,11044632,4645,0,1754747542,12825.30130978999,56.76868775999901,53094.51478728001 2025-08-09,13:52:24.000,221,11044581,4725,0,1754747543,12826.217447949988,56.43032952000067,53094.53574864001 2025-08-09,13:52:25.000,221,11044552,4645,0,1754747544,12827.133586110001,56.38098560999788,53094.58465848001 2025-08-09,13:52:26.000,221,11044587,4805,0,1754747545,12828.02277902999,56.58541038000112,53094.63356832001 2025-08-09,13:52:27.000,221,11044569,4645,0,1754747546,12828.319176669997,57.0647512200012,53094.61959408 2025-08-09,13:52:28.000,221,11044566,4525,0,1754747547,12828.02951534,57.833106390004104,53094.4519032 2025-08-09,13:52:29.000,221,11044591,4965,0,1754747548,12827.308730169992,58.31949636000354,53094.22132824 2025-08-09,13:52:30.000,221,11044607,4245,0,1754747549,12826.58120868999,58.7847389400049,53093.95581768 2025-08-09,13:52:31.000,221,11044582,4725,0,1754747550,12826.305019979998,58.51687200000015,53093.7182556 2025-08-09,13:52:32.000,221,11044584,4325,0,1754747551,12826.358910459989,57.57228857999871,53093.42479656 2025-08-09,13:52:33.000,221,11044605,4965,0,1754747552,12826.87087002,56.64180342000327,53093.180247360004 2025-08-09,13:52:34.000,221,11044606,4525,0,1754747553,12827.187476589992,56.458526039998105,53093.00556936001 2025-08-09,13:52:35.000,221,11044551,4805,0,1754747554,12827.275048620002,56.48672256000282,53092.90076256 2025-08-09,13:52:36.000,221,11044621,5044,0,1754747555,12826.95170574,56.29639604999829,53092.90076256 2025-08-09,13:52:37.000,221,11044554,4525,0,1754747556,12826.230920569993,55.647876089999045,53092.90774968001 2025-08-09,13:52:38.000,221,11044575,5085,0,1754747557,12825.287837169999,55.105093080004735,53093.082427680005 2025-08-09,13:52:39.000,221,11044580,4805,0,1754747558,12824.46600734999,54.63280137000402,53093.299028400004 2025-08-09,13:52:40.000,221,11044586,4725,0,1754747559,12823.826057899998,54.27329574000032,53093.487680640006 2025-08-09,13:52:41.000,221,11044593,4925,0,1754747560,12823.118745349995,53.843298810003034,53093.585500320005 2025-08-09,13:52:42.000,221,11044611,4365,0,1754747561,12822.525950069998,53.63182491000043,53093.67633288001 2025-08-09,13:52:53.000,221,11044573,5085,0,1754747572,12822.620258409988,48.59169696000026,53095.28337048001 2025-08-09,13:52:54.000,221,11044657,4965,0,1754747573,12822.86276556999,49.670213850004075,53095.27638336 2025-08-09,13:52:55.000,221,11044639,5085,0,1754747574,12823.29388941,50.36102858999948,53095.42311288001 2025-08-09,13:52:56.000,221,11044613,4045,0,1754747575,12823.859739449988,50.64299379000295,53095.58381664 2025-08-09,13:52:57.000,221,11044632,3325,0,1754747576,12824.40538055999,50.6852885699991,53095.646700720004 2025-08-09,13:52:58.000,221,11044621,4325,0,1754747577,12825.018384769988,50.13545642999816,53095.7445204 2025-08-09,13:52:59.000,221,11044646,4765,0,1754747578,12825.42929968,49.59267342000385,53095.92618552001 2025-08-09,13:53:00.000,221,11044595,4965,0,1754747579,12825.638125289996,48.86661303000437,53096.17772184 2025-08-09,13:53:01.000,221,11044579,5125,0,1754747580,12825.68527945999,47.7810470100012,53096.31047712001 2025-08-09,13:53:02.000,221,11044609,4885,0,1754747581,12825.968204479992,47.05498662000173,53096.62489752001 2025-08-09,13:53:03.000,221,11044635,5245,0,1754747582,12826.244393189998,46.65318621000188,53096.88342096001 2025-08-09,13:53:04.000,221,11044632,4445,0,1754747583,12826.028831269992,46.857610979997844,53097.058098960006 2025-08-09,13:53:05.000,221,11044575,4885,0,1754747584,12825.50339908999,47.17482182999811,53097.10002168001 2025-08-09,13:53:06.000,221,11044589,4965,0,1754747585,12825.004912149998,47.710555710000335,53097.14893152001 2025-08-09,13:53:07.000,221,11044642,3685,0,1754747586,12824.560315689996,47.710555710000335,53097.28867392 2025-08-09,13:53:08.000,221,11044599,4045,0,1754747587,12824.16960971,47.0126918399983,53097.29566104001 2025-08-09,13:53:09.000,221,11044616,4565,0,1754747588,12823.819321589988,46.6320388200038,53097.48431328001 2025-08-09,13:53:10.000,221,11044587,4205,0,1754747589,12823.24673523999,46.87170924000384,53097.49828752 2025-08-09,13:53:11.000,221,11044575,4965,0,1754747590,12822.593313169993,46.8787583700032,53097.540210240004 2025-08-09,13:53:12.000,221,11044450,4405,0,1754747591,12821.515503569994,47.23121487000026,53097.58912008 2025-08-09,13:53:13.000,221,11044584,4565,0,1754747592,12820.410748729999,48.394321320003655,53097.28867392 2025-08-09,13:53:14.000,221,11044573,5285,0,1754747593,12819.723645109996,49.76890167000238,53096.90438232 2025-08-09,13:53:15.000,221,11044576,4525,0,1754747594,12819.238630789994,51.18577680000453,53096.387335440006 2025-08-09,13:53:16.000,221,11044566,4525,0,1754747595,12818.975914699993,52.72248714000307,53095.90522416001 2025-08-09,13:53:17.000,221,11044608,4445,0,1754747596,12818.996123629993,53.72346359999938,53095.61875224001 2025-08-09,13:53:18.000,221,11044610,3685,0,1754747597,12819.45419271,53.371007100002316,53095.3951644 2025-08-09,13:53:19.000,221,11044638,3804,0,1754747598,12820.64651957999,52.327735860002576,53095.311318960004 2025-08-09,13:53:20.000,221,11044591,5125,0,1754747599,12822.061144679996,51.009548549998726,53095.311318960004 2025-08-09,13:53:21.000,221,11044523,5125,0,1754747600,12822.761720919989,50.086112520002644,53095.30433184001 2025-08-09,13:53:22.000,221,11044522,4685,0,1754747601,12823.610495979992,49.627919070000644,53095.29734472 2025-08-09,13:53:23.000,221,11044510,4485,0,1754747602,12825.44277229999,49.331855609998456,53095.23446064001 2025-08-09,13:53:24.000,221,11044589,4805,0,1754747603,12827.362620649998,48.87366216000373,53095.24843488 2025-08-09,13:53:25.000,221,11044554,4565,0,1754747604,12829.06690708,48.66923739000049,53095.35324168001 2025-08-09,13:53:26.000,221,11044592,4805,0,1754747605,12830.737511959996,48.4859600100026,53095.40913864 2025-08-09,13:53:27.000,221,11044537,5205,0,1754747606,12832.67756923999,48.47891088000324,53095.646700720004 2025-08-09,13:53:28.000,221,11044552,4485,0,1754747607,12834.368383050001,48.07711047000339,53095.863301440004 2025-08-09,13:53:29.000,221,11044517,4885,0,1754747608,12835.089168219994,47.42859051000414,53096.003043840006 2025-08-09,13:53:30.000,221,11044520,4645,0,1754747609,12835.1430587,46.82941446000041,53096.07990216 2025-08-09,13:53:31.000,221,11044578,3565,0,1754747610,12834.887078919994,46.60384229999909,53096.2336188 2025-08-09,13:53:32.000,221,11044567,4205,0,1754747611,12833.99788599999,47.492032679998374,53096.28951576001 2025-08-09,13:53:33.000,221,11044546,4445,0,1754747612,12832.61694244999,48.1405526400049,53096.268554400005 2025-08-09,13:53:34.000,221,11044595,4085,0,1754747613,12831.76143107999,47.999570040003164,53096.18470896 2025-08-09,13:53:35.000,221,11044613,4205,0,1754747614,12831.48524237,47.703506580000976,53096.051953680006 2025-08-09,13:53:36.000,221,11044639,5205,0,1754747615,12831.875948349996,47.62596615000075,53096.030992320004 2025-08-09,13:53:37.000,221,11044585,4125,0,1754747616,12832.509161489994,47.85858744000143,53095.9191984 2025-08-09,13:53:38.000,221,11044637,3924,0,1754747617,12833.647597879994,47.80924352999864,53095.80041736 2025-08-09,13:53:39.000,221,11044620,4645,0,1754747618,12835.03527773999,47.42859051000414,53095.62573936 2025-08-09,13:53:40.000,221,11044562,4605,0,1754747619,12836.33538556999,47.19596922000346,53095.47202272001 2025-08-09,13:53:41.000,221,11044653,4325,0,1754747620,12837.7028565,46.906954890000634,53095.40215152001 2025-08-09,13:53:42.000,221,11044619,4165,0,1754747621,12838.97601908999,46.73777577000146,53095.40215152001 2025-08-09,13:53:43.000,221,11044619,5125,0,1754747622,12839.696804259998,46.50515448000078,53095.479009840004 2025-08-09,13:53:44.000,221,11044563,4205,0,1754747623,12839.885420939994,46.33597536000161,53095.63971360001 2025-08-09,13:53:45.000,221,11044617,5125,0,1754747624,12839.198317319991,45.913027560003684,53095.61176512 2025-08-09,13:53:46.000,221,11044591,4765,0,1754747625,12838.497741079998,45.222212820001005,53095.68163632 2025-08-09,13:53:47.000,221,11044583,4165,0,1754747626,12838.174398199997,44.623036770004546,53095.62573936 2025-08-09,13:53:48.000,221,11044576,4685,0,1754747627,12838.127244030002,44.51729981999961,53095.48599696 2025-08-09,13:53:49.000,221,11044615,4004,0,1754747628,12837.648966019995,44.996640659999684,53095.29734472 2025-08-09,13:53:50.000,221,11044635,5485,0,1754747629,12836.921444539992,45.51122715000383,53095.080744 2025-08-09,13:53:51.000,221,11044558,3645,0,1754747630,12836.35559449999,45.93417495000176,53094.878117520006 2025-08-09,13:53:52.000,221,11044581,3965,0,1754747631,12836.018778999998,46.68843185999867,53094.60561984 2025-08-09,13:53:53.000,221,11044614,4565,0,1754747632,12835.655018259997,47.80924352999864,53094.50780016 2025-08-09,13:53:54.000,221,11044595,5285,0,1754747633,12835.19694917999,48.4859600100026,53094.4519032 2025-08-09,13:53:55.000,221,11044559,5005,0,1754747634,12834.536790799997,49.035792150003545,53094.39600624001 2025-08-09,13:53:56.000,221,11044587,4125,0,1754747635,12833.317518689997,49.09218518999842,53094.40998048 2025-08-09,13:53:57.000,221,11044579,4165,0,1754747636,12832.259918019998,49.035792150003545,53094.43094184 2025-08-09,13:53:58.000,221,11044535,4765,0,1754747637,12832.010674550002,48.66923739000049,53094.44491608001 2025-08-09,13:53:59.000,221,11044594,4525,0,1754747638,12832.334017429988,47.62596615000075,53094.50780016 2025-08-09,13:54:00.000,221,11044579,4325,0,1754747639,12832.69777816999,45.96942059999856,53094.375044880006 2025-08-09,13:54:01.000,221,11044572,4725,0,1754747640,12833.122165699991,44.43271026000002,53094.38901912 2025-08-09,13:54:02.000,221,11044600,4245,0,1754747641,12833.586971089993,43.79123943000013,53094.57767136 2025-08-09,13:54:03.000,221,11044620,4445,0,1754747642,12833.721697289999,43.6502568299984,53094.50780016 2025-08-09,13:54:04.000,221,11044533,4965,0,1754747643,12833.688015739994,43.32599684999877,53094.47985168 2025-08-09,13:54:05.000,221,11044556,4325,0,1754747644,12833.364672859992,42.62813298000401,53094.493825920006 2025-08-09,13:54:06.000,221,11044581,4965,0,1754747645,12832.70451448,41.69764782000129,53094.39600624001 2025-08-09,13:54:07.000,221,11044567,4925,0,1754747646,12831.956784069997,41.15486480999971,53094.22132824 2025-08-09,13:54:08.000,221,11044569,5044,0,1754747647,12831.56607809,41.288798280002084,53094.088572960005 2025-08-09,13:54:09.000,221,11044579,4925,0,1754747648,12831.350516169994,41.66945130000386,53093.90690784 2025-08-09,13:54:10.000,221,11044597,5125,0,1754747649,12831.161899489998,42.40256082000269,53093.73921696 2025-08-09,13:54:11.000,221,11044565,5365,0,1754747650,12831.040645909998,43.26255468000454,53093.683320000004 2025-08-09,13:54:12.000,221,11044549,4925,0,1754747651,12831.087800079993,44.24238375000277,53093.6134488 2025-08-09,13:54:13.000,221,11044606,4605,0,1754747652,12831.289889379994,45.038935440003115,53093.60646168001 2025-08-09,13:54:14.000,221,11044567,4725,0,1754747653,12831.552605469995,45.19401630000357,53093.52960336001 2025-08-09,13:54:15.000,221,11044675,5044,0,1754747654,12831.875948349996,45.33499889999803,53093.2640928 2025-08-09,13:54:16.000,221,11044581,5005,0,1754747655,12832.185818609993,45.72975017999852,53093.19422160001 2025-08-09,13:54:17.000,221,11044570,4605,0,1754747656,12832.118455509997,46.22318928000459,53093.012556480004 2025-08-09,13:54:18.000,221,11044585,4805,0,1754747657,12831.613232259995,46.27958231999946,53092.83787848001 2025-08-09,13:54:19.000,221,11044573,4965,0,1754747658,12830.730775650001,46.307778840004175,53092.75403304 2025-08-09,13:54:20.000,221,11044582,4245,0,1754747659,12829.801164869998,46.258434930001386,53092.579355040005 2025-08-09,13:54:21.000,221,11044588,4525,0,1754747660,12829.06017076999,45.913027560003684,53092.41865128 2025-08-09,13:54:22.000,221,11044626,4725,0,1754747661,12828.602101689998,45.60286584000278,53092.28589600001 2025-08-09,13:54:23.000,221,11044615,4965,0,1754747662,12828.494320730002,44.83451066999987,53092.11820512001 2025-08-09,13:54:24.000,221,11044567,4845,0,1754747663,12828.736827889988,43.92517290000251,53092.03435968 2025-08-09,13:54:25.000,221,11044628,4445,0,1754747664,12829.464349369991,43.41763553999772,53091.957501360004 2025-08-09,13:54:26.000,221,11044573,5044,0,1754747665,12830.798138749997,43.22730903000047,53091.908591520005 2025-08-09,13:54:27.000,221,11044560,4245,0,1754747666,12831.990465620001,43.29780033000134,53091.99243696 2025-08-09,13:54:28.000,221,11044576,4725,0,1754747667,12833.297309759997,43.32599684999877,53092.076282400005 2025-08-09,13:54:29.000,221,11044526,4645,0,1754747668,12834.792770579988,42.99468773999979,53092.05532104 2025-08-09,13:54:30.000,221,11044577,4165,0,1754747669,12836.166977819994,42.28977473999839,53092.06230816 2025-08-09,13:54:31.000,221,11044608,4645,0,1754747670,12837.271732659989,41.77518825000152,53092.08326952 2025-08-09,13:54:32.000,221,11044601,5205,0,1754747671,12838.497741079998,41.641254779999144,53092.15314072 2025-08-09,13:54:33.000,221,11044608,4525,0,1754747672,12839.811321529989,41.6624021700045,53092.111218 2025-08-09,13:54:34.000,221,11044666,4445,0,1754747673,12840.875658509998,41.93026911000197,53092.1810892 2025-08-09,13:54:35.000,221,11044563,4925,0,1754747674,12841.913050249997,42.783213840004464,53092.20205056 2025-08-09,13:54:36.000,221,11044592,4405,0,1754747675,12842.51258183999,44.15074506000383,53092.146153600006 2025-08-09,13:54:37.000,221,11044583,4965,0,1754747676,12842.37785564,46.04696102999878,53092.11820512001 2025-08-09,13:54:38.000,221,11044606,4805,0,1754747677,12842.256602059999,48.119405249999545,53092.174102080004 2025-08-09,13:54:39.000,221,11044594,4685,0,1754747678,12842.047776449988,49.95922817999963,53092.174102080004 2025-08-09,13:54:40.000,221,11044527,5205,0,1754747679,12841.670543089996,51.33380852999835,53092.292883120004 2025-08-09,13:54:41.000,221,11044554,4525,0,1754747680,12841.40109069,51.91183719000401,53092.460574000004 2025-08-09,13:54:42.000,221,11044586,3605,0,1754747681,12840.943021609994,52.17265500000212,53092.68416184 2025-08-09,13:54:43.000,221,11044566,4605,0,1754747682,12840.03361975999,52.574455410001974,53092.80993000001 2025-08-09,13:54:44.000,221,11044520,4685,0,1754747683,12839.326307210002,53.34985971000424,53092.97063376 2025-08-09,13:54:45.000,221,11044603,4245,0,1754747684,12838.746984549995,54.252148350002244,53093.07544056001 2025-08-09,13:54:46.000,221,11044566,4645,0,1754747685,12838.389960119988,54.49886790000164,53093.2291572 2025-08-09,13:54:47.000,221,11044627,4325,0,1754747686,12838.470795839989,53.85034794000239,53093.59248744 2025-08-09,13:54:48.000,221,11044591,4805,0,1754747687,12839.029909569996,53.53313709000213,53093.83703664 2025-08-09,13:54:49.000,221,11044632,4605,0,1754747688,12839.946047729994,53.64592316999915,53094.13049568001 2025-08-09,13:54:50.000,221,11044576,4685,0,1754747689,12840.875658509998,53.28641754000273,53094.354083520004 2025-08-09,13:54:51.000,221,11044610,4285,0,1754747690,12841.913050249997,52.18675326000084,53094.61959408 2025-08-09,13:54:52.000,221,11044620,4485,0,1754747691,12842.802243170001,51.418398089997936,53094.878117520006 2025-08-09,13:54:53.000,221,11044561,4965,0,1754747692,12843.725117639995,51.058892460001516,53095.024847040004 2025-08-09,13:54:54.000,221,11044630,4004,0,1754747693,12844.277495059992,51.15053115000046,53095.20651216001 2025-08-09,13:54:55.000,221,11044635,4885,0,1754747694,12844.553683769998,51.12938376000238,53095.360228800004 2025-08-09,13:54:56.000,221,11044586,3765,0,1754747695,12844.412221259998,51.23512071000005,53095.38817728 2025-08-09,13:54:57.000,221,11044544,4285,0,1754747696,12843.88005277,51.56642981999903,53095.45106136001 2025-08-09,13:54:58.000,221,11044588,4285,0,1754747697,12843.206421770003,52.17265500000212,53095.45106136001 2025-08-09,13:54:59.000,221,11044577,4645,0,1754747698,12842.33743778,52.792978440003935,53095.38817728 2025-08-09,13:55:00.000,221,11044604,3485,0,1754747699,12841.40109069,52.70838888000435,53095.430100000005 2025-08-09,13:55:01.000,221,11044585,4925,0,1754747700,12840.478216219992,52.511013240000466,53095.48599696 2025-08-09,13:55:02.000,221,11044588,4605,0,1754747701,12839.663122709993,52.58855367000069,53095.548881040006 2025-08-09,13:55:03.000,221,11044584,4605,0,1754747702,12838.82108396,52.6519958400022,53095.56984240001 2025-08-09,13:55:04.000,221,11044584,4685,0,1754747703,12838.295651779998,52.8634697400048,53095.62573936 2025-08-09,13:55:05.000,221,11044613,4885,0,1754747704,12837.69612018999,52.91281365000032,53095.58381664 2025-08-09,13:55:06.000,221,11044564,4565,0,1754747705,12836.827136200001,52.76478191999922,53095.55586816 2025-08-09,13:55:07.000,221,11044598,4565,0,1754747706,12836.133296269989,52.792978440003935,53095.43708712 2025-08-09,13:55:08.000,221,11044572,4685,0,1754747707,12835.803217079992,52.87051887000416,53095.360228800004 2025-08-09,13:55:09.000,221,11044604,4645,0,1754747708,12835.964888519993,52.757732789999864,53095.18555080001 2025-08-09,13:55:10.000,221,11044613,5005,0,1754747709,12836.47684807999,52.46871846000431,53095.00388568 2025-08-09,13:55:11.000,221,11044562,4485,0,1754747710,12837.096588599998,52.43347281000024,53094.79427208 2025-08-09,13:55:12.000,221,11044620,3605,0,1754747711,12837.467085649994,51.9470828400008,53094.65452968001 2025-08-09,13:55:13.000,221,11044579,4845,0,1754747712,12837.931891039996,51.15053115000046,53094.34709640001 2025-08-09,13:55:14.000,221,11044629,5005,0,1754747713,12838.551631559989,51.23512071000005,53094.11652144 2025-08-09,13:55:15.000,221,11044618,4445,0,1754747714,12839.413879239997,52.116261959999974,53093.78113968 2025-08-09,13:55:16.000,221,11044616,4605,0,1754747715,12840.13466440999,53.58953013000428,53093.347938240004 2025-08-09,13:55:17.000,221,11044672,3565,0,1754747716,12840.761141239993,55.15443699000025,53092.844865600004 2025-08-09,13:55:18.000,221,11044587,4965,0,1754747717,12841.30004604,56.06377476000489,53092.40467704001 2025-08-09,13:55:19.000,221,11044667,5044,0,1754747718,12841.953468109998,56.59245951000048,53092.006411200004 2025-08-09,13:55:20.000,221,11044611,4125,0,1754747719,12842.70119852,57.00835817999905,53091.50333856 2025-08-09,13:55:21.000,221,11044578,3605,0,1754747720,12843.48934678999,57.81900812999811,53091.00725304 2025-08-09,13:55:22.000,221,11044623,4805,0,1754747721,12844.149505169997,59.687027580002905,53090.47623192 2025-08-09,13:55:23.000,221,11044630,4565,0,1754747722,12844.735564139999,62.04143699999986,53089.88232672 2025-08-09,13:55:24.000,221,11044585,5085,0,1754747723,12845.328359419997,63.61339299000247,53089.26746016001 2025-08-09,13:55:25.000,221,11044544,3565,0,1754747724,12845.860527909994,64.29715859999851,53088.79932312 2025-08-09,13:55:26.000,221,11044628,4445,0,1754747725,12846.406169019996,64.5579764100039,53088.36612168 2025-08-09,13:55:27.000,221,11044559,4004,0,1754747726,12846.897919649993,64.70600813999772,53088.01676568 2025-08-09,13:55:28.000,221,11044594,4525,0,1754747727,12847.153899429999,64.3817481599981,53087.56959000001 2025-08-09,13:55:29.000,221,11044592,4605,0,1754747728,12847.221262529994,63.683884290003334,53087.22722112001 2025-08-09,13:55:30.000,221,11044595,5245,0,1754747729,12847.47724231,63.035364330004086,53086.877865120005 2025-08-09,13:55:31.000,221,11044593,4925,0,1754747730,12847.739958400001,62.66880957000103,53086.59838032 2025-08-09,13:55:32.000,221,11044620,4645,0,1754747731,12847.645650059996,61.96389656999963,53086.33286976 2025-08-09,13:55:33.000,221,11044556,4525,0,1754747732,12847.19431729,60.94177271999797,53085.96255240001 2025-08-09,13:55:34.000,221,11044613,4965,0,1754747733,12846.884447029988,59.94784539000102,53085.66909336 2025-08-09,13:55:35.000,221,11044610,4565,0,1754747734,12846.938337509993,59.08080239999981,53085.39659568 2025-08-09,13:55:36.000,221,11044590,4565,0,1754747735,12847.153899429999,58.827033720001054,53085.103136640006 2025-08-09,13:55:37.000,221,11044582,3765,0,1754747736,12847.47050599999,58.31244723000418,53084.92147152 2025-08-09,13:55:38.000,221,11044580,4485,0,1754747737,12847.746694709997,57.51589554000384,53084.73980640001 2025-08-09,13:55:39.000,221,11044604,3525,0,1754747738,12847.780376260002,56.88852297000267,53084.51621856 2025-08-09,13:55:40.000,221,11044575,4125,0,1754747739,12847.322307179995,56.76163862999965,53084.3904504 2025-08-09,13:55:41.000,221,11044595,5005,0,1754747740,12847.046118469989,57.39606033000018,53084.28564360001 2025-08-09,13:55:42.000,221,11044585,4325,0,1754747741,12847.201053599994,57.80490986999939,53084.20878528001 2025-08-09,13:55:43.000,221,11044531,5085,0,1754747742,12847.47724231,57.12819339000271,53084.16686256001 2025-08-09,13:55:44.000,221,11044607,4885,0,1754747743,12847.713013159992,55.73951477999799,53084.22974664 2025-08-09,13:55:45.000,221,11044630,3765,0,1754747744,12848.34622629999,54.75968570999976,53084.28564360001 2025-08-09,13:55:46.000,221,11044604,4405,0,1754747745,12849.56549840999,54.18165705000138,53084.35551480001 2025-08-09,13:55:47.000,221,11044552,4285,0,1754747746,12850.90602409999,53.34985971000424,53084.44634736 2025-08-09,13:55:48.000,221,11044578,4525,0,1754747747,12852.010778939999,52.5392097599979,53084.55814128 2025-08-09,13:55:49.000,221,11044611,3924,0,1754747748,12852.563156359996,51.67216677000397,53084.64198672001 2025-08-09,13:55:50.000,221,11044605,4925,0,1754747749,12853.014489129993,50.9320081199985,53084.66993520001 2025-08-09,13:55:51.000,221,11044618,4645,0,1754747750,12853.149215329999,50.255291640001815,53084.58608976 2025-08-09,13:55:52.000,221,11044623,5005,0,1754747751,12853.007752819998,49.51513299000362,53084.5651284 2025-08-09,13:55:53.000,221,11044611,4965,0,1754747752,12852.684409939997,49.028743020004185,53084.40442464001 2025-08-09,13:55:54.000,221,11044582,4485,0,1754747753,12852.30717657999,49.395297779999964,53084.20878528001 2025-08-09,13:55:55.000,221,11044569,5005,0,1754747754,12851.660490820002,49.973326439998345,53083.99917168001 2025-08-09,13:55:56.000,221,11044531,5005,0,1754747755,12850.86560623999,50.248242510002456,53083.71968688 2025-08-09,13:55:57.000,221,11044570,3485,0,1754747756,12849.77432402,50.50201119000121,53083.48911192 2025-08-09,13:55:58.000,221,11044576,4565,0,1754747757,12848.48768880999,50.706435960004455,53083.14674304 2025-08-09,13:55:59.000,221,11044585,5285,0,1754747758,12847.679331610001,50.882664210002986,53082.86725824001 2025-08-09,13:56:00.000,221,11044619,3965,0,1754747759,12847.888157219997,50.75577986999997,53082.61572192 2025-08-09,13:56:01.000,221,11044600,4285,0,1754747760,12848.77061382999,50.41037250000227,53082.44104392001 2025-08-09,13:56:02.000,221,11044576,3605,0,1754747761,12849.592443649999,50.27643902999989,53082.31527576 2025-08-09,13:56:03.000,221,11044616,4565,0,1754747762,12850.414273469993,50.438569019999704,53082.07072656 2025-08-09,13:56:04.000,221,11044592,4645,0,1754747763,12851.03401399,50.96725377000257,53081.83316448 2025-08-09,13:56:05.000,221,11044604,3485,0,1754747764,12851.586391409997,51.67921590000333,53081.56765392 2025-08-09,13:56:06.000,221,11044588,4565,0,1754747765,12852.10508727999,51.51003678000416,53081.392975920004 2025-08-09,13:56:07.000,221,11044584,4405,0,1754747766,12852.38801229999,50.671190310000384,53081.2113108 2025-08-09,13:56:08.000,221,11044596,4205,0,1754747767,12852.798927210002,50.39627424000355,53080.95278736001 2025-08-09,13:56:09.000,221,11044599,4885,0,1754747768,12853.38498617999,50.80512378000276,53080.70125104 2025-08-09,13:56:10.000,221,11044575,4725,0,1754747769,12854.227024929998,51.22102245000133,53080.56150864 2025-08-09,13:56:11.000,221,11044630,4325,0,1754747770,12855.001700579996,51.1434820200011,53080.37984352001 2025-08-09,13:56:12.000,221,11044600,4605,0,1754747771,12855.244207739997,50.064965130004566,53080.26106248001 2025-08-09,13:56:13.000,221,11044638,4645,0,1754747772,12855.277889290002,48.81726912000158,53080.11433296001 2025-08-09,13:56:14.000,221,11044597,5165,0,1754747773,12855.096008920002,48.32383002000279,53079.93965496 2025-08-09,13:56:15.000,221,11044576,4485,0,1754747774,12854.67162139,48.20399480999913,53079.79292544 2025-08-09,13:56:16.000,221,11044652,4125,0,1754747775,12854.355014819994,47.91498048000358,53079.56235048001 2025-08-09,13:56:17.000,221,11044637,5125,0,1754747776,12853.856527880002,47.64711353999883,53079.40863384 2025-08-09,13:56:18.000,221,11044597,4725,0,1754747777,12853.27046891,47.118428790003236,53079.33876264 2025-08-09,13:56:19.000,221,11044624,4605,0,1754747778,12853.007752819998,46.265484060000745,53079.359724 2025-08-09,13:56:20.000,221,11044629,4845,0,1754747779,12853.189633189999,45.222212820001005,53079.30382704001 2025-08-09,13:56:21.000,221,11044653,4765,0,1754747780,12853.50623975999,44.397464610003226,53079.464530799996 2025-08-09,13:56:22.000,221,11044595,3965,0,1754747781,12853.620757029996,44.48910330000217,53079.48549216 2025-08-09,13:56:23.000,221,11044604,3885,0,1754747782,12853.34456831999,44.91910022999946,53079.55536336 2025-08-09,13:56:24.000,221,11044622,4645,0,1754747783,12852.987543889998,45.24336020999908,53079.64619592 2025-08-09,13:56:25.000,221,11044572,4565,0,1754747784,12853.108797469999,45.28565499000251,53079.69510576 2025-08-09,13:56:26.000,221,11044615,5005,0,1754747785,12853.26373259999,45.23631107999972,53079.855809520006 2025-08-09,13:56:27.000,221,11044617,4165,0,1754747786,12853.26373259999,45.229261950000364,53080.00952616 2025-08-09,13:56:28.000,221,11044671,5044,0,1754747787,12853.075115919994,45.13057413000206,53080.10035872 2025-08-09,13:56:29.000,221,11044599,4205,0,1754747788,12852.832608759993,45.60286584000278,53080.27503672 2025-08-09,13:56:30.000,221,11044562,3485,0,1754747789,12852.529474809991,46.314827970003535,53080.29599808 2025-08-09,13:56:31.000,221,11044632,4845,0,1754747790,12852.361067059996,46.448761439998634,53080.35189504001 2025-08-09,13:56:32.000,221,11044659,4325,0,1754747791,12852.596837910001,45.9623714699992,53080.49163744 2025-08-09,13:56:33.000,221,11044683,5165,0,1754747792,12852.758509350002,45.454834110001684,53080.59644424001 2025-08-09,13:56:34.000,221,11044570,4725,0,1754747793,12852.994280199993,45.271556730003795,53080.694263920006 2025-08-09,13:56:35.000,221,11044581,5005,0,1754747794,12852.913444479993,45.41253932999825,53080.65932832 2025-08-09,13:56:36.000,221,11044604,4645,0,1754747795,12852.28696764999,45.3702445500021,53080.79907072 2025-08-09,13:56:37.000,221,11044590,3605,0,1754747796,12851.862580119989,45.15172152000014,53080.84798056 2025-08-09,13:56:38.000,221,11044600,3525,0,1754747797,12851.647018199998,44.771068499998364,53080.98073584001 2025-08-09,13:56:39.000,221,11044543,4765,0,1754747798,12851.822162259989,44.72877372000221,53081.07156840001 2025-08-09,13:56:40.000,221,11044637,4525,0,1754747799,12851.822162259989,44.6653315500007,53081.26022064 2025-08-09,13:56:41.000,221,11044654,4405,0,1754747800,12851.882789049989,44.61598763999791,53081.37201456 2025-08-09,13:56:42.000,221,11044584,4365,0,1754747801,12852.280231339995,44.67942980999942,53081.56765392 2025-08-09,13:56:43.000,221,11044599,5125,0,1754747802,12852.967334959998,44.72172459000285,53081.749319040006 2025-08-09,13:56:44.000,221,11044610,4685,0,1754747803,12853.667911199991,44.4186120000013,53081.98688112001 2025-08-09,13:56:45.000,221,11044595,4965,0,1754747804,12854.429114229999,43.70664987000055,53082.19649472001 2025-08-09,13:56:46.000,221,11044521,4925,0,1754747805,12855.237471430002,43.255505549997906,53082.399121200004 2025-08-09,13:56:47.000,221,11044615,5044,0,1754747806,12855.94478397999,43.38943902000028,53082.55982496001 2025-08-09,13:56:48.000,221,11044587,4085,0,1754747807,12857.137110849995,43.318947719999414,53082.79738704001 2025-08-09,13:56:49.000,221,11044591,4004,0,1754747808,12858.14082103999,43.41058640999836,53082.853284000004 2025-08-09,13:56:50.000,221,11044649,4925,0,1754747809,12858.760561559997,43.777141170001414,53082.972065040005 2025-08-09,13:56:51.000,221,11044574,3765,0,1754747810,12859.454401489995,44.44680851999874,53082.972065040005 2025-08-09,13:56:52.000,221,11044576,3885,0,1754747811,12860.121296179997,44.862707190004585,53082.93712944 2025-08-09,13:56:53.000,221,11044631,5165,0,1754747812,12860.592837879994,45.3702445500021,53082.89520672001 2025-08-09,13:56:54.000,221,11044563,4125,0,1754747813,12860.58610157,45.20106543000293,53082.88123248 2025-08-09,13:56:55.000,221,11044617,4925,0,1754747814,12860.235813449988,44.771068499998364,53082.81136128 2025-08-09,13:56:56.000,221,11044604,4525,0,1754747815,12860.154977730002,44.30582592000428,53082.65764464001 2025-08-09,13:56:57.000,221,11044573,5165,0,1754747816,12860.053933080002,44.397464610003226,53082.59476056 2025-08-09,13:56:58.000,221,11044603,4045,0,1754747817,12860.141505109998,44.933198489998176,53082.5737992 2025-08-09,13:56:59.000,221,11044572,4445,0,1754747818,12860.377275959989,45.41253932999825,53082.55982496001 2025-08-09,13:57:00.000,221,11044562,4725,0,1754747819,12860.64672836,45.673357140003645,53082.517902240004 2025-08-09,13:57:01.000,221,11044554,4525,0,1754747820,12860.963334929991,45.43368672000361,53082.65065752 2025-08-09,13:57:02.000,221,11044628,3565,0,1754747821,12861.556130209989,45.0107389199984,53082.67161888 2025-08-09,13:57:03.000,221,11044606,4445,0,1754747822,12862.687830289993,45.46188324000104,53082.6436704 2025-08-09,13:57:04.000,221,11044625,5005,0,1754747823,12863.738694649997,45.89188016999833,53082.6436704 2025-08-09,13:57:05.000,221,11044605,4965,0,1754747824,12864.654832809996,46.27958231999946,53082.62969616001 2025-08-09,13:57:06.000,221,11044625,4725,0,1754747825,12865.530553109995,46.660235340001236,53082.48995376001 2025-08-09,13:57:07.000,221,11044596,4605,0,1754747826,12866.426482339994,47.245313129998976,53082.371172720006 2025-08-09,13:57:08.000,221,11044625,4845,0,1754747827,12866.88455142,48.161700030002976,53082.21046896 2025-08-09,13:57:09.000,221,11044608,4525,0,1754747828,12867.019277619991,49.09923431999778,53082.00784248001 2025-08-09,13:57:10.000,221,11044575,4885,0,1754747829,12867.335884189997,50.424470760000986,53081.74233192001 2025-08-09,13:57:11.000,221,11044585,4725,0,1754747830,12867.726590169994,51.6016754700031,53081.54669256 2025-08-09,13:57:12.000,221,11044595,4525,0,1754747831,12868.22507711,52.63084845000412,53081.33707896001 2025-08-09,13:57:13.000,221,11044606,4445,0,1754747832,12868.662937259993,53.434449270003824,53081.176375200004 2025-08-09,13:57:14.000,221,11044594,4565,0,1754747833,12868.568628920002,54.09706749000179,53081.09252976 2025-08-09,13:57:15.000,221,11044580,4365,0,1754747834,12868.332858069996,54.97115961000236,53081.01567144 2025-08-09,13:57:16.000,221,11044580,4565,0,1754747835,12867.95562470999,55.14738786000089,53081.01567144 2025-08-09,13:57:17.000,221,11044619,4885,0,1754747836,12867.531237179988,54.470671380004205,53081.15541384 2025-08-09,13:57:18.000,221,11044598,4285,0,1754747837,12867.207894300001,53.667070560004504,53081.3510532 2025-08-09,13:57:19.000,221,11044625,4965,0,1754747838,12867.281993709992,53.10314016000484,53081.581628160005 2025-08-09,13:57:20.000,221,11044624,4245,0,1754747839,12867.8815253,53.08199276999949,53081.86111296001 2025-08-09,13:57:21.000,221,11044597,5005,0,1754747840,12868.218340799991,53.152484070000355,53082.04277808 2025-08-09,13:57:22.000,221,11044604,4605,0,1754747841,12868.09708721999,52.94101016999775,53082.32226288001 2025-08-09,13:57:23.000,221,11044580,4565,0,1754747842,12868.06340567,53.36395797000296,53082.61572192 2025-08-09,13:57:24.000,221,11044579,5125,0,1754747843,12868.285703900001,54.075920100003714,53082.7834128 2025-08-09,13:57:25.000,221,11044605,5125,0,1754747844,12868.905444419994,54.94296308999765,53082.9580908 2025-08-09,13:57:26.000,221,11044541,5005,0,1754747845,12869.882209369993,55.654925219998404,53083.08385896001 2025-08-09,13:57:27.000,221,11044669,4925,0,1754747846,12871.034118379997,56.06377476000489,53083.307446800005 2025-08-09,13:57:28.000,221,11044603,5005,0,1754747847,12872.482425029993,56.557213860003685,53083.57994448 2025-08-09,13:57:29.000,221,11044626,4645,0,1754747848,12873.600652489993,56.88852297000267,53083.84545504 2025-08-09,13:57:30.000,221,11044576,4725,0,1754747849,12873.863368579994,57.3114707700006,53083.9362876 2025-08-09,13:57:31.000,221,11044638,3485,0,1754747850,12873.317727469992,57.57933770999807,53084.15288832 2025-08-09,13:57:32.000,221,11044606,3605,0,1754747851,12872.77882267,57.66392726999766,53084.20179816 2025-08-09,13:57:33.000,221,11044574,4485,0,1754747852,12873.135847099991,57.51589554000384,53084.12493984 2025-08-09,13:57:34.000,221,11044580,4685,0,1754747853,12874.004831089995,57.38901120000082,53084.12493984 2025-08-09,13:57:35.000,221,11044573,5125,0,1754747854,12874.887287699989,57.198684690003574,53084.01314592 2025-08-09,13:57:36.000,221,11044606,3565,0,1754747855,12875.43292880999,56.83212993000052,53083.908339120004 2025-08-09,13:57:37.000,221,11044598,4285,0,1754747856,12875.547446079996,56.03557824000018,53083.64981568 2025-08-09,13:57:38.000,221,11044621,4965,0,1754747857,12875.513764529991,55.40115653999965,53083.32840816001 2025-08-09,13:57:39.000,221,11044616,3765,0,1754747858,12875.560918700001,55.344763500004774,53083.0978332 2025-08-09,13:57:40.000,221,11044636,4525,0,1754747859,12875.43292880999,55.93689042000187,53082.685593120004 2025-08-09,13:57:41.000,221,11044600,4645,0,1754747860,12875.601336560001,57.05065296000248,53082.41309544001 2025-08-09,13:57:42.000,221,11044624,4405,0,1754747861,12875.992042539998,58.50277374000143,53082.133610640005 2025-08-09,13:57:43.000,221,11044648,4765,0,1754747862,12876.33559435,59.31342369000049,53081.798228880005 2025-08-09,13:57:44.000,221,11044630,3565,0,1754747863,12876.773454499991,59.95489452000038,53081.57464104001 2025-08-09,13:57:45.000,221,11044614,4445,0,1754747864,12876.55115626999,59.96194364999974,53081.23227216 2025-08-09,13:57:46.000,221,11044604,4285,0,1754747865,12875.931415749998,59.87735409000015,53080.93182600001 2025-08-09,13:57:47.000,221,11044603,4845,0,1754747866,12875.587863939996,60.65275839000242,53080.68727680001 2025-08-09,13:57:48.000,221,11044565,4805,0,1754747867,12875.507028219996,61.67488224000408,53080.34490792 2025-08-09,13:57:49.000,221,11044600,3645,0,1754747868,12875.39251094999,62.760448259999976,53079.97459056001 2025-08-09,13:57:50.000,221,11044535,4285,0,1754747869,12875.25104843999,63.95880036000017,53079.65318304 2025-08-09,13:57:51.000,221,11044577,5125,0,1754747870,12874.954650799998,64.57912380000198,53079.352736880006 2025-08-09,13:57:52.000,221,11044575,5044,0,1754747871,12874.415745999991,64.36764989999938,53079.164084640004 2025-08-09,13:57:53.000,221,11044591,4925,0,1754747872,12873.587179869988,64.30420772999787,53078.947483920005 2025-08-09,13:57:54.000,221,11044580,4485,0,1754747873,12872.65083277999,64.41699381000217,53078.72389608001 2025-08-09,13:57:55.000,221,11044631,5365,0,1754747874,12871.65385889999,64.37469902999874,53078.54921808 2025-08-09,13:57:56.000,221,11044568,3845,0,1754747875,12870.677093949991,64.04338991999975,53078.31864312001 2025-08-09,13:57:57.000,221,11044645,3965,0,1754747876,12870.043880809993,63.47945952000009,53078.11601664 2025-08-09,13:57:58.000,221,11044603,3965,0,1754747877,12870.151661769989,63.28208388000348,53078.03217120001 2025-08-09,13:57:59.000,221,11044582,4645,0,1754747878,12870.47500464999,63.61339299000247,53077.9273644 2025-08-09,13:58:00.000,221,11044561,3804,0,1754747879,12870.744457050001,64.20551990999957,53077.91339016001 2025-08-09,13:58:01.000,221,11044561,3965,0,1754747880,12870.912864799997,64.95977682000375,53077.79460912001 2025-08-09,13:58:02.000,221,11044596,3725,0,1754747881,12870.872446939997,65.2981350600021,53077.80858336 2025-08-09,13:58:03.000,221,11044549,4965,0,1754747882,12871.51239638999,65.65764068999852,53077.74569928001 2025-08-09,13:58:04.000,221,11044575,5125,0,1754747883,12872.724932189994,66.11583414000052,53077.68980232 2025-08-09,13:58:05.000,221,11044575,5005,0,1754747884,12874.274283489991,65.45321592000255,53077.71076368 2025-08-09,13:58:06.000,221,11044601,3765,0,1754747885,12875.661963350001,64.247814690003,53077.773647760005 2025-08-09,13:58:07.000,221,11044576,4565,0,1754747886,12876.995752729992,62.774546519998694,53077.81557048001 2025-08-09,13:58:08.000,221,11044565,4805,0,1754747887,12878.120716500001,61.15324662000057,53077.80858336 2025-08-09,13:58:09.000,221,11044520,4605,0,1754747888,12879.185053479996,59.9337471300023,53077.87845456 2025-08-09,13:58:10.000,221,11044461,4925,0,1754747889,12879.98667436999,59.10194978999789,53077.843518960006 2025-08-09,13:58:11.000,221,11044593,4765,0,1754747890,12880.491897619992,58.10097333000158,53077.90640304 2025-08-09,13:58:12.000,221,11044534,4485,0,1754747891,12880.862394669988,56.973112530002254,53077.85050608 2025-08-09,13:58:13.000,221,11044638,4525,0,1754747892,12880.788295259998,55.85934999000165,53077.95531288001 2025-08-09,13:58:14.000,221,11044588,3804,0,1754747893,12880.619887510002,55.513942620003945,53077.92037728 2025-08-09,13:58:15.000,221,11044588,4285,0,1754747894,12880.451479759991,55.61967957000161,53077.82954472 2025-08-09,13:58:16.000,221,11044588,4285,0,1754747895,12880.31001724999,55.02755265000451,53077.80159624 2025-08-09,13:58:17.000,221,11044535,5125,0,1754747896,12879.952992819999,53.977232279998134,53077.773647760005 2025-08-09,13:58:18.000,221,11044580,3725,0,1754747897,12879.494923739992,52.77888017999794,53077.822557600004 2025-08-09,13:58:19.000,221,11044579,5165,0,1754747898,12879.238943960001,51.876591539999936,53077.843518960006 2025-08-09,13:58:20.000,221,11044581,4965,0,1754747899,12879.084008829996,51.982328490004875,53077.80858336 2025-08-09,13:58:21.000,221,11044544,4805,0,1754747900,12878.86844690999,52.84232234999945,53077.66185384 2025-08-09,13:58:22.000,221,11044561,5205,0,1754747901,12878.92907369999,54.20985356999881,53077.43127888001 2025-08-09,13:58:23.000,221,11044586,4645,0,1754747902,12878.81455643,55.182633509997686,53077.28454936001 2025-08-09,13:58:24.000,221,11044585,4885,0,1754747903,12878.322805800002,54.8654226600047,53077.23563952 2025-08-09,13:58:25.000,221,11044556,3845,0,1754747904,12877.81758255,53.81510228999832,53077.20070392 2025-08-09,13:58:26.000,221,11044529,4045,0,1754747905,12878.174606979992,53.36395797000296,53077.04698728001 2025-08-09,13:58:27.000,221,11044598,4765,0,1754747906,12878.760665949994,53.08904189999885,53076.96314184 2025-08-09,13:58:28.000,221,11044622,4645,0,1754747907,12879.232207649991,52.35593238000001,53076.95615472001 2025-08-09,13:58:29.000,221,11044549,4925,0,1754747908,12879.420824330002,51.763805460002914,53076.935193360005 2025-08-09,13:58:30.000,221,11044563,5044,0,1754747909,12879.400615400002,51.21397332000197,53076.87929640001 2025-08-09,13:58:31.000,221,11044582,4445,0,1754747910,12879.562286840002,51.58757721000438,53076.94916760001 2025-08-09,13:58:32.000,221,11044596,4605,0,1754747911,12879.09074513999,52.63084845000412,53076.85134792 2025-08-09,13:58:33.000,221,11044581,5005,0,1754747912,12878.383432590002,53.427400140004465,53076.767502480005 2025-08-09,13:58:34.000,221,11044631,5044,0,1754747913,12877.703065279995,53.561333609999565,53076.68365704 2025-08-09,13:58:35.000,221,11044610,4445,0,1754747914,12877.042906900002,53.18068058999779,53076.62077296001 2025-08-09,13:58:36.000,221,11044610,3725,0,1754747915,12876.67240984999,52.60265192999941,53076.57186312001 2025-08-09,13:58:37.000,221,11044566,4565,0,1754747916,12876.55789258,52.31363760000386,53076.45308208001 2025-08-09,13:58:38.000,221,11044593,5205,0,1754747917,12876.423166379995,52.1938023900002,53076.36224952 2025-08-09,13:58:39.000,221,11044562,3725,0,1754747918,12876.35580328,51.5029876500048,53076.35526240001 2025-08-09,13:58:40.000,221,11044587,5044,0,1754747919,12876.207604459989,50.36102858999948,53076.390198 2025-08-09,13:58:41.000,221,11044592,4445,0,1754747920,12875.695644899992,49.6349682,53076.39718512 2025-08-09,13:58:42.000,221,11044591,4685,0,1754747921,12875.17021271999,48.923006069999246,53076.34827528 2025-08-09,13:58:43.000,221,11044571,4965,0,1754747922,12875.21063057999,48.04891394999868,53076.49500480001 2025-08-09,13:58:44.000,221,11044596,4525,0,1754747923,12875.702381210001,46.46990883000399,53076.51596616 2025-08-09,13:58:45.000,221,11044541,4925,0,1754747924,12876.200868149994,44.31287505000364,53076.64173432001 2025-08-09,13:58:46.000,221,11044593,4085,0,1754747925,12876.42990268999,42.79731210000318,53076.66269568001 2025-08-09,13:58:47.000,221,11044598,4645,0,1754747926,12876.504002099995,41.47207565999997,53076.67666992 2025-08-09,13:58:48.000,221,11044603,4045,0,1754747927,12876.712827709991,39.46307361000072,53076.68365704 2025-08-09,13:58:49.000,221,11044626,4765,0,1754747928,12877.521184909994,37.25669592000486,53076.74654112 2025-08-09,13:58:50.000,221,11044617,5125,0,1754747929,12878.92907369999,36.601126829998975,53076.80243808 2025-08-09,13:58:51.000,221,11044666,4285,0,1754747930,12880.404325589996,37.75718415000301,53076.73256688 2025-08-09,13:58:52.000,221,11044645,4885,0,1754747931,12881.5562346,38.88504495000234,53076.51596616 2025-08-09,13:58:53.000,221,11044583,5125,0,1754747932,12882.75529778,39.46307361000072,53076.40417224001 2025-08-09,13:58:54.000,221,11044608,4445,0,1754747933,12883.69164487,39.92831619000208,53076.32731392001 2025-08-09,13:58:55.000,221,11044601,5085,0,1754747934,12884.230549669992,40.7107696200037,53076.1805844 2025-08-09,13:58:56.000,221,11044593,4925,0,1754747935,12884.358539560002,40.96453830000246,53075.99193216001 2025-08-09,13:58:57.000,221,11044588,4525,0,1754747936,12883.900470479995,40.80945744000201,53075.831228400006 2025-08-09,13:58:58.000,221,11044658,3605,0,1754747937,12883.193157929993,40.03405313999974,53075.83821552 2025-08-09,13:58:59.000,221,11044591,5205,0,1754747938,12882.290492389999,38.546686710003996,53075.67751176 2025-08-09,13:59:00.000,221,11044570,3845,0,1754747939,12881.239628029994,37.12981158000184,53075.593666320005 2025-08-09,13:59:01.000,221,11044586,3725,0,1754747940,12880.363907729996,35.91031209000357,53075.425975440005 2025-08-09,13:59:02.000,221,11044611,4965,0,1754747941,12880.15508212,34.84589345999848,53075.23033608001 2025-08-09,13:59:03.000,221,11044604,4565,0,1754747942,12880.579469650002,35.325234299998556,53074.943864160006 2025-08-09,13:59:04.000,221,11044642,4805,0,1754747943,12881.14531968999,35.86801731000014,53074.84604448001 2025-08-09,13:59:05.000,221,11044597,4765,0,1754747944,12881.562970909996,35.64244514999882,53074.643418 2025-08-09,13:59:06.000,221,11044556,4805,0,1754747945,12881.866104859997,34.9375321500047,53074.52463696 2025-08-09,13:59:07.000,221,11044637,4885,0,1754747946,12881.724642349996,34.18327524000051,53074.58053392001 2025-08-09,13:59:08.000,221,11044564,4605,0,1754747947,12881.812214379992,33.89426090999768,53074.69931496001 2025-08-09,13:59:09.000,221,11044597,4165,0,1754747948,12882.310701319999,33.922457430002396,53074.7132892 2025-08-09,13:59:10.000,221,11044602,3885,0,1754747949,12882.762034089996,34.18327524000051,53074.84604448001 2025-08-09,13:59:11.000,221,11044597,4885,0,1754747950,12882.991068629992,34.12688219999836,53074.91591568001 2025-08-09,13:59:12.000,221,11044586,3485,0,1754747951,12882.64751681999,34.46524044000398,53075.041683840005 2025-08-09,13:59:13.000,221,11044587,4845,0,1754747952,12881.805478069997,35.51556081000308,53075.041683840005 2025-08-09,13:59:14.000,221,11044582,4365,0,1754747953,12881.23289172,36.065392950004025,53075.04867096 2025-08-09,13:59:15.000,221,11044620,4565,0,1754747954,12881.18573754999,36.819649860000936,53075.18841336 2025-08-09,13:59:16.000,221,11044566,4605,0,1754747955,12881.48887149999,37.67964372000279,53075.19540048 2025-08-09,13:59:17.000,221,11044543,5285,0,1754747956,12881.980622130002,38.12373890999879,53075.29322016 2025-08-09,13:59:18.000,221,11044579,5005,0,1754747957,12882.580153719995,38.58193236000079,53075.34911712001 2025-08-09,13:59:19.000,221,11044605,5044,0,1754747958,12883.018013870002,38.680620179999096,53075.52379512 2025-08-09,13:59:20.000,221,11044578,4725,0,1754747959,12883.422192469989,37.98275631000433,53075.71943448 2025-08-09,13:59:21.000,221,11044585,5044,0,1754747960,12884.513474689993,36.75620768999943,53075.98494504 2025-08-09,13:59:22.000,221,11044606,4445,0,1754747961,12886.440059349996,35.33933256000455,53076.2504556 2025-08-09,13:59:23.000,221,11044606,4525,0,1754747962,12888.972911910001,34.03524350999942,53076.55788888 2025-08-09,13:59:24.000,221,11044587,5085,0,1754747963,12891.12179479999,32.90738271000009,53076.69763128 2025-08-09,13:59:25.000,221,11044578,4485,0,1754747964,12893.25720506999,31.328377589998126,53076.90025776 2025-08-09,13:59:26.000,221,11044540,4645,0,1754747965,12894.88065577999,30.278057219999027,53077.04000016 2025-08-09,13:59:27.000,221,11044612,4605,0,1754747966,12895.99888323999,29.869207679999818,53077.04698728001 2025-08-09,13:59:28.000,221,11044642,4485,0,1754747967,12896.97564818999,30.165271140002005,53077.053974400005 2025-08-09,13:59:29.000,221,11044540,4605,0,1754747968,12897.885050039993,31.025265000003856,53077.08891 2025-08-09,13:59:30.000,221,11044591,5125,0,1754747969,12898.774242959997,31.603293660002237,53077.11685848001 2025-08-09,13:59:31.000,221,11044592,4725,0,1754747970,12899.33335668999,31.12395282000216,53077.0190388 2025-08-09,13:59:32.000,221,11044546,4605,0,1754747971,12899.838579939991,29.537898570000834,53077.08891 2025-08-09,13:59:33.000,221,11044583,4965,0,1754747972,12900.57283772999,27.402012179998565,53077.01205168 2025-08-09,13:59:34.000,221,11044582,4845,0,1754747973,12901.206050870001,25.56923837999784,53076.90724488001 2025-08-09,13:59:35.000,221,11044629,4805,0,1754747974,12901.85947294,24.103019340000174,53076.7744896 2025-08-09,13:59:36.000,221,11044623,5005,0,1754747975,12902.485949770002,22.989256799999566,53076.718592640005 2025-08-09,13:59:37.000,221,11044595,4925,0,1754747976,12902.768874789988,21.417300810004235,53076.60679872 2025-08-09,13:59:38.000,221,11044598,4285,0,1754747977,12903.07200873999,19.929934380001214,53076.5299404 2025-08-09,13:59:39.000,221,11044589,5205,0,1754747978,12903.435769479991,19.168628339997667,53076.39718512 2025-08-09,13:59:40.000,221,11044596,4645,0,1754747979,12903.846684390002,18.992400089999137,53076.215520000005 2025-08-09,13:59:41.000,221,11044602,4645,0,1754747980,12904.163290959994,18.294536220004375,53075.99193216001 2025-08-09,13:59:42.000,221,11044604,4685,0,1754747981,12904.51357907999,29583.452469630007,53075.82424128001 2025-08-09,13:59:43.000,221,11044572,4605,0,1754747982,12905.092901739998,16186.496315070006,53075.55873072 2025-08-09,13:59:44.000,221,11044522,4605,0,1754747983,12905.63180653999,18.238143180002226,53075.328155760006 2025-08-09,13:59:45.000,221,11044544,3525,0,1754747984,12906.177447649992,18.294536220004375,53075.06264520001 2025-08-09,13:59:46.000,221,11044558,3645,0,1754747985,12906.85107864999,30045.283270710002,53074.86700584001 2025-08-09,13:59:47.000,221,11044544,3485,0,1754747986,12907.82784359999,28195.63385349,53074.7132892 2025-08-09,13:59:48.000,221,11044559,5165,0,1754747987,12908.885444269989,27732.047819040003,53074.7132892 2025-08-09,13:59:49.000,221,11044561,5005,0,1754747988,12909.794846119992,30964.510970100004,53074.636430880004 2025-08-09,13:59:50.000,221,11044590,3725,0,1754747989,12910.812028929991,35122.19358105,53074.53162408001 2025-08-09,13:59:51.000,221,11044600,3685,0,1754747990,12911.84942066999,31428.054709770004,53074.44777864 2025-08-09,13:59:52.000,221,11044557,5044,0,1754747991,12912.70493203999,27733.35190809,53074.440791520006 2025-08-09,13:59:53.000,221,11044544,4605,0,1754747992,12913.573916029993,28658.53612233,53074.37790744 2025-08-09,13:59:54.000,221,11044622,3565,0,1754747993,12913.823159499989,25887.614758020005,53074.468740000004 2025-08-09,13:59:55.000,221,11044650,4765,0,1754747994,12913.883786289989,23578.080099600003,53074.48271424001 2025-08-09,13:59:56.000,221,11044625,4165,0,1754747995,12913.98483093999,2789.793929190004,53074.58053392001 2025-08-09,13:59:57.000,221,11044589,5165,0,1754747996,12913.755796399993,18.68223836999823,53074.65040512001 2025-08-09,13:59:58.000,221,11044635,4365,0,1754747997,12913.513289239992,18.661090980000154,53074.62944376001 2025-08-09,13:59:59.000,221,11044612,4965,0,1754747998,12913.351617799992,18.74568053999974,53074.65040512001 2025-08-09,14:00:00.000,221,11044611,4165,0,1754747999,12913.102374329996,18.365027519997966,53074.538611200005 2025-08-09,14:00:01.000,221,11044610,4605,0,1754748000,12912.880076099995,8795.264987040006,53074.60149528001 2025-08-09,14:00:02.000,221,11044604,4645,0,1754748001,12912.78576775999,31893.036471960004,53074.538611200005 2025-08-09,14:00:03.000,221,11044630,4805,0,1754748002,12912.610623699999,33739.71820545,53074.42681728 2025-08-09,14:00:04.000,221,11044578,4525,0,1754748003,12912.475897499993,28194.717466589995,53074.322010480006 2025-08-09,14:00:05.000,221,11044621,5285,0,1754748004,12912.496106429993,33275.596437119995,53074.154319600006 2025-08-09,14:00:06.000,221,11044549,4845,0,1754748005,12912.226654029997,31430.01436791,53073.770028000006 2025-08-09,14:00:07.000,221,11044585,4085,0,1754748006,12911.69448554,18.928957920004905,53073.32285232 2025-08-09,14:00:08.000,221,11044508,4805,0,1754748007,12911.290306939998,20.46566826000344,53072.91759936 2025-08-09,14:00:09.000,221,11044581,5325,0,1754748008,12911.088217639997,21.05779518000054,53072.60317896 2025-08-09,14:00:10.000,221,11044618,3645,0,1754748009,12910.805292619996,21.33976038000401,53072.27478432 2025-08-09,14:00:11.000,221,11044609,4885,0,1754748010,12910.30680567999,21.530086890001257,53071.94638968001 2025-08-09,14:00:12.000,221,11044593,4725,0,1754748011,12909.734219329992,21.537136020000617,53071.687866240005 2025-08-09,14:00:13.000,221,11044529,5245,0,1754748012,12909.30983179999,20.733535200000915,53071.52716248 2025-08-09,14:00:14.000,221,11044552,4085,0,1754748013,12909.14816035999,18.9642035700017,53071.2896004 2025-08-09,14:00:15.000,221,11044636,4365,0,1754748014,12908.932598439998,12490.919421269995,53071.149858 2025-08-09,14:00:16.000,221,11044606,4245,0,1754748015,12908.973016299999,941.9420401200041,53070.82845048 2025-08-09,14:00:17.000,221,11044600,4445,0,1754748016,12909.28962286999,18.56945229000121,53070.583901280006 2025-08-09,14:00:18.000,221,11044582,4485,0,1754748017,12909.633174679991,18.463715340003546,53070.465120240005 2025-08-09,14:00:19.000,221,11044595,4805,0,1754748018,12910.30680567999,26349.45260823,53070.55595280001 2025-08-09,14:00:20.000,221,11044555,4205,0,1754748019,12911.081481330002,28193.991406200003,53070.67473384001 2025-08-09,14:00:21.000,221,11044566,4565,0,1754748020,12911.963937939996,32348.114206500002,53070.87037320001 2025-08-09,14:00:22.000,221,11044582,4565,0,1754748021,12913.142792189996,31883.80916079,53071.15684512001 2025-08-09,14:00:23.000,221,11044599,4605,0,1754748022,12913.749060089998,29111.217152669997,53071.43632992 2025-08-09,14:00:24.000,221,11044573,3804,0,1754748023,12913.459398760002,31882.18786089,53071.66690488 2025-08-09,14:00:25.000,221,11044627,4605,0,1754748024,12913.163001119996,29109.165855839994,53071.855557120005 2025-08-09,14:00:26.000,221,11044578,4165,0,1754748025,12913.459398760002,27259.74905991,53072.00927376 2025-08-09,14:00:27.000,221,11044574,4445,0,1754748026,12913.425717209997,26335.072383029998,53072.03023512 2025-08-09,14:00:28.000,221,11044608,4365,0,1754748027,12912.960911819995,29568.395527949993,53072.00228664 2025-08-09,14:00:29.000,221,11044581,4365,0,1754748028,12912.078455210001,29107.213246829997,53071.94638968001 2025-08-09,14:00:30.000,221,11044551,3965,0,1754748029,12911.243152769988,30031.770088499994,53071.806647280006 2025-08-09,14:00:31.000,221,11044569,4725,0,1754748030,12910.960227750002,30494.052033900007,53071.68087912001 2025-08-09,14:00:32.000,221,11044588,3525,0,1754748031,12911.135371809993,28647.187023029997,53071.59703368 2025-08-09,14:00:33.000,221,11044557,4925,0,1754748032,12911.411560519999,31419.659195939996,53071.43632992 2025-08-09,14:00:34.000,221,11044570,4565,0,1754748033,12911.77532126,32343.623910690003,53071.617995040004 2025-08-09,14:00:35.000,221,11044563,4965,0,1754748034,12912.320962370002,29109.313887569995,53071.71581472 2025-08-09,14:00:36.000,221,11044513,4045,0,1754748035,12912.597151079994,28646.284734390007,53071.91145408 2025-08-09,14:00:37.000,221,11044549,4125,0,1754748036,12912.455688569993,30493.685479139996,53071.9883124 2025-08-09,14:00:38.000,221,11044574,3845,0,1754748037,12912.300753440002,32341.361139960005,53072.142029040006 2025-08-09,14:00:39.000,221,11044564,4525,0,1754748038,12912.071718899992,30492.480077910004,53072.3376684 2025-08-09,14:00:40.000,221,11044578,4285,0,1754748039,12912.294017129992,32337.74493627,53072.53330776 2025-08-09,14:00:41.000,221,11044575,4965,0,1754748040,12912.89354872,25407.62539806,53072.68003728 2025-08-09,14:00:42.000,221,11044585,4965,0,1754748041,12913.371826729992,26331.336344130003,53072.79881832 2025-08-09,14:00:43.000,221,11044569,5085,0,1754748042,12913.573916029993,31412.793343319994,53072.87567664 2025-08-09,14:00:44.000,221,11044617,4965,0,1754748043,12913.412244589992,24946.570001279993,53073.00144480001 2025-08-09,14:00:45.000,221,11044590,4325,0,1754748044,12913.290991009992,29565.498335519995,53073.197084160005 2025-08-09,14:00:46.000,221,11044601,4925,0,1754748045,12912.98785705999,24946.844917349998,53073.39971064 2025-08-09,14:00:47.000,221,11044617,4765,0,1754748046,12912.819449309995,29566.160953740007,53073.69316968001 2025-08-09,14:00:48.000,221,11044613,4845,0,1754748047,12912.428743329998,29105.613094319997,53073.97964160001 2025-08-09,14:00:49.000,221,11044601,4965,0,1754748048,12911.970674249991,28645.333101840006,53074.203229440005 2025-08-09,14:00:50.000,221,11044592,4525,0,1754748049,12911.323988489989,30493.63613523,53074.48271424001 2025-08-09,14:00:51.000,221,11044603,4845,0,1754748050,12910.69077534999,32341.5585156,53074.74822480001 2025-08-09,14:00:52.000,221,11044622,4445,0,1754748051,12910.30680567999,28645.24851228,53075.139503520004 2025-08-09,14:00:53.000,221,11044553,4125,0,1754748052,12909.976726489993,30954.233338560007,53075.48885952001 2025-08-09,14:00:54.000,221,11044599,4725,0,1754748053,12909.592756819991,27259.24152255,53075.642576160004 2025-08-09,14:00:55.000,221,11044567,4805,0,1754748054,12909.383931209995,29106.733905989997,53075.929048080005 2025-08-09,14:00:56.000,221,11044585,4885,0,1754748055,12909.545602649996,27721.107569280008,53076.10372608 2025-08-09,14:00:57.000,221,11044574,4285,0,1754748056,12909.996935419993,32802.26145588,53076.23648136001 2025-08-09,14:00:58.000,221,11044584,4325,0,1754748057,12910.919809890001,30493.18499091,53076.383210880005 2025-08-09,14:00:59.000,221,11044602,4685,0,1754748058,12912.152554619992,25873.678628010006,53076.59282448001 2025-08-09,14:01:00.000,221,11044574,4205,0,1754748059,12913.445926139997,29105.197195650006,53076.83038656001 2025-08-09,14:01:01.000,221,11044558,4285,0,1754748060,12914.516999430001,28180.58396094,53077.07493576001 2025-08-09,14:01:02.000,221,11044604,4645,0,1754748061,12915.47355545,30029.64125124,53077.19371680001 2025-08-09,14:01:03.000,221,11044579,5125,0,1754748062,12916.72650910999,26337.173023769996,53077.43127888001 2025-08-09,14:01:04.000,221,11044600,4485,0,1754748063,12917.999671699996,30495.433663379998,53077.70377656 2025-08-09,14:01:05.000,221,11044610,4325,0,1754748064,12919.09095392,33729.440573910004,53077.990248480004 2025-08-09,14:01:06.000,221,11044620,4485,0,1754748065,12919.501868829997,28187.386371390006,53078.35357872 2025-08-09,14:01:07.000,221,11044647,4645,0,1754748066,12919.367142629992,32345.837337510005,53078.68896048 2025-08-09,14:01:08.000,221,11044599,4725,0,1754748067,12919.00338188999,25416.93024966,53079.164084640004 2025-08-09,14:01:09.000,221,11044593,5044,0,1754748068,12918.740665799989,30035.203014810002,53079.6042732 2025-08-09,14:01:10.000,221,11044579,4725,0,1754748069,12918.552049119993,26339.485138410004,53080.072410240005 2025-08-09,14:01:11.000,221,11044594,4325,0,1754748070,12918.302805649997,27263.513295330005,53080.49862456001 2025-08-09,14:01:12.000,221,11044620,4325,0,1754748071,12918.168079449992,28187.865712230006,53080.77810936 2025-08-09,14:01:13.000,221,11044566,4445,0,1754748072,12917.96599014999,29112.380259120007,53081.09252976 2025-08-09,14:01:14.000,221,11044564,4405,0,1754748073,12917.433821659994,30498.352003199994,53081.33707896001 2025-08-09,14:01:15.000,221,11044601,4765,0,1754748074,12917.204787119997,32345.88668142,53081.581628160005 2025-08-09,14:01:16.000,221,11044619,4845,0,1754748075,12916.935334720001,31421.125414979993,53081.79124176001 2025-08-09,14:01:17.000,221,11044601,4765,0,1754748076,12916.517683499995,24953.39355912,53081.95893264001 2025-08-09,14:01:18.000,221,11044562,4485,0,1754748077,12916.268440029999,31419.482967689997,53082.1196364 2025-08-09,14:01:19.000,221,11044541,5005,0,1754748078,12916.126977519998,25414.413710249995,53082.32925 2025-08-09,14:01:20.000,221,11044523,4805,0,1754748079,12915.662172129996,30033.546469260007,53082.41309544001 2025-08-09,14:01:21.000,221,11044536,4365,0,1754748080,12915.130003639999,28648.477013819997,53082.54585072 2025-08-09,14:01:22.000,221,11044508,4645,0,1754748081,12914.793188139993,31882.892773889995,53082.53187648001 2025-08-09,14:01:23.000,221,11044498,4685,0,1754748082,12914.557417290001,28649.534383320002,53082.5737992 2025-08-09,14:01:24.000,221,11044568,4485,0,1754748083,12914.799924450002,30034.08925227,53082.60873480001 2025-08-09,14:01:25.000,221,11044512,4405,0,1754748084,12915.790162019992,31881.024754440004,53082.67161888 2025-08-09,14:01:26.000,221,11044566,4285,0,1754748085,12917.043115679997,25876.491230879998,53082.7135416 2025-08-09,14:01:27.000,221,11044508,4285,0,1754748086,12917.817791329995,31882.321794360003,53082.66463176 2025-08-09,14:01:28.000,221,11044530,4565,0,1754748087,12917.986199079991,32807.66813859,53082.69956736001 2025-08-09,14:01:29.000,221,11044545,4685,0,1754748088,12917.75042823,31885.049807670002,53082.69258024 2025-08-09,14:01:30.000,221,11044530,4325,0,1754748089,12918.026616939991,30961.888693739995,53082.76943856 2025-08-09,14:01:31.000,221,11044505,4685,0,1754748090,12918.96296402999,28652.572558350003,53082.91616808001 2025-08-09,14:01:32.000,221,11044559,4725,0,1754748091,12919.751112299993,26804.967388830002,53083.06289760001 2025-08-09,14:01:33.000,221,11044547,4285,0,1754748092,12919.737639679988,31424.57948868,53083.22360136 2025-08-09,14:01:34.000,221,11044519,4965,0,1754748093,12918.814765209994,29577.488905649996,53083.18167864001 2025-08-09,14:01:35.000,221,11044526,3525,0,1754748094,12917.204787119997,34660.26409215,53083.237575600004 2025-08-09,14:01:36.000,221,11044595,4765,0,1754748095,12915.588072719991,31427.702253270007,53083.237575600004 2025-08-09,14:01:37.000,221,11044536,4685,0,1754748096,12914.25428334,28194.759761370005,53083.17469152 2025-08-09,14:01:38.000,221,11044499,5044,0,1754748097,12913.15626481,23575.775034089995,53083.14674304 2025-08-09,14:01:39.000,221,11044553,4885,0,1754748098,12911.91004745999,29120.16249864,53082.96507792001 2025-08-09,14:01:40.000,221,11044584,3365,0,1754748099,12910.259651509994,33740.82491886,53083.03494912001 2025-08-09,14:01:41.000,221,11044503,4965,0,1754748100,12908.427375189996,27273.19175082,53082.97905216 2025-08-09,14:01:42.000,221,11044473,5125,0,1754748101,12906.85107864999,29582.71936011,53082.97905216 2025-08-09,14:01:43.000,221,11044511,5285,0,1754748102,12905.47013509999,28196.719419510002,53082.90918096 2025-08-09,14:01:44.000,221,11044536,3685,0,1754748103,12904.762822550001,27734.395179330008,53082.88123248 2025-08-09,14:01:45.000,221,11044486,4405,0,1754748104,12904.405798119995,29120.30348124,53082.89520672001 2025-08-09,14:01:46.000,221,11044552,4325,0,1754748105,12904.446215979995,33277.91560089,53082.86725824001 2025-08-09,14:01:47.000,221,11044504,4445,0,1754748106,12904.991857089997,31891.33763163,53082.83930976 2025-08-09,14:01:48.000,221,11044546,4365,0,1754748107,12905.71937857,24037.81730907,53082.86027112 2025-08-09,14:01:49.000,221,11044509,4965,0,1754748108,12906.440163739993,25425.022650900006,53082.79039992 2025-08-09,14:01:50.000,221,11044572,4485,0,1754748109,12906.534472079999,18.238143180002226,53082.706554480006 2025-08-09,14:01:51.000,221,11044531,4885,0,1754748110,12906.393009569998,19.01354748000449,53082.503928 2025-08-09,14:01:52.000,221,11044520,4525,0,1754748111,12906.527735769989,19.464691799999855,53082.350211360004 2025-08-09,14:01:53.000,221,11044489,4085,0,1754748112,12906.137029789992,19.936983510000573,53082.16854624 2025-08-09,14:01:54.000,221,11044523,4045,0,1754748113,12905.268045799989,20.12731001999782,53081.98688112001 2025-08-09,14:01:55.000,221,11044566,4365,0,1754748114,12904.50010646,20.028622199999518,53081.77726752 2025-08-09,14:01:56.000,221,11044456,3565,0,1754748115,12904.068982619989,19.267316160003247,53081.62355088001 2025-08-09,14:01:57.000,221,11044527,5165,0,1754748116,12903.327988519995,18.470764470002905,53081.46983424 2025-08-09,14:01:58.000,221,11044519,4805,0,1754748117,12902.149134269996,480.04074774000037,53081.23925928001 2025-08-09,14:01:59.000,221,11044538,3685,0,1754748118,12900.92312585,20806.30579056,53081.176375200004 2025-08-09,14:02:00.000,221,11044542,3725,0,1754748119,12899.885734110001,11104.989971970004,53080.959774480005 2025-08-09,14:02:01.000,221,11044619,4925,0,1754748120,12898.19492029999,18.266339699999662,53080.73618664001 2025-08-09,14:02:02.000,221,11044529,4845,0,1754748121,12896.140345749991,18.32978187000117,53080.60343136 2025-08-09,14:02:03.000,221,11044519,4965,0,1754748122,12895.190526040002,2789.67409398,53080.53356016 2025-08-09,14:02:04.000,221,11044520,4645,0,1754748123,12894.732456959995,479.94205992000207,53080.3728564 2025-08-09,14:02:05.000,221,11044540,4485,0,1754748124,12893.829791420001,18.625845330003358,53080.191191280006 2025-08-09,14:02:06.000,221,11044492,4605,0,1754748125,12892.772190750002,19.619772660000308,53080.002539040004 2025-08-09,14:02:07.000,221,11044495,4445,0,1754748126,12892.091823439994,20.17665393000061,53079.855809520006 2025-08-09,14:02:08.000,221,11044510,4365,0,1754748127,12891.788689489993,20.46566826000344,53079.799912559996 2025-08-09,14:02:09.000,221,11044518,4405,0,1754748128,12891.930151999994,21.05779518000054,53079.667157280004 2025-08-09,14:02:10.000,221,11044521,4845,0,1754748129,12892.354539529995,22.15745946000243,53079.499466400004 2025-08-09,14:02:11.000,221,11044510,4365,0,1754748130,12893.068588389993,23.235976349998964,53079.450556560005 2025-08-09,14:02:12.000,221,11044529,4645,0,1754748131,12894.058825959997,24.36383714999829,53079.44356944001 2025-08-09,14:02:13.000,221,11044506,4565,0,1754748132,12894.894128399996,25.583336640003836,53079.31780128 2025-08-09,14:02:14.000,221,11044538,4125,0,1754748133,12895.015381979996,26.72529570000188,53079.26889144 2025-08-09,14:02:15.000,221,11044543,4965,0,1754748134,12895.022118289991,27.98708997000358,53079.2199816 2025-08-09,14:02:16.000,221,11044487,4805,0,1754748135,12895.183789729992,28.684953839998343,53079.17805888001 2025-08-09,14:02:17.000,221,11044503,4565,0,1754748136,12895.911311209995,28.903476870000304,53079.233955840005 2025-08-09,14:02:18.000,221,11044510,4525,0,1754748137,12897.20468273,29.460358140000608,53079.22696872001 2025-08-09,14:02:19.000,221,11044482,4565,0,1754748138,12898.727088790001,30.278057219999027,53079.20600736001 2025-08-09,14:02:20.000,221,11044490,4485,0,1754748139,12899.899206729991,31.187394990003668,53079.20600736001 2025-08-09,14:02:21.000,221,11044566,4525,0,1754748140,12900.545892489994,32.32935405000171,53079.2199816 2025-08-09,14:02:22.000,221,11044583,4805,0,1754748141,12900.92312585,33.37262529000145,53079.26889144 2025-08-09,14:02:23.000,221,11044536,4405,0,1754748142,12901.448558030002,34.345405230000324,53079.34574976001 2025-08-09,14:02:24.000,221,11044538,4605,0,1754748143,12901.704537809994,34.620321300004434,53079.4295952 2025-08-09,14:02:25.000,221,11044554,4365,0,1754748144,12901.462030649993,34.85999172000447,53079.464530799996 2025-08-09,14:02:26.000,221,11044560,4325,0,1754748145,12901.307095520002,35.57900298000459,53079.54138912001 2025-08-09,14:02:27.000,221,11044545,4765,0,1754748146,12901.563075299993,36.431947709999804,53079.58331184 2025-08-09,14:02:28.000,221,11044552,4325,0,1754748147,12902.566785490002,36.96768159000203,53079.82087392 2025-08-09,14:02:29.000,221,11044567,4965,0,1754748148,12904.149818339989,36.98882898000011,53080.058436 2025-08-09,14:02:30.000,221,11044579,4805,0,1754748149,12905.342145209994,36.77735508000478,53080.28202384001 2025-08-09,14:02:31.000,221,11044556,4325,0,1754748150,12905.71264225999,36.95358333000331,53080.5125988 2025-08-09,14:02:32.000,221,11044533,4845,0,1754748151,12905.685697019995,37.37653113000124,53080.71522528001 2025-08-09,14:02:33.000,221,11044563,5245,0,1754748152,12905.57117974999,37.411776779998036,53080.87592904 2025-08-09,14:02:34.000,221,11044525,4725,0,1754748153,12905.645279159995,37.24964678999822,53080.91785176 2025-08-09,14:02:35.000,221,11044575,5005,0,1754748154,12905.806950599996,37.108664190003765,53081.07156840001 2025-08-09,14:02:36.000,221,11044596,4245,0,1754748155,12905.47687141,37.35538374000316,53081.23925928001 2025-08-09,14:02:37.000,221,11044548,4725,0,1754748156,12904.843658270001,37.228499400000146,53081.3510532 2025-08-09,14:02:38.000,221,11044554,4485,0,1754748157,12904.25086298999,36.72096204000263,53081.413937280005 2025-08-09,14:02:39.000,221,11044536,4405,0,1754748158,12903.651331399997,36.424898580000445,53081.413937280005 2025-08-09,14:02:40.000,221,11044522,4245,0,1754748159,12902.937282539999,36.3332598900015,53081.4907956 2025-08-09,14:02:41.000,221,11044577,4965,0,1754748160,12902.546576560002,36.75620768999943,53081.511756960004 2025-08-09,14:02:42.000,221,11044584,4045,0,1754748161,12902.553312869997,37.56685763999849,53081.45586000001 2025-08-09,14:02:43.000,221,11044543,4004,0,1754748162,12902.11545271999,38.76520973999868,53081.392975920004 2025-08-09,14:02:44.000,221,11044585,5205,0,1754748163,12901.259941349992,39.427827960003924,53081.35804032001 2025-08-09,14:02:45.000,221,11044544,4365,0,1754748164,12900.033932929997,39.12471537000238,53081.31611760001 2025-08-09,14:02:46.000,221,11044539,4965,0,1754748165,12898.228601849994,38.59603061999951,53081.33009184 2025-08-09,14:02:47.000,221,11044631,4165,0,1754748166,12896.012355859995,37.644398069998715,53081.344066080004 2025-08-09,14:02:48.000,221,11044577,4004,0,1754748167,12894.092507510002,35.92441035000229,53081.365027440006 2025-08-09,14:02:49.000,221,11044562,4245,0,1754748168,12893.061852079998,34.105734810000286,53081.37201456 2025-08-09,14:02:50.000,221,11044576,4365,0,1754748169,12892.664409789992,32.90738271000009,53081.31611760001 2025-08-09,14:02:51.000,221,11044558,3725,0,1754748170,12892.46232048999,32.28705926999828,53081.392975920004 2025-08-09,14:02:52.000,221,11044512,4365,0,1754748171,12892.52968359,32.202469709998695,53081.413937280005 2025-08-09,14:02:53.000,221,11044578,4645,0,1754748172,12893.055115769988,32.46328752000409,53081.68643496 2025-08-09,14:02:54.000,221,11044607,5005,0,1754748173,12893.58728426,32.74525272000028,53081.90303568 2025-08-09,14:02:55.000,221,11044502,4245,0,1754748174,12894.065562269992,33.58409919000405,53082.11264928 2025-08-09,14:02:56.000,221,11044562,4565,0,1754748175,12895.257889139997,34.50048609000078,53082.48995376001 2025-08-09,14:02:57.000,221,11044554,4325,0,1754748176,12897.373090479996,34.789500420003606,53082.84629688001 2025-08-09,14:02:58.000,221,11044557,4765,0,1754748177,12899.75774421999,35.36752908000199,53083.30045968001 2025-08-09,14:02:59.000,221,11044560,4325,0,1754748178,12901.563075299993,36.67161812999984,53083.83846792 2025-08-09,14:03:00.000,221,11044526,4525,0,1754748179,12903.36167007,38.02505109000049,53084.362501920004 2025-08-09,14:03:01.000,221,11044528,4325,0,1754748180,12905.301727349994,39.62520360000053,53084.94243288 2025-08-09,14:03:02.000,221,11044567,4765,0,1754748181,12907.113794739991,41.218306980001216,53085.41056992001 2025-08-09,14:03:03.000,221,11044542,4565,0,1754748182,12908.770926999998,42.19108692000009,53086.039410720005 2025-08-09,14:03:04.000,221,11044564,4445,0,1754748183,12909.619702060001,42.33206952000182,53086.54947048 2025-08-09,14:03:05.000,221,11044578,4365,0,1754748184,12910.185552099989,41.72584433999873,53087.12241432 2025-08-09,14:03:06.000,221,11044565,4965,0,1754748185,12910.987172989997,41.15486480999971,53087.63946120001 2025-08-09,14:03:07.000,221,11044585,4845,0,1754748186,12911.87636591,41.218306980001216,53088.14253384001 2025-08-09,14:03:08.000,221,11044558,4325,0,1754748187,12912.368116539998,41.225356110000575,53088.54778680001 2025-08-09,14:03:09.000,221,11044519,4605,0,1754748188,12912.489370119998,40.52044310999918,53089.02989808001 2025-08-09,14:03:10.000,221,11044567,4765,0,1754748189,12912.75208621,40.0411022699991,53089.41418968001 2025-08-09,14:03:11.000,221,11044549,4805,0,1754748190,12912.981120749995,39.73798968000483,53089.728610080005 2025-08-09,14:03:12.000,221,11044565,4725,0,1754748191,12913.08890170999,39.723891419998836,53089.8753396 2025-08-09,14:03:13.000,221,11044537,4845,0,1754748192,12913.122583259996,40.062249660004454,53090.00110776 2025-08-09,14:03:14.000,221,11044508,4365,0,1754748193,12913.06869277999,40.38650964000408,53090.00110776 2025-08-09,14:03:15.000,221,11044516,4445,0,1754748194,12912.90702133999,40.67552396999963,53090.05700472001 2025-08-09,14:03:16.000,221,11044560,4365,0,1754748195,12913.03501123,41.338142190004874,53090.1198888 2025-08-09,14:03:17.000,221,11044581,4725,0,1754748196,12913.472871379992,42.141743010004575,53090.08495320001 2025-08-09,14:03:18.000,221,11044574,4325,0,1754748197,12914.27449227,42.903049050000845,53090.16181152 2025-08-09,14:03:19.000,221,11044606,4085,0,1754748198,12915.12326732999,43.42468467000435,53090.16879864 2025-08-09,14:03:20.000,221,11044589,4765,0,1754748199,12915.628490579991,43.44583206000243,53090.3295024 2025-08-09,14:03:21.000,221,11044589,5005,0,1754748200,12916.086559659998,43.55861813999945,53090.48321904 2025-08-09,14:03:22.000,221,11044562,4485,0,1754748201,12916.915125790001,43.86877986000036,53090.62994856001 2025-08-09,14:03:23.000,221,11044559,4845,0,1754748202,12917.74369191999,43.939271160001226,53090.8186008 2025-08-09,14:03:24.000,221,11044560,4205,0,1754748203,12918.538576499988,43.98156594000466,53091.070137120005 2025-08-09,14:03:25.000,221,11044547,4885,0,1754748204,12919.057272369995,43.81238681999821,53091.21686664 2025-08-09,14:03:26.000,221,11044587,4965,0,1754748205,12918.80129258999,43.74189552000462,53091.38455752 2025-08-09,14:03:27.000,221,11044557,4885,0,1754748206,12918.174815760001,43.91107464000379,53091.50333856 2025-08-09,14:03:28.000,221,11044554,4405,0,1754748207,12917.656119889994,43.87582898999972,53091.51731280001 2025-08-09,14:03:29.000,221,11044580,4485,0,1754748208,12917.86494549999,43.74894465000398,53091.49635144001 2025-08-09,14:03:30.000,221,11044570,4285,0,1754748209,12918.86865569,44.002713330002734,53091.46840296001 2025-08-09,14:03:31.000,221,11044576,4645,0,1754748210,12919.656803960002,44.79926502000308,53091.44045448 2025-08-09,14:03:32.000,221,11044588,4405,0,1754748211,12919.528814069992,46.40646666000248,53091.37757040001 2025-08-09,14:03:33.000,221,11044533,4885,0,1754748212,12918.397113990002,48.04891394999868,53091.33564768 2025-08-09,14:03:34.000,221,11044610,4445,0,1754748213,12917.009434129992,49.24726604999887,53091.30071208001 2025-08-09,14:03:35.000,221,11044530,4445,0,1754748214,12915.608281649991,49.902835140004754,53091.2727636 2025-08-09,14:03:36.000,221,11044568,4645,0,1754748215,12914.16671130999,49.804147319999174,53091.33564768 2025-08-09,14:03:37.000,221,11044592,4485,0,1754748216,12912.630832629999,49.04989041000226,53091.37757040001 2025-08-09,14:03:38.000,221,11044592,4325,0,1754748217,12911.478923619994,48.49300914000196,53091.412506 2025-08-09,14:03:39.000,221,11044572,4325,0,1754748218,12911.074745019992,48.112356120000186,53091.419493119996 2025-08-09,14:03:40.000,221,11044589,4605,0,1754748219,12910.812028929991,48.18989655000041,53091.524299920005 2025-08-09,14:03:41.000,221,11044611,4725,0,1754748220,12910.643621179996,48.50005827000132,53091.60814536 2025-08-09,14:03:42.000,221,11044599,4725,0,1754748221,12910.731193209991,49.11333258000377,53091.7967976 2025-08-09,14:03:43.000,221,11044593,4845,0,1754748222,12911.418296829994,50.36102858999948,53092.05532104 2025-08-09,14:03:44.000,221,11044576,4405,0,1754748223,12912.071718899992,51.925935450002726,53092.23698616001 2025-08-09,14:03:45.000,221,11044568,4045,0,1754748224,12912.523051669988,52.84937147999881,53092.55839368 2025-08-09,14:03:46.000,221,11044596,4205,0,1754748225,12912.981120749995,53.145434940000996,53093.00556936001 2025-08-09,14:03:47.000,221,11044603,4685,0,1754748226,12913.634542819993,53.70936534000066,53093.41082232001 2025-08-09,14:03:48.000,221,11044585,4565,0,1754748227,12914.725825039997,54.73148919000232,53093.79511392001 2025-08-09,14:03:49.000,221,11044526,4285,0,1754748228,12915.924888219997,55.72541651999927,53094.19337976 2025-08-09,14:03:50.000,221,11044554,4725,0,1754748229,12916.942071029996,55.98623433000466,53094.56369712001 2025-08-09,14:03:51.000,221,11044547,4845,0,1754748230,12917.959253839996,55.44345132000308,53094.98292432 2025-08-09,14:03:52.000,221,11044541,4925,0,1754748231,12918.767611039999,54.45657311999821,53095.49298408001 2025-08-09,14:03:53.000,221,11044591,4925,0,1754748232,12919.703958129998,54.08296923000307,53095.97509536001 2025-08-09,14:03:54.000,221,11044615,4845,0,1754748233,12920.195708759995,54.4072292100027,53096.366374080004 2025-08-09,14:03:55.000,221,11044566,4525,0,1754748234,12920.16876352,53.9490357600007,53096.86245960001 2025-08-09,14:03:56.000,221,11044525,4725,0,1754748235,12920.256335549995,52.5533080200039,53097.36553224001 2025-08-09,14:03:57.000,221,11044496,4365,0,1754748236,12921.26004573999,51.51003678000416,53097.777772320005 2025-08-09,14:03:58.000,221,11044480,4445,0,1754748237,12922.41869105999,51.20692419000261,53098.14110256 2025-08-09,14:03:59.000,221,11044550,4365,0,1754748238,12923.590808999994,51.05184333000216,53098.41360024 2025-08-09,14:04:00.000,221,11044583,4885,0,1754748239,12924.547365019993,50.96020464000321,53098.714046400004 2025-08-09,14:04:01.000,221,11044565,4845,0,1754748240,12925.14016029999,51.298562880001555,53098.98654408 2025-08-09,14:04:02.000,221,11044541,5044,0,1754748241,12925.658856169997,52.43347281000024,53099.21013192001 2025-08-09,14:04:03.000,221,11044479,4925,0,1754748242,12926.150606799994,53.27936841000337,53099.51756520001 2025-08-09,14:04:04.000,221,11044524,4445,0,1754748243,12926.763611009992,53.378056230001675,53099.76211440001 2025-08-09,14:04:05.000,221,11044563,4805,0,1754748244,12927.107162819993,53.194778850003786,53100.055573440004 2025-08-09,14:04:06.000,221,11044555,4685,0,1754748245,12927.3631426,53.57543186999828,53100.33505824001 2025-08-09,14:04:07.000,221,11044562,4365,0,1754748246,12927.807739060001,55.069847430000664,53100.48877488 2025-08-09,14:04:08.000,221,11044499,4405,0,1754748247,12927.915520019997,56.557213860003685,53100.64249152 2025-08-09,14:04:09.000,221,11044556,4205,0,1754748248,12927.821211679991,57.39606033000018,53100.76825968001 2025-08-09,14:04:10.000,221,11044536,4645,0,1754748249,12927.733639649996,57.81195899999875,53100.94293768 2025-08-09,14:04:11.000,221,11044523,4805,0,1754748250,12927.66627655,58.45342982999864,53101.131589920005 2025-08-09,14:04:12.000,221,11044596,4405,0,1754748251,12927.780793819991,59.33457107999857,53101.38312624 2025-08-09,14:04:13.000,221,11044601,4765,0,1754748252,12928.198445039998,60.314400150004076,53101.45998456001 2025-08-09,14:04:14.000,221,11044563,4965,0,1754748253,12928.77776769999,61.42816269000468,53101.466971680005 2025-08-09,14:04:15.000,221,11044573,4805,0,1754748254,12929.410980840003,62.71815348000382,53101.54383 2025-08-09,14:04:16.000,221,11044608,4325,0,1754748255,12930.178920179991,63.94470210000145,53101.57876560001 2025-08-09,14:04:17.000,221,11044565,4845,0,1754748256,12930.616780329998,64.82584335000138,53101.683572400005 2025-08-09,14:04:18.000,221,11044600,4325,0,1754748257,12930.872760109989,65.79862329000025,53101.65562392001 2025-08-09,14:04:19.000,221,11044620,4325,0,1754748258,12931.25672977999,66.52468367999973,53101.73946936 2025-08-09,14:04:20.000,221,11044526,4605,0,1754748259,12931.310620259996,67.03222104000452,53101.78139208 2025-08-09,14:04:21.000,221,11044591,5005,0,1754748260,12931.290411329996,67.2154984200024,53101.90716024 2025-08-09,14:04:22.000,221,11044568,4045,0,1754748261,12931.4049286,67.09566320999875,53101.970044320005 2025-08-09,14:04:23.000,221,11044569,4925,0,1754748262,12931.088322029995,66.62337149999803,53102.19363216 2025-08-09,14:04:24.000,221,11044594,4245,0,1754748263,12930.731297599988,66.27796413000033,53102.37529728001 2025-08-09,14:04:25.000,221,11044556,4085,0,1754748264,12930.812133319989,66.29206238999905,53102.591898000006 2025-08-09,14:04:26.000,221,11044571,4965,0,1754748265,12931.13547619999,66.73615758000233,53102.77356312 2025-08-09,14:04:27.000,221,11044604,4325,0,1754748266,12931.377983359991,66.968778870003,53102.94824112001 2025-08-09,14:04:28.000,221,11044508,4685,0,1754748267,12932.092032219989,66.96172974000365,53103.192790320005 2025-08-09,14:04:29.000,221,11044587,4645,0,1754748268,12933.156369199998,67.44811971000308,53103.409391040004 2025-08-09,14:04:30.000,221,11044568,4445,0,1754748269,12933.769373409996,68.16008184000384,53103.73079856 2025-08-09,14:04:31.000,221,11044662,4285,0,1754748270,12933.84347282,68.57598051000241,53104.031244720005 2025-08-09,14:04:32.000,221,11044587,4725,0,1754748271,12934.443004409994,69.2174513400023,53104.33867800001 2025-08-09,14:04:33.000,221,11044573,4845,0,1754748272,12935.487132460003,70.18318215000181,53104.68104688 2025-08-09,14:04:34.000,221,11044565,4845,0,1754748273,12935.662276519994,70.64137560000381,53104.94655744 2025-08-09,14:04:35.000,221,11044614,3965,0,1754748274,12935.541022939993,70.93743905999872,53105.22604224001 2025-08-09,14:04:36.000,221,11044613,4965,0,1754748275,12935.83742058,71.1700603499994,53105.51251416001 2025-08-09,14:04:37.000,221,11044615,4845,0,1754748276,12936.537996819992,71.39563251000072,53105.757063360004 2025-08-09,14:04:38.000,221,11044594,4445,0,1754748277,12937.11058316999,71.94546465000167,53106.00161256 2025-08-09,14:04:39.000,221,11044606,4165,0,1754748278,12936.901757559994,72.54464069999813,53106.25314888001 2025-08-09,14:04:40.000,221,11044554,4565,0,1754748279,12936.612096229997,73.27775022000424,53106.56756928001 2025-08-09,14:04:41.000,221,11044611,4685,0,1754748280,12936.645777780002,74.3351197200027,53106.69333744 2025-08-09,14:04:42.000,221,11044535,4605,0,1754748281,12936.861339699994,75.68150355000398,53106.812118480004 2025-08-09,14:04:43.000,221,11044573,4965,0,1754748282,12937.265518299995,77.04903477000335,53106.99378360001 2025-08-09,14:04:44.000,221,11044559,4925,0,1754748283,12937.811159409997,77.95837254000071,53107.217371440005 2025-08-09,14:04:45.000,221,11044594,4565,0,1754748284,12938.55215350999,78.28263252000033,53107.47589488001 2025-08-09,14:04:46.000,221,11044562,4485,0,1754748285,12939.097794619993,77.8596847200024,53107.86018648001 2025-08-09,14:04:47.000,221,11044563,4845,0,1754748286,12939.481764289994,77.10542780999822,53108.223516720005 2025-08-09,14:04:48.000,221,11044560,4285,0,1754748287,12939.757953,76.11854961000063,53108.64973104001 2025-08-09,14:04:49.000,221,11044565,5005,0,1754748288,12940.135186359992,75.46298052000202,53109.10389384001 2025-08-09,14:04:50.000,221,11044516,4125,0,1754748289,12940.97048879999,75.0259344599981,53109.48119832 2025-08-09,14:04:51.000,221,11044601,5005,0,1754748290,12941.543075150003,74.82150969000213,53109.76767024 2025-08-09,14:04:52.000,221,11044621,4765,0,1754748291,12941.89336327,74.96954142000322,53110.24978152 2025-08-09,14:04:53.000,221,11044546,4365,0,1754748292,12941.536338839993,75.0259344599981,53110.5572148 2025-08-09,14:04:54.000,221,11044583,4485,0,1754748293,12941.462239430002,75.67445442000462,53110.75285416 2025-08-09,14:04:55.000,221,11044569,4845,0,1754748294,12941.93378113,76.36526916000003,53110.955480640005 2025-08-09,14:04:56.000,221,11044523,4765,0,1754748295,12942.358168660001,76.32297438000387,53111.22797832 2025-08-09,14:04:57.000,221,11044579,4765,0,1754748296,12942.587203199997,76.17494265000278,53111.44457904 2025-08-09,14:04:58.000,221,11044568,4325,0,1754748297,12942.937491319994,76.52739914999984,53111.73105096 2025-08-09,14:04:59.000,221,11044615,4765,0,1754748298,12943.51681398,76.45690784999897,53112.03848424 2025-08-09,14:05:00.000,221,11044554,4285,0,1754748299,12943.678485420001,75.44183313000394,53112.39482736 2025-08-09,14:05:01.000,221,11044574,4325,0,1754748300,12943.25409789,74.10954756000137,53112.66033792 2025-08-09,14:05:02.000,221,11044579,4725,0,1754748301,12943.3955604,73.19316066000465,53112.98873256001 2025-08-09,14:05:03.000,221,11044560,4965,0,1754748302,12944.190444979999,73.41168368999934,53113.352062800004 2025-08-09,14:05:04.000,221,11044611,4685,0,1754748303,12944.810185499991,74.07430191000458,53113.60359912 2025-08-09,14:05:05.000,221,11044562,4485,0,1754748304,12944.810185499991,74.61003578999953,53113.8411612 2025-08-09,14:05:06.000,221,11044597,5044,0,1754748305,12944.30496224999,74.70167447999847,53114.043787680006 2025-08-09,14:05:07.000,221,11044572,4365,0,1754748306,12943.671749109992,75.16691705999983,53114.16955584 2025-08-09,14:05:08.000,221,11044564,4405,0,1754748307,12943.510077669991,76.5978904500007,53114.211478560006 2025-08-09,14:05:09.000,221,11044612,4685,0,1754748308,12943.38882408999,78.0077164500035,53114.26737552 2025-08-09,14:05:10.000,221,11044555,4845,0,1754748309,12943.442714569996,78.93820160999894,53114.33025960001 2025-08-09,14:05:11.000,221,11044544,4365,0,1754748310,12943.799739000002,79.60786896000354,53114.37218232001 2025-08-09,14:05:12.000,221,11044563,4805,0,1754748311,12944.055718779993,79.9603254600006,52930.596952080006 2025-08-09,14:05:13.000,221,11044458,4325,0,1754748312,12944.062455089988,80.0096693700034,53114.65166712 2025-08-09,14:05:14.000,221,11044564,4445,0,1754748313,12944.230862839999,79.81934285999887,53114.79839664 2025-08-09,14:05:15.000,221,11044564,4365,0,1754748314,12944.581150959995,79.22721594000177,53114.980061760005 2025-08-09,14:05:16.000,221,11044537,4805,0,1754748315,12944.870812289992,78.68443293000018,53115.15473976 2025-08-09,14:05:17.000,221,11044547,4645,0,1754748316,12945.48381649999,78.79721901000448,53115.25255944 2025-08-09,14:05:18.000,221,11044548,4325,0,1754748317,12946.076611780001,79.45983723000245,53115.30146928 2025-08-09,14:05:19.000,221,11044554,4365,0,1754748318,12946.036193920001,80.47491195000475,53115.30845640001 2025-08-09,14:05:20.000,221,11044578,4525,0,1754748319,12945.58486114999,81.03179321999778,53115.30845640001 2025-08-09,14:05:21.000,221,11044542,4365,0,1754748320,12945.019011110002,81.109333649998,53115.23159808 2025-08-09,14:05:22.000,221,11044577,4805,0,1754748321,12944.789976569991,81.21507060000295,53115.16172688 2025-08-09,14:05:23.000,221,11044536,4485,0,1754748322,12944.399270589995,82.15965402000438,53115.02198448001 2025-08-09,14:05:24.000,221,11044571,4885,0,1754748323,12944.022037229988,83.51308697999775,53114.75647392001 2025-08-09,14:05:25.000,221,11044590,4645,0,1754748324,12943.31472468,84.24619650000386,53114.49795048001 2025-08-09,14:05:26.000,221,11044578,4045,0,1754748325,12942.001144229995,84.11931216000085,53114.32327248 2025-08-09,14:05:27.000,221,11044601,4965,0,1754748326,12940.404638759988,82.94210744999873,53114.33724672 2025-08-09,14:05:28.000,221,11044588,4485,0,1754748327,12939.49523691,81.74375534999854,53114.295324 2025-08-09,14:05:29.000,221,11044597,4605,0,1754748328,12939.44808273999,81.83539404000476,53114.16955584 2025-08-09,14:05:30.000,221,11044576,4725,0,1754748329,12939.54912738999,82.11735924000095,53114.071736160004 2025-08-09,14:05:31.000,221,11044620,4365,0,1754748330,12939.562600009995,82.3076857499982,53113.96692936001 2025-08-09,14:05:32.000,221,11044616,4325,0,1754748331,12939.40766487999,82.66014225000254,53113.86910968001 2025-08-09,14:05:33.000,221,11044584,4365,0,1754748332,12939.623226799995,83.11833570000454,53113.806225600005 2025-08-09,14:05:34.000,221,11044561,4685,0,1754748333,12940.418111379993,83.21702352000284,53113.652508959996 2025-08-09,14:05:35.000,221,11044598,4445,0,1754748334,12941.300567990002,83.4707922000016,53113.61757336 2025-08-09,14:05:36.000,221,11044527,4925,0,1754748335,12941.495920979993,83.52718524000375,53113.72238016 2025-08-09,14:05:37.000,221,11044549,5044,0,1754748336,12941.361194780002,83.95718217000103,53113.60359912 2025-08-09,14:05:38.000,221,11044595,4965,0,1754748337,12941.610438249998,85.06389558000228,53113.540715040006 2025-08-09,14:05:39.000,221,11044533,4885,0,1754748338,12942.580466890002,86.88962025000365,53113.470843840005 2025-08-09,14:05:40.000,221,11044571,5085,0,1754748339,12942.924018699989,88.60960797000007,53113.352062800004 2025-08-09,14:05:41.000,221,11044536,4405,0,1754748340,12943.025063349989,89.44140531000448,53113.317127199996 2025-08-09,14:05:42.000,221,11044547,5005,0,1754748341,12943.31472468,89.80796007000026,53113.34507568001 2025-08-09,14:05:43.000,221,11044517,5005,0,1754748342,12943.617858630001,90.35779221000121,53113.3869984 2025-08-09,14:05:44.000,221,11044561,4765,0,1754748343,12943.759321140002,90.28025178000098,53113.4568696 2025-08-09,14:05:45.000,221,11044524,4365,0,1754748344,12943.826684239997,89.44845444000384,53113.470843840005 2025-08-09,14:05:46.000,221,11044582,4405,0,1754748345,12944.062455089988,88.4404288500009,53113.638534720005 2025-08-09,14:05:47.000,221,11044548,4485,0,1754748346,12944.298225939994,87.8483019300038,53113.79225136 2025-08-09,14:05:48.000,221,11044522,4205,0,1754748347,12944.048982469998,87.75666324000485,53113.806225600005 2025-08-09,14:05:49.000,221,11044573,4965,0,1754748348,12943.47639612,87.43945239000459,53113.93199376 2025-08-09,14:05:50.000,221,11044589,4925,0,1754748349,12943.18673478999,86.86847285999829,53113.93199376 2025-08-09,14:05:51.000,221,11044556,4365,0,1754748350,12943.638067560001,86.26224768000247,53113.84814832001 2025-08-09,14:05:52.000,221,11044562,4205,0,1754748351,12944.26454438999,85.52208903000428,53113.72936728001 2025-08-09,14:05:53.000,221,11044570,4645,0,1754748352,12944.769767639991,84.83832342000096,53113.68045744001 2025-08-09,14:05:54.000,221,11044513,4805,0,1754748353,12945.355826609994,84.65504604000307,53113.58263776001 2025-08-09,14:05:55.000,221,11044595,4925,0,1754748354,12945.88799509999,84.66209517000243,53113.49180520001 2025-08-09,14:05:56.000,221,11044555,4685,0,1754748355,12946.440372519988,84.36603171000024,53113.40795976 2025-08-09,14:05:57.000,221,11044543,4885,0,1754748356,12946.84455111999,83.96423130000039,53113.26821736 2025-08-09,14:05:58.000,221,11044541,4765,0,1754748357,12947.080321969996,84.15455781000492,53113.135462080005 2025-08-09,14:05:59.000,221,11044581,4605,0,1754748358,12947.497973190002,85.19077991999802,53112.918861360005 2025-08-09,14:06:00.000,221,11044605,4685,0,1754748359,12947.895415479994,86.10716682000202,53112.79309320001 2025-08-09,14:06:01.000,221,11044553,4845,0,1754748360,12948.17160419,85.5714329399998,53112.69527352001 2025-08-09,14:06:02.000,221,11044529,4885,0,1754748361,12948.582519099997,83.40030090000073,53112.86296440001 2025-08-09,14:06:03.000,221,11044540,4365,0,1754748362,12949.148369139999,81.05294061000313,53113.10751360001 2025-08-09,14:06:04.000,221,11044532,4365,0,1754748363,12949.49192095,79.68540939000377,53113.24725600001 2025-08-09,14:06:05.000,221,11044583,4565,0,1754748364,12950.259860289989,79.49508287999925,53113.33808856 2025-08-09,14:06:06.000,221,11044537,4765,0,1754748365,12951.371351439993,80.28458544000023,53113.2821916 2025-08-09,14:06:07.000,221,11044570,4365,0,1754748366,12952.415479490002,81.65211665999959,53113.21930752 2025-08-09,14:06:08.000,221,11044531,4925,0,1754748367,12953.02174738999,82.27948923000076,53113.02366816 2025-08-09,14:06:09.000,221,11044598,4285,0,1754748368,12953.526970639992,82.39932444000442,53112.93982272001 2025-08-09,14:06:10.000,221,11044620,4525,0,1754748369,12953.803159349998,82.23014531999797,53112.86296440001 2025-08-09,14:06:11.000,221,11044592,4445,0,1754748370,12953.661696839998,81.19392321000487,53112.86296440001 2025-08-09,14:06:12.000,221,11044566,4245,0,1754748371,12953.16994621,79.46688636000181,53113.02366816 2025-08-09,14:06:13.000,221,11044545,4725,0,1754748372,12953.08911049,77.55657213000086,53113.11450072 2025-08-09,14:06:14.000,221,11044563,4805,0,1754748373,12953.277727169996,77.2393612800006,53113.15642344001 2025-08-09,14:06:15.000,221,11044645,4925,0,1754748374,12953.331617650001,77.59181777999765,53113.07956512001 2025-08-09,14:06:16.000,221,11044560,4365,0,1754748375,12953.230573,78.5011555500023,53112.94680984 2025-08-09,14:06:17.000,221,11044553,4765,0,1754748376,12952.83986701999,78.4518116399995,53112.85597728 2025-08-09,14:06:18.000,221,11044535,4765,0,1754748377,12952.253808050002,77.19706650000444,53112.89091288001 2025-08-09,14:06:19.000,221,11044554,4205,0,1754748378,12951.62733122,75.70970007000142,53112.99571968 2025-08-09,14:06:20.000,221,11044574,4445,0,1754748379,12951.310724649993,75.23035923000134,53113.086552240005 2025-08-09,14:06:21.000,221,11044571,4685,0,1754748380,12951.546495499999,75.5828157299984,53113.0027068 2025-08-09,14:06:22.000,221,11044539,4885,0,1754748381,12952.631041409993,76.92215043000033,53112.73719624 2025-08-09,14:06:23.000,221,11044542,4125,0,1754748382,12954.544153449991,78.63508902000467,53112.49264704 2025-08-09,14:06:24.000,221,11044542,4285,0,1754748383,12956.268648809993,79.49508287999925,53112.2341236 2025-08-09,14:06:25.000,221,11044622,4445,0,1754748384,12957.98640786,79.48803374999989,53112.031497120006 2025-08-09,14:06:26.000,221,11044552,4245,0,1754748385,12959.427978200001,78.92410335000022,53111.89874184 2025-08-09,14:06:27.000,221,11044588,4325,0,1754748386,12960.795449129997,77.83853733000433,53111.7799608 2025-08-09,14:06:28.000,221,11044552,4405,0,1754748387,12961.74526884,76.16789352000342,53111.81489640001 2025-08-09,14:06:29.000,221,11044532,4365,0,1754748388,12962.014721239997,75.0259344599981,53111.88476760001 2025-08-09,14:06:30.000,221,11044551,4965,0,1754748389,12962.365009359994,75.4488822600033,53111.87079336 2025-08-09,14:06:31.000,221,11044543,4845,0,1754748390,12963.368719550002,76.90100304000225,53111.68912824001 2025-08-09,14:06:32.000,221,11044534,4405,0,1754748391,12964.810289889989,78.78312074999849,53111.56336008 2025-08-09,14:06:33.000,221,11044594,4285,0,1754748392,12965.571492919997,79.62901635000162,53111.458553280005 2025-08-09,14:06:34.000,221,11044615,4725,0,1754748393,12965.605174470002,79.41049331999966,53111.472527519996 2025-08-09,14:06:35.000,221,11044577,4765,0,1754748394,12965.537811369992,79.49508287999925,53111.507463120004 2025-08-09,14:06:36.000,221,11044582,4285,0,1754748395,12965.867890559988,80.10130806000234,53111.56336008 2025-08-09,14:06:37.000,221,11044596,4325,0,1754748396,12966.17776082,80.12245545000042,53111.5354116 2025-08-09,14:06:38.000,221,11044563,4885,0,1754748397,12966.204706059994,79.46688636000181,53111.577334320005 2025-08-09,14:06:39.000,221,11044543,4925,0,1754748398,12966.548257869996,78.21919034999883,53111.71707672001 2025-08-09,14:06:40.000,221,11044580,4485,0,1754748399,12967.39029661999,76.90100304000225,53111.849832 2025-08-09,14:06:41.000,221,11044562,4365,0,1754748400,12968.73082230999,76.26658134000172,53112.11534256 2025-08-09,14:06:42.000,221,11044597,4885,0,1754748401,12970.01072120999,76.58379219000199,53112.20617512 2025-08-09,14:06:53.000,221,11044613,4965,0,1754748412,12970.455317669992,88.01748105000297,53114.00186496 2025-08-09,14:06:54.000,221,11044542,4325,0,1754748413,12970.455317669992,88.60960797000007,53114.12763312 2025-08-09,14:06:55.000,221,11044605,4885,0,1754748414,12970.09829324,88.56731319000392,53114.28833688 2025-08-09,14:06:56.000,221,11044567,4765,0,1754748415,12969.781686669994,88.52501841000048,53114.53288608 2025-08-09,14:06:57.000,221,11044571,4685,0,1754748416,12969.451607479998,88.58846058000199,53114.72153832 2025-08-09,14:06:58.000,221,11044522,4485,0,1754748417,12969.323617590002,88.3417410300026,53114.77743528 2025-08-09,14:06:59.000,221,11044580,4325,0,1754748418,12969.626751539989,88.56731319000392,53114.9591004 2025-08-09,14:07:00.000,221,11044590,4565,0,1754748419,12969.620015229993,89.13829272000294,53115.00801024 2025-08-09,14:07:01.000,221,11044563,4885,0,1754748420,12969.283199730002,89.27927532000467,53115.049932960006 2025-08-09,14:07:02.000,221,11044502,4365,0,1754748421,12969.195627699992,90.56221698000445,53115.0639072 2025-08-09,14:07:03.000,221,11044603,4885,0,1754748422,12969.249518179997,93.03646160999779,53114.93813904 2025-08-09,14:07:04.000,221,11044546,4285,0,1754748423,12969.586333679988,95.36972364000394,53114.7494868 2025-08-09,14:07:05.000,221,11044533,4845,0,1754748424,12970.408163499997,96.85709006999969,53114.53987320001 2025-08-09,14:07:06.000,221,11044541,4805,0,1754748425,12971.29062010999,97.16020266000123,53114.45602776 2025-08-09,14:07:07.000,221,11044601,5005,0,1754748426,12972.038350519993,96.30020879999938,53114.55384744 2025-08-09,14:07:08.000,221,11044557,4845,0,1754748427,12972.604200559996,94.55907369000488,53114.60275728 2025-08-09,14:07:09.000,221,11044566,4725,0,1754748428,12973.372139899999,93.62858853000216,53114.63070576 2025-08-09,14:07:10.000,221,11044533,4845,0,1754748429,12973.783054809996,92.99416683000163,53114.75647392001 2025-08-09,14:07:11.000,221,11044544,4285,0,1754748430,12973.53381134,92.62056293999922,53114.73551256001 2025-08-09,14:07:12.000,221,11044562,4645,0,1754748431,12973.048797019997,91.76056908000464,53114.763461040005 2025-08-09,14:07:13.000,221,11044576,4285,0,1754748432,12971.708271329997,90.76664175000042,53114.85429360001 2025-08-09,14:07:14.000,221,11044588,4405,0,1754748433,12970.718033759993,91.08385260000068,53114.70756408001 2025-08-09,14:07:15.000,221,11044562,4485,0,1754748434,12970.07134799999,91.95794472000125,53114.574808800004 2025-08-09,14:07:16.000,221,11044556,4405,0,1754748435,12969.492025339998,92.3949907799979,53114.35122096001 2025-08-09,14:07:17.000,221,11044562,4525,0,1754748436,12969.027219949996,92.58531729000242,53114.17654296 2025-08-09,14:07:18.000,221,11044616,4365,0,1754748437,12968.245807990003,93.07170726000186,53114.092697520005 2025-08-09,14:07:19.000,221,11044621,4805,0,1754748438,12967.235361489998,93.11400203999801,53114.02981344 2025-08-09,14:07:20.000,221,11044549,4965,0,1754748439,12966.43374059999,91.71827430000121,53114.09968464 2025-08-09,14:07:21.000,221,11044556,4485,0,1754748440,12966.285541779995,90.08287614000437,53114.14859448 2025-08-09,14:07:22.000,221,11044561,4925,0,1754748441,12966.346168569995,89.29337358000339,53114.14859448 2025-08-09,14:07:23.000,221,11044587,4125,0,1754748442,12966.548257869996,89.61763356000301,53114.10667176 2025-08-09,14:07:24.000,221,11044583,4765,0,1754748443,12967.026535880002,89.92074615000456,53114.02981344 2025-08-09,14:07:25.000,221,11044550,4365,0,1754748444,12967.774266289991,89.6035353000043,53113.88308392 2025-08-09,14:07:26.000,221,11044572,4445,0,1754748445,12968.434424669998,89.42025791999913,53113.75032864001 2025-08-09,14:07:27.000,221,11044571,5005,0,1754748446,12968.89249374999,88.49682189000305,53113.62456048 2025-08-09,14:07:28.000,221,11044586,4525,0,1754748447,12969.236045559992,87.80600715000037,53113.47783096 2025-08-09,14:07:29.000,221,11044533,4845,0,1754748448,12969.512234269998,88.13731625999935,53113.27520448001 2025-08-09,14:07:30.000,221,11044564,4365,0,1754748449,12969.545915819988,88.72239405000437,53113.05860376001 2025-08-09,14:07:31.000,221,11044572,4285,0,1754748450,12969.613278919998,89.0959979399995,53112.85597728 2025-08-09,14:07:32.000,221,11044548,4405,0,1754748451,12969.653696779998,89.25107879999996,53112.534569760006 2025-08-09,14:07:33.000,221,11044570,4485,0,1754748452,12968.515260389999,89.77271442000347,53112.310981919996 2025-08-09,14:07:34.000,221,11044560,4485,0,1754748453,12966.986118020002,90.53402045999974,53112.08739408 2025-08-09,14:07:35.000,221,11044525,4885,0,1754748454,12965.558020299992,91.21778607000306,53111.75899944 2025-08-09,14:07:36.000,221,11044580,4445,0,1754748455,12963.93456958999,91.66188125999906,53111.61226992 2025-08-09,14:07:37.000,221,11044567,4925,0,1754748456,12962.068611720002,90.88647696000407,53111.325798 2025-08-09,14:07:38.000,221,11044549,4725,0,1754748457,12960.512524109996,89.12419446000422,53111.08823592 2025-08-09,14:07:39.000,221,11044579,4805,0,1754748458,12959.643540119992,87.78485976000229,53110.9415064 2025-08-09,14:07:40.000,221,11044566,4525,0,1754748459,12959.320197239991,88.56731319000392,53110.75984128001 2025-08-09,14:07:41.000,221,11044582,4405,0,1754748460,12958.969909119995,89.81500919999962,53110.571189040005 2025-08-09,14:07:42.000,221,11044578,4405,0,1754748461,12958.525312659993,90.90057522000279,53110.30567848001 2025-08-09,14:07:43.000,221,11044578,4525,0,1754748462,12958.417531699997,90.52697133000038,53110.21484592 2025-08-09,14:07:44.000,221,11044592,4325,0,1754748463,12958.626357309993,90.16746570000396,53110.15894896001 2025-08-09,14:07:45.000,221,11044568,4605,0,1754748464,12958.740874579998,91.28122824000457,53110.15894896001 2025-08-09,14:07:46.000,221,11044595,4925,0,1754748465,12959.111371629995,93.07170726000186,53110.13798760001 2025-08-09,14:07:47.000,221,11044592,4405,0,1754748466,12959.488604990001,94.08678198000416,53110.019206560006 2025-08-09,14:07:48.000,221,11044566,4525,0,1754748467,12960.040982409999,94.63661411999783,53109.94234824001 2025-08-09,14:07:49.000,221,11044567,4805,0,1754748468,12959.785002629993,94.84808802000043,53109.95632248 2025-08-09,14:07:50.000,221,11044575,4765,0,1754748469,12959.15852579999,94.64366325000447,53109.998245200004 2025-08-09,14:07:51.000,221,11044535,4965,0,1754748470,12958.134606679996,93.59334287999809,53110.08209064 2025-08-09,14:07:52.000,221,11044577,4925,0,1754748471,12957.110687560002,91.73942168999929,53110.27773000001 2025-08-09,14:07:53.000,221,11044583,4885,0,1754748472,12956.120449989998,89.21583315000316,53110.354588320006 2025-08-09,14:07:54.000,221,11044586,4525,0,1754748473,12955.157157659989,86.86142372999893,53110.49433072001 2025-08-09,14:07:55.000,221,11044575,4445,0,1754748474,12954.14671116,85.57848206999915,53110.57817616 2025-08-09,14:07:56.000,221,11044581,4885,0,1754748475,12953.04195631999,86.06487203999859,53110.50830496 2025-08-09,14:07:57.000,221,11044571,4805,0,1754748476,12951.72163955999,86.46667244999844,53110.52926632 2025-08-09,14:07:58.000,221,11044601,5125,0,1754748477,12950.158815639988,86.24814942000376,53110.54324056001 2025-08-09,14:07:59.000,221,11044599,4805,0,1754748478,12948.609464339992,86.67109722000168,53110.58516328 2025-08-09,14:08:00.000,221,11044617,4925,0,1754748479,12947.518182120002,87.86240019000252,53110.64804736 2025-08-09,14:08:01.000,221,11044574,4445,0,1754748480,12947.120739829996,89.68812486000388,53110.60612464 2025-08-09,14:08:02.000,221,11044540,4445,0,1754748481,12946.81086957,90.58336437000253,53110.66202160001 2025-08-09,14:08:03.000,221,11044572,4285,0,1754748482,12946.271964769992,90.78074000999914,53110.78080264001 2025-08-09,14:08:04.000,221,11044553,4805,0,1754748483,12945.928412959991,91.42925996999838,53110.99740336001 2025-08-09,14:08:05.000,221,11044579,4845,0,1754748484,12945.58486114999,90.97106652000366,53111.20002984 2025-08-09,14:08:06.000,221,11044562,4205,0,1754748485,12945.901467719996,90.07582700999774,53111.48650176 2025-08-09,14:08:07.000,221,11044596,4325,0,1754748486,12946.117029640001,89.032555769998,53111.80092216 2025-08-09,14:08:08.000,221,11044610,4325,0,1754748487,12945.82736830999,87.36191196000436,53112.07341984001 2025-08-09,14:08:09.000,221,11044575,4685,0,1754748488,12945.274990889993,86.07192116999795,53112.40880160001 2025-08-09,14:08:10.000,221,11044591,4605,0,1754748489,12945.147000999998,85.93798770000285,53112.646363679996 2025-08-09,14:08:11.000,221,11044582,4125,0,1754748490,12945.376035539994,86.41027941000357,53112.77213184001 2025-08-09,14:08:12.000,221,11044618,4365,0,1754748491,12945.54444328999,88.48977276000369,53112.89091288001 2025-08-09,14:08:13.000,221,11044553,5125,0,1754748492,12945.355826609994,88.61665709999943,53113.00969392001 2025-08-09,14:08:14.000,221,11044609,4845,0,1754748493,12944.46663368999,85.83225074999791,53113.373024160006 2025-08-09,14:08:15.000,221,11044573,5044,0,1754748494,12943.887311029997,82.49801226000272,53113.519753680004 2025-08-09,14:08:16.000,221,11044570,4445,0,1754748495,12944.048982469998,81.4335936300049,53113.72238016 2025-08-09,14:08:17.000,221,11044592,4325,0,1754748496,12944.082664019988,80.28458544000023,53113.89007104 2025-08-09,14:08:18.000,221,11044632,4485,0,1754748497,12944.116345569993,80.05901327999891,53113.89007104 2025-08-09,14:08:19.000,221,11044513,4925,0,1754748498,12944.769767639991,80.51720673000091,53113.89007104 2025-08-09,14:08:20.000,221,11044581,5005,0,1754748499,12945.093110519992,80.53835411999898,53113.93898088 2025-08-09,14:08:21.000,221,11044522,4485,0,1754748500,12944.917966460001,80.43966630000068,53113.973916480005 2025-08-09,14:08:22.000,221,11044529,4965,0,1754748501,12944.64851405999,81.07408800000121,53114.05776192 2025-08-09,14:08:23.000,221,11044523,4845,0,1754748502,12944.37232535,82.00457316000393,53114.06474904001 2025-08-09,14:08:24.000,221,11044543,4725,0,1754748503,12943.995091989993,82.06801532999816,53114.01583920001 2025-08-09,14:08:25.000,221,11044664,4325,0,1754748504,12943.658276490001,81.5040849299985,53114.01583920001 2025-08-09,14:08:26.000,221,11044597,4725,0,1754748505,12943.27430682,80.58769803000177,53113.973916480005 2025-08-09,14:08:27.000,221,11044567,4805,0,1754748506,12942.762347260003,79.06508595000196,53114.0507748 2025-08-09,14:08:28.000,221,11044610,4365,0,1754748507,12942.304278179996,76.79526609000459,53114.16256872001 2025-08-09,14:08:29.000,221,11044563,4805,0,1754748508,12942.23017876999,74.9554431600045,53114.24641416 2025-08-09,14:08:30.000,221,11044609,4925,0,1754748509,12942.203233529995,74.7933131700047,53114.2254528 2025-08-09,14:08:31.000,221,11044583,4605,0,1754748510,12941.98767160999,76.08330396000383,53114.23243992001 2025-08-09,14:08:32.000,221,11044573,4845,0,1754748511,12941.435294189992,77.60591604000365,53114.190517200004 2025-08-09,14:08:33.000,221,11044546,4205,0,1754748512,12941.03111558999,78.79016987999785,53114.06474904001 2025-08-09,14:08:34.000,221,11044594,4325,0,1754748513,12940.76839949999,80.24229066000407,53114.08571040001 2025-08-09,14:08:35.000,221,11044593,4845,0,1754748514,12940.391166139998,82.23719445000461,53113.93199376 2025-08-09,14:08:36.000,221,11044568,4405,0,1754748515,12940.189076839997,85.15553427000123,53113.806225600005 2025-08-09,14:08:37.000,221,11044594,4525,0,1754748516,12939.54912738999,86.56536027000402,53113.68045744001 2025-08-09,14:08:38.000,221,11044567,4925,0,1754748517,12938.53194457999,85.95208596000157,53113.687444560004 2025-08-09,14:08:39.000,221,11044622,4205,0,1754748518,12937.582124870001,85.14848514000187,53113.77129 2025-08-09,14:08:40.000,221,11044621,4765,0,1754748519,12937.23183674999,85.57848206999915,53113.71539304 2025-08-09,14:08:41.000,221,11044542,4485,0,1754748520,12937.636015349992,85.83225074999791,53113.7363544 2025-08-09,14:08:42.000,221,11044559,4925,0,1754748521,12938.37700945,85.49389250999957,53113.820199839996 2025-08-09,14:08:43.000,221,11044592,4645,0,1754748522,12938.727297569996,84.39422822999768,53113.89705816001 2025-08-09,14:08:44.000,221,11044603,4965,0,1754748523,12938.363536829995,83.05489353000303,53113.95295512 2025-08-09,14:08:45.000,221,11044609,4765,0,1754748524,12937.649487969997,80.98949844000163,53114.12763312 2025-08-09,14:08:46.000,221,11044579,4845,0,1754748525,12937.474343909991,79.08623334000004,53114.211478560006 2025-08-09,14:08:47.000,221,11044577,4965,0,1754748526,12938.046930259989,78.14869904999796,53114.33724672 2025-08-09,14:08:48.000,221,11044558,4325,0,1754748527,12938.787924359996,77.50722821999807,53114.4350664 2025-08-09,14:08:49.000,221,11044541,4885,0,1754748528,12939.320092849994,76.46395697999833,53114.65166712 2025-08-09,14:08:50.000,221,11044583,4565,0,1754748529,12939.54912738999,76.44985871999961,53114.742499680004 2025-08-09,14:08:51.000,221,11044450,4405,0,1754748530,12939.946569679996,77.3028034500021,53114.910190560004 2025-08-09,14:08:52.000,221,11044551,4645,0,1754748531,12939.892679199991,77.94427428000199,53115.04294584001 2025-08-09,14:08:53.000,221,11044564,4125,0,1754748532,12939.077585689993,78.41656599000271,53115.17570112 2025-08-09,14:08:54.000,221,11044580,4365,0,1754748533,12938.067139189989,79.6501637399997,53115.364353360004 2025-08-09,14:08:55.000,221,11044566,4525,0,1754748534,12937.103846859995,80.67933672000072,53115.55999272 2025-08-09,14:08:56.000,221,11044551,4805,0,1754748535,12936.713140879998,80.52425586000027,53115.818516160005 2025-08-09,14:08:57.000,221,11044550,4565,0,1754748536,12936.787240289988,79.26951071999792,53116.06306536 2025-08-09,14:08:58.000,221,11044553,4845,0,1754748537,12937.04995637999,77.8949303699992,53116.38447288001 2025-08-09,14:08:59.000,221,11044590,4285,0,1754748538,12937.144264719995,77.76804603000346,53116.51722816 2025-08-09,14:09:00.000,221,11044611,4725,0,1754748539,12936.962384349994,78.83951379000064,53116.69190616 2025-08-09,14:09:01.000,221,11044589,4965,0,1754748540,12936.861339699994,81.31375842000125,53116.85260992 2025-08-09,14:09:02.000,221,11044604,4365,0,1754748541,12936.955648039999,83.90783825999824,53116.9504296 2025-08-09,14:09:03.000,221,11044616,4565,0,1754748542,12936.470633719997,84.46471952999855,53117.15305608001 2025-08-09,14:09:04.000,221,11044524,4405,0,1754748543,12935.709430689989,82.9773531000028,53117.544334800004 2025-08-09,14:09:05.000,221,11044614,4165,0,1754748544,12935.547759249988,80.06606240999827,53117.87272944001 2025-08-09,14:09:06.000,221,11044562,4485,0,1754748545,12935.541022939993,77.4014912700004,53118.22208544 2025-08-09,14:09:07.000,221,11044574,4365,0,1754748546,12935.554495559998,75.65330702999927,53118.50855736 2025-08-09,14:09:08.000,221,11044581,4685,0,1754748547,12935.93172891999,74.20823537999968,53118.64829976 2025-08-09,14:09:09.000,221,11044676,4245,0,1754748548,12936.470633719997,72.24857724000321,53118.89284896 2025-08-09,14:09:10.000,221,11044589,4965,0,1754748549,12936.814185529998,70.35941040000034,53119.03957848 2025-08-09,14:09:11.000,221,11044568,4365,0,1754748550,12937.13079209999,69.8095782599994,53119.14438528001 2025-08-09,14:09:12.000,221,11044601,4965,0,1754748551,12937.083637929994,69.68974305000302,53119.37496024 2025-08-09,14:09:13.000,221,11044562,4445,0,1754748552,12937.25878199,69.25974611999845,53119.49374128 2025-08-09,14:09:14.000,221,11044566,4525,0,1754748553,12938.444372549995,68.79450354000437,53119.773226080004 2025-08-09,14:09:15.000,221,11044576,4285,0,1754748554,12939.81857979,68.27286792000086,53120.03873664 2025-08-09,14:09:16.000,221,11044568,4285,0,1754748555,12940.79534474,68.10368880000169,53120.464950960006 2025-08-09,14:09:17.000,221,11044587,5005,0,1754748556,12941.536338839993,67.89926402999845,53120.75841 2025-08-09,14:09:18.000,221,11044591,4845,0,1754748557,12942.405322829996,67.35648102000414,53121.05885616001 2025-08-09,14:09:19.000,221,11044564,4325,0,1754748558,12943.24736157999,66.81369801000255,53121.43616064 2025-08-09,14:09:20.000,221,11044562,4485,0,1754748559,12943.705430659997,66.27091500000097,53121.70865832001 2025-08-09,14:09:21.000,221,11044589,4965,0,1754748560,12943.799739000002,66.01009719000285,53121.953207520004 2025-08-09,14:09:22.000,221,11044523,4885,0,1754748561,12943.793002689992,65.58714938999765,53122.21871808 2025-08-09,14:09:23.000,221,11044616,3645,0,1754748562,12943.32819729999,65.67878808000387,53122.421344559996 2025-08-09,14:09:24.000,221,11044614,4565,0,1754748563,12942.23017876999,65.93960589000199,53122.55409984 2025-08-09,14:09:25.000,221,11044623,4765,0,1754748564,12941.307304299997,65.86206546000176,53122.58204832 2025-08-09,14:09:26.000,221,11044635,4645,0,1754748565,12941.05132451999,65.41092113999912,53122.66589376001 2025-08-09,14:09:27.000,221,11044599,4965,0,1754748566,12940.573046509999,65.38272462000168,53122.742752080005 2025-08-09,14:09:28.000,221,11044433,4885,0,1754748567,12940.034141709992,65.41092113999912,53122.8196104 2025-08-09,14:09:29.000,221,11044558,4445,0,1754748568,12940.263176250002,64.45928858999832,53122.95236568001 2025-08-09,14:09:30.000,221,11044614,4285,0,1754748569,12940.85597153,62.633563920004235,53123.11306944 2025-08-09,14:09:31.000,221,11044650,4565,0,1754748570,12941.731691829998,61.41406442999869,53123.37858 2025-08-09,14:09:32.000,221,11044580,4445,0,1754748571,12942.944227629989,60.16636842000298,53123.53928376 2025-08-09,14:09:33.000,221,11044580,4685,0,1754748572,12944.075927709993,59.13719544000196,53123.70697464 2025-08-09,14:09:34.000,221,11044631,4925,0,1754748573,12944.601359889995,58.07277681000414,53123.89562688 2025-08-09,14:09:35.000,221,11044627,4925,0,1754748574,12945.019011110002,57.58638684000471,53124.00043368 2025-08-09,14:09:36.000,221,11044595,4765,0,1754748575,12945.578124839994,58.538019389998226,53124.23100864 2025-08-09,14:09:37.000,221,11044590,4405,0,1754748576,12946.292173699992,59.1653919599994,53124.46158360001 2025-08-09,14:09:38.000,221,11044605,4805,0,1754748577,12947.309356509992,58.39703679000377,53124.803952480004 2025-08-09,14:09:39.000,221,11044622,4485,0,1754748578,12947.90215178999,56.89557210000203,53125.13234712001 2025-08-09,14:09:40.000,221,11044562,4125,0,1754748579,12948.05035061,56.49377169000218,53125.46772888001 2025-08-09,14:09:41.000,221,11044575,4725,0,1754748580,12947.794370829994,56.698196459998144,53125.72625232 2025-08-09,14:09:42.000,221,11044632,4205,0,1754748581,12947.383455919997,56.056725629998255,53126.06163408 2025-08-09,14:09:43.000,221,11044575,5044,0,1754748582,12946.68287967999,54.710341800004244,53126.25028632 2025-08-09,14:09:44.000,221,11044567,4965,0,1754748583,12945.881258789996,53.69526708000194,53126.49483552001 2025-08-09,14:09:45.000,221,11044602,4365,0,1754748584,12945.261518269988,53.1101892900042,53126.57868096 2025-08-09,14:09:46.000,221,11044607,4845,0,1754748585,12944.830394429991,53.385105360001035,53126.529771120004 2025-08-09,14:09:47.000,221,11044599,4925,0,1754748586,12944.560942029995,54.026576190000924,53126.501822640006 2025-08-09,14:09:48.000,221,11044634,4485,0,1754748587,12944.399270589995,54.35788529999991,53126.52278400001 2025-08-09,14:09:49.000,221,11044592,4125,0,1754748588,12943.739112210002,55.5562374000001,53126.50880976 2025-08-09,14:09:50.000,221,11044635,4645,0,1754748589,12943.32819729999,56.35278909000044,53126.60662944 2025-08-09,14:09:51.000,221,11044646,4285,0,1754748590,12943.058744899994,56.47967343000346,53126.78130744 2025-08-09,14:09:52.000,221,11044623,4605,0,1754748591,12942.661302610002,56.58541038000112,53127.01886952 2025-08-09,14:09:53.000,221,11044643,4845,0,1754748592,12942.16955197999,56.90262123000139,53127.1166892 2025-08-09,14:09:54.000,221,11044587,4965,0,1754748593,12941.603701939988,57.57933770999807,53127.24245736001 2025-08-09,14:09:55.000,221,11044635,4965,0,1754748594,12940.653882229999,58.90457415000128,53127.34726416 2025-08-09,14:09:56.000,221,11044633,4805,0,1754748595,12939.097794619993,60.497677530001965,53127.535916400004 2025-08-09,14:09:57.000,221,11044592,4445,0,1754748596,12938.100820739994,61.5761944199985,53127.66168456 2025-08-09,14:09:58.000,221,11044584,4405,0,1754748597,12937.27225460999,61.139148360001855,53127.93418224001 2025-08-09,14:09:59.000,221,11044587,4805,0,1754748598,12936.308962279996,59.95489452000038,53128.15078296001 2025-08-09,14:10:00.000,221,11044635,4805,0,1754748599,12935.507341389988,58.27015245000075,53128.346422320006 2025-08-09,14:10:01.000,221,11044640,4285,0,1754748600,12935.076217549991,56.557213860003685,53128.52110032 2025-08-09,14:10:02.000,221,11044687,4685,0,1754748601,12934.83371038999,56.03557824000018,53128.542061680004 2025-08-09,14:10:03.000,221,11044608,4325,0,1754748602,12934.537312749999,55.866399120001006,53128.59097152 2025-08-09,14:10:04.000,221,11044619,4805,0,1754748603,12934.456477029998,56.3598382199998,53128.60494576001 2025-08-09,14:10:05.000,221,11044628,4245,0,1754748604,12934.025353190002,57.22688121000101,53128.7586624 2025-08-09,14:10:06.000,221,11044631,4845,0,1754748605,12933.466239459995,57.98113811999792,53128.97526312 2025-08-09,14:10:07.000,221,11044630,4325,0,1754748606,12932.799344769992,57.967039859999204,53129.17090248 2025-08-09,14:10:08.000,221,11044618,4525,0,1754748607,12932.853235249997,57.558190319999994,53129.50628424 2025-08-09,14:10:09.000,221,11044645,4965,0,1754748608,12933.67506506999,57.431305980004254,53129.76480768 2025-08-09,14:10:10.000,221,11044637,4805,0,1754748609,12934.85391931999,57.11409513000399,53130.1560864 2025-08-09,14:10:11.000,221,11044653,4605,0,1754748610,12935.823947959994,56.58541038000112,53130.51941664001 2025-08-09,14:10:12.000,221,11044555,4885,0,1754748611,12936.942175419994,56.75458950000029,53130.80588856 2025-08-09,14:10:13.000,221,11044632,4445,0,1754748612,12938.302910039994,56.52196820999961,53131.26005136 2025-08-09,14:10:14.000,221,11044603,4725,0,1754748613,12939.542391079995,56.056725629998255,53131.55351040001 2025-08-09,14:10:15.000,221,11044615,5005,0,1754748614,12940.86944414999,55.49279522999859,53131.895879280004 2025-08-09,14:10:16.000,221,11044584,4485,0,1754748615,12942.203233529995,54.49886790000164,53132.23824816 2025-08-09,14:10:17.000,221,11044574,4365,0,1754748616,12943.462923499996,54.075920100003714,53132.587604160006 2025-08-09,14:10:18.000,221,11044581,4525,0,1754748617,12944.783240259996,53.321663189999526,53132.922985920006 2025-08-09,14:10:19.000,221,11044539,4925,0,1754748618,12945.719587349995,52.22904804000427,53133.25138056001 2025-08-09,14:10:20.000,221,11044594,4285,0,1754748619,12945.800423069995,52.102163700001256,53133.58676232001 2025-08-09,14:10:21.000,221,11044592,4325,0,1754748620,12945.46360756999,53.2441227599993,53133.79637592 2025-08-09,14:10:22.000,221,11044551,4885,0,1754748621,12944.48684261999,53.70936534000066,53133.93611832 2025-08-09,14:10:23.000,221,11044560,4325,0,1754748622,12943.36861515999,53.74461099000473,53134.15271904 2025-08-09,14:10:24.000,221,11044517,4965,0,1754748623,12943.14631692999,54.28739399999904,53134.36931976 2025-08-09,14:10:25.000,221,11044603,4845,0,1754748624,12943.13284431,54.773783969998476,53134.56495912 2025-08-09,14:10:26.000,221,11044604,4285,0,1754748625,12943.49660505,55.09099481999874,53134.85143104 2025-08-09,14:10:27.000,221,11044591,4885,0,1754748626,12943.658276490001,55.25312480999855,53135.09598024001 2025-08-09,14:10:28.000,221,11044596,4325,0,1754748627,12943.611122319991,55.18968264000432,53135.29860672 2025-08-09,14:10:29.000,221,11044579,4845,0,1754748628,12942.930755009998,55.03460178000387,53135.48027184001 2025-08-09,14:10:30.000,221,11044591,4605,0,1754748629,12942.405322829996,55.53509001000202,53135.63398848 2025-08-09,14:10:31.000,221,11044607,4845,0,1754748630,12942.432268069992,56.155413450003834,53135.79469224001 2025-08-09,14:10:32.000,221,11044560,4445,0,1754748631,12942.620884750002,56.88852297000267,53136.00430584 2025-08-09,14:10:33.000,221,11044596,4485,0,1754748632,12942.742138330002,57.092947739998635,53136.22789368001 2025-08-09,14:10:34.000,221,11044580,4725,0,1754748633,12942.829710359998,56.66999994000071,53136.444494400006 2025-08-09,14:10:35.000,221,11044579,4765,0,1754748634,12943.523550289996,56.21180648999871,53136.591223920004 2025-08-09,14:10:36.000,221,11044591,4965,0,1754748635,12944.63504144,56.148364320004475,53136.80083752001 2025-08-09,14:10:37.000,221,11044605,4845,0,1754748636,12945.81389569,55.95803780999995,53137.08730944001 2025-08-09,14:10:38.000,221,11044587,4685,0,1754748637,12947.275674960001,54.8513243999987,53137.26897456 2025-08-09,14:10:39.000,221,11044571,5005,0,1754748638,12948.872180429993,53.385105360001035,53137.60435632 2025-08-09,14:10:40.000,221,11044552,4045,0,1754748639,12950.32048707999,52.87756800000352,53137.87685400001 2025-08-09,14:10:41.000,221,11044579,4725,0,1754748640,12951.108635349992,53.69526708000194,53138.19127440001 2025-08-09,14:10:42.000,221,11044530,4405,0,1754748641,12951.566704429999,54.49181877000228,53138.57556600001 2025-08-09,14:10:43.000,221,11044505,4765,0,1754748642,12951.68122169999,54.4072292100027,53138.959857600006 2025-08-09,14:10:44.000,221,11044590,4525,0,1754748643,12952.166236019992,54.252148350002244,53139.19043256 2025-08-09,14:10:45.000,221,11044550,4525,0,1754748644,12952.684931889999,53.34281058000488,53139.53280144001 2025-08-09,14:10:46.000,221,11044544,4445,0,1754748645,12953.095846799995,52.90576452000096,53139.86818320001 2025-08-09,14:10:47.000,221,11044581,4765,0,1754748646,12953.25078193,52.398227160003444,53140.2175392 2025-08-09,14:10:48.000,221,11044515,5085,0,1754748647,12953.116055729995,52.109212830000615,53140.58086944 2025-08-09,14:10:49.000,221,11044576,4645,0,1754748648,12953.21036407,51.474791130000085,53140.79048304 2025-08-09,14:10:50.000,221,11044563,4925,0,1754748649,12953.372035510001,50.52315857999929,53141.06298072001 2025-08-09,14:10:51.000,221,11044589,4525,0,1754748650,12953.681905769998,49.77595080000174,53141.34246552 2025-08-09,14:10:52.000,221,11044602,4285,0,1754748651,12954.011984959994,49.0780869299997,53141.56605336001 2025-08-09,14:10:53.000,221,11044566,4365,0,1754748652,12953.823368279998,48.803170860002865,53141.72675712 2025-08-09,14:10:54.000,221,11044616,4645,0,1754748653,12953.661696839998,48.77497433999815,53141.859512400006 2025-08-09,14:10:55.000,221,11044563,4885,0,1754748654,12953.351826580001,48.4859600100026,53141.9643192 2025-08-09,14:10:56.000,221,11044546,4445,0,1754748655,12953.16320989999,48.09120873000211,53142.22284264 2025-08-09,14:10:57.000,221,11044617,4845,0,1754748656,12953.708851009993,47.80219439999928,53142.43944336 2025-08-09,14:10:58.000,221,11044597,4925,0,1754748657,12954.22081056999,47.654162669998186,53142.63508272 2025-08-09,14:10:59.000,221,11044557,4885,0,1754748658,12955.069585629994,47.125477920002595,53142.865657680006 2025-08-09,14:11:00.000,221,11044574,4445,0,1754748659,12956.356220839989,45.631062360000215,53143.13815536 2025-08-09,14:11:01.000,221,11044624,4325,0,1754748660,12958.10766144,44.51025069000025,53143.45956288001 2025-08-09,14:11:02.000,221,11044581,4645,0,1754748661,12959.657012739997,43.17091598999832,53143.801931760005 2025-08-09,14:11:03.000,221,11044545,4845,0,1754748662,12960.5057878,42.141743010004575,53144.13032640001 2025-08-09,14:11:04.000,221,11044552,4325,0,1754748663,12961.024483669993,41.35928958000295,53144.40282408 2025-08-09,14:11:05.000,221,11044542,4325,0,1754748664,12961.772214079996,40.196183129999554,53144.591476320005 2025-08-09,14:11:06.000,221,11044580,4445,0,1754748665,12962.72203379,39.30094362000091,53144.89890960001 2025-08-09,14:11:07.000,221,11044590,4485,0,1754748666,12963.375455859998,38.687669309998455,53145.17140728 2025-08-09,14:11:08.000,221,11044603,4645,0,1754748667,12963.018431429991,37.651447199998074,53145.53473752 2025-08-09,14:11:09.000,221,11044558,4405,0,1754748668,12962.57383496999,37.14390984000056,53145.70941552001 2025-08-09,14:11:10.000,221,11044584,4565,0,1754748669,12962.73550640999,37.85587197000132,53145.87710640001 2025-08-09,14:11:11.000,221,11044560,4485,0,1754748670,12963.355246929998,39.202255800002604,53146.14261696001 2025-08-09,14:11:12.000,221,11044589,4685,0,1754748671,12963.75268921999,39.75208794000355,53146.45005024 2025-08-09,14:11:13.000,221,11044570,4365,0,1754748672,12963.678589809999,38.97668364000128,53146.939148640005 2025-08-09,14:11:14.000,221,11044580,4365,0,1754748673,12964.170340439996,38.03210021999985,53147.253569040004 2025-08-09,14:11:15.000,221,11044579,4845,0,1754748674,12965.05953336,37.341285480004444,53147.67978336001 2025-08-09,14:11:16.000,221,11044552,4365,0,1754748675,12965.450239339996,37.70784024000022,53148.05010072 2025-08-09,14:11:17.000,221,11044556,4525,0,1754748676,12965.901572109993,39.089469719998306,53148.39246960001 2025-08-09,14:11:18.000,221,11044614,4645,0,1754748677,12966.56173049,40.75306439999986,53148.734838480006 2025-08-09,14:11:19.000,221,11044558,4325,0,1754748678,12967.134316839998,42.02190780000092,53149.18900128001 2025-08-09,14:11:20.000,221,11044564,3485,0,1754748679,12967.70016688,42.16289040000265,53149.622202720006 2025-08-09,14:11:21.000,221,11044568,3365,0,1754748680,12968.481578839994,42.3532169099999,53150.2091208 2025-08-09,14:11:22.000,221,11044584,4485,0,1754748681,12969.182155080001,41.514370440003404,53150.76110328 2025-08-09,14:11:23.000,221,11044548,3605,0,1754748682,12969.411189619997,40.67552396999963,53151.348021360005 2025-08-09,14:11:24.000,221,11044592,4485,0,1754748683,12969.357299139992,40.464050070004305,53151.87205536001 2025-08-09,14:11:25.000,221,11044544,4405,0,1754748684,12969.492025339998,40.39355877000344,53152.354166640005 2025-08-09,14:11:26.000,221,11044568,4525,0,1754748685,12969.882731319994,40.26667443000042,53152.976020320006 2025-08-09,14:11:27.000,221,11044576,3605,0,1754748686,12970.718033759993,39.24455057999876,53153.50005432001 2025-08-09,14:11:28.000,221,11044551,5205,0,1754748687,12970.906650439989,37.35538374000316,53154.10094664001 2025-08-09,14:11:29.000,221,11044584,4125,0,1754748688,12971.02790401999,36.61522508999769,53154.6110064 2025-08-09,14:11:30.000,221,11044542,4485,0,1754748689,12970.482262910002,36.32621076000214,53154.96036240001 2025-08-09,14:11:31.000,221,11044590,4485,0,1754748690,12969.9366218,36.55178292000346,53155.29574416001 2025-08-09,14:11:32.000,221,11044519,4725,0,1754748691,12969.95009441999,36.699814650004555,53155.659074400006 2025-08-09,14:11:33.000,221,11044534,4525,0,1754748692,12970.15218371999,37.08046766999905,53156.106250079996 2025-08-09,14:11:34.000,221,11044561,4885,0,1754748693,12970.044402759995,37.461120690000826,53156.50451592 2025-08-09,14:11:35.000,221,11044513,5125,0,1754748694,12969.707587259989,38.02505109000049,53156.90278176001 2025-08-09,14:11:36.000,221,11044603,4885,0,1754748695,12969.86925869999,37.82767545000388,53157.53860968 2025-08-09,14:11:37.000,221,11044561,4845,0,1754748696,12970.825814719989,38.34226194000075,53157.99975960001 2025-08-09,14:11:38.000,221,11044580,4365,0,1754748697,12971.937305869993,39.28684536000219,53158.46789664 2025-08-09,14:11:39.000,221,11044541,4845,0,1754748698,12973.190259529998,39.64635098999861,53159.02686624 2025-08-09,14:11:40.000,221,11044555,4885,0,1754748699,12974.79350131,40.21028138999827,53159.348273760006 2025-08-09,14:11:41.000,221,11044528,4405,0,1754748700,12976.241807959996,40.175035740001476,53159.69762976 2025-08-09,14:11:42.000,221,11044547,4605,0,1754748701,12977.036692539994,39.91421793000336,53160.14480544 2025-08-09,14:11:43.000,221,11044571,5085,0,1754748702,12977.885467599997,39.018978420004714,53160.54307128001 2025-08-09,14:11:44.000,221,11044582,4245,0,1754748703,12978.740978969996,38.21537759999774,53160.955311360005 2025-08-09,14:11:45.000,221,11044537,4685,0,1754748704,12979.899624289996,38.25062325000181,53161.339602960004 2025-08-09,14:11:46.000,221,11044584,4165,0,1754748705,12980.586727909998,38.07439500000328,53161.82171424 2025-08-09,14:11:47.000,221,11044619,4765,0,1754748706,12980.86965293,38.03210021999985,53162.26888992001 2025-08-09,14:11:48.000,221,11044551,4845,0,1754748707,12980.86291661999,37.75718415000301,53162.7160656 2025-08-09,14:11:49.000,221,11044554,4085,0,1754748708,12980.84270768999,37.813577189997886,53163.19118976 2025-08-09,14:11:50.000,221,11044552,4285,0,1754748709,12981.139105329996,38.12373890999879,53163.6243912 2025-08-09,14:11:51.000,221,11044576,4445,0,1754748710,12981.738636919988,37.96865804999834,53164.02964416 2025-08-09,14:11:52.000,221,11044556,4205,0,1754748711,12982.856864379988,37.12276245000248,53164.48380696 2025-08-09,14:11:53.000,221,11044564,4525,0,1754748712,12984.33885257999,36.065392950004025,53164.89604704 2025-08-09,14:11:54.000,221,11044517,4885,0,1754748713,12985.133737160002,34.90933562999999,53165.33623560001 2025-08-09,14:11:55.000,221,11044553,4885,0,1754748714,12985.70632351,33.23164268999972,53165.79039840001 2025-08-09,14:11:56.000,221,11044564,4645,0,1754748715,12986.689824769994,31.631490179999673,53166.23058696 2025-08-09,14:11:57.000,221,11044492,4525,0,1754748716,12988.17854927999,30.95477370000299,53166.586930080004 2025-08-09,14:11:58.000,221,11044557,4965,0,1754748717,12989.727900580001,31.046412390001933,53166.887376239996 2025-08-09,14:11:59.000,221,11044541,4685,0,1754748718,12991.203152469992,31.07460890999937,53167.16686104 2025-08-09,14:12:00.000,221,11044513,5205,0,1754748719,12992.624513879993,31.34952498000348,53167.40442312 2025-08-09,14:12:01.000,221,11044503,4925,0,1754748720,12993.453080009996,31.850013210001634,53167.55115264 2025-08-09,14:12:02.000,221,11044545,4525,0,1754748721,12993.405925840001,32.477385780002805,53167.8166632 2025-08-09,14:12:03.000,221,11044466,4445,0,1754748722,12993.870731229988,32.95672662000288,53168.08916088001 2025-08-09,14:12:04.000,221,11044553,4885,0,1754748723,12994.638670569992,33.14705313000013,53168.31973584 2025-08-09,14:12:05.000,221,11044545,5125,0,1754748724,12996.073504599997,33.252790079997794,53168.55729792 2025-08-09,14:12:06.000,221,11044616,4445,0,1754748725,12997.582438039994,33.04836531000183,53168.78088576001 2025-08-09,14:12:07.000,221,11044569,4965,0,1754748726,12999.05095361999,32.540827950004314,53169.067357679996 2025-08-09,14:12:08.000,221,11044593,4725,0,1754748727,12999.886256059988,32.31525579000299,53169.27697128 2025-08-09,14:12:09.000,221,11044417,5085,0,1754748728,12999.765002480002,33.04131618000247,53169.40273944 2025-08-09,14:12:10.000,221,11044546,4325,0,1754748729,12999.461868530001,34.105734810000286,53169.46562352 2025-08-09,14:12:11.000,221,11044568,4325,0,1754748730,12999.19241612999,34.81064781000168,53169.52152048 2025-08-09,14:12:12.000,221,11044527,4645,0,1754748731,12999.09137147999,34.64851782000187,53169.626327280006 2025-08-09,14:12:13.000,221,11044577,4805,0,1754748732,12999.125053029995,34.62737043000379,53169.66825000001 2025-08-09,14:12:14.000,221,11044560,4365,0,1754748733,12999.13852565,35.49441341999773,53169.724146960005 2025-08-09,14:12:15.000,221,11044530,4285,0,1754748734,12999.690903069997,37.17915549000463,53169.73113408 2025-08-09,14:12:16.000,221,11044588,4605,0,1754748735,13000.344325139995,38.52553931999864,53169.78004392 2025-08-09,14:12:17.000,221,11044568,4485,0,1754748736,13001.38845318999,39.547663170000305,53169.84991512 2025-08-09,14:12:18.000,221,11044513,4685,0,1754748737,13002.97822235,40.03405313999974,53170.07350296 2025-08-09,14:12:19.000,221,11044596,4405,0,1754748738,13004.763344499988,39.97766010000487,53170.29010368001 2025-08-09,14:12:20.000,221,11044582,4445,0,1754748739,13006.561939269995,39.57585968999774,53170.49971728 2025-08-09,14:12:21.000,221,11044573,4765,0,1754748740,13008.501996549989,38.84979929999827,53170.84208616001 2025-08-09,14:12:22.000,221,11044596,4245,0,1754748741,13010.320800249996,38.03210021999985,53171.19842928 2025-08-09,14:12:23.000,221,11044569,4925,0,1754748742,13012.146340259998,38.06029674000456,53171.58970800001 2025-08-09,14:12:24.000,221,11044580,4485,0,1754748743,13013.56096535999,38.12373890999879,53172.05784504 2025-08-09,14:12:25.000,221,11044602,4405,0,1754748744,13014.96885415,38.34931107000011,53172.49803360001 2025-08-09,14:12:26.000,221,11044652,3605,0,1754748745,13016.423897109991,38.49029367000185,53172.99411912 2025-08-09,14:12:27.000,221,11044584,4205,0,1754748746,13017.825049589992,38.81455365000147,53173.57405008001 2025-08-09,14:12:28.000,221,11044561,4765,0,1754748747,13018.68056095999,38.75111147999996,53174.153981040006 2025-08-09,14:12:29.000,221,11044572,4325,0,1754748748,13019.078003249997,38.63832540000294,53174.71993776 2025-08-09,14:12:30.000,221,11044566,3605,0,1754748749,13019.219465759998,38.63127627000358,53175.13217784001 2025-08-09,14:12:31.000,221,11044570,4405,0,1754748750,13019.044321699992,38.504391930000565,53175.523456560004 2025-08-09,14:12:32.000,221,11044582,3444,0,1754748751,13018.862441329991,38.144886300004146,53175.66319896001 2025-08-09,14:12:33.000,221,11044559,4965,0,1754748752,13019.226202069993,37.96160891999898,53175.8867868 2025-08-09,14:12:34.000,221,11044514,4485,0,1754748753,13019.933514619996,38.095542390001356,53175.91473528 2025-08-09,14:12:35.000,221,11044622,4605,0,1754748754,13020.411792630002,38.36340932999883,53176.026529200004 2025-08-09,14:12:36.000,221,11044612,4605,0,1754748755,13020.654299789989,39.01192928999808,53175.98460648 2025-08-09,14:12:37.000,221,11044605,4045,0,1754748756,13021.24709507,40.05520052999782,53176.08242616 2025-08-09,14:12:38.000,221,11044538,4645,0,1754748757,13022.04197965,41.31699479999952,53176.15928448001 2025-08-09,14:12:39.000,221,11044560,4525,0,1754748758,13022.762764819992,42.15584127000329,53176.33396248001 2025-08-09,14:12:40.000,221,11044541,4205,0,1754748759,13023.079371389998,42.38141343000461,53176.53658896 2025-08-09,14:12:41.000,221,11044543,4805,0,1754748760,13023.571122019996,42.40960995000205,53176.85100936 2025-08-09,14:12:42.000,221,11044635,4125,0,1754748761,13024.069608960002,42.02895693000028,53177.22831384 2025-08-09,14:12:43.000,221,11044553,5245,0,1754748762,13024.083081579993,41.07027525000012,53177.5636956 2025-08-09,14:12:44.000,221,11044621,3924,0,1754748763,13023.860783349992,40.4006079000028,53177.86414176001 2025-08-09,14:12:45.000,221,11044577,4045,0,1754748764,13023.982036929992,40.90814526000031,53178.05279400001 2025-08-09,14:12:46.000,221,11044594,3685,0,1754748765,13023.854047039997,41.71879520999937,53178.17856216001 2025-08-09,14:12:47.000,221,11044587,5085,0,1754748766,13023.692375599996,42.07125171000371,53178.395162880006 2025-08-09,14:12:48.000,221,11044544,4525,0,1754748767,13023.827101800001,42.3532169099999,53178.51394392001 2025-08-09,14:12:49.000,221,11044547,5365,0,1754748768,13024.150444679988,42.83960687999934,53178.69560904 2025-08-09,14:12:50.000,221,11044626,4525,0,1754748769,13024.278434569998,43.66435509000439,53178.74451888 2025-08-09,14:12:51.000,221,11044546,4845,0,1754748770,13024.53441434999,43.91107464000379,53178.98906808001 2025-08-09,14:12:52.000,221,11044602,4845,0,1754748771,13024.82407568,44.39041548000387,53179.233617280006 2025-08-09,14:12:53.000,221,11044573,4925,0,1754748772,13025.531388229989,44.44680851999874,53179.42925664 2025-08-09,14:12:54.000,221,11044594,4485,0,1754748773,13026.366690670002,43.80533768999885,53179.70175432 2025-08-09,14:12:55.000,221,11044605,5205,0,1754748774,13027.01337642999,42.69862428000488,53179.94630352001 2025-08-09,14:12:56.000,221,11044649,4765,0,1754748775,13027.983405069994,42.18403779000073,53180.19783984 2025-08-09,14:12:57.000,221,11044611,5205,0,1754748776,13029.061214669993,41.69764782000129,53180.42142768 2025-08-09,14:12:58.000,221,11044589,4605,0,1754748777,13029.916726039992,41.24650349999865,53180.72886096 2025-08-09,14:12:59.000,221,11044601,5125,0,1754748778,13030.59035703999,40.774211789997935,53181.06424272 2025-08-09,14:13:00.000,221,11044536,3645,0,1754748779,13031.317878519993,40.407657030002156,53181.3018048 2025-08-09,14:13:01.000,221,11044596,3605,0,1754748780,13032.11949941,39.836677500003134,53181.55334112001 2025-08-09,14:13:02.000,221,11044647,4725,0,1754748781,13032.921120299994,38.8568484300049,53181.88872288001 2025-08-09,14:13:03.000,221,11044546,4605,0,1754748782,13034.12691978999,38.42685150000034,53182.17519480001 2025-08-09,14:13:04.000,221,11044583,4205,0,1754748783,13035.191256769998,38.053247609997925,53182.615383360004 2025-08-09,14:13:05.000,221,11044610,3924,0,1754748784,13036.040031830002,37.39767851999932,53183.00666208 2025-08-09,14:13:06.000,221,11044599,5205,0,1754748785,13036.841652719995,36.41080032000173,53183.453837760004 2025-08-09,14:13:07.000,221,11044572,4405,0,1754748786,13037.717373019994,35.69178906000161,53183.83812936 2025-08-09,14:13:08.000,221,11044574,4805,0,1754748787,13038.613302249993,36.14293338000425,53184.22940808 2025-08-09,14:13:09.000,221,11044582,4525,0,1754748788,13039.509231479991,36.5799794400009,53184.66959664001 2025-08-09,14:13:10.000,221,11044569,4885,0,1754748789,13039.697848160002,36.73506030000135,53185.20760488 2025-08-09,14:13:11.000,221,11044603,5085,0,1754748790,13039.239779079995,36.35440727999958,53185.62683208001 2025-08-09,14:13:12.000,221,11044616,4605,0,1754748791,13038.801918929988,35.93850861000101,53185.94125248001 2025-08-09,14:13:13.000,221,11044564,4965,0,1754748792,13038.444894499997,35.86096818000078,53186.21375016 2025-08-09,14:13:14.000,221,11044552,4405,0,1754748793,13038.16870578999,36.14293338000425,53186.39541528001 2025-08-09,14:13:15.000,221,11044569,4125,0,1754748794,13037.93293494,36.09358947000146,53186.56310616001 2025-08-09,14:13:16.000,221,11044599,5085,0,1754748795,13037.683691469989,35.64244514999882,53186.73079704001 2025-08-09,14:13:17.000,221,11044554,4765,0,1754748796,13037.117841430001,35.21949735000089,53186.96835912001 2025-08-09,14:13:18.000,221,11044586,4045,0,1754748797,13036.942697369996,35.0714656199998,53187.08714016001 2025-08-09,14:13:19.000,221,11044631,4925,0,1754748798,13036.85512534,34.923433889998705,53187.24784392 2025-08-09,14:13:20.000,221,11044592,3765,0,1754748799,13036.821443789995,34.81064781000168,53187.40156056001 2025-08-09,14:13:21.000,221,11044608,4605,0,1754748800,13036.922488439996,34.95867954000278,53187.6950196 2025-08-09,14:13:22.000,221,11044630,4565,0,1754748801,13037.858835529994,35.57900298000459,53188.02341424001 2025-08-09,14:13:23.000,221,11044587,5205,0,1754748802,13039.38797789999,36.234572070003196,53188.267963440005 2025-08-09,14:13:24.000,221,11044600,4645,0,1754748803,13040.755448830001,36.72801117000199,53188.61033232 2025-08-09,14:13:25.000,221,11044571,4765,0,1754748804,13042.183546549997,37.61620155000128,53189.0225724 2025-08-09,14:13:26.000,221,11044544,4605,0,1754748805,13043.059266849996,38.102591520000715,53189.406864 2025-08-09,14:13:27.000,221,11044581,4885,0,1754748806,13043.995613939995,38.497342800001206,53189.777181360005 2025-08-09,14:13:28.000,221,11044610,4725,0,1754748807,13044.743344349998,38.65242366000166,53190.182434320006 2025-08-09,14:13:29.000,221,11044543,4285,0,1754748808,13045.046478299999,38.76520973999868,53190.57371304 2025-08-09,14:13:30.000,221,11044613,5044,0,1754748809,13044.925224719998,38.67357104999974,53190.88114632 2025-08-09,14:13:31.000,221,11044608,3804,0,1754748810,13044.945433649998,38.77225886999804,53191.25146368 2025-08-09,14:13:32.000,221,11044595,5245,0,1754748811,13044.810707449993,38.42685150000034,53191.572871200005 2025-08-09,14:13:33.000,221,11044556,4205,0,1754748812,13044.635563390002,38.271770639999886,53191.91524008 2025-08-09,14:13:34.000,221,11044539,5165,0,1754748813,13044.608618149992,38.93438885999785,53192.1318408 2025-08-09,14:13:35.000,221,11044629,5085,0,1754748814,13044.669244939992,39.90011967000464,53192.35542864001 2025-08-09,14:13:36.000,221,11044589,5125,0,1754748815,13044.702926489997,40.42880442000023,53192.61395208 2025-08-09,14:13:37.000,221,11044583,4925,0,1754748816,13044.905015789998,40.30192008000449,53192.81657856001 2025-08-09,14:13:38.000,221,11044612,3765,0,1754748817,13045.686427749992,40.2878218199985,53193.0401664 2025-08-09,14:13:39.000,221,11044601,4925,0,1754748818,13046.42068553999,40.25962530000106,53193.31965120001 2025-08-09,14:13:40.000,221,11044586,3765,0,1754748819,13047.020217129997,40.372411379998084,53193.4943292 2025-08-09,14:13:41.000,221,11044592,3605,0,1754748820,13047.51870406999,40.32306747000257,53193.77381400001 2025-08-09,14:13:42.000,221,11044586,4765,0,1754748821,13047.532176689994,40.21028138999827,53194.04631168 2025-08-09,14:13:43.000,221,11044568,4645,0,1754748822,13047.47828620999,40.02700401000038,53194.32579648001 2025-08-09,14:13:44.000,221,11044562,4445,0,1754748823,13047.404186799999,39.16701014999853,53194.58431992001 2025-08-09,14:13:45.000,221,11044541,5165,0,1754748824,13046.973062960002,38.053247609997925,53194.856817600004 2025-08-09,14:13:46.000,221,11044609,5205,0,1754748825,13046.292695649994,37.20735201000207,53195.1013668 2025-08-09,14:13:47.000,221,11044601,4205,0,1754748826,13045.518019999996,36.25571946000127,53195.30399328001 2025-08-09,14:13:48.000,221,11044577,3885,0,1754748827,13045.08015984999,35.70588732000033,53195.52059400001 2025-08-09,14:13:49.000,221,11044596,3645,0,1754748828,13044.507573499992,35.33933256000455,53195.70225912 2025-08-09,14:13:50.000,221,11044606,3645,0,1754748829,13043.705952609998,35.205399090002174,53195.8000788 2025-08-09,14:13:51.000,221,11044606,4685,0,1754748830,13043.173784120001,34.83884432999912,53195.981743920005 2025-08-09,14:13:52.000,221,11044538,4605,0,1754748831,13042.540570979989,34.50048609000078,53196.08655072 2025-08-09,14:13:53.000,221,11044620,4685,0,1754748832,13042.095974520002,34.85999172000447,53196.030653760004 2025-08-09,14:13:54.000,221,11044572,4805,0,1754748833,13042.210491789992,35.22654648000025,53195.99571816 2025-08-09,14:13:55.000,221,11044621,5125,0,1754748834,13042.015138800001,35.39572559999942,53195.87693712001 2025-08-09,14:13:56.000,221,11044560,4685,0,1754748835,13041.759159019995,35.74818210000376,53195.73719472001 2025-08-09,14:13:57.000,221,11044554,4565,0,1754748836,13041.79284057,36.5799794400009,53195.597452320006 2025-08-09,14:13:58.000,221,11044587,4245,0,1754748837,13041.678323299995,37.26374505000422,53195.4157872 2025-08-09,14:13:59.000,221,11044576,3924,0,1754748838,13041.348244109999,37.29899070000101,53195.2760448 2025-08-09,14:14:00.000,221,11044623,4885,0,1754748839,13041.314562559994,38.03210021999985,53195.26905768 2025-08-09,14:14:01.000,221,11044645,4885,0,1754748840,13040.991219679992,39.08242058999895,53195.0314956 2025-08-09,14:14:02.000,221,11044616,4445,0,1754748841,13040.135708309994,39.723891419998836,53194.95463728 2025-08-09,14:14:03.000,221,11044566,4725,0,1754748842,13038.694137969993,40.005856620002305,53194.807907760005 2025-08-09,14:14:04.000,221,11044619,5285,0,1754748843,13037.474865859993,40.590934410000045,53194.591307040006 2025-08-09,14:14:05.000,221,11044622,4885,0,1754748844,13036.942697369996,41.15486480999971,53194.41662904001 2025-08-09,14:14:06.000,221,11044523,4925,0,1754748845,13036.551991389999,41.35224045000359,53194.207015440006 2025-08-09,14:14:07.000,221,11044578,4485,0,1754748846,13036.370111019998,41.95141650000005,53194.01137608001 2025-08-09,14:14:08.000,221,11044586,4645,0,1754748847,13036.087185999997,42.24747996000224,53193.84368520001 2025-08-09,14:14:09.000,221,11044582,3605,0,1754748848,13035.972668729992,42.099448230001144,53193.68996856 2025-08-09,14:14:10.000,221,11044628,3565,0,1754748849,13035.790788359991,41.57781261000491,53193.50830344001 2025-08-09,14:14:11.000,221,11044609,4045,0,1754748850,13035.49439072,41.52846870000212,53193.27074136001 2025-08-09,14:14:12.000,221,11044576,3405,0,1754748851,13034.679297210001,41.71879520999937,53192.99824368 2025-08-09,14:14:13.000,221,11044560,4685,0,1754748852,13033.736213809992,41.80338476999896,53192.75369448 2025-08-09,14:14:14.000,221,11044654,4845,0,1754748853,13033.11647329,41.7963356399996,53192.49517104 2025-08-09,14:14:15.000,221,11044588,4565,0,1754748854,13032.820075649994,41.59191087000363,53192.173763520004 2025-08-09,14:14:16.000,221,11044528,4565,0,1754748855,13032.570832179998,41.56371434999892,53191.87331736 2025-08-09,14:14:17.000,221,11044541,5085,0,1754748856,13032.766185169989,42.050104319998354,53191.621781040005 2025-08-09,14:14:18.000,221,11044559,4205,0,1754748857,13033.17710008,42.77616470999783,53191.49601288001 2025-08-09,14:14:19.000,221,11044542,3645,0,1754748858,13033.527388199996,43.41763553999772,53191.34229624 2025-08-09,14:14:20.000,221,11044593,5125,0,1754748859,13033.810313219998,43.67140422000375,53191.24447656 2025-08-09,14:14:21.000,221,11044558,4645,0,1754748860,13033.897885249993,43.403537279999,53191.132682639996 2025-08-09,14:14:22.000,221,11044536,3765,0,1754748861,13034.14712871999,43.48107770999923,53190.978966 2025-08-09,14:14:23.000,221,11044559,4925,0,1754748862,13033.790104289998,43.39648814999964,53190.92306904001 2025-08-09,14:14:24.000,221,11044531,4845,0,1754748863,13033.453288789991,43.44583206000243,53190.93005616 2025-08-09,14:14:25.000,221,11044527,3965,0,1754748864,13033.27814473,43.55861813999945,53190.832236480004 2025-08-09,14:14:26.000,221,11044533,5044,0,1754748865,13032.954801849999,43.65730595999776,53190.797300879996 2025-08-09,14:14:27.000,221,11044594,3685,0,1754748866,13032.826811959989,43.37534076000156,53190.685506960006 2025-08-09,14:14:28.000,221,11044550,4645,0,1754748867,13032.779657789994,42.903049050000845,53190.7693524 2025-08-09,14:14:29.000,221,11044627,4045,0,1754748868,13032.631458969998,42.268627350000315,53190.82524936001 2025-08-09,14:14:30.000,221,11044621,3885,0,1754748869,13032.617986349993,41.676500430003216,53190.99294024001 2025-08-09,14:14:31.000,221,11044545,5205,0,1754748870,13032.678613139993,41.26060176000465,53191.06281144001 2025-08-09,14:14:32.000,221,11044500,4445,0,1754748871,13032.543886940002,41.19011046000378,53191.118708400005 2025-08-09,14:14:33.000,221,11044516,4645,0,1754748872,13032.166653579996,41.07732437999948,53191.00691448 2025-08-09,14:14:34.000,221,11044556,4645,0,1754748873,13032.03866369,41.281749150002724,53190.98595312 2025-08-09,14:14:35.000,221,11044572,4645,0,1754748874,13032.11276309999,41.12666829000227,53190.92306904001 2025-08-09,14:14:36.000,221,11044545,5044,0,1754748875,13032.07908155,40.61913093000476,53190.86018496 2025-08-09,14:14:37.000,221,11044504,4445,0,1754748876,13032.13970834,39.85077576000185,53190.81826224 2025-08-09,14:14:38.000,221,11044529,4925,0,1754748877,13032.025191069995,38.969634510001924,53190.734416800005 2025-08-09,14:14:39.000,221,11044466,4805,0,1754748878,13032.207071439996,38.617178010004864,53190.58070016 2025-08-09,14:14:40.000,221,11044552,3685,0,1754748879,13032.96827446999,38.532588449998,53190.48288048 2025-08-09,14:14:41.000,221,11044503,4325,0,1754748880,13033.655378089992,38.744062350000604,53190.23833128 2025-08-09,14:14:42.000,221,11044474,4725,0,1754748881,13034.059556689994,39.138813630001096,53190.04967904 2025-08-09,14:14:43.000,221,11044497,5165,0,1754748882,13034.281854919995,39.491270129998156,53189.83307832 2025-08-09,14:14:44.000,221,11044528,3804,0,1754748883,13034.20775550999,39.73798968000483,53189.6164776 2025-08-09,14:14:45.000,221,11044513,4004,0,1754748884,13034.113447169999,40.11864269999933,53189.42782536 2025-08-09,14:14:46.000,221,11044526,4445,0,1754748885,13034.16733764999,40.92929264999839,53189.30904432 2025-08-09,14:14:47.000,221,11044495,5125,0,1754748886,13034.140392409994,41.71879520999937,53189.120392079996 2025-08-09,14:14:48.000,221,11044512,4485,0,1754748887,13034.261645989995,42.16289040000265,53188.99462392 2025-08-09,14:14:49.000,221,11044529,4965,0,1754748888,13034.27511861,42.45895386000484,53189.07148224 2025-08-09,14:14:50.000,221,11044489,3965,0,1754748889,13034.160601339994,42.677476889999525,53189.07846936001 2025-08-09,14:14:51.000,221,11044534,3485,0,1754748890,13034.221228129994,42.74091906000103,53188.987636800004 2025-08-09,14:14:52.000,221,11044529,4205,0,1754748891,13034.18754657999,42.3532169099999,53188.99462392 2025-08-09,14:14:53.000,221,11044559,5165,0,1754748892,13033.749686429997,41.83158129000367,53189.03654664 2025-08-09,14:14:54.000,221,11044509,3965,0,1754748893,13033.689059639997,41.49322304999805,53188.92475272 2025-08-09,14:14:55.000,221,11044506,3645,0,1754748894,13033.729477499997,41.06322612000076,53188.93173984001 2025-08-09,14:14:56.000,221,11044524,3804,0,1754748895,13033.709268569997,40.54159050000453,53189.01558528 2025-08-09,14:14:57.000,221,11044499,4925,0,1754748896,13033.473497719991,40.06929879000381,53189.0225724 2025-08-09,14:14:58.000,221,11044602,3485,0,1754748897,13033.547597129997,39.56881055999838,53189.03654664 2025-08-09,14:14:59.000,221,11044527,5044,0,1754748898,13034.046084069989,39.378484050001134,53189.176289040006 2025-08-09,14:15:00.000,221,11044530,3685,0,1754748899,13034.463735289995,39.51946665000287,53189.26712160001 2025-08-09,14:15:01.000,221,11044505,4125,0,1754748900,13034.773605549992,39.65340011999797,53189.392889760005 2025-08-09,14:15:02.000,221,11044524,3685,0,1754748901,13035.171047839998,39.38553318000049,53189.56756776 2025-08-09,14:15:03.000,221,11044540,4565,0,1754748902,13035.278828799994,39.23045232000004,53189.791155599996 2025-08-09,14:15:04.000,221,11044502,3485,0,1754748903,13035.278828799994,39.26569797000411,53190.03570480001 2025-08-09,14:15:05.000,221,11044522,4605,0,1754748904,13035.157575219993,39.04012581000279,53190.34313808001 2025-08-09,14:15:06.000,221,11044525,4885,0,1754748905,13034.948749609997,38.80750452000211,53190.54576456 2025-08-09,14:15:07.000,221,11044530,4645,0,1754748906,13034.908331749997,38.57488323000143,53190.7693524 2025-08-09,14:15:08.000,221,11044501,5125,0,1754748907,13035.043057950003,38.1871810800003,53190.95800464 2025-08-09,14:15:09.000,221,11044543,4525,0,1754748908,13035.32598296999,38.01800196000113,53191.17460536 2025-08-09,14:15:10.000,221,11044500,4525,0,1754748909,13035.47418179,37.869970230000035,53191.32832200001 2025-08-09,14:15:11.000,221,11044491,4085,0,1754748910,13035.339455589994,37.84882284000196,53191.57985832 2025-08-09,14:15:12.000,221,11044535,4165,0,1754748911,13034.975694849993,37.96160891999898,53191.76851056 2025-08-09,14:15:13.000,221,11044501,4885,0,1754748912,13034.302063849995,37.48931720999826,53191.87331736 2025-08-09,14:15:14.000,221,11044541,4885,0,1754748913,13034.046084069989,37.19325375000335,53192.01305976 2025-08-09,14:15:15.000,221,11044515,5085,0,1754748914,13034.43005373999,37.67259459000343,53192.16677640001 2025-08-09,14:15:16.000,221,11044556,4485,0,1754748915,13035.110421049998,38.22947586000373,53192.2715832 2025-08-09,14:15:17.000,221,11044453,4245,0,1754748916,13035.831206219991,38.20127933999902,53192.362415760006 2025-08-09,14:15:18.000,221,11044545,5085,0,1754748917,13036.235384819993,37.9404615300009,53192.37639 2025-08-09,14:15:19.000,221,11044534,3845,0,1754748918,13036.56546400999,37.96160891999898,53192.460235440005 2025-08-09,14:15:20.000,221,11044546,4325,0,1754748919,13036.94943367999,38.06734587000392,53192.460235440005 2025-08-09,14:15:21.000,221,11044501,4965,0,1754748920,13037.757790879994,38.793406260003394,53192.41831272 2025-08-09,14:15:22.000,221,11044576,4445,0,1754748921,13038.12828792999,39.97061096999823,53192.38337712001 2025-08-09,14:15:23.000,221,11044534,4565,0,1754748922,13038.12828792999,41.338142190004874,53192.194724880006 2025-08-09,14:15:24.000,221,11044503,4125,0,1754748923,13037.629800989998,41.916170850003255,53192.027034000006 2025-08-09,14:15:25.000,221,11044484,4485,0,1754748924,13037.191940839992,42.11354648999986,53191.9222272 2025-08-09,14:15:26.000,221,11044497,4165,0,1754748925,13036.68671758999,42.63518211000337,53191.85235600001 2025-08-09,14:15:27.000,221,11044559,4004,0,1754748926,13036.235384819993,42.952392960003635,53191.691652240006 2025-08-09,14:15:28.000,221,11044502,4485,0,1754748927,13035.642589539995,42.910098180000205,53191.65671664 2025-08-09,14:15:29.000,221,11044507,4925,0,1754748928,13035.184520459989,42.733869930001674,53191.73357496001 2025-08-09,14:15:30.000,221,11044583,5085,0,1754748929,13035.076739499993,42.42370821000077,53191.64274240001 2025-08-09,14:15:31.000,221,11044591,5005,0,1754748930,13035.164311529988,42.40256082000269,53191.572871200005 2025-08-09,14:15:32.000,221,11044545,4285,0,1754748931,13035.204729389989,42.22633257000416,53191.551909840004 2025-08-09,14:15:33.000,221,11044609,5085,0,1754748932,13034.975694849993,41.99371128000348,53191.51697424001 2025-08-09,14:15:34.000,221,11044534,4565,0,1754748933,13034.766869239997,41.36633871000231,53191.50998712 2025-08-09,14:15:35.000,221,11044639,5085,0,1754748934,13034.571516249991,40.92929264999839,53191.50998712 2025-08-09,14:15:36.000,221,11044583,4165,0,1754748935,13034.611934109991,40.66847484000027,53191.551909840004 2025-08-09,14:15:37.000,221,11044585,4885,0,1754748936,13034.57825256,40.26667443000042,53191.61479392001 2025-08-09,14:15:38.000,221,11044554,4645,0,1754748937,13034.443526359995,39.822579240004416,53191.677678 2025-08-09,14:15:39.000,221,11044575,4925,0,1754748938,13034.38963587999,39.75913707000291,53191.740562080005 2025-08-09,14:15:40.000,221,11044577,5005,0,1754748939,13034.120183479994,40.02700401000038,53191.82440752 2025-08-09,14:15:41.000,221,11044538,4645,0,1754748940,13033.803576910002,40.11159356999997,53191.91524008 2025-08-09,14:15:42.000,221,11044540,4485,0,1754748941,13033.776631669993,39.589957950003736,53192.006072640004 2025-08-09,14:15:43.000,221,11044566,4605,0,1754748942,13034.046084069989,38.81455365000147,53192.10389232 2025-08-09,14:15:44.000,221,11044579,4885,0,1754748943,13034.37616326,38.285868899998604,53192.1318408 2025-08-09,14:15:45.000,221,11044545,5005,0,1754748944,13034.760132930001,37.98980544000369,53192.18075064 2025-08-09,14:15:46.000,221,11044570,4365,0,1754748945,13034.982431160002,37.61620155000128,53192.18075064 2025-08-09,14:15:47.000,221,11044566,4965,0,1754748946,13035.224938319989,37.41882591000467,53192.15280216 2025-08-09,14:15:48.000,221,11044569,4085,0,1754748947,13035.69648002,37.39062938999996,53192.13882792 2025-08-09,14:15:49.000,221,11044581,5085,0,1754748948,13035.952459799992,37.08751679999841,53192.16677640001 2025-08-09,14:15:50.000,221,11044601,4004,0,1754748949,13036.080449690002,36.27686684999935,53192.1318408 2025-08-09,14:15:51.000,221,11044564,4285,0,1754748950,13035.945723489996,35.24064473999897,53192.16677640001 2025-08-09,14:15:52.000,221,11044575,4965,0,1754748951,13035.60890798999,34.6132721699978,53192.03402112 2025-08-09,14:15:53.000,221,11044380,4325,0,1754748952,13035.58869905999,34.06344003000413,53191.89427872 2025-08-09,14:15:54.000,221,11044565,3885,0,1754748953,13036.033295519992,33.78147483000066,53191.82440752 2025-08-09,14:15:55.000,221,11044585,3965,0,1754748954,13036.349902089998,33.41492007000488,53191.80344616 2025-08-09,14:15:56.000,221,11044567,4405,0,1754748955,13036.376847329993,32.886235320002015,53191.670690880004 2025-08-09,14:15:57.000,221,11044577,4965,0,1754748956,13036.841652719995,33.33033050999802,53191.46107728 2025-08-09,14:15:58.000,221,11044628,4525,0,1754748957,13037.420975380002,34.556879130002926,53191.30736064001 2025-08-09,14:15:59.000,221,11044613,4085,0,1754748958,13037.90598969999,36.03719642999931,53191.19556672 2025-08-09,14:16:00.000,221,11044562,4565,0,1754748959,13038.323640919996,37.60915242000192,53191.01390160001 2025-08-09,14:16:01.000,221,11044576,3685,0,1754748960,13038.741292139988,38.77225886999804,53190.98595312 2025-08-09,14:16:02.000,221,11044619,4725,0,1754748961,13039.23304277,39.089469719998306,53190.84621072001 2025-08-09,14:16:03.000,221,11044575,4925,0,1754748962,13039.583330889996,38.83570103999955,53190.951017520005 2025-08-09,14:16:04.000,221,11044607,4925,0,1754748963,13039.778683880002,38.729964090001886,53191.05582432 2025-08-09,14:16:05.000,221,11044550,4765,0,1754748964,13039.906673769998,38.63832540000294,53191.12569552 2025-08-09,14:16:06.000,221,11044573,4085,0,1754748965,13040.25022558,38.70881670000381,53191.300373519996 2025-08-09,14:16:07.000,221,11044578,4525,0,1754748966,13040.40516070999,38.83570103999955,53191.4680644 2025-08-09,14:16:08.000,221,11044559,4004,0,1754748967,13040.56683214999,38.737013220001245,53191.677678 2025-08-09,14:16:09.000,221,11044604,3565,0,1754748968,13040.59377739,38.46914628000377,53191.88030448001 2025-08-09,14:16:10.000,221,11044521,4965,0,1754748969,13040.48599642999,37.919314140002825,53191.98511128 2025-08-09,14:16:11.000,221,11044557,5085,0,1754748970,13040.25022558,38.1871810800003,53192.15978928 2025-08-09,14:16:12.000,221,11044572,4605,0,1754748971,13040.068345209998,38.793406260003394,53192.33446728001 2025-08-09,14:16:13.000,221,11044580,4405,0,1754748972,13039.879728530002,39.096518849997665,53192.42529984 2025-08-09,14:16:14.000,221,11044564,4605,0,1754748973,13039.751738639992,39.63225272999989,53192.46722256 2025-08-09,14:16:15.000,221,11044516,3485,0,1754748974,13039.462077309996,40.42880442000023,53192.59299072 2025-08-09,14:16:16.000,221,11044606,3765,0,1754748975,13039.24651538999,40.774211789997935,53192.6558748 2025-08-09,14:16:17.000,221,11044555,5285,0,1754748976,13039.08484394999,40.66847484000027,53192.746707360006 2025-08-09,14:16:18.000,221,11044560,4445,0,1754748977,13038.970326679999,40.52749223999854,53192.94933384 2025-08-09,14:16:19.000,221,11044540,3804,0,1754748978,13038.889490959999,40.48519746000238,53193.1100376 2025-08-09,14:16:20.000,221,11044579,4045,0,1754748979,13039.037689779994,40.11159356999997,53193.31266408 2025-08-09,14:16:21.000,221,11044560,4525,0,1754748980,13039.259988009995,39.57585968999774,53193.44541936 2025-08-09,14:16:22.000,221,11044535,5005,0,1754748981,13039.158943359995,39.01192928999808,53193.801762480005 2025-08-09,14:16:23.000,221,11044622,4525,0,1754748982,13039.18588859999,38.4339006299997,53194.06028592001 2025-08-09,14:16:24.000,221,11044593,5005,0,1754748983,13039.15220705,38.34931107000011,53194.32579648001 2025-08-09,14:16:25.000,221,11044570,4365,0,1754748984,13039.14547073999,38.497342800001206,53194.52842296 2025-08-09,14:16:26.000,221,11044595,4325,0,1754748985,13039.40818682999,38.80045539000275,53194.68213960001 2025-08-09,14:16:27.000,221,11044573,5005,0,1754748986,13039.20609752999,38.59603061999951,53194.93367592 2025-08-09,14:16:28.000,221,11044563,4965,0,1754748987,13038.889490959999,38.67357104999974,53195.18521224001 2025-08-09,14:16:29.000,221,11044602,4685,0,1754748988,13038.633511179993,39.2375014499994,53195.380851600006 2025-08-09,14:16:30.000,221,11044618,4685,0,1754748989,13038.465103429997,40.28077268999914,53195.36687736 2025-08-09,14:16:31.000,221,11044585,3965,0,1754748990,13038.384267709996,41.450928270001896,53195.47168416001 2025-08-09,14:16:32.000,221,11044595,5245,0,1754748991,13038.337113540001,42.02895693000028,53195.51360688 2025-08-09,14:16:33.000,221,11044623,5044,0,1754748992,13038.337113540001,41.909121720003895,53195.576490960004 2025-08-09,14:16:34.000,221,11044591,4845,0,1754748993,13038.525730219997,42.01485867000156,53195.59046520001 2025-08-09,14:16:35.000,221,11044531,4165,0,1754748994,13038.687401659998,42.550592550003785,53195.53456824 2025-08-09,14:16:36.000,221,11044595,4125,0,1754748995,13038.761501069988,43.079277299999376,53195.56251672 2025-08-09,14:16:37.000,221,11044646,3525,0,1754748996,13038.788446309998,43.06517904000066,53195.52059400001 2025-08-09,14:16:38.000,221,11044631,5044,0,1754748997,13038.896227269994,42.83255774999998,53195.43674856 2025-08-09,14:16:39.000,221,11044610,4445,0,1754748998,13039.16567966999,42.22633257000416,53195.49963264001 2025-08-09,14:16:40.000,221,11044532,3845,0,1754748999,13039.138734429995,41.52141957000276,53195.51360688 2025-08-09,14:16:41.000,221,11044597,5005,0,1754749000,13038.808655239998,40.774211789997935,53195.45770992 2025-08-09,14:16:42.000,221,11044602,4485,0,1754749001,13038.593093319992,39.81553010999778,53195.548542480006 2025-08-09,14:16:43.000,221,11044556,4725,0,1754749002,13038.384267709996,39.05422407000151,53195.716233360006 2025-08-09,14:16:44.000,221,11044558,3725,0,1754749003,13038.242805199996,38.65242366000166,53195.716233360006 2025-08-09,14:16:45.000,221,11044530,4405,0,1754749004,13038.25627782,38.328163680002035,53195.84200152 2025-08-09,14:16:46.000,221,11044576,4565,0,1754749005,13038.613302249993,37.70784024000022,53195.883924240006 2025-08-09,14:16:47.000,221,11044602,4365,0,1754749006,13038.741292139988,37.16505722999864,53195.9398212 2025-08-09,14:16:48.000,221,11044625,3965,0,1754749007,13038.525730219997,36.72801117000199,53195.98873104 2025-08-09,14:16:49.000,221,11044565,4004,0,1754749008,13038.350586159992,36.56588118000218,53196.03764088 2025-08-09,14:16:50.000,221,11044591,4004,0,1754749009,13038.161969479996,36.77735508000478,53196.10751208 2025-08-09,14:16:51.000,221,11044563,4685,0,1754749010,13038.249541509991,36.97473072000139,53196.198344640005 2025-08-09,14:16:52.000,221,11044635,5165,0,1754749011,13038.465103429997,37.41882591000467,53196.28219008 2025-08-09,14:16:53.000,221,11044623,4925,0,1754749012,13039.12526180999,38.321114550002676,53196.317125680005 2025-08-09,14:16:54.000,221,11044586,3444,0,1754749013,13039.960564249988,39.44192622000264,53196.38000976001 2025-08-09,14:16:55.000,221,11044522,4725,0,1754749014,13040.836284550001,40.95044004000374,53196.52673928001 2025-08-09,14:16:56.000,221,11044599,5165,0,1754749015,13041.56380602999,41.97256388999813,53196.66648168 2025-08-09,14:16:57.000,221,11044534,4565,0,1754749016,13042.055556660001,42.48715038000228,53196.8481468 2025-08-09,14:16:58.000,221,11044549,5125,0,1754749017,13042.493416809994,42.76206644999911,53197.01583768 2025-08-09,14:16:59.000,221,11044611,4925,0,1754749018,13042.78981445,43.086326429998735,53197.274361120006 2025-08-09,14:17:00.000,221,11044578,4445,0,1754749019,13043.079475779996,43.33304597999813,53197.55384592001 2025-08-09,14:17:01.000,221,11044562,4445,0,1754749020,13043.321982939997,43.29780033000134,53197.88922768001 2025-08-09,14:17:02.000,221,11044530,4605,0,1754749021,13043.167047809991,42.64928037000209,53198.10582840001 2025-08-09,14:17:03.000,221,11044593,5205,0,1754749022,13043.01211268,41.690598690001934,53198.329416240005 2025-08-09,14:17:04.000,221,11044580,4605,0,1754749023,13043.140102569996,41.26060176000465,53198.50409424 2025-08-09,14:17:05.000,221,11044609,3965,0,1754749024,13043.140102569996,40.80945744000201,53198.72069496 2025-08-09,14:17:06.000,221,11044598,4645,0,1754749025,13043.04579422999,40.80945744000201,53198.839476 2025-08-09,14:17:07.000,221,11044625,5205,0,1754749026,13042.978431129995,41.267650890004006,53198.96524416 2025-08-09,14:17:08.000,221,11044604,4805,0,1754749027,13043.119893639996,41.5496160900002,53199.07005096001 2025-08-09,14:17:09.000,221,11044597,4925,0,1754749028,13043.241147219996,41.690598690001934,53199.16088352001 2025-08-09,14:17:10.000,221,11044600,3765,0,1754749029,13043.153575190001,41.852728680001746,53199.32857440001 2025-08-09,14:17:11.000,221,11044608,4605,0,1754749030,13042.99190375,41.97256388999813,53199.37748424001 2025-08-09,14:17:12.000,221,11044598,3605,0,1754749031,13042.836968619995,42.1064973600005,53199.454342560006 2025-08-09,14:17:13.000,221,11044611,5085,0,1754749032,13042.493416809994,42.36026603999926,53199.48927816 2025-08-09,14:17:14.000,221,11044549,4965,0,1754749033,13042.163337619997,42.148792140003934,53199.622033440006 2025-08-09,14:17:15.000,221,11044565,5005,0,1754749034,13042.028611419992,42.02895693000028,53199.74081448001 2025-08-09,14:17:16.000,221,11044601,4925,0,1754749035,13041.82652211999,42.043055189998995,53199.8176728 2025-08-09,14:17:17.000,221,11044579,5085,0,1754749036,13041.46276137999,42.11354648999986,53199.97138944 2025-08-09,14:17:18.000,221,11044569,5245,0,1754749037,13041.038373850002,41.52141957000276,53200.13908032 2025-08-09,14:17:19.000,221,11044541,5085,0,1754749038,13040.45231488,41.02798047000397,53200.42555224 2025-08-09,14:17:20.000,221,11044590,3685,0,1754749039,13039.926882699998,40.33011660000193,53200.71901128001 2025-08-09,14:17:21.000,221,11044563,4205,0,1754749040,13039.724793399997,39.57585968999774,53200.87272792 2025-08-09,14:17:22.000,221,11044595,4885,0,1754749041,13039.583330889996,39.378484050001134,53201.08234152001 2025-08-09,14:17:23.000,221,11044574,4645,0,1754749042,13039.502495169996,39.21635406000132,53201.22208392001 2025-08-09,14:17:24.000,221,11044578,3565,0,1754749043,13039.731529709992,39.04012581000279,53201.45964600001 2025-08-09,14:17:25.000,221,11044586,3565,0,1754749044,13040.027927349998,39.11061711000366,53201.55746568001 2025-08-09,14:17:26.000,221,11044582,4645,0,1754749045,13040.230016649999,39.46307361000072,53201.732143680005 2025-08-09,14:17:27.000,221,11044571,5085,0,1754749046,13040.30411605999,39.97766010000487,53201.76707928 2025-08-09,14:17:28.000,221,11044552,4525,0,1754749047,13040.122235689989,40.224379650004266,53201.79502776001 2025-08-09,14:17:29.000,221,11044562,4565,0,1754749048,13039.967300559998,40.42880442000023,53201.850924720005 2025-08-09,14:17:30.000,221,11044582,4645,0,1754749049,13039.617012440001,40.37946051000472,53201.93477016 2025-08-09,14:17:31.000,221,11044570,3565,0,1754749050,13039.40818682999,40.50634485000046,53201.94175728001 2025-08-09,14:17:32.000,221,11044585,4845,0,1754749051,13039.724793399997,40.54863963000389,53201.97669288 2025-08-09,14:17:33.000,221,11044580,4725,0,1754749052,13040.26369819999,40.44290267999895,53201.88586032 2025-08-09,14:17:34.000,221,11044609,5165,0,1754749053,13040.708294659991,40.52749223999854,53201.809002 2025-08-09,14:17:35.000,221,11044576,4445,0,1754749054,13040.863229789997,40.75306439999986,53201.76707928 2025-08-09,14:17:36.000,221,11044524,4325,0,1754749055,13040.62745893999,40.597983539999404,53201.77406640001 2025-08-09,14:17:37.000,221,11044598,4365,0,1754749056,13040.40516070999,40.224379650004266,53201.65528536001 2025-08-09,14:17:38.000,221,11044542,4445,0,1754749057,13040.43210595,40.231428780003625,53201.47362024 2025-08-09,14:17:39.000,221,11044569,4685,0,1754749058,13040.44557856999,40.56273789000261,53201.41772328001 2025-08-09,14:17:40.000,221,11044597,4965,0,1754749059,13040.61398632,41.24650349999865,53201.32689072 2025-08-09,14:17:41.000,221,11044528,4365,0,1754749060,13041.139418500003,42.148792140003934,53201.180161200005 2025-08-09,14:17:42.000,221,11044593,4965,0,1754749061,13041.496442929994,42.70567341000424,53201.15221272001 2025-08-09,14:17:43.000,221,11044546,4485,0,1754749062,13041.819785809996,42.70567341000424,53201.131251360006 2025-08-09,14:17:44.000,221,11044552,4285,0,1754749063,13042.035347730001,42.62813298000401,53201.17317408001 2025-08-09,14:17:45.000,221,11044564,3405,0,1754749064,13042.271118579993,42.63518211000337,53201.180161200005 2025-08-09,14:17:46.000,221,11044583,4845,0,1754749065,13042.095974520002,42.043055189998995,53201.19413544 2025-08-09,14:17:47.000,221,11044570,4405,0,1754749066,13041.449288759999,40.872899610003515,53201.180161200005 2025-08-09,14:17:48.000,221,11044575,4765,0,1754749067,13040.640931559996,39.723891419998836,53201.22208392001 2025-08-09,14:17:49.000,221,11044572,4325,0,1754749068,13039.994245799993,39.30094362000091,53201.17317408001 2025-08-09,14:17:50.000,221,11044589,4885,0,1754749069,13039.34756003999,39.61815447000117,53201.05439304001 2025-08-09,14:17:51.000,221,11044590,4165,0,1754749070,13038.714346899993,40.44290267999895,53200.942599120004 2025-08-09,14:17:52.000,221,11044568,4325,0,1754749071,13038.13502424,41.415682619997824,53200.795869600006 2025-08-09,14:17:53.000,221,11044561,4805,0,1754749072,13037.508547409998,41.97256388999813,53200.59324312 2025-08-09,14:17:54.000,221,11044587,4725,0,1754749073,13037.239095010002,41.96551475999877,53200.55132040001 2025-08-09,14:17:55.000,221,11044537,4845,0,1754749074,13037.367084899997,42.036006059999636,53200.46747496 2025-08-09,14:17:56.000,221,11044538,4325,0,1754749075,13037.548965269998,42.12764474999858,53200.439526480004 2025-08-09,14:17:57.000,221,11044584,4405,0,1754749076,13037.569174199998,41.873876069999824,53200.404590879996 2025-08-09,14:17:58.000,221,11044600,4125,0,1754749077,13037.710636709999,41.93026911000197,53200.460487840006 2025-08-09,14:17:59.000,221,11044569,4645,0,1754749078,13037.703900399989,41.852728680001746,53200.5163848 2025-08-09,14:18:00.000,221,11044598,4245,0,1754749079,13037.05721464,41.19715959000314,53200.54433328 2025-08-09,14:18:01.000,221,11044563,4725,0,1754749080,13036.080449690002,40.31601834000321,53200.6910628 2025-08-09,14:18:02.000,221,11044628,4445,0,1754749081,13035.224938319989,39.08242058999895,53200.78888248001 2025-08-09,14:18:03.000,221,11044578,4325,0,1754749082,13034.625406729996,38.06029674000456,53200.87971504 2025-08-09,14:18:04.000,221,11044596,4325,0,1754749083,13034.153865029999,37.503415470004256,53200.91465064001 2025-08-09,14:18:05.000,221,11044599,4725,0,1754749084,13033.561069750001,37.04522202000226,53200.92862488 2025-08-09,14:18:06.000,221,11044573,5044,0,1754749085,13032.739239929993,36.36145640999894,53200.87272792 2025-08-09,14:18:07.000,221,11044558,4125,0,1754749086,13031.97130058999,36.21342467999784,53200.760934 2025-08-09,14:18:08.000,221,11044607,4765,0,1754749087,13031.115789219992,36.008999910001876,53200.739972639996 2025-08-09,14:18:09.000,221,11044610,4365,0,1754749088,13030.408476669989,35.57900298000459,53200.677088560005 2025-08-09,14:18:10.000,221,11044590,4525,0,1754749089,13030.078397479992,35.734083839997766,53200.6561272 2025-08-09,14:18:11.000,221,11044587,4885,0,1754749090,13029.606855779995,36.467193360003876,53200.52337192 2025-08-09,14:18:12.000,221,11044583,4925,0,1754749091,13029.323930759994,37.20735201000207,53200.49542344 2025-08-09,14:18:13.000,221,11044544,3565,0,1754749092,13029.061214669993,36.84784637999837,53200.29978408 2025-08-09,14:18:14.000,221,11044592,4565,0,1754749093,13028.805234890002,36.78440421000414,53200.22991288 2025-08-09,14:18:15.000,221,11044590,4205,0,1754749094,13028.616618209991,36.7914533400035,53200.174015920005 2025-08-09,14:18:16.000,221,11044576,4485,0,1754749095,13028.48189201,36.75620768999943,53200.18100304 2025-08-09,14:18:17.000,221,11044577,4845,0,1754749096,13028.576200349991,36.7914533400035,53200.11811896001 2025-08-09,14:18:18.000,221,11044604,4205,0,1754749097,13028.892806919997,36.48834075000195,53200.11811896001 2025-08-09,14:18:19.000,221,11044590,4645,0,1754749098,13029.485602199995,36.39670206000301,53200.104144720004 2025-08-09,14:18:20.000,221,11044571,4965,0,1754749099,13030.031243309997,36.248670330001914,53200.1320932 2025-08-09,14:18:21.000,221,11044622,4285,0,1754749100,13030.53646656,35.92441035000229,53200.24388712001 2025-08-09,14:18:22.000,221,11044605,4965,0,1754749101,13031.014744569991,35.832771660003345,53200.341706800005 2025-08-09,14:18:23.000,221,11044587,4965,0,1754749102,13031.297669589992,35.388676470000064,53200.28580984001 2025-08-09,14:18:24.000,221,11044606,4525,0,1754749103,13031.72879342999,35.05736736000108,53200.34869392 2025-08-09,14:18:25.000,221,11044613,4765,0,1754749104,13032.476523839992,34.789500420003606,53200.38362952001 2025-08-09,14:18:26.000,221,11044592,4325,0,1754749105,13033.08952804999,34.289012189998175,53200.36266816001 2025-08-09,14:18:27.000,221,11044622,4405,0,1754749106,13033.614960229992,33.66868875000364,53200.41157800001 2025-08-09,14:18:28.000,221,11044600,4405,0,1754749107,13034.201019199994,33.15410225999949,53200.41157800001 2025-08-09,14:18:29.000,221,11044592,4165,0,1754749108,13034.706242449996,32.879186190002656,53200.41157800001 2025-08-09,14:18:30.000,221,11044583,4925,0,1754749109,13035.34619189999,33.21049530000164,53200.404590879996 2025-08-09,14:18:31.000,221,11044585,4765,0,1754749110,13035.77731574,33.68983614000172,53200.45350072001 2025-08-09,14:18:32.000,221,11044544,4565,0,1754749111,13036.356638399993,34.570977390001644,53200.49542344 2025-08-09,14:18:33.000,221,11044595,5005,0,1754749112,13037.252567629992,36.065392950004025,53200.53734616 2025-08-09,14:18:34.000,221,11044555,4685,0,1754749113,13037.78473611999,37.19325375000335,53200.558307520005 2025-08-09,14:18:35.000,221,11044535,4845,0,1754749114,13038.391004019992,38.321114550002676,53200.70503704 2025-08-09,14:18:36.000,221,11044548,4605,0,1754749115,13038.889490959999,38.94143799000449,53200.78888248001 2025-08-09,14:18:37.000,221,11044591,4965,0,1754749116,13039.27346063,39.145862760000455,53200.94958624 2025-08-09,14:18:38.000,221,11044556,4325,0,1754749117,13039.569858269992,39.181108410004526,53201.17317408001 2025-08-09,14:18:39.000,221,11044554,4405,0,1754749118,13039.859519600002,39.17405927999789,53201.45964600001 2025-08-09,14:18:40.000,221,11044582,4285,0,1754749119,13040.176126169994,39.16701014999853,53201.809002 2025-08-09,14:18:41.000,221,11044520,4245,0,1754749120,13040.256961889994,39.16701014999853,53202.14438376 2025-08-09,14:18:42.000,221,11044652,4565,0,1754749121,13039.987509489998,38.65242366000166,53202.40989432 2025-08-09,14:18:43.000,221,11044564,3924,0,1754749122,13039.926882699998,37.884068489998754,53202.75925032001 2025-08-09,14:18:44.000,221,11044581,5245,0,1754749123,13040.128971999999,37.517513730002975,53203.003799520004 2025-08-09,14:18:45.000,221,11044621,4845,0,1754749124,13040.51294167,37.58095590000448,53203.30424568001 2025-08-09,14:18:46.000,221,11044607,4765,0,1754749125,13040.964274439997,37.813577189997886,53203.51385928 2025-08-09,14:18:47.000,221,11044576,4765,0,1754749126,13041.119209570003,37.85587197000132,53203.68853728001 2025-08-09,14:18:48.000,221,11044608,4205,0,1754749127,13041.213517909993,37.933412400001544,53203.82129256 2025-08-09,14:18:49.000,221,11044576,4325,0,1754749128,13041.516651859994,38.151935430003505,53203.99597056 2025-08-09,14:18:50.000,221,11044583,4805,0,1754749129,13042.042084039997,38.158984560002864,53204.296416720004 2025-08-09,14:18:51.000,221,11044604,4365,0,1754749130,13042.62140669999,37.58800503000384,53204.56192728 2025-08-09,14:18:52.000,221,11044577,4805,0,1754749131,13042.98516743999,36.38965293000365,53204.86237344001 2025-08-09,14:18:53.000,221,11044525,4925,0,1754749132,13043.389346039992,35.27589039000304,53205.07198704 2025-08-09,14:18:54.000,221,11044584,4525,0,1754749133,13043.746370469999,34.19032436999987,53205.351471840004 2025-08-09,14:18:55.000,221,11044591,5125,0,1754749134,13043.874360359994,33.577050060004694,53205.53313696001 2025-08-09,14:18:56.000,221,11044589,4845,0,1754749135,13043.934987149994,33.78147483000066,53205.658905120006 2025-08-09,14:18:57.000,221,11044572,4405,0,1754749136,13043.92151452999,34.47228957000334,53205.73576344 2025-08-09,14:18:58.000,221,11044631,4925,0,1754749137,13043.732897849994,34.94458128000406,53205.7217892 2025-08-09,14:18:59.000,221,11044610,4365,0,1754749138,13043.692479989993,35.156055179999385,53205.88249296 2025-08-09,14:19:00.000,221,11044542,4165,0,1754749139,13043.456709140002,35.21949735000089,53206.05717096 2025-08-09,14:19:01.000,221,11044605,4805,0,1754749140,13042.978431129995,35.734083839997766,53206.15499064001 2025-08-09,14:19:02.000,221,11044562,4645,0,1754749141,13042.439526329988,35.959655999999086,53206.35063000001 2025-08-09,14:19:03.000,221,11044565,4845,0,1754749142,13041.947775699991,36.31916163000278,53206.44844968001 2025-08-09,14:19:04.000,221,11044632,4405,0,1754749143,13041.496442929994,36.69276551999792,53206.65806328001 2025-08-09,14:19:05.000,221,11044625,4885,0,1754749144,13041.119209570003,36.68571638999856,53206.78383144001 2025-08-09,14:19:06.000,221,11044618,4325,0,1754749145,13040.735239900001,36.91128854999988,53206.98645792 2025-08-09,14:19:07.000,221,11044554,4365,0,1754749146,13040.35127023,37.29899070000101,53207.11921320001 2025-08-09,14:19:08.000,221,11044618,4325,0,1754749147,13040.196335099994,37.17915549000463,53207.34978816 2025-08-09,14:19:09.000,221,11044584,4605,0,1754749148,13040.128971999999,36.58702857000026,53207.503504800006 2025-08-09,14:19:10.000,221,11044573,4925,0,1754749149,13039.926882699998,35.64949427999818,53207.77600248 2025-08-09,14:19:11.000,221,11044559,4845,0,1754749150,13039.798892810002,34.45114217999799,53208.08343576 2025-08-09,14:19:12.000,221,11044592,4325,0,1754749151,13039.623748749997,33.50655876000383,53208.33497208001 2025-08-09,14:19:13.000,221,11044598,4445,0,1754749152,13039.47554993,33.4290183300036,53208.5166372 2025-08-09,14:19:14.000,221,11044575,4765,0,1754749153,13039.381241589996,33.936555690001114,53208.68432808 2025-08-09,14:19:15.000,221,11044479,4765,0,1754749154,13039.23304277,35.0714656199998,53208.81708336001 2025-08-09,14:19:16.000,221,11044577,4845,0,1754749155,13038.862545719989,35.88211556999886,53208.91490304001 2025-08-09,14:19:17.000,221,11044565,4645,0,1754749156,13038.620038560002,36.38260380000429,53208.93586440001 2025-08-09,14:19:18.000,221,11044608,4445,0,1754749157,13038.492048669992,36.68571638999856,53208.92887728 2025-08-09,14:19:19.000,221,11044539,4845,0,1754749158,13038.040715899995,37.15800809999928,53208.872980320004 2025-08-09,14:19:20.000,221,11044577,4765,0,1754749159,13037.616328369993,37.510464600003615,53208.73323792 2025-08-09,14:19:21.000,221,11044561,4805,0,1754749160,13037.191940839992,38.08144413000264,53208.61445688 2025-08-09,14:19:22.000,221,11044616,4405,0,1754749161,13037.030269399991,38.40570411000226,53208.49567584 2025-08-09,14:19:23.000,221,11044591,4205,0,1754749162,13036.64629972999,38.36340932999883,53208.40484328 2025-08-09,14:19:24.000,221,11044628,4365,0,1754749163,13036.302747919988,38.384556720004184,53208.30003648 2025-08-09,14:19:25.000,221,11044623,4885,0,1754749164,13036.040031830002,37.743085890004295,53208.20920392 2025-08-09,14:19:26.000,221,11044624,4365,0,1754749165,13035.878360390001,36.99587810999947,53208.2371524 2025-08-09,14:19:27.000,221,11044676,4405,0,1754749166,13035.77057942999,36.32621076000214,53208.19522968001 2025-08-09,14:19:28.000,221,11044625,4925,0,1754749167,13035.47418179,36.30506337000406,53208.055487280006 2025-08-09,14:19:29.000,221,11044603,4685,0,1754749168,13035.379873449994,36.55883205000282,53207.91574488 2025-08-09,14:19:30.000,221,11044616,4245,0,1754749169,13035.299037729994,36.90423942000052,53207.83189944001 2025-08-09,14:19:31.000,221,11044561,4765,0,1754749170,13035.090212119998,36.80555160000222,53207.71311840001 2025-08-09,14:19:32.000,221,11044555,4845,0,1754749171,13034.652351969991,37.0381728900029,53207.62228584001 2025-08-09,14:19:33.000,221,11044587,4805,0,1754749172,13034.079765619994,37.56685763999849,53207.482543440005 2025-08-09,14:19:34.000,221,11044556,4365,0,1754749173,13033.385925689996,37.862921100000676,53207.433633600005 2025-08-09,14:19:35.000,221,11044559,4805,0,1754749174,13032.739239929993,37.90521588000411,53207.335813920006 2025-08-09,14:19:36.000,221,11044534,4405,0,1754749175,13032.20033513,37.933412400001544,53207.42664648001 2025-08-09,14:19:37.000,221,11044560,4325,0,1754749176,13031.944355349995,38.680620179999096,53207.41267224 2025-08-09,14:19:38.000,221,11044546,4365,0,1754749177,13031.76921128999,40.175035740001476,53207.45459496001 2025-08-09,14:19:39.000,221,11044529,4845,0,1754749178,13031.553649369998,41.18306133000442,53207.46158208 2025-08-09,14:19:40.000,221,11044540,4365,0,1754749179,13031.526704129989,41.676500430003216,53207.37074952 2025-08-09,14:19:41.000,221,11044586,4565,0,1754749180,13031.715320809999,42.18403779000073,53207.41965936 2025-08-09,14:19:42.000,221,11044569,4965,0,1754749181,13031.95782797,41.76813912000216,53207.47555632001 2025-08-09,14:19:43.000,221,11044589,4605,0,1754749182,13031.89046486999,40.464050070004305,53207.51747904 2025-08-09,14:19:44.000,221,11044559,4805,0,1754749183,13031.79615653,39.448975350002,53207.601324480005 2025-08-09,14:19:45.000,221,11044568,4325,0,1754749184,13031.715320809999,38.26472151000053,53207.57337600001 2025-08-09,14:19:46.000,221,11044610,4445,0,1754749185,13031.614276159999,36.48834075000195,53207.68516992 2025-08-09,14:19:47.000,221,11044649,4885,0,1754749186,13031.243779110002,35.13490779000131,53207.671195680006 2025-08-09,14:19:48.000,221,11044591,4685,0,1754749187,13030.9002273,35.25474299999769,53207.73407976 2025-08-09,14:19:49.000,221,11044577,4445,0,1754749188,13030.583620729994,35.95260686999973,53207.73407976 2025-08-09,14:19:50.000,221,11044569,4925,0,1754749189,13030.293959399998,36.62227422000433,53207.69215704001 2025-08-09,14:19:51.000,221,11044618,4285,0,1754749190,13030.246805229988,36.43899683999916,53207.887796400006 2025-08-09,14:19:52.000,221,11044639,5005,0,1754749191,13030.53646656,35.24769386999833,53208.07644864001 2025-08-09,14:19:53.000,221,11044592,3444,0,1754749192,13030.69140168999,34.3665526199984,53208.26510088001 2025-08-09,14:19:54.000,221,11044580,4445,0,1754749193,13030.63751121,35.156055179999385,53208.36292056001 2025-08-09,14:19:55.000,221,11044619,4845,0,1754749194,13030.341113569993,35.71998557999905,53208.54458568 2025-08-09,14:19:56.000,221,11044598,4285,0,1754749195,13029.957143899992,35.21949735000089,53208.705289440004 2025-08-09,14:19:57.000,221,11044586,4405,0,1754749196,13029.950407589997,34.71195999000338,53208.80310912 2025-08-09,14:19:58.000,221,11044554,4165,0,1754749197,13030.098606409992,35.156055179999385,53208.9009288 2025-08-09,14:19:59.000,221,11044608,4405,0,1754749198,13030.118815339993,35.614248630001384,53208.88695456001 2025-08-09,14:20:00.000,221,11044587,4805,0,1754749199,13030.179442129993,35.9878525200038,53208.83804472001 2025-08-09,14:20:01.000,221,11044590,4445,0,1754749200,13030.058188549992,36.68571638999856,53208.8310576 2025-08-09,14:20:02.000,221,11044569,4805,0,1754749201,13029.835890319991,37.475218949999544,53208.92887728 2025-08-09,14:20:03.000,221,11044580,4085,0,1754749202,13030.044715930002,37.750135020003654,53208.87996744 2025-08-09,14:20:04.000,221,11044586,4325,0,1754749203,13030.125551650002,37.35538374000316,53208.94983864 2025-08-09,14:20:05.000,221,11044591,4685,0,1754749204,13029.802208770001,36.22752294000384,53209.05464544001 2025-08-09,14:20:06.000,221,11044564,4245,0,1754749205,13029.39129385999,34.507535220000136,53209.25727192 2025-08-09,14:20:07.000,221,11044592,4245,0,1754749206,13029.135314079998,33.25983921000443,53209.39002720001 2025-08-09,14:20:08.000,221,11044624,4245,0,1754749207,13028.683981310001,33.20344617000228,53209.58566656001 2025-08-09,14:20:09.000,221,11044581,4605,0,1754749208,13028.19896699,33.069512699999905,53209.662524880005 2025-08-09,14:20:10.000,221,11044563,4725,0,1754749209,13027.767843150003,32.97787401000096,53209.669512 2025-08-09,14:20:11.000,221,11044591,4725,0,1754749210,13027.720688979993,33.04131618000247,53209.77431880001 2025-08-09,14:20:12.000,221,11044596,4245,0,1754749211,13027.848678869988,32.935579230004805,53209.830215760005 2025-08-09,14:20:13.000,221,11044582,4205,0,1754749212,13028.15854913,32.51968055999896,53209.948996800005 2025-08-09,14:20:14.000,221,11044605,4805,0,1754749213,13028.43473783999,32.10378189000039,53210.02585512 2025-08-09,14:20:15.000,221,11044600,4205,0,1754749214,13028.724399170002,31.99804494000273,53210.14463616 2025-08-09,14:20:16.000,221,11044563,4725,0,1754749215,13029.209413489989,32.04033971999888,53210.31232704 2025-08-09,14:20:17.000,221,11044611,4765,0,1754749216,13029.69442780999,32.843940539998584,53210.37521112001 2025-08-09,14:20:18.000,221,11044577,4565,0,1754749217,13030.085133790002,33.63344309999957,53210.54290200001 2025-08-09,14:20:19.000,221,11044555,4845,0,1754749218,13030.334377259998,34.3665526199984,53210.71059288001 2025-08-09,14:20:20.000,221,11044559,4885,0,1754749219,13030.65098382999,35.25474299999769,53210.8223868 2025-08-09,14:20:21.000,221,11044592,4365,0,1754749220,13031.055162429991,36.31211250000342,53210.92719360001 2025-08-09,14:20:22.000,221,11044628,4485,0,1754749221,13031.580594609994,37.14390984000056,53211.052961760004 2025-08-09,14:20:23.000,221,11044607,4165,0,1754749222,13032.234016679991,37.82062632000452,53211.241614000006 2025-08-09,14:20:24.000,221,11044606,4045,0,1754749223,13032.719030999993,38.384556720004184,53211.36738216 2025-08-09,14:20:25.000,221,11044599,5044,0,1754749224,13033.385925689996,38.83570103999955,53211.54904728001 2025-08-09,14:20:26.000,221,11044536,4405,0,1754749225,13033.938303109993,39.427827960003924,53211.63987984 2025-08-09,14:20:27.000,221,11044631,5005,0,1754749226,13034.073029309999,39.836677500003134,53211.744686640006 2025-08-09,14:20:28.000,221,11044623,4605,0,1754749227,13034.27511861,39.780284460000985,53212.010197200005 2025-08-09,14:20:29.000,221,11044597,5005,0,1754749228,13034.753396619992,39.92831619000208,53212.128978240005 2025-08-09,14:20:30.000,221,11044611,4765,0,1754749229,13034.888122819997,40.14683922000404,53212.24077216001 2025-08-09,14:20:31.000,221,11044648,4445,0,1754749230,13034.35595433,39.91421793000336,53212.40147592 2025-08-09,14:20:32.000,221,11044631,4925,0,1754749231,13033.931566799998,39.315041879999626,53212.562179680004 2025-08-09,14:20:33.000,221,11044565,4605,0,1754749232,13033.668850709997,38.102591520000715,53212.694934959996 2025-08-09,14:20:34.000,221,11044595,4765,0,1754749233,13033.554333439992,36.833748119999655,53212.85563872 2025-08-09,14:20:35.000,221,11044597,4765,0,1754749234,13033.244463179995,35.191300830003456,53212.98839400001 2025-08-09,14:20:36.000,221,11044563,4565,0,1754749235,13032.739239929993,33.252790079997794,53213.24691744001 2025-08-09,14:20:37.000,221,11044613,4805,0,1754749236,13031.715320809999,32.35755056999915,53213.351724240005 2025-08-09,14:20:38.000,221,11044599,4725,0,1754749237,13030.53646656,31.98394668000401,53213.58229920001 2025-08-09,14:20:39.000,221,11044566,4325,0,1754749238,13029.687691499996,31.46936018999986,53213.68011888001 2025-08-09,14:20:40.000,221,11044585,4805,0,1754749239,13029.24983134999,31.434114540003065,53213.861784 2025-08-09,14:20:41.000,221,11044601,4605,0,1754749240,13029.115105149998,32.05443798000488,53214.022487760005 2025-08-09,14:20:42.000,221,11044577,4805,0,1754749241,13028.960170019993,32.9708248800016,53214.20415288 2025-08-09,14:20:43.000,221,11044587,3965,0,1754749242,13028.744608100002,32.99902139999904,53214.39979224001 2025-08-09,14:20:44.000,221,11044541,4805,0,1754749243,13028.865861680002,32.442140129998734,53214.7002384 2025-08-09,14:20:45.000,221,11044587,4845,0,1754749244,13029.007324189988,31.969848419998016,53215.11247848 2025-08-09,14:20:46.000,221,11044573,4725,0,1754749245,13029.162259319994,31.30018107000069,53215.47580872001 2025-08-09,14:20:47.000,221,11044625,4725,0,1754749246,13029.296985519999,30.961822830002347,53215.75529352 2025-08-09,14:20:48.000,221,11044582,4165,0,1754749247,13029.815681389991,31.391819759999635,53216.00682984001 2025-08-09,14:20:49.000,221,11044569,4845,0,1754749248,13030.112079029997,32.019192330000806,53216.20945632 2025-08-09,14:20:50.000,221,11044597,4725,0,1754749249,13029.936934969992,32.63951577000262,53216.40509568 2025-08-09,14:20:51.000,221,11044607,4925,0,1754749250,13029.39129385999,33.485411369998474,53216.50990248001 2025-08-09,14:20:52.000,221,11044622,4085,0,1754749251,13029.4182391,33.96475220999855,53216.775413040006 2025-08-09,14:20:53.000,221,11044569,4765,0,1754749252,13029.61359208999,34.32425784000225,53216.95009104 2025-08-09,14:20:54.000,221,11044549,4085,0,1754749253,13029.364348619994,34.289012189998175,53217.2156016 2025-08-09,14:20:55.000,221,11044602,3485,0,1754749254,13029.054478359998,33.60524658000213,53217.3902796 2025-08-09,14:20:56.000,221,11044569,3924,0,1754749255,13028.805234890002,33.30918311999994,53217.69771288 2025-08-09,14:20:57.000,221,11044586,3685,0,1754749256,13028.663772380001,33.03426705000311,53217.80251968001 2025-08-09,14:20:58.000,221,11044575,5005,0,1754749257,13028.865861680002,32.195420579999336,53218.047068880005 2025-08-09,14:20:59.000,221,11044568,4805,0,1754749258,13028.859125369992,31.441163670002425,53218.27065672 2025-08-09,14:21:00.000,221,11044555,4205,0,1754749259,13028.50210094,31.34247585000412,53218.47328320001 2025-08-09,14:21:01.000,221,11044526,4605,0,1754749260,13028.07097709999,31.75837452000269,53218.62699984 2025-08-09,14:21:02.000,221,11044585,4885,0,1754749261,13027.538808609992,32.702957940004126,53218.87154904 2025-08-09,14:21:03.000,221,11044565,4845,0,1754749262,13027.30303776,33.37262529000145,53218.9623816 2025-08-09,14:21:04.000,221,11044590,4004,0,1754749263,13027.491654439997,33.28098660000251,53219.03923992 2025-08-09,14:21:05.000,221,11044545,4925,0,1754749264,13027.875624109998,32.34345231000043,53219.171995200006 2025-08-09,14:21:06.000,221,11044524,4405,0,1754749265,13028.46168308,31.229689769999823,53219.31173760001 2025-08-09,14:21:07.000,221,11044537,4245,0,1754749266,13029.000587879993,31.10985456000344,53219.36064744001 2025-08-09,14:21:08.000,221,11044530,4805,0,1754749267,13029.404766479995,31.807718429998204,53219.269814880005 2025-08-09,14:21:09.000,221,11044526,4445,0,1754749268,13029.51928375,32.57607360000111,53219.25584064 2025-08-09,14:21:10.000,221,11044532,4565,0,1754749269,13029.775263529991,33.252790079997794,53219.13007248 2025-08-09,14:21:11.000,221,11044553,4045,0,1754749270,13030.091870099997,33.73918005000451,53219.12308536001 2025-08-09,14:21:12.000,221,11044556,3645,0,1754749271,13030.516257629999,33.89426090999768,53219.02526568001 2025-08-09,14:21:13.000,221,11044596,4565,0,1754749272,13030.75202847999,33.84491700000217,53218.90648464001 2025-08-09,14:21:14.000,221,11044573,3885,0,1754749273,13030.88001837,34.049341769998136,53218.85058768 2025-08-09,14:21:15.000,221,11044572,3565,0,1754749274,13030.684665379995,33.83786787000281,53218.86456192 2025-08-09,14:21:16.000,221,11044556,3685,0,1754749275,13030.287223089988,33.696885270001076,53218.78071648001 2025-08-09,14:21:17.000,221,11044532,3525,0,1754749276,13029.51254743999,33.63344309999957,53218.74578088 2025-08-09,14:21:18.000,221,11044564,4445,0,1754749277,13028.939961089993,33.54180441000062,53218.72481952 2025-08-09,14:21:19.000,221,11044527,5044,0,1754749278,13028.52230987,33.54180441000062,53218.70385816 2025-08-09,14:21:20.000,221,11044623,4845,0,1754749279,13028.40105629,33.36557616000209,53218.73180664 2025-08-09,14:21:21.000,221,11044563,4125,0,1754749280,13028.30001164,33.0060705299984,53218.78071648001 2025-08-09,14:21:22.000,221,11044591,4125,0,1754749281,13027.949723519989,33.30918311999994,53218.80866496001 2025-08-09,14:21:23.000,221,11044462,4965,0,1754749282,13027.862151489993,33.66163962000428,53218.89949752 2025-08-09,14:21:24.000,221,11044556,4685,0,1754749283,13027.801524699993,33.28098660000251,53219.04622704001 2025-08-09,14:21:25.000,221,11044592,4365,0,1754749284,13027.431027649996,33.238691819999076,53219.21391792001 2025-08-09,14:21:26.000,221,11044505,4805,0,1754749285,13026.966222259995,34.169176980001794,53219.339686080006 2025-08-09,14:21:27.000,221,11044526,4325,0,1754749286,13026.339745429992,35.438020380002854,53219.486415600004 2025-08-09,14:21:28.000,221,11044521,4605,0,1754749287,13026.12418351,36.1217859899989,53219.723977680005 2025-08-09,14:21:29.000,221,11044557,4885,0,1754749288,13026.400372219992,36.5447337900041,53219.92660416 2025-08-09,14:21:30.000,221,11044515,4885,0,1754749289,13026.528362110002,37.22145027000079,53220.24102456 2025-08-09,14:21:31.000,221,11044573,4645,0,1754749290,13026.380163289992,37.5950541600032,53220.62531616001 2025-08-09,14:21:32.000,221,11044537,4805,0,1754749291,13026.272382329997,36.93243593999796,53220.93973656001 2025-08-09,14:21:33.000,221,11044511,4765,0,1754749292,13026.481207939993,35.25474299999769,53221.41486072 2025-08-09,14:21:34.000,221,11044579,4805,0,1754749293,13026.609197829988,33.295084860001225,53221.84806216001 2025-08-09,14:21:35.000,221,11044562,4165,0,1754749294,13026.615934139998,32.28705926999828,53222.239340880005 2025-08-09,14:21:36.000,221,11044544,4125,0,1754749295,13026.487944250002,31.913455380003143,53222.60267112 2025-08-09,14:21:37.000,221,11044541,5044,0,1754749296,13026.642879379993,31.51870410000265,53222.92407864 2025-08-09,14:21:38.000,221,11044617,4845,0,1754749297,13027.03358535999,31.412967149997712,53223.32234448 2025-08-09,14:21:39.000,221,11044609,4605,0,1754749298,13027.026849049995,32.15312580000318,53223.67170048001 2025-08-09,14:21:40.000,221,11044527,4805,0,1754749299,13027.24241097,32.667712290000054,53224.0979148 2025-08-09,14:21:41.000,221,11044528,4125,0,1754749300,13027.28282883,32.38574709000386,53224.4472708 2025-08-09,14:21:42.000,221,11044574,4685,0,1754749301,13027.20199311,32.46328752000409,53224.85951088 2025-08-09,14:21:43.000,221,11044544,4565,0,1754749302,13026.97295856999,32.74525272000028,53225.3206608 2025-08-09,14:21:44.000,221,11044561,4605,0,1754749303,13026.966222259995,32.75230184999964,53225.74687512 2025-08-09,14:21:45.000,221,11044587,4805,0,1754749304,13027.08073953,32.082634500002314,53226.11020536 2025-08-09,14:21:46.000,221,11044581,4845,0,1754749305,13027.11442107999,31.680834090002463,53226.44558712 2025-08-09,14:21:47.000,221,11044551,4725,0,1754749306,13027.228938349996,31.553949749999447,53226.766994640006 2025-08-09,14:21:48.000,221,11044552,4325,0,1754749307,13027.646589570002,30.94067544000427,53227.00455672001 2025-08-09,14:21:49.000,221,11044564,4325,0,1754749308,13027.909305659989,29.819863770004304,53227.221157440006 2025-08-09,14:21:50.000,221,11044547,4605,0,1754749309,13028.044031859994,29.368719450001663,53227.3469256 2025-08-09,14:21:51.000,221,11044575,4805,0,1754749310,13028.41452890999,29.241835109998647,53227.50064224 2025-08-09,14:21:52.000,221,11044615,4765,0,1754749311,13029.034269429998,28.649708190001547,53227.57051344 2025-08-09,14:21:53.000,221,11044592,4645,0,1754749312,13029.47212957999,28.18446561000019,53227.61243616 2025-08-09,14:21:54.000,221,11044574,4405,0,1754749313,13029.37108492999,28.487578200001735,53227.63339752 2025-08-09,14:21:55.000,221,11044550,3645,0,1754749314,13029.168995629989,28.536922110004525,53227.5914748 2025-08-09,14:21:56.000,221,11044560,3565,0,1754749315,13029.31045813999,27.53594565000094,53227.62641040001 2025-08-09,14:21:57.000,221,11044548,4485,0,1754749316,13029.49233850999,26.619558750004217,53227.64038464 2025-08-09,14:21:58.000,221,11044612,3605,0,1754749317,13029.202677179994,26.95791699000256,53227.67532024001 2025-08-09,14:21:59.000,221,11044569,3725,0,1754749318,13028.764817030002,28.0011882300023,53227.74519144001 2025-08-09,14:22:00.000,221,11044583,4004,0,1754749319,13028.838916439992,29.305277280000155,53227.82903688 2025-08-09,14:22:01.000,221,11044638,4645,0,1754749320,13029.66074626,29.81281463999767,53227.891920960006 2025-08-09,14:22:02.000,221,11044579,4845,0,1754749321,13030.388267739989,30.158222010002646,53227.891920960006 2025-08-09,14:22:03.000,221,11044558,4525,0,1754749322,13031.230306489997,30.6587102400008,53227.9757664 2025-08-09,14:22:04.000,221,11044577,5285,0,1754749323,13031.79615653,30.94067544000427,53228.13647016 2025-08-09,14:22:05.000,221,11044594,3525,0,1754749324,13031.735529739999,31.377721500000916,53228.18538 2025-08-09,14:22:06.000,221,11044552,4445,0,1754749325,13031.627748779989,31.33542672000476,53228.28319968 2025-08-09,14:22:07.000,221,11044586,4485,0,1754749326,13031.169679699997,30.863135010004044,53228.31114816 2025-08-09,14:22:08.000,221,11044592,4605,0,1754749327,13030.75876479,30.60936632999801,53228.38101936 2025-08-09,14:22:09.000,221,11044644,3645,0,1754749328,13030.435421909999,30.25690983000095,53228.4299292 2025-08-09,14:22:10.000,221,11044616,3605,0,1754749329,13030.516257629999,30.151172880003287,53228.40198072 2025-08-09,14:22:11.000,221,11044619,3924,0,1754749330,13030.745292169995,30.341499390000536,53228.34608376001 2025-08-09,14:22:12.000,221,11044502,4285,0,1754749331,13030.906963609996,31.222640640000463,53228.26223832 2025-08-09,14:22:13.000,221,11044582,4004,0,1754749332,13030.987799329996,31.779521910000767,53228.17140576 2025-08-09,14:22:14.000,221,11044550,3444,0,1754749333,13031.196624939992,31.58919540000352,53228.23428984 2025-08-09,14:22:15.000,221,11044636,4445,0,1754749334,13031.614276159999,31.49050757999794,53228.276212560006 2025-08-09,14:22:16.000,221,11044605,4925,0,1754749335,13032.335061329992,31.553949749999447,53228.38800648001 2025-08-09,14:22:17.000,221,11044579,4965,0,1754749336,13033.08952804999,31.370672370001557,53228.45089056 2025-08-09,14:22:18.000,221,11044559,4965,0,1754749337,13033.985457279989,30.468383730003552,53228.58364584001 2025-08-09,14:22:19.000,221,11044626,3685,0,1754749338,13035.029585329998,29.3969159699991,53228.72338824001 2025-08-09,14:22:20.000,221,11044566,3845,0,1754749339,13035.51459965,29.27708076000272,53228.86313064 2025-08-09,14:22:21.000,221,11044605,3885,0,1754749340,13035.171047839998,29.86215855000046,53228.946976080006 2025-08-09,14:22:22.000,221,11044628,4645,0,1754749341,13034.40984480999,31.279033680002613,53229.065757120006 2025-08-09,14:22:23.000,221,11044464,4605,0,1754749342,13033.520651890001,33.40787093999825,53229.1985124 2025-08-09,14:22:24.000,221,11044577,5245,0,1754749343,13032.820075649994,35.29703778000112,53229.31030632 2025-08-09,14:22:25.000,221,11044572,3845,0,1754749344,13032.449578599997,37.341285480004444,53229.450048720006 2025-08-09,14:22:26.000,221,11044606,3525,0,1754749345,13032.15991727,38.83570103999955,53229.63870096001 2025-08-09,14:22:27.000,221,11044628,3565,0,1754749346,13032.193598819991,39.29389449000155,53229.953121360006 2025-08-09,14:22:28.000,221,11044614,4445,0,1754749347,13032.388951809997,39.322091009998985,53230.30247736 2025-08-09,14:22:29.000,221,11044597,4925,0,1754749348,13032.260961920001,38.88504495000234,53230.7007432 2025-08-09,14:22:30.000,221,11044608,3605,0,1754749349,13032.254225609991,38.19423020999966,53231.154906 2025-08-09,14:22:31.000,221,11044584,4445,0,1754749350,13032.240752990001,38.39160585000354,53231.51823624 2025-08-09,14:22:32.000,221,11044605,5125,0,1754749351,13032.260961920001,38.63832540000294,53231.97239904 2025-08-09,14:22:33.000,221,11044625,4925,0,1754749352,13032.422633360002,38.511441059999925,53232.40560048 2025-08-09,14:22:34.000,221,11044586,4445,0,1754749353,13032.463051220002,38.30701629000396,53232.81784056 2025-08-09,14:22:35.000,221,11044581,4885,0,1754749354,13032.106026789996,38.16603369000222,53233.17418368 2025-08-09,14:22:36.000,221,11044592,3485,0,1754749355,13031.782683909994,38.01095283000177,53233.49559120001 2025-08-09,14:22:37.000,221,11044621,4965,0,1754749356,13031.634485089999,37.89816675000475,53233.87289568 2025-08-09,14:22:38.000,221,11044570,4285,0,1754749357,13031.82983807999,37.503415470004256,53234.23622592001 2025-08-09,14:22:39.000,221,11044592,3525,0,1754749358,13032.267698229996,36.75620768999943,53234.62051752001 2025-08-09,14:22:40.000,221,11044545,4925,0,1754749359,13032.368742879997,35.261792130004324,53235.032757600005 2025-08-09,14:22:41.000,221,11044580,4325,0,1754749360,13032.678613139993,33.42196920000424,53235.465959040004 2025-08-09,14:22:42.000,221,11044611,4845,0,1754749361,13032.900911369994,32.244764490002126,53235.801340800004 2025-08-09,14:22:43.000,221,11044558,4725,0,1754749362,13032.638195279993,31.370672370001557,53236.12973544001 2025-08-09,14:22:44.000,221,11044568,3565,0,1754749363,13032.07234523999,30.644611980002082,53236.44415584001 2025-08-09,14:22:45.000,221,11044546,4525,0,1754749364,13031.385241620002,30.094779840001138,53236.758576240005 2025-08-09,14:22:46.000,221,11044559,5085,0,1754749365,13031.028217189996,30.052485059997707,53236.996138320006 2025-08-09,14:22:47.000,221,11044609,4925,0,1754749366,13030.59709335,30.517727639999066,53237.29658448 2025-08-09,14:22:48.000,221,11044627,4845,0,1754749367,13030.361322499994,31.363623240002198,53237.50619808 2025-08-09,14:22:49.000,221,11044560,4245,0,1754749368,13030.395004049999,31.828865820003557,53237.75074728 2025-08-09,14:22:50.000,221,11044590,3525,0,1754749369,13030.77897372,31.7090306099999,53238.05818056 2025-08-09,14:22:51.000,221,11044566,4845,0,1754749370,13031.472813649998,31.088707169998088,53238.3516396 2025-08-09,14:22:52.000,221,11044606,3444,0,1754749371,13031.91067379999,30.877233270002762,53238.603175920005 2025-08-09,14:22:53.000,221,11044608,4805,0,1754749372,13031.75573867,31.64558843999839,53238.79881528 2025-08-09,14:22:54.000,221,11044599,4965,0,1754749373,13031.70858449999,32.484434910002165,53238.95253192 2025-08-09,14:22:55.000,221,11044629,5125,0,1754749374,13031.567121989989,33.09770922000462,53239.155158400004 2025-08-09,14:22:56.000,221,11044616,4325,0,1754749375,13031.237042799992,33.45721485000104,53239.30188792 2025-08-09,14:22:57.000,221,11044600,4325,0,1754749376,13030.79244633999,33.936555690001114,53239.49752728 2025-08-09,14:22:58.000,221,11044618,4405,0,1754749377,13030.482576079994,35.212448220001534,53239.5743856 2025-08-09,14:22:59.000,221,11044587,4965,0,1754749378,13030.327640949989,36.09358947000146,53239.75605072 2025-08-09,14:23:00.000,221,11044568,4565,0,1754749379,13030.482576079994,36.03014729999995,53239.895793120006 2025-08-09,14:23:01.000,221,11044578,4445,0,1754749380,13030.563411799994,35.607199500002025,53239.9586772 2025-08-09,14:23:02.000,221,11044594,4405,0,1754749381,13030.69140168999,35.550806459999876,53240.07047112 2025-08-09,14:23:03.000,221,11044574,4485,0,1754749382,13030.361322499994,35.966705129998445,53240.328994560005 2025-08-09,14:23:04.000,221,11044580,4565,0,1754749383,13029.687691499996,36.460144230004516,53240.517646800006 2025-08-09,14:23:05.000,221,11044559,4004,0,1754749384,13029.121841459993,37.059320280000975,53240.69931192 2025-08-09,14:23:06.000,221,11044550,4605,0,1754749385,13029.182468249994,37.02407463000418,53240.832067200005 2025-08-09,14:23:07.000,221,11044607,4805,0,1754749386,13029.39803017,35.93850861000101,53240.98578384 2025-08-09,14:23:08.000,221,11044560,3565,0,1754749387,13029.627064709995,34.63441956000315,53241.25828152001 2025-08-09,14:23:09.000,221,11044590,4485,0,1754749388,13029.903253420001,33.8096713499981,53241.39802392001 2025-08-09,14:23:10.000,221,11044596,3685,0,1754749389,13030.165969510002,32.935579230004805,53241.69847008 2025-08-09,14:23:11.000,221,11044572,4765,0,1754749390,13030.334377259998,32.34345231000043,53241.908083680006 2025-08-09,14:23:12.000,221,11044605,5044,0,1754749391,13030.482576079994,32.35755056999915,53242.11769728001 2025-08-09,14:23:13.000,221,11044571,4965,0,1754749392,13030.334377259998,31.94165190000058,53242.43211768001 2025-08-09,14:23:14.000,221,11044526,3525,0,1754749393,13030.300695709993,31.264935420003894,53242.64871840001 2025-08-09,14:23:15.000,221,11044558,3485,0,1754749394,13029.970616519997,31.095756300004723,53242.86531912001 2025-08-09,14:23:16.000,221,11044565,4765,0,1754749395,13029.364348619994,31.7090306099999,53243.11685544 2025-08-09,14:23:17.000,221,11044584,4285,0,1754749396,13029.142050389994,32.04033971999888,53243.33345616 2025-08-09,14:23:18.000,221,11044565,4765,0,1754749397,13029.41150278999,31.328377589998126,53243.54306976 2025-08-09,14:23:19.000,221,11044573,5125,0,1754749398,13029.849362939996,31.032314130003215,53243.91338712001 2025-08-09,14:23:20.000,221,11044541,3804,0,1754749399,13030.199651059993,31.603293660002237,53244.185884800005 2025-08-09,14:23:21.000,221,11044593,3965,0,1754749400,13030.65098382999,32.21656797000469,53244.5003052 2025-08-09,14:23:22.000,221,11044599,3965,0,1754749401,13030.927172539996,32.64656490000198,53244.7448544 2025-08-09,14:23:23.000,221,11044627,5085,0,1754749402,13030.9002273,32.85803880000458,53245.00337784 2025-08-09,14:23:24.000,221,11044637,3965,0,1754749403,13031.109052909997,33.42196920000424,53245.28984976 2025-08-09,14:23:25.000,221,11044590,4805,0,1754749404,13031.358296379993,33.99999786000262,53245.527411840005 2025-08-09,14:23:26.000,221,11044550,4485,0,1754749405,13031.526704129989,34.05639090000477,53245.78593528001 2025-08-09,14:23:27.000,221,11044562,4365,0,1754749406,13031.722057119994,33.125905740002054,53246.044458719996 2025-08-09,14:23:28.000,221,11044569,5085,0,1754749407,13031.661430329994,32.244764490002126,53246.40080184 2025-08-09,14:23:29.000,221,11044593,5165,0,1754749408,13031.189888629997,32.31525579000299,53246.61740256 2025-08-09,14:23:30.000,221,11044540,3565,0,1754749409,13030.704874309995,32.6254175100039,53246.84797752 2025-08-09,14:23:31.000,221,11044504,4445,0,1754749410,13030.55667549,32.95672662000288,53247.09951384001 2025-08-09,14:23:32.000,221,11044619,4845,0,1754749411,13030.61056596999,32.843940539998584,53247.42790848 2025-08-09,14:23:33.000,221,11044585,4925,0,1754749412,13030.334377259998,32.76640010999836,53247.707393280005 2025-08-09,14:23:34.000,221,11044597,4045,0,1754749413,13030.206387370003,33.217544430001,53247.91001976 2025-08-09,14:23:35.000,221,11044602,3525,0,1754749414,13030.004298070002,33.5629517999987,53248.29431136 2025-08-09,14:23:36.000,221,11044603,3965,0,1754749415,13029.896517109992,33.32328137999866,53248.5528348 2025-08-09,14:23:37.000,221,11044617,5085,0,1754749416,13029.869571869996,32.59722098999919,53248.87424232001 2025-08-09,14:23:38.000,221,11044561,4205,0,1754749417,13030.112079029997,31.673784960003104,53249.1816756 2025-08-09,14:23:39.000,221,11044543,4805,0,1754749418,13030.388267739989,30.60936632999801,53249.34237936 2025-08-09,14:23:40.000,221,11044610,3525,0,1754749419,13030.73855586,29.467407269999967,53249.57295432001 2025-08-09,14:23:41.000,221,11044570,3525,0,1754749420,13030.83286419999,28.74839600999985,53249.600902800004 2025-08-09,14:23:42.000,221,11044621,4125,0,1754749421,13030.92043623,28.551020370003243,53249.69872248 2025-08-09,14:23:43.000,221,11044603,5044,0,1754749422,13030.92043623,29.04445947000204,53249.78256792001 2025-08-09,14:23:44.000,221,11044616,3405,0,1754749423,13030.63077489999,29.650684649997856,53249.845452 2025-08-09,14:23:45.000,221,11044608,4485,0,1754749424,13030.347849879989,30.419039820000762,53249.94327168 2025-08-09,14:23:46.000,221,11044597,4205,0,1754749425,13030.071661169997,30.799692840002535,53250.06205272 2025-08-09,14:23:47.000,221,11044647,5285,0,1754749426,13029.896517109992,30.26395896000031,53250.18083376 2025-08-09,14:23:48.000,221,11044537,4045,0,1754749427,13030.125551650002,28.98806642999989,53250.439357200004 2025-08-09,14:23:49.000,221,11044564,4325,0,1754749428,13030.401740359994,26.94381873000384,53250.66993216001 2025-08-09,14:23:50.000,221,11044523,5044,0,1754749429,13031.041689810001,25.336617090004438,53250.85159728 2025-08-09,14:23:51.000,221,11044531,3804,0,1754749430,13031.883728559995,24.87137451000308,53250.81666168001 2025-08-09,14:23:52.000,221,11044561,4885,0,1754749431,13032.422633360002,25.942842270000256,53250.71185488 2025-08-09,14:23:53.000,221,11044575,4125,0,1754749432,13032.779657789994,27.458405220000714,53250.6140352 2025-08-09,14:23:54.000,221,11044446,3725,0,1754749433,13033.19057269999,28.727248620001774,53250.30660192 2025-08-09,14:23:55.000,221,11044580,3725,0,1754749434,13033.695795949992,29.03036121000332,53250.06205272 2025-08-09,14:23:56.000,221,11044590,3605,0,1754749435,13034.032611449999,28.198563869998907,53249.94327168 2025-08-09,14:23:57.000,221,11044548,3725,0,1754749436,13034.34921801999,27.444306960001995,53249.79654216 2025-08-09,14:23:58.000,221,11044550,4525,0,1754749437,13034.53109838999,27.261029580004106,53249.649812640004 2025-08-09,14:23:59.000,221,11044538,4485,0,1754749438,13034.638879350001,27.48660173999815,53249.51007024 2025-08-09,14:24:00.000,221,11044547,4965,0,1754749439,13034.302063849995,27.867254759999923,53249.335392240006 2025-08-09,14:24:01.000,221,11044550,4525,0,1754749440,13033.527388199996,28.2126621300049,53249.1816756 2025-08-09,14:24:02.000,221,11044583,3965,0,1754749441,13033.17710008,28.438234289998945,53249.13975288001 2025-08-09,14:24:03.000,221,11044582,4565,0,1754749442,13032.96827446999,28.52282384999853,53249.216611200005 2025-08-09,14:24:04.000,221,11044550,3685,0,1754749443,13032.692085759998,28.36069385999872,53249.34936648 2025-08-09,14:24:05.000,221,11044592,4285,0,1754749444,13032.860493509994,28.318399080002564,53249.51007024 2025-08-09,14:24:06.000,221,11044530,3645,0,1754749445,13033.406134619996,28.191514739999548,53249.600902800004 2025-08-09,14:24:07.000,221,11044549,4004,0,1754749446,13033.473497719991,28.036433879999095,53249.69173536001 2025-08-09,14:24:08.000,221,11044552,3685,0,1754749447,13033.29835366,28.3465956,53249.73365808 2025-08-09,14:24:09.000,221,11044531,3804,0,1754749448,13032.961538159994,28.677904709998984,53249.7755808 2025-08-09,14:24:10.000,221,11044611,4765,0,1754749449,13032.624722660003,28.699052100004337,53249.87340048 2025-08-09,14:24:11.000,221,11044583,4165,0,1754749450,13032.429369669997,29.072655989999475,53249.90833608001 2025-08-09,14:24:12.000,221,11044600,3565,0,1754749451,13032.847020889989,28.832985569999437,53250.07602696001 2025-08-09,14:24:13.000,221,11044603,5044,0,1754749452,13033.163627459995,28.52987297999789,53250.152885280004 2025-08-09,14:24:14.000,221,11044559,5205,0,1754749453,13033.594751299992,28.727248620001774,53250.23673072 2025-08-09,14:24:15.000,221,11044570,4645,0,1754749454,13034.36942694999,28.501676460000454,53250.2996148 2025-08-09,14:24:16.000,221,11044540,3565,0,1754749455,13034.840968650002,27.902500410003995,53250.46730568 2025-08-09,14:24:17.000,221,11044572,3645,0,1754749456,13034.814023409992,27.035457420002786,53250.558138240005 2025-08-09,14:24:18.000,221,11044547,4045,0,1754749457,13034.827496029997,25.63268054999935,53250.69089352 2025-08-09,14:24:19.000,221,11044537,3845,0,1754749458,13034.645615659996,24.201707159998477,53250.71185488 2025-08-09,14:24:20.000,221,11044567,4765,0,1754749459,13034.302063849995,23.510892420003074,53250.66993216001 2025-08-09,14:24:21.000,221,11044537,4004,0,1754749460,13034.039347759994,23.31351677999919,53250.558138240005 2025-08-09,14:24:22.000,221,11044609,4965,0,1754749461,13033.588014989997,23.440401120002207,53250.41839584 2025-08-09,14:24:23.000,221,11044584,4765,0,1754749462,13033.540860820001,23.30646764999983,53250.35551176 2025-08-09,14:24:24.000,221,11044537,5085,0,1754749463,13033.25119948999,22.862372460003826,53250.36249888001 2025-08-09,14:24:25.000,221,11044540,3485,0,1754749464,13032.658404209993,22.622702040003787,53250.39743448 2025-08-09,14:24:26.000,221,11044569,4845,0,1754749465,13032.01171844999,22.38303162000375,53250.44634432 2025-08-09,14:24:27.000,221,11044599,4925,0,1754749466,13031.499758889993,22.27024553999945,53250.50224128001 2025-08-09,14:24:28.000,221,11044560,3605,0,1754749467,13031.445868409988,22.573358130000997,53250.63499656 2025-08-09,14:24:29.000,221,11044595,5125,0,1754749468,13031.984773209995,22.72843899000145,53250.73980336 2025-08-09,14:24:30.000,221,11044580,4325,0,1754749469,13032.382215500002,22.827126809999754,53250.795700320006 2025-08-09,14:24:31.000,221,11044557,4205,0,1754749470,13032.638195279993,22.883519850001903,53250.83762304001 2025-08-09,14:24:32.000,221,11044606,3605,0,1754749471,13032.766185169989,23.48974502999772,53250.8585844 2025-08-09,14:24:33.000,221,11044635,4805,0,1754749472,13032.719030999993,24.272198459999345,53250.88653288001 2025-08-09,14:24:34.000,221,11044549,3965,0,1754749473,13032.719030999993,24.610556699997687,53250.95640408001 2025-08-09,14:24:35.000,221,11044578,4485,0,1754749474,13032.806603029989,24.666949739999836,53251.068198 2025-08-09,14:24:36.000,221,11044576,3525,0,1754749475,13032.779657789994,24.39908280000236,53251.26383736 2025-08-09,14:24:37.000,221,11044509,4125,0,1754749476,13032.617986349993,24.42023019000044,53251.3826184 2025-08-09,14:24:38.000,221,11044574,3525,0,1754749477,13032.207071439996,24.46252497000387,53251.55030928 2025-08-09,14:24:39.000,221,11044566,4405,0,1754749478,13031.641221399994,24.12416672999825,53251.79485848001 2025-08-09,14:24:40.000,221,11044547,3804,0,1754749479,13031.237042799992,23.637776759998815,53251.969536480006 2025-08-09,14:24:41.000,221,11044510,3525,0,1754749480,13030.785710029995,23.496794160004356,53252.12325312 2025-08-09,14:24:42.000,221,11044536,3405,0,1754749481,13030.408476669989,23.235976349998964,53252.27696976001 2025-08-09,14:24:43.000,221,11044545,5165,0,1754749482,13030.408476669989,22.707291600003373,53252.51453184001 2025-08-09,14:24:44.000,221,11044563,4045,0,1754749483,13030.428685599989,22.256147280000732,53252.71017120001 2025-08-09,14:24:45.000,221,11044548,3565,0,1754749484,13030.206387370003,21.69926601000043,53252.835939360004 2025-08-09,14:24:46.000,221,11044557,4045,0,1754749485,13029.53275636999,21.29041647000122,53253.06651432001 2025-08-09,14:24:47.000,221,11044554,3685,0,1754749486,13029.061214669993,21.142384740000125,53253.290102160005 2025-08-09,14:24:48.000,221,11044555,4885,0,1754749487,13028.758080719992,21.45959559000039,53253.46478016 2025-08-09,14:24:49.000,221,11044528,4485,0,1754749488,13028.643563450001,21.713364269999147,53253.70234224 2025-08-09,14:24:50.000,221,11044558,4725,0,1754749489,13028.603145590001,21.882543389998318,53253.93291720001 2025-08-09,14:24:51.000,221,11044583,3725,0,1754749490,13028.29327532999,21.931887300001108,53254.212402 2025-08-09,14:24:52.000,221,11044575,4965,0,1754749491,13028.27306639999,21.713364269999147,53254.49887392 2025-08-09,14:24:53.000,221,11044541,4925,0,1754749492,13028.165285439994,21.833199480002804,53254.78534584 2025-08-09,14:24:54.000,221,11044574,4645,0,1754749493,13027.922778279994,21.86139600000024,53255.04386928 2025-08-09,14:24:55.000,221,11044568,3685,0,1754749494,13027.767843150003,21.382055160000164,53255.29540560001 2025-08-09,14:24:56.000,221,11044580,3845,0,1754749495,13027.410818719996,20.64894564000133,53255.5050192 2025-08-09,14:24:57.000,221,11044544,4525,0,1754749496,13026.797814509999,20.19780131999869,53255.66572296 2025-08-09,14:24:58.000,221,11044543,4925,0,1754749497,13025.989457309995,20.141408280003816,53255.76354264 2025-08-09,14:24:59.000,221,11044540,4845,0,1754749498,13025.477497749998,20.6066508599979,53255.79149112 2025-08-09,14:25:00.000,221,11044547,3765,0,1754749499,13025.558333469999,21.142384740000125,53255.924246400005 2025-08-09,14:25:01.000,221,11044557,5125,0,1754749500,13025.706532289994,21.424349940003594,53256.00110472 2025-08-09,14:25:02.000,221,11044576,3645,0,1754749501,13025.517915609998,20.740584330000274,53256.140847120005 2025-08-09,14:25:03.000,221,11044549,4885,0,1754749502,13025.423607269993,19.760755260002043,53256.17578272 2025-08-09,14:25:04.000,221,11044562,3645,0,1754749503,13025.807576939995,19.760755260002043,53256.21770544 2025-08-09,14:25:05.000,221,11044595,3885,0,1754749504,13026.164601370001,20.69124042000476,53256.23167968001 2025-08-09,14:25:06.000,221,11044573,3765,0,1754749505,13026.474471629997,22.347785969999677,53256.22469256 2025-08-09,14:25:07.000,221,11044597,3924,0,1754749506,13026.804550819994,24.103019340000174,53256.11289864001 2025-08-09,14:25:08.000,221,11044554,3645,0,1754749507,13027.09421214999,25.590385770003195,53255.959182 2025-08-09,14:25:09.000,221,11044541,4925,0,1754749508,13027.437763959992,26.746443089999957,53255.84738808001 2025-08-09,14:25:10.000,221,11044508,4325,0,1754749509,13027.875624109998,27.493650870004785,53255.7146328 2025-08-09,14:25:11.000,221,11044577,5285,0,1754749510,13028.165285439994,27.909549540003354,53255.67271008 2025-08-09,14:25:12.000,221,11044565,4805,0,1754749511,13028.41452890999,28.17036735000147,53255.67271008 2025-08-09,14:25:13.000,221,11044560,4325,0,1754749512,13028.326956879995,28.741346880000492,53255.69367144 2025-08-09,14:25:14.000,221,11044560,4285,0,1754749513,13028.43473783999,29.361670320002304,53255.65873584001 2025-08-09,14:25:15.000,221,11044542,4445,0,1754749514,13028.879334299992,29.587242480003624,53255.66572296 2025-08-09,14:25:16.000,221,11044578,4325,0,1754749515,13029.195940869999,29.523800310002116,53255.79847824001 2025-08-09,14:25:17.000,221,11044541,3885,0,1754749516,13029.175731939999,29.368719450001663,53255.973156240005 2025-08-09,14:25:18.000,221,11044560,3565,0,1754749517,13029.088159909988,29.361670320002304,53256.07097592 2025-08-09,14:25:19.000,221,11044595,4045,0,1754749518,13029.155523009998,29.481505529998685,53256.322512239996 2025-08-09,14:25:20.000,221,11044551,3965,0,1754749519,13029.35761231,29.100852510004188,53256.51116448 2025-08-09,14:25:21.000,221,11044575,4925,0,1754749520,13029.57991054,28.727248620001774,53256.91641744 2025-08-09,14:25:22.000,221,11044610,4445,0,1754749521,13030.105342720002,28.903476870000304,53257.25878632001 2025-08-09,14:25:23.000,221,11044595,4925,0,1754749522,13030.293959399998,29.354621190002945,53257.57320672001 2025-08-09,14:25:24.000,221,11044579,3924,0,1754749523,13030.442158219994,29.721175949998724,53258.04833088001 2025-08-09,14:25:25.000,221,11044533,4165,0,1754749524,13030.448894529989,30.094779840001138,53258.45358384 2025-08-09,14:25:26.000,221,11044552,3525,0,1754749525,13030.401740359994,30.729201540001668,53258.90075952 2025-08-09,14:25:27.000,221,11044603,4085,0,1754749526,13030.684665379995,31.264935420003894,53259.33396096 2025-08-09,14:25:28.000,221,11044591,4725,0,1754749527,13031.277460659992,30.975921090001066,53259.7671624 2025-08-09,14:25:29.000,221,11044542,4445,0,1754749528,13031.883728559995,30.65166111000144,53260.165428240005 2025-08-09,14:25:30.000,221,11044565,4925,0,1754749529,13032.335061329992,30.975921090001066,53260.49382288001 2025-08-09,14:25:31.000,221,11044540,3444,0,1754749530,13032.550623249997,31.98394668000401,53260.86414024 2025-08-09,14:25:32.000,221,11044548,4485,0,1754749531,13032.873966129999,32.56902447000175,53261.28336744001 2025-08-09,14:25:33.000,221,11044594,4605,0,1754749532,13033.2579358,31.835914950002916,53261.793427200006 2025-08-09,14:25:34.000,221,11044577,4004,0,1754749533,13033.325298899996,30.84198761999869,53262.14977032001 2025-08-09,14:25:35.000,221,11044542,4645,0,1754749534,13033.284881039996,30.799692840002535,53262.52008768 2025-08-09,14:25:36.000,221,11044558,4605,0,1754749535,13033.27140841999,31.10985456000344,53262.83450808 2025-08-09,14:25:37.000,221,11044605,4004,0,1754749536,13033.419607240001,30.870184140003403,53263.20482544001 2025-08-09,14:25:38.000,221,11044536,4405,0,1754749537,13033.15689115,30.461334600004193,53263.41443904001 2025-08-09,14:25:39.000,221,11044566,3565,0,1754749538,13032.611250039998,30.355597649999254,53263.74283368 2025-08-09,14:25:40.000,221,11044541,4045,0,1754749539,13032.368742879997,30.122976359998574,53263.96642152001 2025-08-09,14:25:41.000,221,11044569,4004,0,1754749540,13032.234016679991,29.735274210004718,53264.238919200005 2025-08-09,14:25:42.000,221,11044551,3804,0,1754749541,13031.91741011,29.721175949998724,53264.42058432001 2025-08-09,14:25:43.000,221,11044570,4605,0,1754749542,13031.80962914999,29.763470730002155,53264.6581464 2025-08-09,14:25:44.000,221,11044445,4965,0,1754749543,13032.01845476,30.20756591999816,53264.86776 2025-08-09,14:25:45.000,221,11044479,4805,0,1754749544,13032.739239929993,30.42608895000012,53265.14025768001 2025-08-09,14:25:46.000,221,11044603,4925,0,1754749545,13033.641905470002,29.777568990000873,53265.34288416 2025-08-09,14:25:47.000,221,11044549,4805,0,1754749546,13034.423317429995,29.072655989999475,53265.53852352 2025-08-09,14:25:48.000,221,11044576,3645,0,1754749547,13035.204729389989,27.98004084000422,53265.61538184 2025-08-09,14:25:49.000,221,11044570,4645,0,1754749548,13036.066977069997,27.35266827000305,53265.7760856 2025-08-09,14:25:50.000,221,11044537,4004,0,1754749549,13037.043742019996,27.31742261999898,53265.89486664 2025-08-09,14:25:51.000,221,11044581,5044,0,1754749550,13038.000298039995,27.655780860004597,53266.04858328 2025-08-09,14:25:52.000,221,11044549,4165,0,1754749551,13038.923172509989,28.0011882300023,53266.19531280001 2025-08-09,14:25:53.000,221,11044557,5044,0,1754749552,13039.718057090002,27.72627215999819,53266.30710672 2025-08-09,14:25:54.000,221,11044565,3804,0,1754749553,13040.59377739,27.225783930000034,53266.51672032 2025-08-09,14:25:55.000,221,11044569,5125,0,1754749554,13041.496442929994,26.422183110000333,53266.72633392001 2025-08-09,14:25:56.000,221,11044540,4645,0,1754749555,13042.069029279992,25.978087920004327,53266.85210208 2025-08-09,14:25:57.000,221,11044580,4725,0,1754749556,13042.540570979989,25.823007060003874,53267.040754320005 2025-08-09,14:25:58.000,221,11044398,4485,0,1754749557,13042.816759689995,25.414157520004665,53267.13158688001 2025-08-09,14:25:59.000,221,11044583,4004,0,1754749558,13042.897595409995,25.414157520004665,53267.2433808 2025-08-09,14:26:00.000,221,11044591,4045,0,1754749559,13042.99190375,25.696122720000858,53267.34818760001 2025-08-09,14:26:01.000,221,11044540,4445,0,1754749560,13043.167047809991,26.386937460003537,53267.543826960005 2025-08-09,14:26:02.000,221,11044602,3605,0,1754749561,13043.402818659997,27.373815660001128,53267.67658224 2025-08-09,14:26:03.000,221,11044618,3485,0,1754749562,13043.551017479993,28.452332549997664,53267.84427312 2025-08-09,14:26:04.000,221,11044549,5125,0,1754749563,13043.800260949989,28.804789050002,53268.10279656 2025-08-09,14:26:05.000,221,11044541,5005,0,1754749564,13044.14381275999,28.064630400003807,53268.3962556 2025-08-09,14:26:06.000,221,11044590,4685,0,1754749565,13044.574936600002,27.063653940000222,53268.73163736 2025-08-09,14:26:07.000,221,11044582,3765,0,1754749566,13044.918488409989,27.063653940000222,53269.06701912 2025-08-09,14:26:08.000,221,11044566,3525,0,1754749567,13045.12057770999,27.634633469999244,53269.339516800006 2025-08-09,14:26:09.000,221,11044537,4965,0,1754749568,13045.34287593999,27.867254759999923,53269.61201448 2025-08-09,14:26:10.000,221,11044565,4885,0,1754749569,13045.888517049993,27.669879120003316,53269.92643488 2025-08-09,14:26:11.000,221,11044598,3525,0,1754749570,13046.595829599995,27.225783930000034,53270.226881040006 2025-08-09,14:26:12.000,221,11044579,4885,0,1754749571,13047.249251669993,27.13414524000109,53270.63213400001 2025-08-09,14:26:13.000,221,11044535,4004,0,1754749572,13047.88920112,27.24693131999811,53270.96052864 2025-08-09,14:26:14.000,221,11044569,4845,0,1754749573,13048.461787469998,27.444306960001995,53271.330846000004 2025-08-09,14:26:15.000,221,11044576,4325,0,1754749574,13049.377925629997,27.53594565000094,53271.715137600004 2025-08-09,14:26:16.000,221,11044580,4605,0,1754749575,13050.26038223999,27.324471749998338,53272.08545496 2025-08-09,14:26:17.000,221,11044605,4845,0,1754749576,13051.041794199999,26.760541349998675,53272.51166928 2025-08-09,14:26:18.000,221,11044567,5205,0,1754749577,13051.58743531,26.1472670400035,53272.92390936 2025-08-09,14:26:19.000,221,11044552,4405,0,1754749578,13052.153285349988,25.562189249998482,53273.27326536 2025-08-09,14:26:20.000,221,11044616,3685,0,1754749579,13052.254329999989,24.547114530003455,53273.68550544 2025-08-09,14:26:21.000,221,11044579,4965,0,1754749580,13052.065713319993,23.983184130003792,53274.06979704 2025-08-09,14:26:22.000,221,11044569,5125,0,1754749581,13051.728897820001,23.48974502999772,53274.39120456001 2025-08-09,14:26:23.000,221,11044571,5085,0,1754749582,13051.250619809995,23.066797229999793,53274.77549616001 2025-08-09,14:26:24.000,221,11044581,4004,0,1754749583,13051.149575159994,23.024502450003638,53275.03401960001 2025-08-09,14:26:25.000,221,11044611,3924,0,1754749584,13051.28430136,22.77073377000488,53275.36940136001 2025-08-09,14:26:26.000,221,11044599,4085,0,1754749585,13051.621116859991,22.524014219998207,53275.78164144001 2025-08-09,14:26:27.000,221,11044578,3565,0,1754749586,13052.119603799998,22.04467337999813,53276.20086864 2025-08-09,14:26:28.000,221,11044581,3924,0,1754749587,13052.429474059994,21.74156079000386,53276.480353440005 2025-08-09,14:26:29.000,221,11044567,4004,0,1754749588,13052.274538929989,21.558283409998694,53276.78778672001 2025-08-09,14:26:30.000,221,11044596,3605,0,1754749589,13051.836678779997,21.424349940003594,53276.97643896001 2025-08-09,14:26:31.000,221,11044551,3885,0,1754749590,13051.533544829996,21.45959559000039,53277.19303968001 2025-08-09,14:26:32.000,221,11044587,4045,0,1754749591,13051.311246599995,21.51598863000254,53277.367717680005 2025-08-09,14:26:33.000,221,11044569,4925,0,1754749592,13051.39881862999,20.952058230002876,53277.416627520004 2025-08-09,14:26:34.000,221,11044586,3804,0,1754749593,13051.58743531,20.29648914000427,53277.54239568 2025-08-09,14:26:35.000,221,11044580,4285,0,1754749594,13051.984877599993,19.528133970001363,53277.55636992001 2025-08-09,14:26:36.000,221,11044604,3645,0,1754749595,13052.530518709995,18.766827929997817,53277.61226688 2025-08-09,14:26:37.000,221,11044558,3444,0,1754749596,13052.961642549992,18.012571020000905,53277.549382799996 2025-08-09,14:26:38.000,221,11044551,5085,0,1754749597,13053.109841370002,22654.122433979996,53277.444576 2025-08-09,14:26:39.000,221,11044575,3885,0,1754749598,13052.880806829991,25887.66410193,53277.2349624 2025-08-09,14:26:40.000,221,11044588,3924,0,1754749599,13052.671981219995,28659.47365662,53277.081245760004 2025-08-09,14:26:41.000,221,11044523,4965,0,1754749600,13052.429474059994,27273.424372110007,53276.913554880004 2025-08-09,14:26:42.000,221,11044540,4285,0,1754749601,13052.032031770003,29583.114111389994,53276.82272232 2025-08-09,14:26:43.000,221,11044546,4645,0,1754749602,13051.60764424,26349.417362580003,53276.58516024 2025-08-09,14:26:44.000,221,11044571,5005,0,1754749603,13051.25735611999,32817.008235839996,53276.42445648001 2025-08-09,14:26:45.000,221,11044590,3605,0,1754749604,13050.947485859993,28197.085974269998,53276.17292016 2025-08-09,14:26:46.000,221,11044567,4004,0,1754749605,13050.940749549998,28196.58548604,53275.93535808 2025-08-09,14:26:47.000,221,11044585,3965,0,1754749606,13050.684769769992,27272.796999540005,53275.8375384 2025-08-09,14:26:48.000,221,11044535,5044,0,1754749607,13050.132392349995,31431.14222871,53275.739718720004 2025-08-09,14:26:49.000,221,11044575,4885,0,1754749608,13049.640641719998,29121.5864229,53275.53010512 2025-08-09,14:26:50.000,221,11044599,3965,0,1754749609,13049.431816110002,6023.4624814800045,53275.41831120001 2025-08-09,14:26:51.000,221,11044540,3405,0,1754749610,13049.505915519992,18.181750140000076,53275.22965896001 2025-08-09,14:26:52.000,221,11044564,3565,0,1754749611,13049.438552419997,18.301585350003734,53275.29953016001 2025-08-09,14:26:53.000,221,11044537,4925,0,1754749612,13049.162363709991,18.259290570000303,53275.22267184 2025-08-09,14:26:54.000,221,11044589,5005,0,1754749613,13048.98721965,18.076013190002413,53275.20869760001 2025-08-09,14:26:55.000,221,11044623,4285,0,1754749614,13049.00742858,941.8997453400007,53275.2436332 2025-08-09,14:26:56.000,221,11044550,3565,0,1754749615,13049.00742858,27273.621747750003,53275.14581352 2025-08-09,14:26:57.000,221,11044595,4845,0,1754749616,13049.196045259996,34664.22570321,53275.15280064 2025-08-09,14:26:58.000,221,11044568,4605,0,1754749617,13049.297089909996,26810.458661099998,53275.15280064 2025-08-09,14:26:59.000,221,11044571,5044,0,1754749618,13049.12194584999,30505.97916186,53275.15280064 2025-08-09,14:27:00.000,221,11044602,4525,0,1754749619,13048.86596607,29119.563322589995,53275.19472336 2025-08-09,14:27:01.000,221,11044573,5005,0,1754749620,13048.515677949988,24037.591736910006,53275.27856880001 2025-08-09,14:27:02.000,221,11044566,4325,0,1754749621,13048.178862449997,32814.25907514,53275.50215664 2025-08-09,14:27:03.000,221,11044621,5205,0,1754749622,13047.76794754,28656.738594180002,53275.70478312001 2025-08-09,14:27:04.000,221,11044530,4445,0,1754749623,13047.68711182,27732.470766839993,53275.977280800005 2025-08-09,14:27:05.000,221,11044589,4965,0,1754749624,13047.66016657999,30041.702312669993,53276.12401032 2025-08-09,14:27:06.000,221,11044588,4525,0,1754749625,13047.673639199995,24036.329942640004,53276.27772696 2025-08-09,14:27:07.000,221,11044570,4685,0,1754749626,13047.424395729999,29117.963170079995,53276.43843072 2025-08-09,14:27:08.000,221,11044531,5044,0,1754749627,13047.303142149998,30504.428353259995,53276.52227616001 2025-08-09,14:27:09.000,221,11044425,4925,0,1754749628,13047.613012409995,29581.26723933,53276.48734056 2025-08-09,14:27:10.000,221,11044572,3365,0,1754749629,13048.313588650002,29582.169527970007,53276.41746936 2025-08-09,14:27:11.000,221,11044567,3924,0,1754749630,13049.06805537,31892.796801539997,53276.34061104 2025-08-09,14:27:12.000,221,11044540,3525,0,1754749631,13049.903357809999,29583.473617020005,53276.29868832 2025-08-09,14:27:13.000,221,11044586,4685,0,1754749632,13050.678033459997,33740.733280169996,53276.11003608 2025-08-09,14:27:14.000,221,11044621,4205,0,1754749633,13051.068739439994,28658.331697560003,53276.06811336001 2025-08-09,14:27:15.000,221,11044611,3645,0,1754749634,13051.22367457,24499.42253799,53275.95631944 2025-08-09,14:27:16.000,221,11044597,4765,0,1754749635,13051.513335899996,31889.87141259,53275.91439672 2025-08-09,14:27:17.000,221,11044601,4205,0,1754749636,13052.112867489988,27269.96324928,53275.71875736 2025-08-09,14:27:18.000,221,11044584,4445,0,1754749637,13052.901015759991,38355.96082116,53275.4881824 2025-08-09,14:27:19.000,221,11044560,4365,0,1754749638,13053.61506461999,28193.03977365,53275.15280064 2025-08-09,14:27:20.000,221,11044558,4645,0,1754749639,13054.241541449992,30041.258217480005,53274.81043176 2025-08-09,14:27:21.000,221,11044619,5125,0,1754749640,13054.544675399993,31427.744548050003,53274.44710152 2025-08-09,14:27:22.000,221,11044559,4845,0,1754749641,13054.652456359989,25423.563480990008,53274.15364248001 2025-08-09,14:27:23.000,221,11044505,5044,0,1754749642,13054.625511119993,30967.676029470007,53273.895119040004 2025-08-09,14:27:24.000,221,11044563,3725,0,1754749643,13054.531202779988,27733.873543709997,53273.72044104001 2025-08-09,14:27:25.000,221,11044643,3765,0,1754749644,13054.645720049994,30505.48572276,53273.52480168001 2025-08-09,14:27:26.000,221,11044640,4525,0,1754749645,13054.92190876,29582.55018099,53273.28025248 2025-08-09,14:27:27.000,221,11044520,3285,0,1754749646,13054.90169983,7871.370763590006,53273.09160024 2025-08-09,14:27:28.000,221,11044525,4085,0,1754749647,13054.551411709988,18.68223836999823,53272.8680124 2025-08-09,14:27:29.000,221,11044557,4004,0,1754749648,13054.376267649997,19.210923120001098,53272.56756624001 2025-08-09,14:27:30.000,221,11044619,4205,0,1754749649,13054.571620639988,19.56337961999816,53272.23218448001 2025-08-09,14:27:31.000,221,11044573,3885,0,1754749650,13054.888227209995,19.676165700002457,53272.07846784 2025-08-09,14:27:32.000,221,11044581,4845,0,1754749651,13054.787182559994,19.54928135999944,53271.87584136001 2025-08-09,14:27:33.000,221,11044569,5085,0,1754749652,13054.564884329993,19.478790059998573,53271.65225352 2025-08-09,14:27:34.000,221,11044542,3605,0,1754749653,13054.423421819993,19.302561810000043,53271.38674296 2025-08-09,14:27:35.000,221,11044635,5044,0,1754749654,13054.618774809998,19.126333560001513,53271.26796192 2025-08-09,14:27:36.000,221,11044592,4405,0,1754749655,13054.86128197,19.210923120001098,53271.03039984 2025-08-09,14:27:37.000,221,11044555,4965,0,1754749656,13054.686137909994,19.810099170004833,53270.75790216 2025-08-09,14:27:38.000,221,11044585,4165,0,1754749657,13054.153969419996,20.395176960002573,53270.56924992 2025-08-09,14:27:39.000,221,11044604,4885,0,1754749658,13053.55443782999,20.69124042000476,53270.38059768 2025-08-09,14:27:40.000,221,11044562,4485,0,1754749659,13052.934697309996,20.45861913000408,53270.30373936 2025-08-09,14:27:41.000,221,11044630,4525,0,1754749660,13052.261066309999,19.83829569000227,53270.324700720004 2025-08-09,14:27:42.000,221,11044594,4525,0,1754749661,13051.796260919997,18.879614010002115,53270.38059768 2025-08-09,14:27:43.000,221,11044407,4885,0,1754749662,13051.513335899996,18.15355362000264,53270.49937872 2025-08-09,14:27:44.000,221,11044524,4485,0,1754749663,13051.26409243,1865.8151161799979,53270.60418552001 2025-08-09,14:27:45.000,221,11044552,4605,0,1754749664,13051.088948369994,12952.912352340005,53270.76488928 2025-08-09,14:27:46.000,221,11044543,4045,0,1754749665,13051.163047779999,26811.776848409994,53270.96751576001 2025-08-09,14:27:47.000,221,11044564,4565,0,1754749666,13051.129366229994,30044.761635090006,53271.00245136 2025-08-09,14:27:48.000,221,11044534,4245,0,1754749667,13050.792550730002,25886.317718100006,53271.28892328 2025-08-09,14:27:49.000,221,11044598,3765,0,1754749668,13050.664560839992,26347.126395330008,53271.52648536 2025-08-09,14:27:50.000,221,11044552,3765,0,1754749669,13050.19975544999,28655.64597903,53271.785008800005 2025-08-09,14:27:51.000,221,11044572,3525,0,1754749670,13049.297089909996,32349.91878378,53271.91776408 2025-08-09,14:27:52.000,221,11044555,4165,0,1754749671,13048.461787469998,30501.00952521,53272.14833904 2025-08-09,14:27:53.000,221,11044532,4645,0,1754749672,13048.145180899992,30961.698367229998,53272.30205568 2025-08-09,14:27:54.000,221,11044533,4085,0,1754749673,13048.185598759992,26803.07822199,53272.28109432001 2025-08-09,14:27:55.000,221,11044593,5005,0,1754749674,13048.172126140002,25878.288759029994,53272.37192688 2025-08-09,14:27:56.000,221,11044587,3804,0,1754749675,13048.030663630001,37425.221892479996,53272.39288824 2025-08-09,14:27:57.000,221,11044569,4965,0,1754749676,13047.78142015999,28648.371276870006,53272.44179808 2025-08-09,14:27:58.000,221,11044520,4445,0,1754749677,13047.66016657999,28649.153730300008,53272.49769504001 2025-08-09,14:27:59.000,221,11044563,5005,0,1754749678,13047.55912192999,31883.209984739995,53272.56756624001 2025-08-09,14:28:00.000,221,11044625,3965,0,1754749679,13047.532176689994,29111.67534612,53272.68634728001 2025-08-09,14:28:01.000,221,11044524,3444,0,1754749680,13047.653430269995,34654.29347904,53272.73525712001 2025-08-09,14:28:02.000,221,11044527,3965,0,1754749681,13047.90267373999,28186.385394929996,53272.87499952 2025-08-09,14:28:03.000,221,11044562,4445,0,1754749682,13048.057608869996,28647.65226561,53272.861025280006 2025-08-09,14:28:04.000,221,11044570,4525,0,1754749683,13048.178862449997,27723.469027829997,53272.840063920004 2025-08-09,14:28:05.000,221,11044624,4525,0,1754749684,13048.394424370003,30495.137599919995,53272.81211544001 2025-08-09,14:28:06.000,221,11044548,4605,0,1754749685,13048.71776724999,30495.116452529997,53272.72827 2025-08-09,14:28:07.000,221,11044543,5005,0,1754749686,13048.87943868999,29109.208150620005,53272.72827 2025-08-09,14:28:08.000,221,11044604,4405,0,1754749687,13048.704294629999,31418.397401669994,53272.63045032 2025-08-09,14:28:09.000,221,11044569,4805,0,1754749688,13048.549359499993,30493.784166960002,53272.525643520006 2025-08-09,14:28:10.000,221,11044611,3924,0,1754749689,13048.360742819998,29568.740935320006,53272.5885276 2025-08-09,14:28:11.000,221,11044530,4085,0,1754749690,13047.983509459991,30953.64826077,53272.53263064 2025-08-09,14:28:12.000,221,11044569,4885,0,1754749691,13047.963300529991,32339.281646610005,53272.5885276 2025-08-09,14:28:13.000,221,11044612,4645,0,1754749692,13048.205807689992,29107.093411619993,53272.58154048 2025-08-09,14:28:14.000,221,11044551,3924,0,1754749693,13048.266434479992,26336.48220903,53272.53961776 2025-08-09,14:28:15.000,221,11044589,3924,0,1754749694,13048.313588650002,27260.658397680003,53272.49769504001 2025-08-09,14:28:16.000,221,11044561,4125,0,1754749695,13048.124971969992,25875.102552270007,53272.49070792 2025-08-09,14:28:17.000,221,11044504,3565,0,1754749696,13047.62648503,23565.532648199995,53272.504682160004 2025-08-09,14:28:18.000,221,11044571,3924,0,1754749697,13047.006744509992,30956.524305810002,53272.59551472001 2025-08-09,14:28:19.000,221,11044593,3804,0,1754749698,13046.723819489991,28185.86375931,53272.77717984 2025-08-09,14:28:20.000,221,11044588,4445,0,1754749699,13046.831600450001,28186.681458389998,53272.96583208 2025-08-09,14:28:21.000,221,11044530,4645,0,1754749700,13047.148207019993,27724.921148609996,53273.126535840005 2025-08-09,14:28:22.000,221,11044484,4405,0,1754749701,13047.410923109994,31881.363112680003,53273.426982 2025-08-09,14:28:23.000,221,11044457,4805,0,1754749702,13047.242515359998,29571.067148219998,53273.60166000001 2025-08-09,14:28:24.000,221,11044545,4925,0,1754749703,13046.784446279991,30032.84155626,53273.71345392 2025-08-09,14:28:25.000,221,11044487,4965,0,1754749704,13046.178178379989,30494.376293880006,53273.776338 2025-08-09,14:28:26.000,221,11044491,5005,0,1754749705,13045.753790850002,29570.517316080004,53273.776338 2025-08-09,14:28:27.000,221,11044502,3565,0,1754749706,13045.747054539992,27260.5456116,53273.72044104001 2025-08-09,14:28:28.000,221,11044473,4645,0,1754749707,13045.760527159997,24950.559808859995,53273.61563424 2025-08-09,14:28:29.000,221,11044493,4965,0,1754749708,13045.854835500002,33264.409467809994,53273.47589184 2025-08-09,14:28:30.000,221,11044533,4925,0,1754749709,13045.800945019997,31879.551486270007,53273.252304 2025-08-09,14:28:31.000,221,11044526,4405,0,1754749710,13045.881780739997,28647.3209565,53273.02172904001 2025-08-09,14:28:32.000,221,11044507,4965,0,1754749711,13045.928934909993,30034.0963014,53272.840063920004 2025-08-09,14:28:33.000,221,11044534,4645,0,1754749712,13046.023243249998,29110.744860959996,53272.65141168 2025-08-09,14:28:34.000,221,11044564,4645,0,1754749713,13046.38700399,27263.294772299996,53272.67936016 2025-08-09,14:28:35.000,221,11044512,3405,0,1754749714,13047.094316540002,30496.406443319996,53272.73525712001 2025-08-09,14:28:36.000,221,11044430,3845,0,1754749715,13047.59953978999,24028.928356139993,53272.77717984 2025-08-09,14:28:37.000,221,11044477,4205,0,1754749716,13048.138444589997,22181.132860109996,53272.791154080005 2025-08-09,14:28:38.000,221,11044489,4885,0,1754749717,13048.549359499993,33267.29256197999,53272.80512832 2025-08-09,14:28:39.000,221,11044496,3765,0,1754749718,13048.80533928,29110.39945359,53272.888973760004 2025-08-09,14:28:40.000,221,11044547,3965,0,1754749719,13048.96701072,29571.884847299996,53273.03570328 2025-08-09,14:28:41.000,221,11044552,4565,0,1754749720,13049.02763751,28185.729825839997,53273.07063888001 2025-08-09,14:28:42.000,221,11044558,3765,0,1754749721,13048.933329169995,28647.00374565,53273.252304 2025-08-09,14:28:43.000,221,11044486,4645,0,1754749722,13049.243199429991,36036.06394163999,53273.30820096 2025-08-09,14:28:44.000,221,11044550,4525,0,1754749723,13049.654114339988,30954.064159440008,53273.39903352 2025-08-09,14:28:45.000,221,11044550,4445,0,1754749724,13049.835994709989,27258.670543019995,53273.27326536 2025-08-09,14:28:46.000,221,11044570,4325,0,1754749725,13049.694532199988,29106.353252970002,53273.30121384 2025-08-09,14:28:47.000,221,11044590,4645,0,1754749726,13049.357716699997,27258.839722139994,53273.294226720005 2025-08-09,14:28:48.000,221,11044602,3525,0,1754749727,13048.973747029995,24487.643441759996,53273.28723960001 2025-08-09,14:28:49.000,221,11044626,3965,0,1754749728,13048.508941639993,28644.790318829997,53273.23134264 2025-08-09,14:28:50.000,221,11044628,4325,0,1754749729,13047.76794754,26335.502379960002,53273.21736840001 2025-08-09,14:28:51.000,221,11044555,3965,0,1754749730,13046.959590339997,33725.683387619996,53273.245316880006 2025-08-09,14:28:52.000,221,11044629,4765,0,1754749731,13046.218596239989,34186.92206178,53273.21736840001 2025-08-09,14:28:53.000,221,11044580,3765,0,1754749732,13045.585383099991,32800.379338169994,53273.30121384 2025-08-09,14:28:54.000,221,11044596,4445,0,1754749733,13045.43044797,21715.065531900007,53273.30820096 2025-08-09,14:28:55.000,221,11044561,4125,0,1754749734,13045.632537270001,25871.867001599996,53273.35012368 2025-08-09,14:28:56.000,221,11044608,4325,0,1754749735,13045.881780739997,31875.93528258,53273.38505928001 2025-08-09,14:28:57.000,221,11044609,4085,0,1754749736,13046.117551589989,27256.499410980003,53273.461917600005 2025-08-09,14:28:58.000,221,11044609,4045,0,1754749737,13046.27922302999,27255.491385390007,53273.53877592 2025-08-09,14:28:59.000,221,11044606,4845,0,1754749738,13046.797918899996,23559.329413800006,53273.57371152001 2025-08-09,14:29:00.000,221,11044593,4925,0,1754749739,13047.62648503,31871.818590659997,53273.61563424 2025-08-09,14:29:01.000,221,11044549,4845,0,1754749740,13048.67734938999,26790.453230159997,53273.5667244 2025-08-09,14:29:02.000,221,11044608,3645,0,1754749741,13049.674323269988,29099.141992980003,53273.47589184 2025-08-09,14:29:03.000,221,11044547,5005,0,1754749742,13050.34121795999,28637.529714930002,53273.392046400004 2025-08-09,14:29:04.000,221,11044548,4525,0,1754749743,13050.819495969998,29100.46722942,53273.175445680004 2025-08-09,14:29:05.000,221,11044566,4565,0,1754749744,13051.30451029,30487.24257432,53272.90294800001 2025-08-09,14:29:06.000,221,11044570,3485,0,1754749745,13051.48639066,29102.835737100002,53272.76320560001 2025-08-09,14:29:07.000,221,11044587,5205,0,1754749746,13051.762579369992,32336.27871723,53272.60948896 2025-08-09,14:29:08.000,221,11044569,5125,0,1754749747,13051.850151400002,28178.878071479994,53272.61647608001 2025-08-09,14:29:09.000,221,11044570,3804,0,1754749748,13051.924250809992,30949.700747969997,53272.59551472001 2025-08-09,14:29:10.000,221,11044563,3804,0,1754749749,13052.173494279989,30487.616178209995,53272.4837208 2025-08-09,14:29:11.000,221,11044559,3924,0,1754749750,13052.631563359995,29564.01096909,53272.37192688 2025-08-09,14:29:12.000,221,11044561,5085,0,1754749751,13052.894279449996,28641.38558904,53272.28109432001 2025-08-09,14:29:13.000,221,11044570,4325,0,1754749752,13052.62482705,31414.111530630005,53272.15532616 2025-08-09,14:29:14.000,221,11044551,4965,0,1754749753,13052.058977009998,28181.916246509994,53271.99462240001 2025-08-09,14:29:15.000,221,11044557,4845,0,1754749754,13050.893595379988,31415.704634010006,53271.82693152001 2025-08-09,14:29:16.000,221,11044535,4965,0,1754749755,13049.566542309993,27259.149883859995,53271.63129216 2025-08-09,14:29:17.000,221,11044530,3525,0,1754749756,13048.650404149994,26797.093510620005,53271.45661416 2025-08-09,14:29:18.000,221,11044603,4965,0,1754749757,13048.569568429994,29105.704733010003,53271.351807360006 2025-08-09,14:29:19.000,221,11044561,4245,0,1754749758,13049.222990499991,31876.1044617,53271.2609748 2025-08-09,14:29:20.000,221,11044541,5085,0,1754749759,13050.08523818,24947.867041200006,53271.25398768001 2025-08-09,14:29:21.000,221,11044468,4645,0,1754749760,13050.617406669997,28182.078376499994,53271.1212324 2025-08-09,14:29:22.000,221,11044479,4245,0,1754749761,13050.792550730002,28645.23441402,53271.07232256 2025-08-09,14:29:23.000,221,11044534,4485,0,1754749762,13050.671297150002,29569.347160499994,53271.016425600006 2025-08-09,14:29:24.000,221,11044549,4245,0,1754749763,13050.475944159996,32802.05703111,53270.95354152 2025-08-09,14:29:25.000,221,11044549,4325,0,1754749764,13050.610670360002,25411.01602959,53270.86969608001 2025-08-09,14:29:26.000,221,11044522,4685,0,1754749765,13051.25735611999,30029.13371388,53270.79982488001 2025-08-09,14:29:27.000,221,11044544,4325,0,1754749766,13052.079185939998,27719.549711550004,53270.84174760001 2025-08-09,14:29:28.000,221,11044578,4565,0,1754749767,13052.50357347,23562.825782280008,53270.86270896 2025-08-09,14:29:29.000,221,11044571,4925,0,1754749768,13052.651772289995,32338.597880999994,53270.91860592001 2025-08-09,14:29:30.000,221,11044543,4805,0,1754749769,13053.022269339992,32338.626077520006,53270.98149 2025-08-09,14:29:31.000,221,11044574,3405,0,1754749770,13053.224358639993,28643.591966730004,53271.15616800001 2025-08-09,14:29:32.000,221,11044619,5245,0,1754749771,13053.392766389989,25872.46617765,53271.330846000004 2025-08-09,14:29:33.000,221,11044568,4365,0,1754749772,13053.69590033999,30029.521416029995,53271.46360128 2025-08-09,14:29:34.000,221,11044592,3565,0,1754749773,13054.059661079991,24024.903302909996,53271.617317920005 2025-08-09,14:29:35.000,221,11044604,3485,0,1754749774,13054.335849789997,28643.95147236,53271.67321488 2025-08-09,14:29:36.000,221,11044607,5005,0,1754749775,13054.241541449992,29105.923256039998,53271.84789288001 2025-08-09,14:29:37.000,221,11044575,4885,0,1754749776,13054.120287869991,26796.444990660006,53271.833918640004 2025-08-09,14:29:38.000,221,11044574,3525,0,1754749777,13054.268486690002,30491.845656210004,53271.84789288001 2025-08-09,14:29:39.000,221,11044565,5044,0,1754749778,13054.369531340002,30030.635178569995,53271.8898156 2025-08-09,14:29:40.000,221,11044537,3965,0,1754749779,13054.477312299998,26335.460085180006,53271.84789288001 2025-08-09,14:29:41.000,221,11044564,4645,0,1754749780,13054.86128197,34649.246301959996,53271.92475120001 2025-08-09,14:29:42.000,221,11044561,5125,0,1754749781,13055.406923080001,28182.043130849997,53271.952699680005 2025-08-09,14:29:43.000,221,11044561,5044,0,1754749782,13055.864992159994,32338.132638420007,53272.050519360004 2025-08-09,14:29:44.000,221,11044533,4045,0,1754749783,13055.99298204999,31414.02694107,53272.19724888 2025-08-09,14:29:45.000,221,11044509,4045,0,1754749784,13055.831310609989,27718.520538569996,53272.2741072 2025-08-09,14:29:46.000,221,11044622,3605,0,1754749785,13055.272196879996,25871.147990340003,53272.25314584 2025-08-09,14:29:47.000,221,11044593,5125,0,1754749786,13055.029689719995,29104.210317449993,53272.31602992 2025-08-09,14:29:48.000,221,11044591,5005,0,1754749787,13054.99600816999,31413.22334025,53272.32301704 2025-08-09,14:29:49.000,221,11044545,4165,0,1754749788,13055.548385590002,31412.814490710007,53272.3439784 2025-08-09,14:29:50.000,221,11044536,4605,0,1754749789,13056.38368803,29565.216370320006,53272.43481096 2025-08-09,14:29:51.000,221,11044547,4925,0,1754749790,13057.050582719989,37417.26342471001,53272.44179808 2025-08-09,14:29:52.000,221,11044522,4525,0,1754749791,13057.36045298,26332.739121000006,53272.54660488001 2025-08-09,14:29:53.000,221,11044587,4925,0,1754749792,13057.31329880999,32337.984606690006,53272.56057912 2025-08-09,14:29:54.000,221,11044600,3485,0,1754749793,13057.198781539999,31876.09741257,53272.51166928 2025-08-09,14:29:55.000,221,11044492,4685,0,1754749794,13057.27961726,31413.293831550007,53272.49769504001 2025-08-09,14:29:56.000,221,11044532,3804,0,1754749795,13057.468233939995,30488.02502775,53272.46275944 2025-08-09,14:29:57.000,221,11044504,3605,0,1754749796,13057.677059549991,25406.560979429996,53272.46974656 2025-08-09,14:29:58.000,221,11044602,3405,0,1754749797,13057.737686339991,30486.876019560004,53272.33000416001 2025-08-09,14:29:59.000,221,11044565,4125,0,1754749798,13057.771367889996,23097.46336707,53272.22519736 2025-08-09,14:30:00.000,221,11044534,3245,0,1754749799,13057.60296014,32335.48216554,53272.050519360004 2025-08-09,14:30:01.000,221,11044610,4365,0,1754749800,13056.794602939997,32336.074292460005,53271.903789840006 2025-08-09,14:30:02.000,221,11044527,4125,0,1754749801,13055.999718359999,32335.32708468,53271.72911184001 2025-08-09,14:30:03.000,221,11044539,5044,0,1754749802,13055.912146329989,29562.657536130006,53271.62430504 2025-08-09,14:30:04.000,221,11044547,4885,0,1754749803,13056.18159873,28638.157087500003,53271.51251112001 2025-08-09,14:30:05.000,221,11044516,3525,0,1754749804,13056.289379689995,24481.242831719996,53271.40770432 2025-08-09,14:30:06.000,221,11044526,4485,0,1754749805,13056.019927289999,33718.662454139994,53271.25398768001 2025-08-09,14:30:07.000,221,11044530,3605,0,1754749806,13055.400186769992,36489.41463933,53271.212064960004 2025-08-09,14:30:08.000,221,11044537,3965,0,1754749807,13054.612038499989,35565.499268490006,53271.07232256 2025-08-09,14:30:09.000,221,11044605,4004,0,1754749808,13054.180914659992,27713.395821059996,53271.07930968 2025-08-09,14:30:10.000,221,11044581,5205,0,1754749809,13053.972089049996,27251.325349560007,53271.10725816001 2025-08-09,14:30:11.000,221,11044530,4365,0,1754749810,13054.086606320001,27713.416968449994,53271.12821952 2025-08-09,14:30:12.000,221,11044612,3525,0,1754749811,13054.618774809998,30484.338332760002,53271.1911036 2025-08-09,14:30:13.000,221,11044587,5165,0,1754749812,13055.238515329991,30485.00800011,53271.351807360006 2025-08-09,14:30:14.000,221,11044556,3325,0,1754749813,13055.588803450002,32333.170050900007,53271.505524 2025-08-09,14:30:15.000,221,11044593,4125,0,1754749814,13056.019927289999,31871.670558929996,53271.70815048001 2025-08-09,14:30:16.000,221,11044625,4045,0,1754749815,13056.410633269996,29099.50149861,53271.96667392 2025-08-09,14:30:17.000,221,11044606,4645,0,1754749816,13056.760921389992,28174.310235240002,53272.15532616 2025-08-09,14:30:18.000,221,11044606,3565,0,1754749817,13057.003428549993,31407.13994106,53272.357952640006 2025-08-09,14:30:19.000,221,11044573,4085,0,1754749818,13057.218990469999,30946.056347759994,53272.63045032 2025-08-09,14:30:20.000,221,11044545,5005,0,1754749819,13057.050582719989,30484.69783839,53272.77717984 2025-08-09,14:30:21.000,221,11044572,3605,0,1754749820,13056.639667809992,31869.816637740005,53273.09858736001 2025-08-09,14:30:22.000,221,11044583,5005,0,1754749821,13056.19507134999,30946.056347759994,53273.252304 2025-08-09,14:30:23.000,221,11044519,5245,0,1754749822,13055.588803450002,34179.73899831,53273.364097920006 2025-08-09,14:30:24.000,221,11044534,3685,0,1754749823,13055.10378913,27252.150097770005,53273.52480168001 2025-08-09,14:30:25.000,221,11044550,3685,0,1754749824,13054.672665289989,27713.97384972,53273.79031224001 2025-08-09,14:30:26.000,221,11044597,4125,0,1754749825,13054.362795029992,32331.626291430002,53273.97197736 2025-08-09,14:30:27.000,221,11044564,4325,0,1754749826,13054.329113480002,31869.041233440003,53274.13966824 2025-08-09,14:30:28.000,221,11044581,4045,0,1754749827,13054.531202779988,29098.479374760005,53274.31434624 2025-08-09,14:30:29.000,221,11044595,4805,0,1754749828,13054.315640859997,30485.3111127,53274.398191680004 2025-08-09,14:30:30.000,221,11044632,4645,0,1754749829,13053.97882535999,31409.254680059996,53274.41216592001 2025-08-09,14:30:31.000,221,11044553,4605,0,1754749830,13053.67569140999,30485.226523139994,53274.38421744 2025-08-09,14:30:32.000,221,11044562,4325,0,1754749831,13053.224358639993,25866.326385420005,53274.3353076 2025-08-09,14:30:33.000,221,11044596,4205,0,1754749832,13052.591145499995,26789.734218900005,53274.419153040006 2025-08-09,14:30:34.000,221,11044595,4965,0,1754749833,13052.186966899993,30484.077514949997,53274.38421744 2025-08-09,14:30:35.000,221,11044592,3444,0,1754749834,13052.052240700003,24479.663826599994,53274.44710152 2025-08-09,14:30:36.000,221,11044568,4365,0,1754749835,13052.005086529993,29098.21150782,53274.468062880005 2025-08-09,14:30:37.000,221,11044533,4845,0,1754749836,13051.991613910002,29098.133967390007,53274.45408864 2025-08-09,14:30:38.000,221,11044582,4245,0,1754749837,13051.688479960001,33715.87804779,53274.48203712 2025-08-09,14:30:39.000,221,11044584,4525,0,1754749838,13051.701952579991,25863.65476515,53274.516972720005 2025-08-09,14:30:40.000,221,11044607,4885,0,1754749839,13051.675007339996,31405.067496839998,53274.586843920006 2025-08-09,14:30:41.000,221,11044561,5044,0,1754749840,13051.782788299992,28633.06056651,53274.71261208 2025-08-09,14:30:42.000,221,11044583,4925,0,1754749841,13052.160021659998,31865.08667151,53274.76850904 2025-08-09,14:30:43.000,221,11044612,4285,0,1754749842,13052.82691635,27246.75046419,53274.93619992 2025-08-09,14:30:44.000,221,11044532,3405,0,1754749843,13053.406239009993,34636.91737359,53275.020045360005 2025-08-09,14:30:45.000,221,11044611,4805,0,1754749844,13053.74305451,33252.235620299994,53275.14581352 2025-08-09,14:30:46.000,221,11044558,4485,0,1754749845,13053.96535274,33253.12381068,53275.18074912001 2025-08-09,14:30:47.000,221,11044571,4805,0,1754749846,13054.093342629996,33715.26477348,53275.29953016001 2025-08-09,14:30:48.000,221,11044616,4485,0,1754749847,13054.275222999997,32329.448110259997,53275.43927256 2025-08-09,14:30:49.000,221,11044566,4405,0,1754749848,13054.261750379992,28634.491539900002,53275.55106648 2025-08-09,14:30:50.000,221,11044513,5044,0,1754749849,13054.416685509997,34637.64343398,53275.82356416 2025-08-09,14:30:51.000,221,11044570,3365,0,1754749850,13054.618774809998,30018.870180600003,53275.94933232001 2025-08-09,14:30:52.000,221,11044576,4445,0,1754749851,13054.90169983,33713.4601962,53276.11003608 2025-08-09,14:30:53.000,221,11044540,4805,0,1754749852,13055.353032599996,29557.462327319998,53276.1519588 2025-08-09,14:30:54.000,221,11044596,3485,0,1754749853,13055.797629059998,27248.611434510007,53276.18689440001 2025-08-09,14:30:55.000,221,11044590,3245,0,1754749854,13056.03339990999,34638.07343090999,53276.35458528001 2025-08-09,14:30:56.000,221,11044605,4805,0,1754749855,13056.309588619995,27710.230761690007,53276.47336632001 2025-08-09,14:30:57.000,221,11044557,5005,0,1754749856,13056.875438659998,29095.575133200007,53276.70394128 2025-08-09,14:30:58.000,221,11044541,4685,0,1754749857,13057.42107977,30019.321324920005,53276.8506708 2025-08-09,14:30:59.000,221,11044606,4525,0,1754749858,13057.636641689991,31405.638476370004,53276.983426080005 2025-08-09,14:31:00.000,221,11044632,4205,0,1754749859,13057.872412539997,29559.238708079996,53277.05329728001 2025-08-09,14:31:01.000,221,11044384,4285,0,1754749860,13058.135128629998,30946.31716557,53277.22098816001 2025-08-09,14:31:02.000,221,11044553,4405,0,1754749861,13058.5190983,31871.762197620003,53277.31182072001 2025-08-09,14:31:03.000,221,11044559,4925,0,1754749862,13058.768341769995,34645.305838290005,53277.444576 2025-08-09,14:31:04.000,221,11044535,4165,0,1754749863,13059.246619780002,33722.25751044,53277.57034416 2025-08-09,14:31:05.000,221,11044560,3485,0,1754749864,13059.83267874999,26331.752242799994,53277.66816384 2025-08-09,14:31:06.000,221,11044536,4645,0,1754749865,13060.068449599996,31411.92630033,53277.752009280004 2025-08-09,14:31:07.000,221,11044543,5044,0,1754749866,13059.87309660999,31873.609069679995,53277.84982896 2025-08-09,14:31:08.000,221,11044543,4925,0,1754749867,13059.543017419994,28640.229531720004,53277.87777744 2025-08-09,14:31:09.000,221,11044568,3765,0,1754749868,13059.132102509997,25868.990956559996,53277.84284184001 2025-08-09,14:31:10.000,221,11044605,4885,0,1754749869,13059.293773949998,29563.320154350004,53277.86380320001 2025-08-09,14:31:11.000,221,11044548,4685,0,1754749870,13059.85288767999,27715.89121308,53277.884764559996 2025-08-09,14:31:12.000,221,11044559,5125,0,1754749871,13060.472628199997,24483.350521590008,53277.92668728 2025-08-09,14:31:13.000,221,11044560,4405,0,1754749872,13061.045214549995,27716.159080020007,53277.96162288001 2025-08-09,14:31:14.000,221,11044548,4525,0,1754749873,13061.462865770001,33258.26967558,53277.96162288001 2025-08-09,14:31:15.000,221,11044619,4885,0,1754749874,13061.759263409993,28177.588080689995,53278.15027512001 2025-08-09,14:31:16.000,221,11044568,4125,0,1754749875,13062.082606289994,27715.193349210007,53278.12232664 2025-08-09,14:31:17.000,221,11044568,4605,0,1754749876,13062.33858607,28176.24169686,53278.24809480001 2025-08-09,14:31:18.000,221,11044511,5044,0,1754749877,13062.736028359992,24942.890355420008,53278.387837199996 2025-08-09,14:31:19.000,221,11044561,4765,0,1754749878,13063.322087329994,31870.387617269997,53278.46469552001 2025-08-09,14:31:20.000,221,11044562,3804,0,1754749879,13063.840783200001,28175.853994710007,53278.62539928 2025-08-09,14:31:21.000,221,11044543,5044,0,1754749880,13064.346006449989,27714.833843579996,53278.779115920006 2025-08-09,14:31:22.000,221,11044551,4845,0,1754749881,13065.012901139991,30486.854872170006,53278.81405152 2025-08-09,14:31:23.000,221,11044582,4365,0,1754749882,13065.417079739993,28178.603155410005,53278.9118712 2025-08-09,14:31:24.000,221,11044588,4365,0,1754749883,13065.363189260002,29103.723927479994,53278.946806800006 2025-08-09,14:31:25.000,221,11044618,4405,0,1754749884,13065.087000549996,26333.12682315,53278.93981968001 2025-08-09,14:31:26.000,221,11044575,3965,0,1754749885,13064.87143862999,27256.245642299997,53279.044626480005 2025-08-09,14:31:27.000,221,11044564,4525,0,1754749886,13064.952274349991,29564.934405120002,53279.19834312 2025-08-09,14:31:28.000,221,11044610,4565,0,1754749887,13065.538333319993,26793.61828953,53279.37302112001 2025-08-09,14:31:29.000,221,11044574,4205,0,1754749888,13066.434262549992,28642.097551169994,53279.498789280005 2025-08-09,14:31:30.000,221,11044554,4525,0,1754749889,13067.404291189996,32338.21017885,53279.6804544 2025-08-09,14:31:31.000,221,11044574,3605,0,1754749890,13068.22612100999,33262.27358142,53279.834171040005 2025-08-09,14:31:32.000,221,11044617,4925,0,1754749891,13069.351084779999,31415.27463708,53279.952952080006 2025-08-09,14:31:33.000,221,11044610,4605,0,1754749892,13070.597302129994,30954.48005811,53280.07173312001 2025-08-09,14:31:34.000,221,11044597,4765,0,1754749893,13071.452813499993,32803.19194104,53280.11365584001 2025-08-09,14:31:35.000,221,11044567,4925,0,1754749894,13071.769420069999,32804.15767185,53280.099681600004 2025-08-09,14:31:36.000,221,11044615,4965,0,1754749895,13071.86372840999,31418.531335139996,53280.3442308 2025-08-09,14:31:37.000,221,11044626,4565,0,1754749896,13071.796365309994,26799.039070500003,53280.39314064 2025-08-09,14:31:38.000,221,11044573,4004,0,1754749897,13071.547121839998,28646.066211359997,53280.51192168 2025-08-09,14:31:39.000,221,11044577,4765,0,1754749898,13071.291142059992,33265.093233420004,53280.58179288 2025-08-09,14:31:40.000,221,11044594,4565,0,1754749899,13071.223778959997,33265.31175645,53280.70057392 2025-08-09,14:31:41.000,221,11044582,3444,0,1754749900,13071.001480729996,28646.799320880004,53280.77743224 2025-08-09,14:31:42.000,221,11044642,3565,0,1754749901,13070.84654559999,27723.673452600007,53280.889226160005 2025-08-09,14:31:43.000,221,11044561,5085,0,1754749902,13071.163152169996,27724.441807769996,53281.06390416 2025-08-09,14:31:44.000,221,11044547,4965,0,1754749903,13071.695320659994,35577.58852644,53281.224607920005 2025-08-09,14:31:45.000,221,11044603,5365,0,1754749904,13072.550832029992,24954.16191429,53281.45518288001 2025-08-09,14:31:46.000,221,11044602,4485,0,1754749905,13073.601696389997,26341.106438310002,53281.65082224001 2025-08-09,14:31:47.000,221,11044599,3765,0,1754749906,13074.50436192999,28652.720590080004,53281.895371440005 2025-08-09,14:31:48.000,221,11044606,3485,0,1754749907,13075.44070901999,29115.98941368,53282.04908808 2025-08-09,14:31:49.000,221,11044593,4085,0,1754749908,13076.289484079993,24958.877782259995,53282.30761152 2025-08-09,14:31:50.000,221,11044622,4325,0,1754749909,13076.94964246,29116.066954110007,53282.57312208 2025-08-09,14:31:51.000,221,11044594,4525,0,1754749910,13077.057423419996,30963.376060170005,53282.7897228 2025-08-09,14:31:52.000,221,11044596,3365,0,1754749911,13077.205622239991,30499.846418760004,53283.020297760006 2025-08-09,14:31:53.000,221,11044598,4605,0,1754749912,13077.313403200002,32346.52815225,53283.18100152001 2025-08-09,14:31:54.000,221,11044592,3525,0,1754749913,13077.609800839993,27265.402462169994,53283.306769680006 2025-08-09,14:31:55.000,221,11044635,3885,0,1754749914,13078.317113389996,29575.014661020003,53283.453499200004 2025-08-09,14:31:56.000,221,11044600,4605,0,1754749915,13078.889699739993,27726.61998894,53283.71900976 2025-08-09,14:31:57.000,221,11044612,4365,0,1754749916,13078.950326529994,26801.760034680003,53283.82381656 2025-08-09,14:31:58.000,221,11044609,5044,0,1754749917,13078.869490809993,30033.546469260007,53284.005481680004 2025-08-09,14:31:59.000,221,11044590,3605,0,1754749918,13078.781918779998,31417.54445694,53284.16618544001 2025-08-09,14:32:00.000,221,11044581,4965,0,1754749919,13078.728028299993,30953.704653809997,53284.25003088 2025-08-09,14:32:01.000,221,11044601,4004,0,1754749920,13078.835809259988,25409.620301849995,53284.36881192 2025-08-09,14:32:02.000,221,11044653,4165,0,1754749921,13079.004217009999,27718.097590770005,53284.40374752001 2025-08-09,14:32:03.000,221,11044548,4645,0,1754749922,13078.984008079999,32798.87787348,53284.43868312 2025-08-09,14:32:04.000,221,11044563,4925,0,1754749923,13079.010953319994,28180.943466569996,53284.35483768001 2025-08-09,14:32:05.000,221,11044615,3804,0,1754749924,13078.856018189988,34186.188952259996,53284.33387632001 2025-08-09,14:32:06.000,221,11044582,4525,0,1754749925,13078.472048520001,27719.676595890007,53284.22906952 2025-08-09,14:32:07.000,221,11044593,4885,0,1754749926,13077.832099069994,28181.331168720004,53284.124262720004 2025-08-09,14:32:08.000,221,11044605,3965,0,1754749927,13077.367293679992,29566.485213720007,53284.1522112 2025-08-09,14:32:09.000,221,11044565,4165,0,1754749928,13077.165204379991,24485.578046669994,53284.11028848 2025-08-09,14:32:10.000,221,11044590,4405,0,1754749929,13077.239303789996,28642.428860279993,53284.08234 2025-08-09,14:32:11.000,221,11044591,4085,0,1754749930,13077.508756189993,29104.111629630002,53284.10330136 2025-08-09,14:32:12.000,221,11044541,3845,0,1754749931,13077.677163939989,27256.774327050007,53284.16618544001 2025-08-09,14:32:13.000,221,11044601,5085,0,1754749932,13077.710845489994,24485.422965809994,53284.18714680001 2025-08-09,14:32:14.000,221,11044646,4445,0,1754749933,13077.677163939989,27718.337261189998,53284.22906952 2025-08-09,14:32:15.000,221,11044605,4165,0,1754749934,13077.953352649994,30027.38552964,53284.27797936 2025-08-09,14:32:16.000,221,11044564,4405,0,1754749935,13077.96682527,33722.03898741001,53284.291953600004 2025-08-09,14:32:17.000,221,11044631,4965,0,1754749936,13077.596328219988,29103.237537509995,53284.15919832 2025-08-09,14:32:18.000,221,11044594,4485,0,1754749937,13076.98332400999,31874.412670499994,53284.257018 2025-08-09,14:32:19.000,221,11044584,4525,0,1754749938,13076.653244819994,30027.089466179998,53284.23605664001 2025-08-09,14:32:20.000,221,11044544,4325,0,1754749939,13076.585881719999,33722.10947871,53284.291953600004 2025-08-09,14:32:21.000,221,11044554,4725,0,1754749940,13076.531991239994,30026.75815707,53284.340863440004 2025-08-09,14:32:22.000,221,11044602,4645,0,1754749941,13076.612826959994,30488.52551598,53284.31990208 2025-08-09,14:32:23.000,221,11044559,4925,0,1754749942,13076.915960909995,29564.49030993,53284.3967604 2025-08-09,14:32:24.000,221,11044556,3405,0,1754749943,13077.219094859996,32797.43985096,53284.31990208 2025-08-09,14:32:25.000,221,11044555,3965,0,1754749944,13077.488547259993,26332.069453649994,53284.26400512001 2025-08-09,14:32:26.000,221,11044520,4565,0,1754749945,13077.515492500002,31875.63216999,53284.01945592001 2025-08-09,14:32:27.000,221,11044604,4445,0,1754749946,13077.374029990002,27257.627271780002,53283.80285520001 2025-08-09,14:32:28.000,221,11044573,4765,0,1754749947,13077.165204379991,27720.296919329994,53283.60022872 2025-08-09,14:32:29.000,221,11044561,4805,0,1754749948,13077.353821060002,28183.178040779996,53283.42555072001 2025-08-09,14:32:30.000,221,11044572,4365,0,1754749949,13077.96008895999,29108.496188489997,53283.09016896001 2025-08-09,14:32:31.000,221,11044594,3725,0,1754749950,13078.957062839989,31419.44772204,53282.70587736001 2025-08-09,14:32:32.000,221,11044584,3365,0,1754749951,13079.900146239997,29572.94926593,53282.43337968 2025-08-09,14:32:33.000,221,11044607,5285,0,1754749952,13080.533359379995,30958.78002741,53282.13992064 2025-08-09,14:32:34.000,221,11044539,3965,0,1754749953,13080.789339160001,30958.046917889995,53282.02812672 2025-08-09,14:32:35.000,221,11044551,4004,0,1754749954,13080.964483219992,31880.615904899998,53281.86043584 2025-08-09,14:32:36.000,221,11044615,5005,0,1754749955,13080.944274289992,29107.727833319994,53281.7416548 2025-08-09,14:32:37.000,221,11044597,4045,0,1754749956,13080.60745879,29568.888967050007,53281.57396392 2025-08-09,14:32:38.000,221,11044555,4965,0,1754749957,13080.654612959996,32340.339016109996,53281.58095104001 2025-08-09,14:32:39.000,221,11044570,4525,0,1754749958,13080.984692149992,29569.798304819997,53281.53204120001 2025-08-09,14:32:40.000,221,11044567,5005,0,1754749959,13081.47644277999,25875.476156160003,53281.4971056 2025-08-09,14:32:41.000,221,11044600,4525,0,1754749960,13081.995138649996,33728.24222181,53281.38531168001 2025-08-09,14:32:42.000,221,11044568,3765,0,1754749961,13082.210700570002,30032.933194950005,53281.39928592 2025-08-09,14:32:43.000,221,11044536,3485,0,1754749962,13082.049029130001,30955.784147159997,53281.33640184001 2025-08-09,14:32:44.000,221,11044588,3365,0,1754749963,13081.914302929996,30954.832514609996,53281.343388960006 2025-08-09,14:32:45.000,221,11044583,4845,0,1754749964,13082.082710679992,29568.515363159997,53281.28050488 2025-08-09,14:32:46.000,221,11044603,4845,0,1754749965,13082.601406549999,28644.691631010006,53281.26653064001 2025-08-09,14:32:47.000,221,11044565,4845,0,1754749966,13083.261564929991,34187.626974779996,53281.16871096001 2025-08-09,14:32:48.000,221,11044531,4365,0,1754749967,13083.665743529993,30030.27567294,53281.19665944001 2025-08-09,14:32:49.000,221,11044532,4325,0,1754749968,13083.921723309999,28643.909177580004,53281.105826880004 2025-08-09,14:32:50.000,221,11044562,4525,0,1754749969,13083.989086409994,28642.908201119993,53281.07787840001 2025-08-09,14:32:51.000,221,11044557,4045,0,1754749970,13083.746579249993,29103.533600969997,53281.09883976001 2025-08-09,14:32:52.000,221,11044566,3605,0,1754749971,13083.342400649992,24021.688899629997,53281.0429428 2025-08-09,14:32:53.000,221,11044538,4565,0,1754749972,13083.477126849997,30024.453091560004,53281.03595568 2025-08-09,14:32:54.000,221,11044552,3685,0,1754749973,13083.99582271999,32795.148883710004,53280.9730716 2025-08-09,14:32:55.000,221,11044642,4445,0,1754749974,13084.467364420001,25868.081618790005,53280.96608448 2025-08-09,14:32:56.000,221,11044562,4445,0,1754749975,13084.703135269992,31873.996771830003,53280.92416176 2025-08-09,14:32:57.000,221,11044548,4245,0,1754749976,13084.736816819997,27256.99285008,53280.7983936 2025-08-09,14:32:58.000,221,11044529,4925,0,1754749977,13084.898488259998,30491.26057842,53280.80538072 2025-08-09,14:32:59.000,221,11044608,4325,0,1754749978,13085.17467696999,25872.402735480006,53280.73550952 2025-08-09,14:33:00.000,221,11044587,5165,0,1754749979,13085.066896009994,27719.359385040007,53280.76345800001 2025-08-09,14:33:01.000,221,11044618,4645,0,1754749980,13084.898488259998,29104.28785788,53280.75647088 2025-08-09,14:33:02.000,221,11044574,4645,0,1754749981,13084.824388849993,30026.511437520006,53280.7983936 2025-08-09,14:33:03.000,221,11044624,4485,0,1754749982,13085.31613947999,30024.706860239996,53280.83332920001 2025-08-09,14:33:04.000,221,11044572,4645,0,1754749983,13086.050397270003,30024.121782450005,53280.8682648 2025-08-09,14:33:05.000,221,11044580,4365,0,1754749984,13086.82507292,30486.178155689995,53280.96608448 2025-08-09,14:33:06.000,221,11044555,4004,0,1754749985,13087.64016643,29562.974746980006,53280.94512312 2025-08-09,14:33:07.000,221,11044572,4325,0,1754749986,13088.421578389993,30949.122719310006,53281.01499432 2025-08-09,14:33:08.000,221,11044571,4885,0,1754749987,13089.16257249,32335.094463390007,53281.112814 2025-08-09,14:33:09.000,221,11044569,4805,0,1754749988,13089.526333230002,24945.505582650003,53281.18967232 2025-08-09,14:33:10.000,221,11044556,4405,0,1754749989,13089.573487399997,31873.150876230007,53281.26653064001 2025-08-09,14:33:11.000,221,11044536,3405,0,1754749990,13089.607168950002,29563.115729580008,53281.35037608 2025-08-09,14:33:12.000,221,11044606,3605,0,1754749991,13089.600432639993,28638.544789649997,53281.52505408 2025-08-09,14:33:13.000,221,11044572,4205,0,1754749992,13089.721686219993,28175.994977309994,53281.54601544 2025-08-09,14:33:14.000,221,11044596,4485,0,1754749993,13089.903566589994,31408.662553140006,53281.52505408 2025-08-09,14:33:15.000,221,11044550,3605,0,1754749994,13090.348163049995,27251.90337822,53281.636848 2025-08-09,14:33:16.000,221,11044560,4525,0,1754749995,13090.765814270002,35103.65436915,53281.67178360001 2025-08-09,14:33:17.000,221,11044520,4485,0,1754749996,13091.176729179999,25867.03129842,53281.797551760006 2025-08-09,14:33:18.000,221,11044560,4325,0,1754749997,13091.39229109999,32332.873987440005,53281.825500240004 2025-08-09,14:33:19.000,221,11044574,3685,0,1754749998,13091.47986313,29099.459203830003,53281.944281280004 2025-08-09,14:33:20.000,221,11044570,3685,0,1754749999,13091.59438039999,29560.761320160003,53281.965242640006 2025-08-09,14:33:21.000,221,11044556,3605,0,1754750000,13091.695425049991,27250.895352630003,53282.04210096 2025-08-09,14:33:22.000,221,11044572,4445,0,1754750001,13091.715633979991,25865.388851130003,53282.12594640001 2025-08-09,14:33:23.000,221,11044585,4925,0,1754750002,13091.58090778,30945.936512550004,53282.21677896 2025-08-09,14:33:24.000,221,11044553,4325,0,1754750003,13091.628061949996,33255.605104439994,53282.31459864 2025-08-09,14:33:25.000,221,11044553,4645,0,1754750004,13091.897514349992,30485.191277489997,53282.38446984 2025-08-09,14:33:26.000,221,11044559,3804,0,1754750005,13091.870569109997,34642.958478,53282.52421224 2025-08-09,14:33:27.000,221,11044565,4965,0,1754750006,13092.059185789993,29563.03114002,53282.62901904001 2025-08-09,14:33:28.000,221,11044581,3965,0,1754750007,13092.51725487,25406.130982500006,53282.86658112 2025-08-09,14:33:29.000,221,11044573,4805,0,1754750008,13092.79344357999,35104.2535452,53283.020297760006 2025-08-09,14:33:30.000,221,11044528,4645,0,1754750009,13093.069632289997,31870.35237162,53283.3137568 2025-08-09,14:33:31.000,221,11044563,4165,0,1754750010,13093.399711479993,28174.556954789994,53283.61420296001 2025-08-09,14:33:32.000,221,11044597,4365,0,1754750011,13093.763472219995,30944.836848270003,53283.907662000005 2025-08-09,14:33:33.000,221,11044553,4885,0,1754750012,13094.295640709992,35101.433893199996,53284.29894072 2025-08-09,14:33:34.000,221,11044635,4965,0,1754750013,13094.99621695,33254.625275369996,53284.61336112 2025-08-09,14:33:35.000,221,11044527,4765,0,1754750014,13095.730474739998,28636.331362829995,53284.864897440006 2025-08-09,14:33:36.000,221,11044608,3365,0,1754750015,13096.31653371,26788.97996199,53285.19329208001 2025-08-09,14:33:37.000,221,11044573,4645,0,1754750016,13096.767866479997,27712.824841530004,53285.305086 2025-08-09,14:33:38.000,221,11044555,3965,0,1754750017,13097.259617109994,30022.338352560007,53285.64745488001 2025-08-09,14:33:39.000,221,11044557,4125,0,1754750018,13097.744631429996,28175.564980380004,53285.83610712 2025-08-09,14:33:40.000,221,11044544,4405,0,1754750019,13098.108392169997,27714.981875309997,53286.05969496001 2025-08-09,14:33:41.000,221,11044575,3924,0,1754750020,13098.202700510003,27254.476310669997,53286.24136008 2025-08-09,14:33:42.000,221,11044508,4325,0,1754750021,13098.067974309997,30488.68764597,53286.39507672001 2025-08-09,14:33:43.000,221,11044565,5044,0,1754750022,13097.845676079996,33260.18703894,53286.590716080005 2025-08-09,14:33:44.000,221,11044553,4325,0,1754750023,13097.43476117,32336.194127669994,53286.76539408 2025-08-09,14:33:45.000,221,11044512,3525,0,1754750024,13096.909328989997,27716.779403459994,53286.89116224 2025-08-09,14:33:46.000,221,11044528,3325,0,1754750025,13096.262643229995,34644.516335730004,53287.05885312 2025-08-09,14:33:47.000,221,11044599,4805,0,1754750026,13095.858464629993,26330.680775040004,53287.26846672 2025-08-09,14:33:48.000,221,11044581,4805,0,1754750027,13095.413868169991,35568.389411790005,53287.380260640006 2025-08-09,14:33:49.000,221,11044581,4605,0,1754750028,13094.82780919999,32798.137714829994,53287.526990160004 2025-08-09,14:33:50.000,221,11044541,5005,0,1754750029,13094.228277609996,27255.90728406,53287.60384848 2025-08-09,14:33:51.000,221,11044554,3685,0,1754750030,13093.71631805,26331.576014549995,53287.764552240005 2025-08-09,14:33:52.000,221,11044578,4445,0,1754750031,13093.413184099998,28640.229531720004,53287.90429464001 2025-08-09,14:33:53.000,221,11044574,4445,0,1754750032,13093.103313840002,30025.78537713,53287.91826888 2025-08-09,14:33:54.000,221,11044533,4165,0,1754750033,13092.928169779996,25868.969809169997,53287.97416584001 2025-08-09,14:33:55.000,221,11044527,4085,0,1754750034,13092.968587639996,29101.813613250008,53287.84839768 2025-08-09,14:33:56.000,221,11044501,3965,0,1754750035,13093.110050149997,27254.173198079996,53287.97416584001 2025-08-09,14:33:57.000,221,11044534,4645,0,1754750036,13093.069632289997,30487.165033890007,53287.8903204 2025-08-09,14:33:58.000,221,11044548,4605,0,1754750037,13092.73281678999,27254.222541990006,53287.84141056 2025-08-09,14:33:59.000,221,11044546,4645,0,1754750038,13092.092867339998,22636.13305422,53287.79250072 2025-08-09,14:34:00.000,221,11044532,4285,0,1754750039,13091.655007189991,34183.29175983,53287.72262952 2025-08-09,14:34:01.000,221,11044560,4645,0,1754750040,13091.43270895999,27255.174174540007,53287.75756512001 2025-08-09,14:34:02.000,221,11044563,4965,0,1754750041,13091.39902741,28640.722970820003,53287.68769392001 2025-08-09,14:34:03.000,221,11044585,4965,0,1754750042,13091.33166430999,32797.714767030004,53287.694681040004 2025-08-09,14:34:04.000,221,11044556,4565,0,1754750043,13091.102629769994,31412.39859204,53287.52000304001 2025-08-09,14:34:05.000,221,11044544,4525,0,1754750044,13091.001585119993,31874.595947880007,53287.48506744 2025-08-09,14:34:06.000,221,11044579,4045,0,1754750045,13090.914013089998,32797.89804441,53287.32436368001 2025-08-09,14:34:07.000,221,11044582,3525,0,1754750046,13090.664769620002,30488.074371659997,53287.24051824 2025-08-09,14:34:08.000,221,11044580,4805,0,1754750047,13090.563724970001,30025.975703639997,53287.17064704 2025-08-09,14:34:09.000,221,11044603,3965,0,1754750048,13090.678242239992,33720.586866629994,53287.07981448 2025-08-09,14:34:10.000,221,11044599,4885,0,1754750049,13091.015057739998,29563.3554,53287.051866 2025-08-09,14:34:11.000,221,11044583,3885,0,1754750050,13091.237355969999,25868.032274879995,53287.08680160001 2025-08-09,14:34:12.000,221,11044548,3444,0,1754750051,13091.156520249999,29100.262804650003,53287.11475008001 2025-08-09,14:34:13.000,221,11044523,5125,0,1754750052,13090.853386299998,27251.748297359998,53287.16365992001 2025-08-09,14:34:14.000,221,11044597,4885,0,1754750053,13090.570461279996,31407.28797279,53287.24051824 2025-08-09,14:34:15.000,221,11044507,4965,0,1754750054,13090.29427256999,31406.738140650006,53287.28942808 2025-08-09,14:34:16.000,221,11044537,5005,0,1754750055,13090.07871065,28635.379730279994,53287.359299280004 2025-08-09,14:34:17.000,221,11044555,5085,0,1754750056,13089.634114189997,30482.667688949994,53287.38724776 2025-08-09,14:34:18.000,221,11044535,4885,0,1754750057,13089.26361714,24940.507749480006,53287.46410608 2025-08-09,14:34:19.000,221,11044553,4725,0,1754750058,13089.05479152999,33253.00397547,53287.54096440001 2025-08-09,14:34:20.000,221,11044480,4365,0,1754750059,13088.711239719989,29096.012179259997,53287.65275832 2025-08-09,14:34:21.000,221,11044581,3605,0,1754750060,13088.071290269996,29557.74429252,53287.70865528001 2025-08-09,14:34:22.000,221,11044587,4765,0,1754750061,13087.478494989999,31866.644529240002,53287.79948784 2025-08-09,14:34:23.000,221,11044488,4965,0,1754750062,13086.966535430001,29557.201509510007,53287.72961664 2025-08-09,14:34:24.000,221,11044573,4805,0,1754750063,13086.387212769994,31866.475350120003,53287.596861360005 2025-08-09,14:34:25.000,221,11044547,4965,0,1754750064,13085.511492469996,33252.5175855,53287.49205456001 2025-08-09,14:34:26.000,221,11044595,4965,0,1754750065,13084.871543019988,30943.532759220005,53287.38724776 2025-08-09,14:34:27.000,221,11044570,3525,0,1754750066,13084.716607889997,28173.0554901,53287.17763416 2025-08-09,14:34:28.000,221,11044579,3885,0,1754750067,13084.568409070002,29559.478378500004,53286.9819948 2025-08-09,14:34:29.000,221,11044593,4965,0,1754750068,13084.467364420001,31869.111724739996,53286.6675744 2025-08-09,14:34:30.000,221,11044547,4085,0,1754750069,13084.04297689,30945.245697809994,53286.45097368 2025-08-09,14:34:31.000,221,11044574,4445,0,1754750070,13083.544489949993,30482.984899799994,53286.206424480006 2025-08-09,14:34:32.000,221,11044580,4365,0,1754750071,13082.82370478,29558.41395987,53285.968862400005 2025-08-09,14:34:33.000,221,11044585,4605,0,1754750072,13082.015347579996,30019.596240989995,53285.73828744 2025-08-09,14:34:34.000,221,11044561,3965,0,1754750073,13081.436024919989,28633.53990735,53285.514699600004 2025-08-09,14:34:35.000,221,11044535,4885,0,1754750074,13081.112682040002,30480.757374720008,53285.33303448 2025-08-09,14:34:36.000,221,11044587,3965,0,1754750075,13080.60745879,31404.447173399996,53285.18630496 2025-08-09,14:34:37.000,221,11044560,4445,0,1754750076,13080.39863317999,32789.953674899996,53284.96970424 2025-08-09,14:34:38.000,221,11044523,5605,0,1754750077,13080.695030819996,31404.55995948,53284.88585880001 2025-08-09,14:34:39.000,221,11044539,5245,0,1754750078,13081.139627279998,28633.87121646,53284.746116400005 2025-08-09,14:34:40.000,221,11044561,4004,0,1754750079,13081.442761229999,30481.32835425,53284.59938688001 2025-08-09,14:34:41.000,221,11044583,4845,0,1754750080,13081.67853207999,34175.86902594,53284.43868312 2025-08-09,14:34:42.000,221,11044564,4525,0,1754750081,13081.813258279995,30481.14507687,53284.34785056 2025-08-09,14:34:43.000,221,11044555,5005,0,1754750082,13081.86041244999,27248.266027139995,53284.20810816 2025-08-09,14:34:44.000,221,11044585,4765,0,1754750083,13081.651586839995,30019.081654499998,53284.08234 2025-08-09,14:34:45.000,221,11044535,4845,0,1754750084,13081.429288609994,30018.926573639998,53283.82381656 2025-08-09,14:34:46.000,221,11044609,5005,0,1754750085,13081.180045139998,32789.178270599994,53283.68407416001 2025-08-09,14:34:47.000,221,11044566,4565,0,1754750086,13080.721976059991,33250.212519990004,53283.6281772 2025-08-09,14:34:48.000,221,11044566,4605,0,1754750087,13080.40536949,25398.53202036,53283.51638328001 2025-08-09,14:34:49.000,221,11044569,3804,0,1754750088,13080.35821531999,27245.404080360007,53283.36266664 2025-08-09,14:34:50.000,221,11044569,5044,0,1754750089,13080.203280189999,35558.154075030005,53283.236898480005 2025-08-09,14:34:51.000,221,11044520,4405,0,1754750090,13080.041608749998,28169.657809440003,53283.13209168001 2025-08-09,14:34:52.000,221,11044559,4965,0,1754750091,13079.920355169997,28170.79271937,53283.05523336 2025-08-09,14:34:53.000,221,11044545,4965,0,1754750092,13079.751947420002,28171.843039739993,53282.82465840001 2025-08-09,14:34:54.000,221,11044594,3645,0,1754750093,13079.873201000002,30943.321285319995,53282.72683872001 2025-08-09,14:34:55.000,221,11044585,3885,0,1754750094,13080.028136129993,27710.95682208,53282.53119936 2025-08-09,14:34:56.000,221,11044559,4765,0,1754750095,13080.263906979999,30020.604266580005,53282.45434104 2025-08-09,14:34:57.000,221,11044576,3485,0,1754750096,13080.189807569994,29559.02723418,53282.30761152 2025-08-09,14:34:58.000,221,11044567,4965,0,1754750097,13080.25717066999,31406.533715879996,53282.37049560001 2025-08-09,14:34:59.000,221,11044562,3525,0,1754750098,13081.240671929998,28636.148085449997,53282.447353920004 2025-08-09,14:35:00.000,221,11044554,3444,0,1754750099,13082.830441089995,30946.577983380004,53282.52421224 2025-08-09,14:35:01.000,221,11044582,3285,0,1754750100,13084.05644950999,28638.932491800006,53282.4753024 2025-08-09,14:35:02.000,221,11044530,3645,0,1754750101,13084.649244790002,27254.419917630003,53282.46132816001 2025-08-09,14:35:03.000,221,11044529,5205,0,1754750102,13085.140995419999,34182.74897682,53282.35652136 2025-08-09,14:35:04.000,221,11044577,4605,0,1754750103,13085.41718412999,27255.07548672,53282.15389488001 2025-08-09,14:35:05.000,221,11044581,4845,0,1754750104,13085.47781091999,27717.547758629997,53281.87441008 2025-08-09,14:35:06.000,221,11044536,4365,0,1754750105,13085.54517402,29103.16704621,53281.657809360004 2025-08-09,14:35:07.000,221,11044556,4445,0,1754750106,13085.56538295,30488.913218129994,53281.4272344 2025-08-09,14:35:08.000,221,11044606,4485,0,1754750107,13085.652954979996,30951.075328320003,53281.01499432 2025-08-09,14:35:09.000,221,11044562,4525,0,1754750108,13085.693372839996,32336.997728489994,53280.672625440006 2025-08-09,14:35:10.000,221,11044561,5005,0,1754750109,13085.558646639991,28180.26675009,53280.386153520005 2025-08-09,14:35:11.000,221,11044590,4605,0,1754750110,13085.430656749995,28642.252632029995,53280.2044884 2025-08-09,14:35:12.000,221,11044591,5005,0,1754750111,13085.41718412999,26794.964673359995,53279.87609376001 2025-08-09,14:35:13.000,221,11044624,4565,0,1754750112,13085.45760198999,26795.22549117,53279.65250592 2025-08-09,14:35:14.000,221,11044625,4965,0,1754750113,13085.632746049996,27719.507416770008,53279.449879440006 2025-08-09,14:35:15.000,221,11044593,3885,0,1754750114,13085.430656749995,26334.966646080007,53279.20533024001 2025-08-09,14:35:16.000,221,11044632,4365,0,1754750115,13084.938906119998,24949.5588324,53278.925845440004 2025-08-09,14:35:17.000,221,11044609,5285,0,1754750116,13084.588618000002,24487.4178696,53278.81405152 2025-08-09,14:35:18.000,221,11044642,3405,0,1754750117,13084.453891799996,29568.071267969994,53278.69527048 2025-08-09,14:35:19.000,221,11044569,5044,0,1754750118,13084.494309659996,30953.775145110005,53278.590463680004 2025-08-09,14:35:20.000,221,11044550,4645,0,1754750119,13084.487573350001,29106.2193195,53278.47866976 2025-08-09,14:35:21.000,221,11044566,3645,0,1754750120,13084.3865287,28183.065254700006,53278.42975992 2025-08-09,14:35:22.000,221,11044586,3685,0,1754750121,13084.11707629999,29107.48111377,53278.34591448001 2025-08-09,14:35:23.000,221,11044555,4925,0,1754750122,13083.948668549994,34649.93006757001,53278.30399176 2025-08-09,14:35:24.000,221,11044572,4445,0,1754750123,13084.25853880999,34187.23927263,53278.23412056 2025-08-09,14:35:25.000,221,11044625,3845,0,1754750124,13084.682926339992,28181.958541290005,53278.255081920004 2025-08-09,14:35:26.000,221,11044540,3565,0,1754750125,13085.053423389989,29567.253568889995,53278.19918496001 2025-08-09,14:35:27.000,221,11044565,4765,0,1754750126,13085.370029959995,27720.127740209995,53278.157262240005 2025-08-09,14:35:28.000,221,11044576,4525,0,1754750127,13085.942616309992,28182.839682539998,53278.06642968 2025-08-09,14:35:29.000,221,11044606,3485,0,1754750128,13086.690346719995,33264.761924310005,53277.98258424001 2025-08-09,14:35:30.000,221,11044586,3525,0,1754750129,13087.566067019994,31418.037896039998,53277.940661520006 2025-08-09,14:35:31.000,221,11044605,4004,0,1754750130,13088.414842079997,31880.58770838,53277.89175168001 2025-08-09,14:35:32.000,221,11044577,4965,0,1754750131,13089.236671899991,24952.350287880006,53277.83585472 2025-08-09,14:35:33.000,221,11044589,4925,0,1754750132,13089.829467179989,28185.172944570004,53277.79393200001 2025-08-09,14:35:34.000,221,11044576,4565,0,1754750133,13090.07197433999,30955.89693324,53277.79393200001 2025-08-09,14:35:35.000,221,11044590,4325,0,1754750134,13090.065238029994,26797.995799259996,53277.80790624 2025-08-09,14:35:36.000,221,11044567,4004,0,1754750135,13090.045029099994,30953.958422490003,53277.80091912 2025-08-09,14:35:37.000,221,11044573,3804,0,1754750136,13090.065238029994,29105.613094319997,53277.77995776 2025-08-09,14:35:38.000,221,11044605,4885,0,1754750137,13090.024820169994,28643.119675020003,53277.64720248001 2025-08-09,14:35:39.000,221,11044583,4004,0,1754750138,13089.910302899989,25871.162088600002,53277.549382799996 2025-08-09,14:35:40.000,221,11044573,5125,0,1754750139,13089.930511829989,22637.070588510003,53277.318807840005 2025-08-09,14:35:41.000,221,11044621,4845,0,1754750140,13090.25385470999,30487.602079949997,53277.248936640004 2025-08-09,14:35:42.000,221,11044579,3965,0,1754750141,13090.44247139,31410.030084359998,53277.102207120006 2025-08-09,14:35:43.000,221,11044580,4405,0,1754750142,13090.516570799991,30023.177199030004,53276.94150336 2025-08-09,14:35:44.000,221,11044587,4085,0,1754750143,13090.570461279996,30022.683759930005,53276.87861928001 2025-08-09,14:35:45.000,221,11044583,5125,0,1754750144,13090.563724970001,29561.092629270002,53276.599134480006 2025-08-09,14:35:46.000,221,11044584,3685,0,1754750145,13090.644560690002,34180.03506177,53276.49432768 2025-08-09,14:35:47.000,221,11044562,3685,0,1754750146,13090.961167259993,35565.72484065,53276.35458528001 2025-08-09,14:35:48.000,221,11044590,4085,0,1754750147,13091.33840062,29099.741169030007,53276.22881712 2025-08-09,14:35:49.000,221,11044611,4965,0,1754750148,13091.56069885,28175.367604740008,53276.20086864 2025-08-09,14:35:50.000,221,11044556,4205,0,1754750149,13091.58090778,28636.542836730005,53276.12401032 2025-08-09,14:35:51.000,221,11044533,4805,0,1754750150,13091.68195243,29559.6898524,53276.17292016 2025-08-09,14:35:52.000,221,11044589,4845,0,1754750151,13091.836887559992,24940.127096459997,53276.25676560001 2025-08-09,14:35:53.000,221,11044513,4925,0,1754750152,13092.146757819988,33251.86201641,53276.361572400005 2025-08-09,14:35:54.000,221,11044576,4325,0,1754750153,13092.294956639998,29094.440223269994,53276.312662560005 2025-08-09,14:35:55.000,221,11044581,4565,0,1754750154,13092.315165569998,29555.382833969998,53276.44541784 2025-08-09,14:35:56.000,221,11044558,4445,0,1754750155,13092.362319739994,25860.383968830007,53276.51528904 2025-08-09,14:35:57.000,221,11044563,4045,0,1754750156,13092.335374499999,31864.233726780003,53276.480353440005 2025-08-09,14:35:58.000,221,11044571,5245,0,1754750157,13092.106339960003,33249.26088744,53276.47336632001 2025-08-09,14:35:59.000,221,11044600,4485,0,1754750158,13091.776260769991,30939.380821650004,53276.410482240004 2025-08-09,14:36:00.000,221,11044571,4165,0,1754750159,13091.446181579995,27243.543110040002,53276.40349512001 2025-08-09,14:36:01.000,221,11044545,4004,0,1754750160,13091.102629769994,33707.771548289995,53276.42445648001 2025-08-09,14:36:02.000,221,11044562,4445,0,1754750161,13090.873595229998,27241.95705579,53276.43843072 2025-08-09,14:36:03.000,221,11044589,4925,0,1754750162,13090.590670209996,26780.062812539996,53276.45939208 2025-08-09,14:36:04.000,221,11044538,3565,0,1754750163,13090.11912851,26318.119225379996,53276.47336632001 2025-08-09,14:36:05.000,221,11044565,4725,0,1754750164,13089.17604510999,31859.066714490007,53276.5362504 2025-08-09,14:36:06.000,221,11044527,4004,0,1754750165,13088.320533739992,33243.649779960004,53276.62009584001 2025-08-09,14:36:07.000,221,11044580,3405,0,1754750166,13087.68058429,29087.271258060005,53276.68297992 2025-08-09,14:36:08.000,221,11044507,5085,0,1754750167,13087.168624730002,31857.607544579994,53276.82970944 2025-08-09,14:36:09.000,221,11044585,4045,0,1754750168,13086.67687409999,33704.606488920006,53276.934516240006 2025-08-09,14:36:10.000,221,11044559,3885,0,1754750169,13086.272695499989,30010.488765029993,53276.9904132 2025-08-09,14:36:11.000,221,11044591,5044,0,1754750170,13086.016715719998,25392.58255464,53276.99740032 2025-08-09,14:36:12.000,221,11044552,3645,0,1754750171,13085.53843770999,28625.08800048,53277.04631016001 2025-08-09,14:36:13.000,221,11044610,4365,0,1754750172,13084.662717409992,31395.424287,53277.11618136 2025-08-09,14:36:14.000,221,11044581,4965,0,1754750173,13083.786997109994,27238.75675077,53277.07425864001 2025-08-09,14:36:15.000,221,11044514,3685,0,1754750174,13083.153783969996,29085.318649049994,53277.07425864001 2025-08-09,14:36:16.000,221,11044568,3485,0,1754750175,13082.345426769993,32317.506884040005,53277.11618136 2025-08-09,14:36:17.000,221,11044546,3565,0,1754750176,13081.422552299999,30008.684187749997,53277.08823288 2025-08-09,14:36:18.000,221,11044571,4125,0,1754750177,13080.41884210999,29546.8604358,53277.13714272 2025-08-09,14:36:19.000,221,11044498,3645,0,1754750178,13079.36124143999,31394.120197950004,53277.12316848001 2025-08-09,14:36:20.000,221,11044535,4965,0,1754750179,13078.06113360999,29085.191764710005,53277.151116960005 2025-08-09,14:36:21.000,221,11044571,5125,0,1754750180,13076.78123470999,29547.600594450007,53277.00438744001 2025-08-09,14:36:22.000,221,11044540,4445,0,1754750181,13075.68995249,28624.672101810007,53276.82970944 2025-08-09,14:36:23.000,221,11044552,4405,0,1754750182,13074.639088129996,26315.567440319996,53276.72490264 2025-08-09,14:36:24.000,221,11044518,3485,0,1754750183,13073.797049380002,30009.530083349993,53276.68297992 2025-08-09,14:36:25.000,221,11044583,4805,0,1754750184,13072.887647529999,23544.427552980007,53276.578173120004 2025-08-09,14:36:26.000,221,11044526,4325,0,1754750185,13071.9917183,27238.707406860005,53276.42445648001 2025-08-09,14:36:27.000,221,11044593,4125,0,1754750186,13070.97453549,36012.209685719994,53276.30567544001 2025-08-09,14:36:28.000,221,11044576,4805,0,1754750187,13069.950616369992,28161.480818640004,53276.263752720006 2025-08-09,14:36:29.000,221,11044580,4325,0,1754750188,13069.45212943,32778.87949167,53276.13099744 2025-08-09,14:36:30.000,221,11044544,3525,0,1754750189,13069.189413339998,30008.049766049997,53276.05413912 2025-08-09,14:36:31.000,221,11044579,4925,0,1754750190,13068.684190089996,29084.77586604,53276.026190640005 2025-08-09,14:36:32.000,221,11044552,4485,0,1754750191,13067.983613849989,29546.994369270004,53275.90042248001 2025-08-09,14:36:33.000,221,11044470,4805,0,1754750192,13067.08768461999,28161.931962960007,53275.78164144001 2025-08-09,14:36:34.000,221,11044514,4645,0,1754750193,13066.319745280001,30008.726482529994,53275.65587328 2025-08-09,14:36:35.000,221,11044573,4965,0,1754750194,13065.329507709997,30931.852350810004,53275.48119528 2025-08-09,14:36:36.000,221,11044568,4325,0,1754750195,13064.271907039998,32777.90671173,53275.404336960004 2025-08-09,14:36:37.000,221,11044573,4765,0,1754750196,13063.207570059989,33700.250126579995,53275.22965896001 2025-08-09,14:36:38.000,221,11044619,4925,0,1754750197,13062.17691463,28619.977381229997,53275.15978776001 2025-08-09,14:36:39.000,221,11044599,4165,0,1754750198,13060.91722466,30005.032738409995,53274.87331584001 2025-08-09,14:36:40.000,221,11044552,4325,0,1754750199,13059.482390629993,29081.328841470007,53274.69165072 2025-08-09,14:36:41.000,221,11044578,4645,0,1754750200,13058.141864939993,30003.827337180002,53274.48203712 2025-08-09,14:36:42.000,221,11044559,5005,0,1754750201,13057.023637479993,28155.728728560003,53274.25844928 2025-08-09,14:36:43.000,221,11044547,4685,0,1754750202,13055.609012380002,32772.26740773,53274.00691296001 2025-08-09,14:36:44.000,221,11044555,5005,0,1754750203,13054.079870009991,27230.60795649,53273.79031224001 2025-08-09,14:36:45.000,221,11044567,5044,0,1754750204,13052.631563359995,28153.085304809996,53273.57371152001 2025-08-09,14:36:46.000,221,11044582,4285,0,1754750205,13051.42576387,25381.656403140005,53273.33614944001 2025-08-09,14:36:47.000,221,11044551,4845,0,1754750206,13050.26711855,33692.467887060004,53273.1125616 2025-08-09,14:36:48.000,221,11044554,4525,0,1754750207,13048.892911309995,32307.440726400004,53272.840063920004 2025-08-09,14:36:49.000,221,11044591,5125,0,1754750208,13047.491758829994,29075.463965310002,53272.46275944 2025-08-09,14:36:50.000,221,11044510,4485,0,1754750209,13046.003034319998,27228.324038370003,53272.120390560005 2025-08-09,14:36:51.000,221,11044581,4085,0,1754750210,13044.521046119997,25381.71279618,53271.79199592 2025-08-09,14:36:52.000,221,11044563,3885,0,1754750211,13043.348928179992,29537.210176830005,53271.32385888001 2025-08-09,14:36:53.000,221,11044529,4925,0,1754750212,13042.399108469988,26766.73995684,53271.08629680001 2025-08-09,14:36:54.000,221,11044563,4765,0,1754750213,13041.388661969999,28613.893982039997,53270.74392792 2025-08-09,14:36:55.000,221,11044593,4885,0,1754750214,13040.122235689989,28152.486128760007,53270.41553328001 2025-08-09,14:36:56.000,221,11044575,4965,0,1754750215,13038.822127859989,30460.596862920007,53270.08713864 2025-08-09,14:36:57.000,221,11044542,4285,0,1754750216,13037.757790879994,26766.514384680006,53269.71682128001 2025-08-09,14:36:58.000,221,11044563,4925,0,1754750217,13037.01679678,34154.89786419,53269.40240088 2025-08-09,14:36:59.000,221,11044526,4445,0,1754750218,13036.424001499989,23997.32710635,53269.08099336 2025-08-09,14:37:00.000,221,11044541,4325,0,1754750219,13035.66953477999,27690.577787250004,53268.68971464001 2025-08-09,14:37:01.000,221,11044546,3605,0,1754750220,13034.955485919992,30459.440805599996,53268.35433288001 2025-08-09,14:37:02.000,221,11044595,3645,0,1754750221,13034.53109838999,25840.61820831,53268.11677080001 2025-08-09,14:37:03.000,221,11044579,4805,0,1754750222,13034.544571009996,29533.57282575,53267.82331176001 2025-08-09,14:37:04.000,221,11044552,4365,0,1754750223,13034.34921801999,29996.32706286,53267.48094288 2025-08-09,14:37:05.000,221,11044634,4325,0,1754750224,13033.817049529993,26764.871937389995,53267.11062552001 2025-08-09,14:37:06.000,221,11044560,3485,0,1754750225,13033.325298899996,27226.364380230007,53266.83812784 2025-08-09,14:37:07.000,221,11044572,4485,0,1754750226,13033.264672109995,30919.643257649994,53266.44684912 2025-08-09,14:37:08.000,221,11044546,4445,0,1754750227,13033.439816170001,27687.715840470002,53266.153390080006 2025-08-09,14:37:09.000,221,11044562,4565,0,1754750228,13033.2579358,27226.188151979994,53265.83896968001 2025-08-09,14:37:10.000,221,11044568,4365,0,1754750229,13032.584304800002,34613.79622719,53265.45467808001 2025-08-09,14:37:11.000,221,11044549,4325,0,1754750230,13031.87025593999,31380.945373979994,53265.11929632001 2025-08-09,14:37:12.000,221,11044533,4765,0,1754750231,13031.304405900002,30918.13474383,53264.85378576001 2025-08-09,14:37:13.000,221,11044548,4525,0,1754750232,13030.974326709991,22144.836889740007,53264.476481280006 2025-08-09,14:37:14.000,221,11044519,4845,0,1754750233,13030.805918959995,29993.78232693,53264.21795784 2025-08-09,14:37:15.000,221,11044560,4405,0,1754750234,13030.388267739989,30456.600006210007,53263.77776928001 2025-08-09,14:37:16.000,221,11044511,4605,0,1754750235,13029.775263529991,33228.536445239995,53263.26770952 2025-08-09,14:37:17.000,221,11044497,4845,0,1754750236,13029.115105149998,31844.439769739998,53262.82053384001 2025-08-09,14:37:18.000,221,11044452,4765,0,1754750237,13028.030559239989,25842.22540995,53262.42925512 2025-08-09,14:37:19.000,221,11044527,4725,0,1754750238,13026.865177609994,30459.06015258,53262.19169304 2025-08-09,14:37:20.000,221,11044510,4325,0,1754750239,13026.198282919991,34614.585729750004,53261.87727264 2025-08-09,14:37:21.000,221,11044517,5125,0,1754750240,13026.01640254999,26765.30193432,53261.63971056 2025-08-09,14:37:22.000,221,11044535,4925,0,1754750241,13025.87494003999,29074.314957120005,53261.29734168 2025-08-09,14:37:23.000,221,11044490,4445,0,1754750242,13025.295617379998,30921.17291886,53261.199522 2025-08-09,14:37:24.000,221,11044544,4325,0,1754750243,13024.770185199995,27688.836652140002,53260.86414024 2025-08-09,14:37:25.000,221,11044534,4285,0,1754750244,13024.143708369993,27227.485191900007,53260.668500880005 2025-08-09,14:37:26.000,221,11044512,4485,0,1754750245,13023.207361279994,27228.52846314,53260.49382288001 2025-08-09,14:37:27.000,221,11044528,4645,0,1754750246,13022.42594932,25842.570817319996,53260.34010624 2025-08-09,14:37:28.000,221,11044450,4525,0,1754750247,13022.17670584999,29072.094481170003,53260.20735096001 2025-08-09,14:37:29.000,221,11044509,4925,0,1754750248,13022.432685629996,30916.619180880007,53260.10254416 2025-08-09,14:37:30.000,221,11044507,4085,0,1754750249,13022.742555889992,27684.346356330003,53259.948827520006 2025-08-09,14:37:31.000,221,11044454,4525,0,1754750250,13022.681929099992,26761.636386719998,53259.927866160004 2025-08-09,14:37:32.000,221,11044505,5005,0,1754750251,13022.28448681,29070.726949949996,53259.71825256 2025-08-09,14:37:33.000,221,11044493,4845,0,1754750252,13022.15649691999,29994.134783429996,53259.5226132 2025-08-09,14:37:34.000,221,11044497,4885,0,1754750253,13022.190178469995,30917.599009950005,53259.38985792001 2025-08-09,14:37:35.000,221,11044516,4405,0,1754750254,13022.05545226999,32765.11254078,53259.10338600001 2025-08-09,14:37:36.000,221,11044512,4485,0,1754750255,13021.806208799993,27686.179130129996,53259.04748904 2025-08-09,14:37:37.000,221,11044497,4845,0,1754750256,13021.745582009993,29993.676589979994,53258.84486256001 2025-08-09,14:37:38.000,221,11044498,4645,0,1754750257,13021.967880239994,26299.241655239995,53258.76101712 2025-08-09,14:37:39.000,221,11044496,3485,0,1754750258,13022.149760609995,28607.79648459,53258.76800424001 2025-08-09,14:37:40.000,221,11044466,4165,0,1754750259,13022.39900407999,30455.472145410007,53258.69114592 2025-08-09,14:37:41.000,221,11044449,4885,0,1754750260,13022.513521349996,29995.079366849997,53258.69813304001 2025-08-09,14:37:42.000,221,11044584,4445,0,1754750261,13022.547202900001,28610.855807009997,53258.69813304001 2025-08-09,14:37:43.000,221,11044465,4845,0,1754750262,13022.857073159998,33690.494130659994,53258.62127472 2025-08-09,14:37:44.000,221,11044520,4485,0,1754750263,13023.44313213,28612.674482550006,53258.62826184001 2025-08-09,14:37:45.000,221,11044563,4885,0,1754750264,13024.035927409997,31384.484037240007,53258.55140352001 2025-08-09,14:37:46.000,221,11044566,4565,0,1754750265,13024.177389919998,31847.46384651,53258.49550656 2025-08-09,14:37:47.000,221,11044531,4965,0,1754750266,13024.083081579993,27230.974511249995,53258.488519440005 2025-08-09,14:37:48.000,221,11044525,5005,0,1754750267,13024.224544089993,30925.310758170002,53258.59332624 2025-08-09,14:37:49.000,221,11044552,3485,0,1754750268,13024.487260179994,28155.60184422,53258.6142876 2025-08-09,14:37:50.000,221,11044566,4485,0,1754750269,13024.68261317,31387.90286529,53258.56537776 2025-08-09,14:37:51.000,221,11044563,5005,0,1754750270,13024.66240424,31386.81729927,53258.586339120004 2025-08-09,14:37:52.000,221,11044524,3485,0,1754750271,13024.729767339995,32309.477924969993,53258.66319744 2025-08-09,14:37:53.000,221,11044566,4725,0,1754750272,13024.9049114,28615.409544990005,53258.67717168001 2025-08-09,14:37:54.000,221,11044577,4885,0,1754750273,13025.248463210002,28153.804316070004,53258.67717168001 2025-08-09,14:37:55.000,221,11044537,4004,0,1754750274,13025.470761439989,29077.58575344,53258.6142876 2025-08-09,14:37:56.000,221,11044596,4405,0,1754750275,13025.592015019989,25845.601943219997,53258.57935200001 2025-08-09,14:37:57.000,221,11044586,4525,0,1754750276,13025.787368009995,24459.651346529994,53258.64922320001 2025-08-09,14:37:58.000,221,11044532,4525,0,1754750277,13025.908621589995,31846.075167899995,53258.66319744 2025-08-09,14:37:59.000,221,11044555,4045,0,1754750278,13025.949039449995,29075.463965310002,53258.62826184001 2025-08-09,14:38:00.000,221,11044516,3405,0,1754750279,13025.92209421,31384.343054640005,53258.59332624 2025-08-09,14:38:01.000,221,11044512,4365,0,1754750280,13025.95577575999,28614.19709463,53258.57236488 2025-08-09,14:38:02.000,221,11044564,3605,0,1754750281,13025.767159079995,23997.49628547,53258.50948080001 2025-08-09,14:38:03.000,221,11044515,4965,0,1754750282,13025.403398339993,29077.698539520003,53258.35576416 2025-08-09,14:38:04.000,221,11044542,4645,0,1754750283,13024.7028221,31848.824328600007,53258.38371264001 2025-08-09,14:38:05.000,221,11044529,4245,0,1754750284,13024.251489329989,29078.156732970005,53258.271918720005 2025-08-09,14:38:06.000,221,11044535,3965,0,1754750285,13023.982036929992,29077.042970430004,53258.18807328 2025-08-09,14:38:07.000,221,11044581,3765,0,1754750286,13023.874255969997,28152.584816579998,53258.250957360004 2025-08-09,14:38:08.000,221,11044530,3485,0,1754750287,13023.26125176,26767.776178950007,53258.26493160001 2025-08-09,14:38:09.000,221,11044556,3845,0,1754750288,13022.271014189995,28615.599871500002,53258.11121496 2025-08-09,14:38:10.000,221,11044520,3444,0,1754750289,13021.422239129992,32309.88677451,53257.90160136 2025-08-09,14:38:11.000,221,11044583,4845,0,1754750290,13020.432001560002,26768.6573202,53257.7758332 2025-08-09,14:38:12.000,221,11044580,4525,0,1754750291,13019.933514619996,30000.084249149993,53257.5662196 2025-08-09,14:38:13.000,221,11044547,5165,0,1754750292,13019.75837055999,27690.070249890006,53257.363593120004 2025-08-09,14:38:14.000,221,11044585,3725,0,1754750293,13019.610171739994,33691.502156250004,53257.17494088 2025-08-09,14:38:15.000,221,11044546,3645,0,1754750294,13019.73816162999,30458.305895669997,53256.91641744 2025-08-09,14:38:16.000,221,11044575,4925,0,1754750295,13020.115394989996,29071.375469909995,53256.69981672 2025-08-09,14:38:17.000,221,11044527,4205,0,1754750296,13020.418528939997,26300.200336919996,53256.46924176001 2025-08-09,14:38:18.000,221,11044552,3605,0,1754750297,13020.674508719989,30916.506394800002,53256.1687956 2025-08-09,14:38:19.000,221,11044607,5044,0,1754750298,13020.829443849994,31839.272757450002,53255.89629792001 2025-08-09,14:38:20.000,221,11044530,4605,0,1754750299,13020.721662889999,30453.850845509995,53255.65873584001 2025-08-09,14:38:21.000,221,11044519,4125,0,1754750300,13020.021086649991,31377.886051559995,53255.42816088 2025-08-09,14:38:22.000,221,11044545,4965,0,1754750301,13019.118421109997,25838.299044540006,53255.1905988 2025-08-09,14:38:33.000,221,11044561,5005,0,1754750312,13016.929120359993,28618.384277849997,53252.24902128 2025-08-09,14:38:34.000,221,11044546,3525,0,1754750313,13016.437369729996,32775.95410272,53252.12325312 2025-08-09,14:38:35.000,221,11044517,3804,0,1754750314,13015.615539910003,30008.099109960007,53251.899665280005 2025-08-09,14:38:36.000,221,11044557,3804,0,1754750315,13014.88801843,34165.711229609995,53251.71800016 2025-08-09,14:38:37.000,221,11044520,4565,0,1754750316,13014.685929129999,33704.289278070006,53251.57127064 2025-08-09,14:38:38.000,221,11044514,4365,0,1754750317,13014.82065532999,29547.086007959995,53251.48043808 2025-08-09,14:38:39.000,221,11044555,5085,0,1754750318,13015.258515479996,27698.46576372,53251.466463840006 2025-08-09,14:38:40.000,221,11044546,4565,0,1754750319,13015.763738729998,29083.788987840002,53251.36864416001 2025-08-09,14:38:41.000,221,11044523,4885,0,1754750320,13016.28917091,30931.40825562,53251.31973432001 2025-08-09,14:38:42.000,221,11044570,3485,0,1754750321,13016.720294749997,33701.96306517,53251.24986312001 2025-08-09,14:38:43.000,221,11044548,4685,0,1754750322,13017.515179329996,31392.202834590003,53251.29178584001 2025-08-09,14:38:44.000,221,11044510,4685,0,1754750323,13018.027138889993,31853.20888746,53251.38960552001 2025-08-09,14:38:45.000,221,11044501,4165,0,1754750324,13018.471735349995,24927.586694190002,53251.466463840006 2025-08-09,14:38:46.000,221,11044551,4965,0,1754750325,13018.74118774999,27700.354930560003,53251.466463840006 2025-08-09,14:38:47.000,221,11044575,4805,0,1754750326,13018.943277049992,31396.25608434,53251.48742520001 2025-08-09,14:38:48.000,221,11044582,4325,0,1754750327,13019.266619929993,34629.50873796,53251.564283520005 2025-08-09,14:38:49.000,221,11044549,4925,0,1754750328,13019.650589599994,26318.013488430006,53251.71101304 2025-08-09,14:38:50.000,221,11044531,5285,0,1754750329,13020.095186059996,30013.350711809995,53251.84376832001 2025-08-09,14:38:51.000,221,11044517,3845,0,1754750330,13020.647563479994,25857.373990320004,53252.03242056 2025-08-09,14:38:52.000,221,11044604,3605,0,1754750331,13020.970906359995,27704.69719464,53252.26998264 2025-08-09,14:38:53.000,221,11044583,4965,0,1754750332,13021.455920679997,30474.723319440003,53252.57741592 2025-08-09,14:38:54.000,221,11044571,3885,0,1754750333,13021.988089169994,32320.664894279995,53252.71715832 2025-08-09,14:38:55.000,221,11044534,4325,0,1754750334,13022.654983859997,27239.89870983,53252.91279768 2025-08-09,14:38:56.000,221,11044514,3525,0,1754750335,13023.045689839993,32318.66999049,53253.20625672 2025-08-09,14:38:57.000,221,11044616,3685,0,1754750336,13023.530704159995,32779.82407509,53253.31805064 2025-08-09,14:38:58.000,221,11044548,4285,0,1754750337,13023.968564310002,32317.647866640007,53253.457793040005 2025-08-09,14:38:59.000,221,11044605,4045,0,1754750338,13024.136972059998,29546.994369270004,53253.695355120006 2025-08-09,14:39:00.000,221,11044501,4845,0,1754750339,13024.110026820003,26776.34792103,53253.70932936 2025-08-09,14:39:01.000,221,11044568,4365,0,1754750340,13024.184126229993,29546.733551459998,53253.83509752001 2025-08-09,14:39:02.000,221,11044553,5125,0,1754750341,13024.069608960002,30008.261239950007,53253.87003312 2025-08-09,14:39:03.000,221,11044541,5005,0,1754750342,13024.224544089993,30468.83729589,53254.00278840001 2025-08-09,14:39:04.000,221,11044538,4205,0,1754750343,13024.291907189989,34623.43943703,53254.10060808001 2025-08-09,14:39:05.000,221,11044539,4965,0,1754750344,13024.5007328,25387.020791069997,53254.09362096 2025-08-09,14:39:06.000,221,11044528,4285,0,1754750345,13024.648931619995,28618.229196989996,53254.13554368 2025-08-09,14:39:07.000,221,11044557,4165,0,1754750346,13024.770185199995,30925.97337639,53254.16349216 2025-08-09,14:39:08.000,221,11044554,4725,0,1754750347,13024.58156852,28617.573627899998,53254.22637624 2025-08-09,14:39:09.000,221,11044574,4485,0,1754750348,13024.312116119989,27694.905953070003,53254.037724 2025-08-09,14:39:10.000,221,11044541,5125,0,1754750349,13024.069608960002,29079.926064600004,53253.9678528 2025-08-09,14:39:11.000,221,11044594,4645,0,1754750350,13024.204335159993,30925.127480790004,53253.89099448 2025-08-09,14:39:12.000,221,11044567,4845,0,1754750351,13024.57483220999,29538.598855439996,53253.83509752001 2025-08-09,14:39:13.000,221,11044534,4605,0,1754750352,13025.228254280002,30923.188970040006,53253.66740664001 2025-08-09,14:39:14.000,221,11044607,4885,0,1754750353,13025.450552509988,33693.532305689994,53253.63945816001 2025-08-09,14:39:15.000,221,11044548,4565,0,1754750354,13025.315826309998,32770.57561653,53253.46478016 2025-08-09,14:39:16.000,221,11044542,3565,0,1754750355,13024.871229849996,27692.001711510005,53253.339012000004 2025-08-09,14:39:17.000,221,11044604,4605,0,1754750356,13024.47378755999,32308.716618930004,53253.15035976 2025-08-09,14:39:18.000,221,11044588,3605,0,1754750357,13024.339061359999,29537.4146016,53252.954720400005 2025-08-09,14:39:19.000,221,11044491,4765,0,1754750358,13024.312116119989,29536.94935902,53252.87786208001 2025-08-09,14:39:20.000,221,11044501,4845,0,1754750359,13024.39295183999,29537.393454210003,53252.75209392 2025-08-09,14:39:21.000,221,11044569,5005,0,1754750360,13024.65566792999,24920.467072889995,53252.62632576 2025-08-09,14:39:22.000,221,11044496,4405,0,1754750361,13024.709558409995,34155.28556634,53252.5354932 2025-08-09,14:39:23.000,221,11044516,4525,0,1754750362,13025.113737009997,27691.381388070004,53252.45863488 2025-08-09,14:39:24.000,221,11044546,4805,0,1754750363,13025.77389538999,30462.316850639996,53252.353828080006 2025-08-09,14:39:25.000,221,11044561,5085,0,1754750364,13026.555307349998,29539.49409495,53252.25600840001 2025-08-09,14:39:26.000,221,11044532,4365,0,1754750365,13027.188520489995,25845.848662770004,53252.186137200006 2025-08-09,14:39:27.000,221,11044554,4525,0,1754750366,13027.107684769995,29539.945239270004,53252.24203416 2025-08-09,14:39:28.000,221,11044508,3525,0,1754750367,13026.791078199989,33696.239171609996,53252.116266000005 2025-08-09,14:39:29.000,221,11044514,4525,0,1754750368,13026.642879379993,30002.55849378,53252.06036904001 2025-08-09,14:39:30.000,221,11044565,4085,0,1754750369,13026.730451409989,28616.861665770004,53252.03242056 2025-08-09,14:39:31.000,221,11044553,4805,0,1754750370,13026.595725209998,29078.135585580007,53252.05338192 2025-08-09,14:39:32.000,221,11044506,3804,0,1754750371,13026.272382329997,26769.256496250004,53252.0463948 2025-08-09,14:39:33.000,221,11044539,4925,0,1754750372,13025.65264180999,26307.735856889994,53251.92062664001 2025-08-09,14:39:34.000,221,11044523,4925,0,1754750373,13025.282144759993,27231.855652500002,53251.780884240005 2025-08-09,14:39:35.000,221,11044497,5125,0,1754750374,13025.053110219997,27694.32087528,53251.66909032 2025-08-09,14:39:36.000,221,11044493,4925,0,1754750375,13024.69608578999,24924.386389170002,53251.55030928 2025-08-09,14:39:37.000,221,11044528,4445,0,1754750376,13024.177389919998,28618.898864339993,53251.29178584001 2025-08-09,14:39:38.000,221,11044536,4445,0,1754750377,13023.800156559992,25848.224219580006,53251.20095328001 2025-08-09,14:39:39.000,221,11044509,4845,0,1754750378,13023.530704159995,28618.447720020005,53251.05422376001 2025-08-09,14:39:40.000,221,11044544,4445,0,1754750379,13023.29493330999,31388.346960480005,53250.991339680004 2025-08-09,14:39:41.000,221,11044524,4525,0,1754750380,13023.153470799989,32311.374140939995,53250.87255864 2025-08-09,14:39:42.000,221,11044520,4565,0,1754750381,13023.045689839993,28155.066110340005,53250.844610160006 2025-08-09,14:39:43.000,221,11044523,4885,0,1754750382,13022.560675519991,34618.44160386,53250.78172608 2025-08-09,14:39:44.000,221,11044478,4365,0,1754750383,13022.048715959994,27691.832532390006,53250.74679048001 2025-08-09,14:39:45.000,221,11044519,4004,0,1754750384,13021.469393300002,28614.852663719998,53250.64198368 2025-08-09,14:39:46.000,221,11044514,3485,0,1754750385,13020.762080749999,24920.939364599995,53250.50224128001 2025-08-09,14:39:47.000,221,11044485,4004,0,1754750386,13020.425265249993,29999.99965959,53250.37647312 2025-08-09,14:39:48.000,221,11044516,4445,0,1754750387,13020.122131299991,30461.78111676,53250.2297436 2025-08-09,14:39:49.000,221,11044572,3605,0,1754750388,13020.263593809992,27229.536488729995,53250.103975440004 2025-08-09,14:39:50.000,221,11044543,3965,0,1754750389,13020.667772409994,31384.72370766,53250.02013 2025-08-09,14:39:51.000,221,11044555,4045,0,1754750390,13021.402030199992,31846.046971379998,53250.02013 2025-08-09,14:39:52.000,221,11044558,3565,0,1754750391,13021.981352859999,35077.925044649994,53250.02013 2025-08-09,14:39:53.000,221,11044588,4685,0,1754750392,13022.520257659991,31845.659269230004,53250.02711712001 2025-08-09,14:39:54.000,221,11044598,4485,0,1754750393,13022.809918990002,26304.64833795,53250.0900012 2025-08-09,14:39:55.000,221,11044556,4325,0,1754750394,13022.917699949998,27689.090420819994,53250.11096256 2025-08-09,14:39:56.000,221,11044562,3685,0,1754750395,13022.695401719997,28149.84270501,53250.03410424 2025-08-09,14:39:57.000,221,11044500,4445,0,1754750396,13022.587620760001,26763.744076589996,53250.0900012 2025-08-09,14:39:58.000,221,11044564,3685,0,1754750397,13022.210387399995,29995.340184660003,53250.01314288 2025-08-09,14:39:59.000,221,11044542,4405,0,1754750398,13021.833154039989,29071.784319450002,53249.92231032 2025-08-09,14:40:00.000,221,11044586,3605,0,1754750399,13021.651273670002,29995.015924680003,53249.82449064 2025-08-09,14:40:01.000,221,11044598,3405,0,1754750400,13021.031533149995,29533.12168143,53249.7057096 2025-08-09,14:40:02.000,221,11044530,3645,0,1754750401,13020.202967019992,31380.134724029995,53249.61487704001 2025-08-09,14:40:03.000,221,11044574,4885,0,1754750402,13019.307037789993,28148.672549430004,53249.433211920004 2025-08-09,14:40:04.000,221,11044577,4965,0,1754750403,13018.46499904,26302.026061590004,53249.321418 2025-08-09,14:40:05.000,221,11044604,4045,0,1754750404,13017.905885309992,29534.122657889995,53249.15372712 2025-08-09,14:40:06.000,221,11044547,4085,0,1754750405,13017.582542429991,24917.139883530006,53248.83930672 2025-08-09,14:40:07.000,221,11044581,4845,0,1754750406,13017.34003526999,26764.582923060007,53248.65065448 2025-08-09,14:40:08.000,221,11044576,4405,0,1754750407,13016.969538219993,28150.984664069998,53248.39911816001 2025-08-09,14:40:09.000,221,11044542,4525,0,1754750408,13016.215071499995,31845.905988779996,53248.12662048 2025-08-09,14:40:10.000,221,11044588,4365,0,1754750409,13015.413450610002,34155.151632869995,53247.8890584 2025-08-09,14:40:11.000,221,11044554,4365,0,1754750410,13014.69940174999,29999.68949787,53247.61656072 2025-08-09,14:40:12.000,221,11044564,4485,0,1754750411,13014.093133850001,31846.554508739995,53247.372011520005 2025-08-09,14:40:13.000,221,11044614,4525,0,1754750412,13013.715900489995,30923.09733135,53247.11348808 2025-08-09,14:40:14.000,221,11044612,4405,0,1754750413,13013.358876059989,29538.429676319996,53246.89688736 2025-08-09,14:40:15.000,221,11044611,3804,0,1754750414,13013.365612369998,32771.280529530006,53246.65932528 2025-08-09,14:40:16.000,221,11044525,3765,0,1754750415,13013.45992070999,30463.656185340005,53246.42875032001 2025-08-09,14:40:17.000,221,11044595,4085,0,1754750416,13013.271304029993,32773.790019809996,53246.16323976 2025-08-09,14:40:18.000,221,11044564,4645,0,1754750417,13012.921015909997,25849.119459089998,53245.876767839996 2025-08-09,14:40:19.000,221,11044570,4685,0,1754750418,13012.40232003999,30468.287463750006,53245.695102720005 2025-08-09,14:40:20.000,221,11044591,5005,0,1754750419,13011.641117009996,30470.211876240006,53245.47151488001 2025-08-09,14:40:21.000,221,11044574,4485,0,1754750420,13010.980958629989,32319.114085680005,53245.18504296001 2025-08-09,14:40:22.000,221,11044573,4845,0,1754750421,13010.576780030002,33244.01633472,53245.00337784 2025-08-09,14:40:23.000,221,11044530,4645,0,1754750422,13010.442053829996,29550.589425569997,53244.87760968001 2025-08-09,14:40:24.000,221,11044584,4645,0,1754750423,13010.347745489991,29551.36482987,53244.7448544 2025-08-09,14:40:25.000,221,11044578,4685,0,1754750424,13010.27364608,28628.57731983,53244.50729232 2025-08-09,14:40:26.000,221,11044584,4445,0,1754750425,13010.21301929,27243.691141770003,53244.47934384 2025-08-09,14:40:27.000,221,11044612,4685,0,1754750426,13010.320800249996,30014.492670870008,53244.44440824001 2025-08-09,14:40:28.000,221,11044567,4045,0,1754750427,13010.509416929992,36479.743232969995,53244.3605628 2025-08-09,14:40:29.000,221,11044552,4525,0,1754750428,13010.738451470002,24010.833239429994,53244.28370448 2025-08-09,14:40:30.000,221,11044597,5205,0,1754750429,13010.698033610002,31861.336534350005,53244.17191056 2025-08-09,14:40:31.000,221,11044574,3565,0,1754750430,13010.502680619997,27243.641797860008,53244.07409088 2025-08-09,14:40:32.000,221,11044592,3485,0,1754750431,13009.754950209994,30477.528873179996,53243.9064 2025-08-09,14:40:33.000,221,11044565,5005,0,1754750432,13008.89270253,29554.649724450006,53243.7666576 2025-08-09,14:40:34.000,221,11044572,3725,0,1754750433,13008.515469169994,29092.896463800003,53243.73870912 2025-08-09,14:40:35.000,221,11044552,4525,0,1754750434,13008.104554259997,26784.144258810004,53243.62691520001 2025-08-09,14:40:36.000,221,11044606,4325,0,1754750435,13007.65322149,34635.549842370005,53243.57800536001 2025-08-09,14:40:37.000,221,11044553,5044,0,1754750436,13007.383769089989,21243.013492319995,53243.40332736 2025-08-09,14:40:38.000,221,11044551,3965,0,1754750437,13007.62627624999,27708.905525249997,53243.38935312001 2025-08-09,14:40:39.000,221,11044556,4405,0,1754750438,13008.138235810002,28170.98304588,53243.2775592 2025-08-09,14:40:40.000,221,11044532,4485,0,1754750439,13008.73103109,28171.314354989998,53243.19371376001 2025-08-09,14:40:41.000,221,11044565,4725,0,1754750440,13009.0745829,29095.751361450006,53243.10288120001 2025-08-09,14:40:42.000,221,11044576,3285,0,1754750441,13009.135209690001,32791.31415699,53242.98410016001 2025-08-09,14:40:43.000,221,11044619,5085,0,1754750442,13009.404662089997,35562.22847217,53242.88628048001 2025-08-09,14:40:44.000,221,11044601,5125,0,1754750443,13010.058084159995,30019.652634030004,53242.914228960006 2025-08-09,14:40:45.000,221,11044561,4565,0,1754750444,13010.758660400003,31404.10176603,53242.844357760005 2025-08-09,14:40:46.000,221,11044596,3965,0,1754750445,13010.960749699989,31864.995032820007,53242.88628048001 2025-08-09,14:40:47.000,221,11044528,3725,0,1754750446,13011.075266969994,30479.629513919994,53242.78846080001 2025-08-09,14:40:48.000,221,11044588,4725,0,1754750447,13011.24367471999,29555.66479917,53242.76749944001 2025-08-09,14:40:49.000,221,11044603,3885,0,1754750448,13011.398609849995,30940.621468530007,53242.725576720004 2025-08-09,14:40:50.000,221,11044614,4645,0,1754750449,13011.459236639996,29554.924640519996,53242.65570552 2025-08-09,14:40:51.000,221,11044593,4925,0,1754750450,13011.775843210002,29555.707093949997,53242.460066160005 2025-08-09,14:40:52.000,221,11044637,4805,0,1754750451,13012.186758119999,30942.665716229996,53242.2993624 2025-08-09,14:40:53.000,221,11044542,4565,0,1754750452,13012.213703359994,30943.130958809998,53242.21551696001 2025-08-09,14:40:54.000,221,11044630,3525,0,1754750453,13012.045295609998,28633.56810387,53242.10372304 2025-08-09,14:40:55.000,221,11044631,4045,0,1754750454,13011.991405129993,31403.876193870004,53241.984942 2025-08-09,14:40:56.000,221,11044619,4085,0,1754750455,13011.950987269993,30479.460334799995,53241.81725112 2025-08-09,14:40:57.000,221,11044555,4965,0,1754750456,13012.112658709993,28631.62254399,53241.740392800006 2025-08-09,14:40:58.000,221,11044594,4365,0,1754750457,13012.577464099995,27707.76356619,53241.61462464001 2025-08-09,14:40:59.000,221,11044537,3885,0,1754750458,13012.786289709991,27708.468479190007,53241.47488224001 2025-08-09,14:41:00.000,221,11044524,4685,0,1754750459,13012.745871849991,30481.46933685,53241.29321712 2025-08-09,14:41:01.000,221,11044526,4645,0,1754750460,13012.826707569991,28173.443192249993,53241.216358800004 2025-08-09,14:41:02.000,221,11044590,4405,0,1754750461,13012.894070670001,31406.843877599997,53241.09059064001 2025-08-09,14:41:03.000,221,11044550,4365,0,1754750462,13012.415792659995,27712.662711540004,53240.97879672 2025-08-09,14:41:04.000,221,11044601,3845,0,1754750463,13011.47270926,26327.388831329998,53240.94386112001 2025-08-09,14:41:05.000,221,11044529,4925,0,1754750464,13010.677824680002,30021.809667809997,53240.79014448 2025-08-09,14:41:06.000,221,11044553,4925,0,1754750465,13010.14565618999,27249.351593159998,53240.6224536 2025-08-09,14:41:07.000,221,11044617,4925,0,1754750466,13010.14565618999,30019.666732290003,53240.57354376 2025-08-09,14:41:08.000,221,11044607,4965,0,1754750467,13010.388163349991,29557.187411249994,53240.46873696001 2025-08-09,14:41:09.000,221,11044548,4405,0,1754750468,13010.954013389994,31865.897321459997,53240.42681424 2025-08-09,14:41:10.000,221,11044586,4325,0,1754750469,13011.33124675,30479.636563050008,53240.41284 2025-08-09,14:41:11.000,221,11044597,4325,0,1754750470,13011.25041103,28170.15124854,53240.28707184 2025-08-09,14:41:12.000,221,11044582,4805,0,1754750471,13010.846232429998,29094.919564109994,53240.280084720005 2025-08-09,14:41:13.000,221,11044559,4925,0,1754750472,13010.435317520001,25863.267063000007,53240.1682908 2025-08-09,14:41:14.000,221,11044584,3605,0,1754750473,13010.576780030002,27249.845032259997,53240.13335520001 2025-08-09,14:41:15.000,221,11044559,3965,0,1754750474,13010.913595529993,29097.73921611,53240.11938096 2025-08-09,14:41:16.000,221,11044557,5044,0,1754750475,13011.257147339995,32792.81562168,53240.00758704001 2025-08-09,14:41:17.000,221,11044543,4965,0,1754750476,13011.51312712,28174.521709139997,53240.02156128 2025-08-09,14:41:18.000,221,11044557,4885,0,1754750477,13011.34471936999,31408.2537036,53239.993612800004 2025-08-09,14:41:19.000,221,11044574,4445,0,1754750478,13010.300591319996,29099.0292069,53239.93072872 2025-08-09,14:41:20.000,221,11044617,4765,0,1754750479,13009.202572789996,29098.430030849995,53239.90278024 2025-08-09,14:41:21.000,221,11044544,3325,0,1754750480,13008.293170939993,32792.209396499995,53239.88181888 2025-08-09,14:41:22.000,221,11044546,4485,0,1754750481,13007.49155005,25864.507709879996,53239.77002496001 2025-08-09,14:41:23.000,221,11044593,5085,0,1754750482,13006.662983919996,30022.281959519998,53239.60233408001 2025-08-09,14:41:24.000,221,11044591,4925,0,1754750483,13006.541730339995,30946.888145100005,53239.490540160004 2025-08-09,14:41:25.000,221,11044591,4125,0,1754750484,13007.060426210002,27714.981875309997,53239.47656592 2025-08-09,14:41:26.000,221,11044597,4965,0,1754750485,13007.54544052999,27254.363524590008,53239.35079776 2025-08-09,14:41:27.000,221,11044597,4165,0,1754750486,13007.761002449995,29103.1881936,53239.26695232001 2025-08-09,14:41:28.000,221,11044602,4485,0,1754750487,13008.104554259997,26795.21139291,53239.21804248001 2025-08-09,14:41:29.000,221,11044562,4645,0,1754750488,13008.818603119995,26334.24058569,53239.28092656 2025-08-09,14:41:30.000,221,11044539,5044,0,1754750489,13009.552860909993,27720.71986713,53239.30188792 2025-08-09,14:41:31.000,221,11044588,4525,0,1754750490,13010.394899660001,34649.61285672001,53239.30887504 2025-08-09,14:41:32.000,221,11044587,5085,0,1754750491,13011.257147339995,32801.535395490006,53239.41368184001 2025-08-09,14:41:33.000,221,11044557,5044,0,1754750492,13012.092449779993,30029.119615620002,53239.42765608 2025-08-09,14:41:34.000,221,11044576,3605,0,1754750493,13012.7121903,26333.422886610002,53239.49752728 2025-08-09,14:41:35.000,221,11044613,5165,0,1754750494,13013.156786760002,31414.139727150003,53239.58137272001 2025-08-09,14:41:36.000,221,11044567,4045,0,1754750495,13013.534020119994,25410.51554136,53239.61630832 2025-08-09,14:41:37.000,221,11044404,4325,0,1754750496,13013.985352889991,24488.38360041,53239.63726968 2025-08-09,14:41:38.000,221,11044588,3685,0,1754750497,13014.456894589988,30956.418568859997,53239.67220528001 2025-08-09,14:41:39.000,221,11044618,3565,0,1754750498,13014.773501159994,29109.342084090007,53239.777012080005 2025-08-09,14:41:40.000,221,11044588,4525,0,1754750499,13014.98232676999,24952.138813979996,53239.825921920004 2025-08-09,14:41:41.000,221,11044558,4645,0,1754750500,13014.90149104999,32342.904899429996,53239.88181888 2025-08-09,14:41:42.000,221,11044531,4765,0,1754750501,13015.096844039996,29571.560587319997,53240.00059992 2025-08-09,14:41:43.000,221,11044544,4445,0,1754750502,13015.595330980002,29109.92011275,53240.17527792001 2025-08-09,14:41:44.000,221,11044562,4645,0,1754750503,13016.28917091,31881.356063550003,53240.20322640001 2025-08-09,14:41:45.000,221,11044568,4405,0,1754750504,13017.15815489999,30033.215160149994,53240.349955920006 2025-08-09,14:41:46.000,221,11044580,4885,0,1754750505,13017.791368040002,29109.617000159997,53240.51065968001 2025-08-09,14:41:47.000,221,11044553,5044,0,1754750506,13018.033875200003,33266.77797549,53240.72027328 2025-08-09,14:41:48.000,221,11044579,4725,0,1754750507,13018.006929959993,24491.203252410007,53240.832067200005 2025-08-09,14:41:49.000,221,11044554,4205,0,1754750508,13017.939566859997,30496.99152111,53240.97879672 2025-08-09,14:41:50.000,221,11044591,4885,0,1754750509,13017.52865195,30036.02776302,53241.1464876 2025-08-09,14:41:51.000,221,11044559,4925,0,1754750510,13016.983010839998,28651.282567560003,53241.27225576 2025-08-09,14:41:52.000,221,11044562,4125,0,1754750511,13016.295907219996,30498.94413012,53241.34911408001 2025-08-09,14:41:53.000,221,11044564,4365,0,1754750512,13015.952355409994,29112.070097400006,53241.5307792 2025-08-09,14:41:54.000,221,11044583,4845,0,1754750513,13016.194862569995,31882.582612169994,53241.621611760005 2025-08-09,14:41:55.000,221,11044573,4605,0,1754750514,13016.504732829992,27262.216255410007,53241.74737992 2025-08-09,14:41:56.000,221,11044591,4965,0,1754750515,13016.30264352999,28646.67243654,53241.85218672001 2025-08-09,14:41:57.000,221,11044585,3885,0,1754750516,13015.494286330002,30955.333002839994,53241.86616096 2025-08-09,14:41:58.000,221,11044612,4605,0,1754750517,13014.935172599995,25411.523566949996,53241.88013520001 2025-08-09,14:41:59.000,221,11044589,5044,0,1754750518,13014.8678095,25410.325214850003,53241.82423824 2025-08-09,14:42:00.000,221,11044578,4445,0,1754750519,13014.935172599995,24948.08556423,53241.71244432001 2025-08-09,14:42:01.000,221,11044507,5005,0,1754750520,13014.995799389995,29104.77424785,53241.621611760005 2025-08-09,14:42:02.000,221,11044546,3565,0,1754750521,13014.94190890999,27257.204323979997,53241.49584360001 2025-08-09,14:42:03.000,221,11044534,4485,0,1754750522,13014.692665439994,28643.218362839994,53241.405011040006 2025-08-09,14:42:04.000,221,11044548,3685,0,1754750523,13014.382795179998,30491.627133179994,53241.2512944 2025-08-09,14:42:05.000,221,11044555,5125,0,1754750524,13014.537730309989,35572.837412819994,53241.237320160006 2025-08-09,14:42:06.000,221,11044618,4365,0,1754750525,13014.92169997999,34186.21714877999,53241.04168080001 2025-08-09,14:42:07.000,221,11044573,4004,0,1754750526,13015.204624999991,28642.908201119993,53241.0766164 2025-08-09,14:42:08.000,221,11044554,4645,0,1754750527,13015.10358034999,30028.02700047,53240.99277096001 2025-08-09,14:42:09.000,221,11044565,4085,0,1754750528,13014.76676485,28641.350343390004,53240.92289976001 2025-08-09,14:42:10.000,221,11044571,4685,0,1754750529,13014.605093409999,28178.285944560004,53240.81809296 2025-08-09,14:42:11.000,221,11044590,4285,0,1754750530,13014.84760057,30487.052247810003,53240.6923248 2025-08-09,14:42:12.000,221,11044538,4565,0,1754750531,13014.834127949995,26791.912400069996,53240.64341496 2025-08-09,14:42:13.000,221,11044610,4405,0,1754750532,13014.349113629993,25405.792624259993,53240.496685440005 2025-08-09,14:42:14.000,221,11044538,3685,0,1754750533,13014.227860049992,29100.093625530004,53240.37091728001 2025-08-09,14:42:15.000,221,11044580,4365,0,1754750534,13014.416476730003,27252.897305549996,53240.280084720005 2025-08-09,14:42:16.000,221,11044534,4485,0,1754750535,13014.995799389995,32795.59297890001,53240.11938096 2025-08-09,14:42:17.000,221,11044557,4965,0,1754750536,13015.521231569997,28176.7210377,53240.0984196 2025-08-09,14:42:18.000,221,11044572,4365,0,1754750537,13015.757002419989,27713.776474080005,53240.04950976 2025-08-09,14:42:19.000,221,11044516,3725,0,1754750538,13016.30264352999,30945.633399960003,53240.042522640004 2025-08-09,14:42:20.000,221,11044499,4205,0,1754750539,13016.767448919993,35563.1519082,53240.042522640004 2025-08-09,14:42:21.000,221,11044557,4965,0,1754750540,13017.009956079994,34638.15802047,53240.0984196 2025-08-09,14:42:22.000,221,11044560,3645,0,1754750541,13017.622960289991,26786.456373449997,53240.042522640004 2025-08-09,14:42:23.000,221,11044511,5044,0,1754750542,13017.939566859997,32790.89825832,53239.97963856 2025-08-09,14:42:24.000,221,11044595,3965,0,1754750543,13017.953039480002,24939.654804749996,53239.88181888 2025-08-09,14:42:25.000,221,11044595,4925,0,1754750544,13017.932830550002,29557.659702959994,53239.77002496001 2025-08-09,14:42:26.000,221,11044600,4605,0,1754750545,13018.431317489994,26324.32245978,53239.658231040004 2025-08-09,14:42:27.000,221,11044559,4885,0,1754750546,13019.024112769992,30480.122953020007,53239.54643712 2025-08-09,14:42:28.000,221,11044590,3725,0,1754750547,13019.583226499999,25860.828064019996,53239.47656592 2025-08-09,14:42:29.000,221,11044535,4085,0,1754750548,13020.054768199996,30939.944752049996,53239.371759120004 2025-08-09,14:42:30.000,221,11044546,3565,0,1754750549,13020.559991449998,26783.171478870005,53239.12720992001 2025-08-09,14:42:31.000,221,11044602,4685,0,1754750550,13020.910279569995,32324.746340550002,53238.93157056001 2025-08-09,14:42:32.000,221,11044575,4845,0,1754750551,13020.809234919994,26321.552151690004,53238.700995600004 2025-08-09,14:42:33.000,221,11044576,4365,0,1754750552,13019.79878841999,32787.951721980004,53238.44247216 2025-08-09,14:42:34.000,221,11044543,4845,0,1754750553,13018.64687941,27246.722267670004,53238.28875552001 2025-08-09,14:42:35.000,221,11044558,4645,0,1754750554,13017.575806119996,26784.785729640003,53237.99529648001 2025-08-09,14:42:36.000,221,11044571,5165,0,1754750555,13016.679876889997,28631.93270571,53237.79965712 2025-08-09,14:42:37.000,221,11044481,4605,0,1754750556,13016.356534009996,30016.861178549996,53237.5830564 2025-08-09,14:42:38.000,221,11044582,4125,0,1754750557,13016.403688179991,31402.043420069997,53237.35248144001 2025-08-09,14:42:39.000,221,11044526,4325,0,1754750558,13016.989747149993,29092.825972499995,53237.13588072001 2025-08-09,14:42:40.000,221,11044558,4365,0,1754750559,13018.107974609993,30478.339523129995,53236.84940880001 2025-08-09,14:42:41.000,221,11044589,4925,0,1754750560,13019.219465759998,28631.48861052,53236.541975520006 2025-08-09,14:42:42.000,221,11044563,4845,0,1754750561,13020.202967019992,29555.763486990007,53236.26249072 2025-08-09,14:42:43.000,221,11044567,5005,0,1754750562,13021.233622449996,29555.573160479995,53236.00396728 2025-08-09,14:42:44.000,221,11044574,4325,0,1754750563,13022.27775049999,29555.36168658,53235.969031680004 2025-08-09,14:42:45.000,221,11044590,4485,0,1754750564,13023.907937520002,30479.178369600006,53235.81531504001 2025-08-09,14:42:46.000,221,11044583,4885,0,1754750565,13025.726741219994,28170.383869829995,53235.654611280006 2025-08-09,14:42:47.000,221,11044548,4085,0,1754750566,13026.925804399994,28170.278132880005,53235.47294616 2025-08-09,14:42:48.000,221,11044536,3565,0,1754750567,13027.545544920002,30941.1783498,53235.39608784 2025-08-09,14:42:49.000,221,11044530,4325,0,1754750568,13027.269356209996,30940.663763310004,53235.32621664 2025-08-09,14:42:50.000,221,11044605,4765,0,1754750569,13026.541834729993,30940.022292480004,53235.10961592 2025-08-09,14:42:51.000,221,11044548,4485,0,1754750570,13025.524651919994,34172.259871379996,53234.927950799996 2025-08-09,14:42:52.000,221,11044495,4845,0,1754750571,13024.52094173,30939.373772520004,53234.71833720001 2025-08-09,14:42:53.000,221,11044595,5125,0,1754750572,13024.076345269998,27706.339641929997,53234.45282664001 2025-08-09,14:42:54.000,221,11044522,3645,0,1754750573,13024.332325049989,25858.938897180007,53234.32705848 2025-08-09,14:42:55.000,221,11044620,3365,0,1754750574,13025.005956050001,28167.77569173,53234.18032896 2025-08-09,14:42:56.000,221,11044565,4805,0,1754750575,13025.443816199993,29552.443346760003,53234.04058656 2025-08-09,14:42:57.000,221,11044560,3765,0,1754750576,13025.598751329999,29551.125159450006,53233.96372824 2025-08-09,14:42:58.000,221,11044555,3965,0,1754750577,13025.949039449995,26317.202838480007,53233.87289568 2025-08-09,14:42:59.000,221,11044534,3325,0,1754750578,13026.05682040999,28162.897693770006,53233.740140400005 2025-08-09,14:43:00.000,221,11044560,4365,0,1754750579,13026.151128749996,28623.600634050003,53233.61437224001 2025-08-09,14:43:01.000,221,11044544,4245,0,1754750580,13026.184810300001,29545.831262820007,53233.64930784 2025-08-09,14:43:02.000,221,11044520,4405,0,1754750581,13026.205019230001,26311.901892719994,53233.55847528 2025-08-09,14:43:03.000,221,11044541,5005,0,1754750582,13026.541834729993,31851.94709319,53233.44668136001 2025-08-09,14:43:04.000,221,11044589,4645,0,1754750583,13026.946013329994,33236.586551700006,53233.34187456 2025-08-09,14:43:05.000,221,11044558,4325,0,1754750584,13027.19525679999,24924.449831339996,53233.33488744 2025-08-09,14:43:06.000,221,11044574,4285,0,1754750585,13027.208729419996,30926.205997679994,53233.3209132 2025-08-09,14:43:07.000,221,11044573,4885,0,1754750586,13026.791078199989,30463.353072750004,53233.27200336 2025-08-09,14:43:08.000,221,11044542,4365,0,1754750587,13026.171337679996,29077.367230410004,53233.22309352 2025-08-09,14:43:09.000,221,11044552,4365,0,1754750588,13025.69305966999,27691.635156749995,53233.1462352 2025-08-09,14:43:10.000,221,11044542,4245,0,1754750589,13025.248463210002,29999.774087430007,53233.15322232 2025-08-09,14:43:11.000,221,11044558,4405,0,1754750590,13024.709558409995,32769.2292327,53233.17418368 2025-08-09,14:43:12.000,221,11044551,4805,0,1754750591,13024.507469109994,29075.31593358,53233.16020944001 2025-08-09,14:43:13.000,221,11044541,4045,0,1754750592,13024.67587685999,29537.337061169994,53233.10431248 2025-08-09,14:43:14.000,221,11044562,4445,0,1754750593,13025.127209630002,24920.149862039994,53233.188157920005 2025-08-09,14:43:15.000,221,11044525,3804,0,1754750594,13025.91535789999,34154.74983246,53233.19514504 2025-08-09,14:43:16.000,221,11044573,4125,0,1754750595,13026.757396649999,24458.12873445,53233.25802912001 2025-08-09,14:43:17.000,221,11044545,4805,0,1754750596,13027.471445509997,30460.300799460005,53233.37681016001 2025-08-09,14:43:18.000,221,11044539,4685,0,1754750597,13028.30001164,34615.36113405001,53233.55847528 2025-08-09,14:43:19.000,221,11044580,4205,0,1754750598,13029.182468249994,27689.414680800008,53233.68424344001 2025-08-09,14:43:20.000,221,11044621,4685,0,1754750599,13029.963880210002,29536.878867720006,53233.82398584 2025-08-09,14:43:21.000,221,11044575,4765,0,1754750600,13030.805918959995,25381.86787704,53233.94276688 2025-08-09,14:43:22.000,221,11044489,4885,0,1754750601,13031.614276159999,30923.019790920007,53234.00565096 2025-08-09,14:43:23.000,221,11044604,4525,0,1754750602,13032.422633360002,29075.9785518,53234.06853504001 2025-08-09,14:43:24.000,221,11044510,4285,0,1754750603,13032.860493509994,27691.09237374,53234.20827744 2025-08-09,14:43:25.000,221,11044552,3845,0,1754750604,13033.406134619996,30000.3309687,53234.3689812 2025-08-09,14:43:26.000,221,11044558,4445,0,1754750605,13034.16733764999,33232.66723542,53234.40391680001 2025-08-09,14:43:27.000,221,11044570,4365,0,1754750606,13034.726451379996,30462.006688919995,53234.53667208 2025-08-09,14:43:28.000,221,11044549,4925,0,1754750607,13035.036321639993,25382.65033047,53234.57160768001 2025-08-09,14:43:29.000,221,11044561,5085,0,1754750608,13035.43376393,33693.71558307001,53234.66244024 2025-08-09,14:43:30.000,221,11044591,4085,0,1754750609,13035.999613970002,30923.322903509994,53234.73929856001 2025-08-09,14:43:31.000,221,11044599,5044,0,1754750610,13036.289275299998,25844.213264610007,53234.760259919996 2025-08-09,14:43:32.000,221,11044567,4845,0,1754750611,13036.248857439998,23997.1508781,53234.76724704001 2025-08-09,14:43:33.000,221,11044575,4885,0,1754750612,13035.986141349997,27229.036000499997,53234.83013112 2025-08-09,14:43:34.000,221,11044549,3845,0,1754750613,13035.905305629996,30461.238333750007,53234.96987352 2025-08-09,14:43:35.000,221,11044529,4045,0,1754750614,13035.871624079991,30461.15374419,53234.99083488 2025-08-09,14:43:36.000,221,11044599,4845,0,1754750615,13035.75037049999,29536.80132729,53235.151538640006 2025-08-09,14:43:37.000,221,11044548,4525,0,1754750616,13035.6156443,31845.320910990005,53235.15852576 2025-08-09,14:43:38.000,221,11044553,4845,0,1754750617,13035.71668895,29537.43574899,53235.151538640006 2025-08-09,14:43:39.000,221,11044530,3485,0,1754750618,13036.215175889993,31384.970427210006,53235.22839696 2025-08-09,14:43:40.000,221,11044500,4685,0,1754750619,13036.8955432,29076.507236549995,53235.24237120001 2025-08-09,14:43:41.000,221,11044486,4565,0,1754750620,13037.636537299994,30461.900951970005,53235.24237120001 2025-08-09,14:43:42.000,221,11044502,4445,0,1754750621,13038.249541509991,29538.683445000002,53235.31224240001 2025-08-09,14:43:43.000,221,11044484,4645,0,1754750622,13038.795182619993,31847.914990830002,53235.28429392 2025-08-09,14:43:44.000,221,11044506,4605,0,1754750623,13039.27346063,34619.42143293,53235.319229520006 2025-08-09,14:43:45.000,221,11044514,4525,0,1754750624,13039.711320779992,30002.89685202,53235.23538408 2025-08-09,14:43:46.000,221,11044562,4365,0,1754750625,13040.135708309994,28617.806249190005,53235.263332559996 2025-08-09,14:43:47.000,221,11044552,4205,0,1754750626,13040.277170819994,29540.833429649996,53235.31224240001 2025-08-09,14:43:48.000,221,11044531,4925,0,1754750627,13040.438842259995,33234.47886182999,53235.347178 2025-08-09,14:43:49.000,221,11044542,4045,0,1754750628,13040.65440418,27693.044982749998,53235.465959040004 2025-08-09,14:43:50.000,221,11044557,3885,0,1754750629,13040.816075620001,30463.606841429995,53235.43801056001 2025-08-09,14:43:51.000,221,11044587,4685,0,1754750630,13041.004692299997,34619.181762509994,53235.44499768 2025-08-09,14:43:52.000,221,11044545,4965,0,1754750631,13041.031637539993,27692.53039626,53235.535830240005 2025-08-09,14:43:53.000,221,11044552,4365,0,1754750632,13041.125945879998,28615.14872718,53235.57076584 2025-08-09,14:43:54.000,221,11044574,4565,0,1754750633,13041.045110159997,30461.238333750007,53235.60570144001 2025-08-09,14:43:55.000,221,11044560,4485,0,1754750634,13040.910383959992,24920.07232161,53235.71050824 2025-08-09,14:43:56.000,221,11044520,3525,0,1754750635,13040.728503589991,29999.104420079995,53235.71050824 2025-08-09,14:43:57.000,221,11044602,4605,0,1754750636,13040.822811929997,27228.98665659,53235.7664052 2025-08-09,14:43:58.000,221,11044568,4525,0,1754750637,13040.802602999996,23997.411695910007,53235.79435368001 2025-08-09,14:43:59.000,221,11044537,4965,0,1754750638,13040.721767279996,30000.457853040003,53235.78736656 2025-08-09,14:44:00.000,221,11044552,4445,0,1754750639,13040.997955990002,30462.457833239998,53235.88518624 2025-08-09,14:44:01.000,221,11044599,4805,0,1754750640,13041.46949769,29539.50819321,53235.850250640004 2025-08-09,14:44:02.000,221,11044551,5125,0,1754750641,13041.974720940001,26307.68651298,53235.92710896 2025-08-09,14:44:03.000,221,11044559,5285,0,1754750642,13042.446262639998,26769.45387189,53235.9760188 2025-08-09,14:44:04.000,221,11044531,4885,0,1754750643,13042.897595409995,30001.367190809993,53236.05287712 2025-08-09,14:44:05.000,221,11044552,4125,0,1754750644,13043.153575190001,29077.931160809996,53236.1157612 2025-08-09,14:44:06.000,221,11044560,4365,0,1754750645,13043.429763899992,34619.1324186,53236.19261952 2025-08-09,14:44:07.000,221,11044570,4485,0,1754750646,13043.833942499994,30925.35305295,53236.27646496001 2025-08-09,14:44:08.000,221,11044570,4645,0,1754750647,13044.076449659995,25846.04603841,53236.304413440004 2025-08-09,14:44:09.000,221,11044533,3804,0,1754750648,13044.21117586,30463.529301000002,53236.38127176 2025-08-09,14:44:10.000,221,11044557,4004,0,1754750649,13044.18423061999,30925.282561650005,53236.40223312 2025-08-09,14:44:11.000,221,11044544,4645,0,1754750650,13044.11013121,29539.479996690003,53236.58389824001 2025-08-09,14:44:12.000,221,11044588,3525,0,1754750651,13043.833942499994,30923.25241221,53236.73761488 2025-08-09,14:44:13.000,221,11044535,5085,0,1754750652,13043.537544860003,29074.68856101,53236.856395920004 2025-08-09,14:44:14.000,221,11044578,3725,0,1754750653,13043.443236519997,25379.95051368,53236.975176960004 2025-08-09,14:44:15.000,221,11044541,5085,0,1754750654,13043.577962719988,29996.545585889995,53237.07299664 2025-08-09,14:44:16.000,221,11044552,4565,0,1754750655,13043.753106779994,28611.15187047,53237.21972616 2025-08-09,14:44:17.000,221,11044604,4525,0,1754750656,13043.685743679998,29534.37642657,53237.30357160001 2025-08-09,14:44:18.000,221,11044596,4485,0,1754750657,13043.369137109992,23531.668627680003,53237.443314 2025-08-09,14:44:19.000,221,11044522,4525,0,1754750658,13043.321982939997,29995.601002469994,53237.5830564 2025-08-09,14:44:20.000,221,11044515,3645,0,1754750659,13043.854151429994,31381.001767020003,53237.78568288001 2025-08-09,14:44:21.000,221,11044527,4605,0,1754750660,13044.318956819996,27225.835695479997,53238.00927072 2025-08-09,14:44:22.000,221,11044562,4285,0,1754750661,13044.669244939992,27226.026021989994,53238.1070904 2025-08-09,14:44:23.000,221,11044594,4565,0,1754750662,13044.979115199989,24455.302033319997,53238.267794160005 2025-08-09,14:44:24.000,221,11044624,4325,0,1754750663,13045.275512839995,32304.141733559998,53238.44247216 2025-08-09,14:44:25.000,221,11044572,4325,0,1754750664,13045.38329379999,28148.54566509,53238.58920168 2025-08-09,14:44:26.000,221,11044579,4605,0,1754750665,13045.504547379991,29071.720877280008,53238.75689256 2025-08-09,14:44:27.000,221,11044622,4285,0,1754750666,13045.686427749992,35073.491141880004,53238.84772512 2025-08-09,14:44:28.000,221,11044579,4965,0,1754750667,13045.787472399992,27686.002901879998,53239.07131296 2025-08-09,14:44:29.000,221,11044579,4805,0,1754750668,13046.050188489993,29994.818549040006,53239.25297808 2025-08-09,14:44:30.000,221,11044584,4365,0,1754750669,13046.595829599995,27224.67963816,53239.35079776 2025-08-09,14:44:31.000,221,11044581,4605,0,1754750670,13047.202097499998,28609.840732290002,53239.45560456 2025-08-09,14:44:32.000,221,11044536,4365,0,1754750671,13047.61974871999,30456.67754664,53239.70015376001 2025-08-09,14:44:33.000,221,11044552,3525,0,1754750672,13047.983509459991,27686.207326649994,53239.91675448001 2025-08-09,14:44:34.000,221,11044548,4445,0,1754750673,13048.273170790002,31841.36634906,53239.97265144 2025-08-09,14:44:35.000,221,11044556,3605,0,1754750674,13048.711030939994,30455.930338859995,53240.238162 2025-08-09,14:44:36.000,221,11044564,4245,0,1754750675,13049.04784644,33225.85072671001,53240.42681424 2025-08-09,14:44:37.000,221,11044565,4085,0,1754750676,13049.155627399996,30917.288848230004,53240.65738920001 2025-08-09,14:44:38.000,221,11044512,3525,0,1754750677,13049.202781569991,33226.041053220004,53240.880977040004 2025-08-09,14:44:39.000,221,11044574,3885,0,1754750678,13049.270144670001,29070.931374720007,53241.06264216001 2025-08-09,14:44:40.000,221,11044566,4445,0,1754750679,13049.384661939992,33687.822510390004,53241.26526864 2025-08-09,14:44:41.000,221,11044548,4365,0,1754750680,13049.714741129988,27223.71390735,53241.55872768 2025-08-09,14:44:42.000,221,11044612,4365,0,1754750681,13049.795576849989,30916.85180217,53241.80327688 2025-08-09,14:44:43.000,221,11044586,3405,0,1754750682,13049.856203639989,24914.566951080007,53242.054813200004 2025-08-09,14:44:44.000,221,11044551,4004,0,1754750683,13049.876412569989,29069.71892436,53242.20852984 2025-08-09,14:44:45.000,221,11044515,4645,0,1754750684,13049.835994709989,31839.540624390007,53242.4391048 2025-08-09,14:44:46.000,221,11044562,3405,0,1754750685,13049.835994709989,30915.90016962,53242.64871840001 2025-08-09,14:44:47.000,221,11044541,4685,0,1754750686,13049.98419353,29530.70382984,53242.76051232 2025-08-09,14:44:48.000,221,11044585,4004,0,1754750687,13050.051556629995,24913.580072879995,53242.9980744 2025-08-09,14:44:49.000,221,11044569,3965,0,1754750688,13050.08523818,34147.22136162,53243.12384256001 2025-08-09,14:44:50.000,221,11044545,4645,0,1754750689,13049.97745721999,34608.63626403001,53243.27057208001 2025-08-09,14:44:51.000,221,11044616,4245,0,1754750690,13049.856203639989,28606.154037300003,53243.4522372 2025-08-09,14:44:52.000,221,11044530,4285,0,1754750691,13049.775367919989,28143.850944510006,53243.54306976 2025-08-09,14:44:53.000,221,11044589,4805,0,1754750692,13049.411607180002,33222.07944216,53243.75967048 2025-08-09,14:44:54.000,221,11044563,4845,0,1754750693,13049.0882643,27681.702932579996,53243.73870912 2025-08-09,14:44:55.000,221,11044494,3685,0,1754750694,13048.852493449995,28143.484389749996,53243.850503040005 2025-08-09,14:44:56.000,221,11044564,4645,0,1754750695,13048.684085699999,28605.07552041,53244.032168159996 2025-08-09,14:44:57.000,221,11044603,4845,0,1754750696,13048.488732709993,27220.139998440005,53244.08107800001 2025-08-09,14:44:58.000,221,11044597,4765,0,1754750697,13048.226016619992,33683.52254109,53244.12998784001 2025-08-09,14:44:59.000,221,11044555,5125,0,1754750698,13048.077817799996,29989.77842109,53244.21383328 2025-08-09,14:45:00.000,221,11044560,3245,0,1754750699,13047.86225587999,29066.081573279997,53244.2906916 2025-08-09,14:45:01.000,221,11044593,4925,0,1754750700,13047.66690289,31835.79048723,53244.37453704001 2025-08-09,14:45:02.000,221,11044589,4205,0,1754750701,13047.444604659999,29527.094675279994,53244.44440824001 2025-08-09,14:45:03.000,221,11044563,4765,0,1754750702,13047.49849513999,28603.517662679995,53244.54921504 2025-08-09,14:45:04.000,221,11044584,4365,0,1754750703,13047.673639199995,34143.344340120006,53244.688957440005 2025-08-09,14:45:05.000,221,11044592,4325,0,1754750704,13047.70058443999,32757.992919480006,53244.758828640006 2025-08-09,14:45:06.000,221,11044577,4565,0,1754750705,13047.66016657999,29064.150111659997,53244.93350664 2025-08-09,14:45:07.000,221,11044579,3965,0,1754750706,13047.613012409995,32295.386714099994,53245.01036496 2025-08-09,14:45:08.000,221,11044563,4885,0,1754750707,13047.74100229999,27216.742317779994,53245.129146 2025-08-09,14:45:09.000,221,11044592,3565,0,1754750708,13047.88920112,28139.77654737,53245.310811120005 2025-08-09,14:45:10.000,221,11044585,4645,0,1754750709,13047.936355289996,33217.94160285,53245.478502000005 2025-08-09,14:45:11.000,221,11044537,4765,0,1754750710,13048.017191009996,30447.746298929997,53245.63221864 2025-08-09,14:45:12.000,221,11044549,3845,0,1754750711,13048.185598759992,31832.188381800006,53245.7929224 2025-08-09,14:45:13.000,221,11044568,3485,0,1754750712,13048.158653519997,29985.041405730008,53246.06542008 2025-08-09,14:45:14.000,221,11044561,4725,0,1754750713,13048.044136249991,29523.217653779997,53246.212149599996 2025-08-09,14:45:15.000,221,11044562,3245,0,1754750714,13048.044136249991,29061.54193356,53246.33093064 2025-08-09,14:45:16.000,221,11044587,4845,0,1754750715,13048.266434479992,28599.61949379,53246.4217632 2025-08-09,14:45:17.000,221,11044649,4845,0,1754750716,13048.522414259998,28137.760496190007,53246.62438968001 2025-08-09,14:45:18.000,221,11044590,4205,0,1754750717,13048.791866659994,29060.77357839,53246.7361836 2025-08-09,14:45:19.000,221,11044580,4004,0,1754750718,13048.933329169995,32753.622458879996,53246.92483584 2025-08-09,14:45:20.000,221,11044619,5085,0,1754750719,13049.02763751,25828.846161210007,53247.05759112001 2025-08-09,14:45:21.000,221,11044592,3804,0,1754750720,13049.162363709991,29060.569153620003,53247.19733352001 2025-08-09,14:45:22.000,221,11044596,4365,0,1754750721,13049.256672049996,29060.851118820006,53247.23226912 2025-08-09,14:45:23.000,221,11044549,4965,0,1754750722,13049.10173691999,29984.851079219996,53247.42790848 2025-08-09,14:45:24.000,221,11044617,4885,0,1754750723,13048.933329169995,29985.351567449994,53247.51175392001 2025-08-09,14:45:25.000,221,11044554,3924,0,1754750724,13048.84575714,29524.77551151,53247.62354784 2025-08-09,14:45:26.000,221,11044619,4805,0,1754750725,13049.014164889995,30449.29710753,53247.588612240004 2025-08-09,14:45:27.000,221,11044611,4765,0,1754750726,13049.18930895,28603.193402699995,53247.73534176 2025-08-09,14:45:28.000,221,11044598,3325,0,1754750727,13049.364453009992,30911.811674220007,53247.77027736001 2025-08-09,14:45:29.000,221,11044590,3405,0,1754750728,13049.721477439998,34143.59105967,53247.81918720001 2025-08-09,14:45:30.000,221,11044590,4325,0,1754750729,13050.11891972999,31835.515571159995,53247.826174320006 2025-08-09,14:45:31.000,221,11044579,4045,0,1754750730,13050.516362019996,26756.98396092,53247.91700688001 2025-08-09,14:45:32.000,221,11044586,3365,0,1754750731,13050.866650139993,32297.015063130006,53247.972903840004 2025-08-09,14:45:33.000,221,11044572,3685,0,1754750732,13051.22367457,30912.269867669995,53247.97989096 2025-08-09,14:45:34.000,221,11044592,4365,0,1754750733,13051.594171619996,33682.542712020004,53248.08469776001 2025-08-09,14:45:35.000,221,11044610,4245,0,1754750734,13051.789524610002,27219.40688892,53248.098672 2025-08-09,14:45:36.000,221,11044610,4485,0,1754750735,13051.910778190002,28605.04732389,53248.161556080006 2025-08-09,14:45:37.000,221,11044596,4165,0,1754750736,13051.836678779997,31837.482278430005,53248.161556080006 2025-08-09,14:45:38.000,221,11044567,4605,0,1754750737,13051.749106750001,30914.187231029995,53248.25238864001 2025-08-09,14:45:39.000,221,11044598,4245,0,1754750738,13051.749106750001,32760.840767999995,53248.3432212 2025-08-09,14:45:40.000,221,11044602,3605,0,1754750739,13051.695216269996,26758.619359079996,53248.36418256 2025-08-09,14:45:41.000,221,11044546,3325,0,1754750740,13051.472918039995,28143.385701930005,53248.40610528 2025-08-09,14:45:42.000,221,11044570,3525,0,1754750741,13051.36513708,27220.04835975,53248.45501512 2025-08-09,14:45:43.000,221,11044609,4805,0,1754750742,13051.392082319995,29528.560894320006,53248.615718880006 2025-08-09,14:45:44.000,221,11044573,4845,0,1754750743,13051.600907929991,27681.96375039,53248.67161584 2025-08-09,14:45:45.000,221,11044595,4004,0,1754750744,13051.978141289997,36454.30997192999,53248.74847416 2025-08-09,14:45:46.000,221,11044524,4365,0,1754750745,13052.779762179991,30452.264791259993,53248.9371264 2025-08-09,14:45:47.000,221,11044601,4165,0,1754750746,13053.668955099994,33221.91026304,53249.10481728 2025-08-09,14:45:48.000,221,11044602,3365,0,1754750747,13054.416685509997,31836.488351099993,53249.2515468 2025-08-09,14:45:49.000,221,11044592,4485,0,1754750748,13054.969062929995,32759.66356329,53249.335392240006 2025-08-09,14:45:50.000,221,11044559,4965,0,1754750749,13055.642693929993,31374.509518289997,53249.37032784 2025-08-09,14:45:51.000,221,11044563,4605,0,1754750750,13056.13444455999,31374.269847870004,53249.5659672 2025-08-09,14:45:52.000,221,11044551,3965,0,1754750751,13056.32306124,32297.790467429993,53249.7057096 2025-08-09,14:45:53.000,221,11044581,4925,0,1754750752,13056.538623159991,33221.191251779994,53249.78256792001 2025-08-09,14:45:54.000,221,11044511,4765,0,1754750753,13056.659876739992,28604.11683873,53249.887374720005 2025-08-09,14:45:55.000,221,11044615,4685,0,1754750754,13056.680085669992,29988.939574620003,53250.03410424 2025-08-09,14:45:56.000,221,11044582,4205,0,1754750755,13056.969746999988,29988.96777114,53250.271666320004 2025-08-09,14:45:57.000,221,11044591,4405,0,1754750756,13057.55580596999,30450.74217918,53250.41839584 2025-08-09,14:45:58.000,221,11044586,4325,0,1754750757,13058.195755419998,27680.84998785,53250.56512536 2025-08-09,14:45:59.000,221,11044550,4325,0,1754750758,13058.963694760001,29065.757313299997,53250.81666168001 2025-08-09,14:46:00.000,221,11044605,4845,0,1754750759,13059.866360299995,28603.4753679,53251.131082080006 2025-08-09,14:46:01.000,221,11044559,4925,0,1754750760,13060.735344289998,28603.059469230007,53251.298772960006 2025-08-09,14:46:02.000,221,11044577,3845,0,1754750761,13061.644746140002,29064.509617289994,53251.52934792 2025-08-09,14:46:03.000,221,11044529,4045,0,1754750762,13062.628247399996,32296.183265789994,53251.75293576001 2025-08-09,14:46:04.000,221,11044564,4445,0,1754750763,13063.57133079999,30449.522679689995,53251.9765236 2025-08-09,14:46:05.000,221,11044569,4965,0,1754750764,13064.61545885,31834.204432979997,53252.235047040005 2025-08-09,14:46:06.000,221,11044621,4845,0,1754750765,13065.673059519999,28602.206524499998,53252.44466064001 2025-08-09,14:46:07.000,221,11044566,3405,0,1754750766,13066.521834580002,30448.50055584,53252.668248480004 2025-08-09,14:46:08.000,221,11044602,4485,0,1754750767,13067.29651023,26292.77760303,53252.86388784 2025-08-09,14:46:09.000,221,11044541,5044,0,1754750768,13067.882569199988,29523.774535050004,53253.16433400001 2025-08-09,14:46:10.000,221,11044654,4365,0,1754750769,13068.37431983,35525.22053967,53253.34599912 2025-08-09,14:46:11.000,221,11044562,3765,0,1754750770,13069.162468099988,32293.652628120006,53253.674393760004 2025-08-09,14:46:12.000,221,11044535,5005,0,1754750771,13069.937143750001,30447.288105479995,53253.90496872001 2025-08-09,14:46:13.000,221,11044551,4925,0,1754750772,13070.462575929989,30908.71005702,53254.14951792001 2025-08-09,14:46:14.000,221,11044557,4965,0,1754750773,13070.900436079995,29985.11894616,53254.38009288 2025-08-09,14:46:15.000,221,11044561,3924,0,1754750774,13071.284405749997,28138.049510519995,53254.63861632 2025-08-09,14:46:16.000,221,11044547,4004,0,1754750775,13071.722265899989,26290.768600979995,53254.93207536 2025-08-09,14:46:17.000,221,11044624,4445,0,1754750776,13071.98498198999,26290.261063619997,53255.21854728 2025-08-09,14:46:18.000,221,11044566,4445,0,1754750777,13072.261170699996,26751.577278209996,53255.49104496001 2025-08-09,14:46:19.000,221,11044572,4485,0,1754750778,13072.611458819993,27213.048573659995,53255.77751688001 2025-08-09,14:46:20.000,221,11044626,3365,0,1754750779,13073.00216479999,29059.300310220002,53256.091937280005 2025-08-09,14:46:21.000,221,11044573,5005,0,1754750780,13073.37266185,29982.08077113,53256.28757664 2025-08-09,14:46:22.000,221,11044569,3965,0,1754750781,13073.648850559992,32751.472474230002,53256.44828040001 2025-08-09,14:46:23.000,221,11044584,4645,0,1754750782,13073.938511889988,23056.95201696,53256.60898416 2025-08-09,14:46:24.000,221,11044575,4765,0,1754750783,13074.26859108,29981.552086380005,53256.881481840006 2025-08-09,14:46:25.000,221,11044608,4645,0,1754750784,13074.598670269996,27211.624649399993,53257.07013408001 2025-08-09,14:46:26.000,221,11044606,4645,0,1754750785,13075.124102449998,28135.046581140006,53257.30070904 2025-08-09,14:46:27.000,221,11044611,4965,0,1754750786,13075.60238045999,30904.783691610006,53257.55923248 2025-08-09,14:46:28.000,221,11044576,4285,0,1754750787,13076.046976919992,27211.180554210005,53257.83871728001 2025-08-09,14:46:29.000,221,11044557,3804,0,1754750788,13076.410737659993,29980.875369899994,53257.97147256 2025-08-09,14:46:30.000,221,11044590,3444,0,1754750789,13076.82838888,29057.39704512,53258.29288008001 2025-08-09,14:46:31.000,221,11044557,4965,0,1754750790,13077.333612130002,29057.227866,53258.45358384 2025-08-09,14:46:32.000,221,11044614,4565,0,1754750791,13077.885989549999,28133.700197309998,53258.67018456 2025-08-09,14:46:33.000,221,11044527,3685,0,1754750792,13078.371003870001,29518.607522759994,53258.872811040004 2025-08-09,14:46:34.000,221,11044560,3405,0,1754750793,13078.653928890002,34596.504711300004,53259.061463280006 2025-08-09,14:46:35.000,221,11044601,3924,0,1754750794,13078.957062839989,29979.83209866,53259.229154160006 2025-08-09,14:46:36.000,221,11044602,4325,0,1754750795,13079.32082357999,31364.168444580006,53259.3828708 2025-08-09,14:46:37.000,221,11044622,4405,0,1754750796,13079.731738490002,27208.917783480007,53259.66934272 2025-08-09,14:46:38.000,221,11044637,4085,0,1754750797,13080.156126019989,25361.897691749997,53259.81607224 2025-08-09,14:46:39.000,221,11044619,4605,0,1754750798,13080.472732589995,27669.627772890002,53260.07459568 2025-08-09,14:46:40.000,221,11044624,4245,0,1754750799,13080.64114033999,26746.219939410003,53260.19337672 2025-08-09,14:46:41.000,221,11044601,4565,0,1754750800,13080.72871237,28592.72544465,53260.43792592 2025-08-09,14:46:42.000,221,11044627,4645,0,1754750801,13080.76913023,25822.924892010007,53260.57766832 2025-08-09,14:46:43.000,221,11044553,3845,0,1754750802,13080.802811779991,29977.407197940003,53260.8152304 2025-08-09,14:46:44.000,221,11044584,4165,0,1754750803,13080.883647499992,27669.310562040002,53260.91305008 2025-08-09,14:46:45.000,221,11044590,3845,0,1754750804,13081.159836209998,26284.339794419997,53261.01086976 2025-08-09,14:46:46.000,221,11044556,3444,0,1754750805,13081.510124329994,32285.165475600006,53261.18554776 2025-08-09,14:46:47.000,221,11044612,4245,0,1754750806,13081.84020351999,29976.836218409997,53261.34625152 2025-08-09,14:46:48.000,221,11044613,4685,0,1754750807,13082.129864850001,29514.829189080003,53261.42310984 2025-08-09,14:46:49.000,221,11044570,4205,0,1754750808,13082.311745220002,34130.26115484,53261.576826480006 2025-08-09,14:46:50.000,221,11044602,4325,0,1754750809,13082.459944039998,28590.49791957,53261.83534992001 2025-08-09,14:46:51.000,221,11044621,4965,0,1754750810,13082.688978579994,32283.360898319996,53261.93316960001 2025-08-09,14:46:52.000,221,11044573,4925,0,1754750811,13082.971903599995,32745.198748530005,53262.02400216 2025-08-09,14:46:53.000,221,11044618,3405,0,1754750812,13083.268301240001,32283.917779590003,53262.177718800005 2025-08-09,14:46:54.000,221,11044639,4805,0,1754750813,13083.497335779997,26744.859457319995,53262.32444832 2025-08-09,14:46:55.000,221,11044580,4325,0,1754750814,13083.813942349989,29514.54017475,53262.42925512 2025-08-09,14:46:56.000,221,11044612,3525,0,1754750815,13084.191175709995,29052.984289739994,53262.4921392 2025-08-09,14:46:57.000,221,11044606,4205,0,1754750816,13084.682926339992,33207.86134695,53262.61790736 2025-08-09,14:46:58.000,221,11044681,3725,0,1754750817,13085.32287579,32285.038591260003,53262.750662640006 2025-08-09,14:46:59.000,221,11044605,4605,0,1754750818,13086.050397270003,29515.527052949998,53262.82053384001 2025-08-09,14:47:00.000,221,11044601,4605,0,1754750819,13086.548884209995,27669.585478110006,53262.8764308 2025-08-09,14:47:01.000,221,11044603,4765,0,1754750820,13086.905908640001,29054.943947880005,53262.92534064 2025-08-09,14:47:02.000,221,11044623,4765,0,1754750821,13087.128206870002,34133.00326641,53263.02316032 2025-08-09,14:47:03.000,221,11044555,3885,0,1754750822,13087.350505099988,27670.374980670007,53263.05809592001 2025-08-09,14:47:04.000,221,11044605,4605,0,1754750823,13087.471758679989,31363.315499849996,53263.12796712001 2025-08-09,14:47:05.000,221,11044563,4925,0,1754750824,13087.86246466,30439.837175070003,53263.232773920005 2025-08-09,14:47:06.000,221,11044609,4685,0,1754750825,13088.360951599992,24438.588546090003,53263.29565800001 2025-08-09,14:47:07.000,221,11044598,4325,0,1754750826,13089.05479152999,29978.09801268,53263.41443904001 2025-08-09,14:47:08.000,221,11044565,4885,0,1754750827,13089.654323119998,27208.49483568,53263.63103976001 2025-08-09,14:47:09.000,221,11044587,4885,0,1754750828,13090.09891958,32286.420220739994,53263.67994960001 2025-08-09,14:47:10.000,221,11044604,4325,0,1754750829,13090.530043419996,30901.66092702,53263.77776928001 2025-08-09,14:47:11.000,221,11044603,4485,0,1754750830,13090.940958329993,27208.889586959995,53263.83366624 2025-08-09,14:47:12.000,221,11044562,4525,0,1754750831,13091.365345859995,30902.253053940003,53263.93847304 2025-08-09,14:47:13.000,221,11044620,4525,0,1754750832,13091.782997080001,29979.409150859996,53264.0293056 2025-08-09,14:47:14.000,221,11044607,4685,0,1754750833,13092.146757819988,34595.82799482001,53264.06424120001 2025-08-09,14:47:15.000,221,11044602,4245,0,1754750834,13092.456628079999,30902.76764043,53264.169048 2025-08-09,14:47:16.000,221,11044594,4405,0,1754750835,13092.49704594,28133.009382570002,53264.21795784 2025-08-09,14:47:17.000,221,11044575,4685,0,1754750836,13092.63177213999,31364.168444580006,53264.23193208001 2025-08-09,14:47:18.000,221,11044584,4325,0,1754750837,13092.71260785999,29517.324581099994,53264.31577752 2025-08-09,14:47:19.000,221,11044611,4645,0,1754750838,13092.806916199996,28594.057730219996,53264.37167448 2025-08-09,14:47:20.000,221,11044556,4365,0,1754750839,13092.914697159991,24439.9067334,53264.406610080005 2025-08-09,14:47:21.000,221,11044616,4485,0,1754750840,13092.867542989996,28133.735442959995,53264.406610080005 2025-08-09,14:47:22.000,221,11044601,3965,0,1754750841,13092.941642400001,29057.495732940006,53264.42757144001 2025-08-09,14:47:23.000,221,11044533,4965,0,1754750842,13093.339084689993,31827.324482099997,53264.44154568 2025-08-09,14:47:24.000,221,11044534,4445,0,1754750843,13093.85104424999,27672.503817930003,53264.49045552 2025-08-09,14:47:25.000,221,11044542,4445,0,1754750844,13094.443839530002,27210.722360760003,53264.50442976 2025-08-09,14:47:26.000,221,11044544,3605,0,1754750845,13094.90864491999,26748.898608810006,53264.58128808 2025-08-09,14:47:27.000,221,11044527,4925,0,1754750846,13095.346505069996,28133.707246439997,53264.59526232001 2025-08-09,14:47:28.000,221,11044554,4445,0,1754750847,13095.999927139994,30903.641732549993,53264.623210800004 2025-08-09,14:47:29.000,221,11044600,4965,0,1754750848,13096.592722419991,31365.958923600003,53264.574300960005 2025-08-09,14:47:30.000,221,11044534,4285,0,1754750849,13097.252880799999,26750.336631330007,53264.56032672 2025-08-09,14:47:31.000,221,11044531,5044,0,1754750850,13097.838939770001,32752.45935243,53264.51141688 2025-08-09,14:47:32.000,221,11044553,5285,0,1754750851,13098.263327299988,28136.442308879996,53264.476481280006 2025-08-09,14:47:33.000,221,11044540,4725,0,1754750852,13098.640560659995,27213.4574232,53264.51141688 2025-08-09,14:47:34.000,221,11044502,4565,0,1754750853,13099.118838670001,30907.09580625,53264.50442976 2025-08-09,14:47:35.000,221,11044578,4365,0,1754750854,13099.738579189994,31369.03234428,53264.44853280001 2025-08-09,14:47:36.000,221,11044529,4965,0,1754750855,13100.290956609992,30907.187444940006,53264.53237824 2025-08-09,14:47:37.000,221,11044594,3405,0,1754750856,13100.829861409999,30906.630563669998,53264.574300960005 2025-08-09,14:47:38.000,221,11044588,4365,0,1754750857,13101.220567389995,28597.793769120006,53264.574300960005 2025-08-09,14:47:39.000,221,11044581,4805,0,1754750858,13101.591064439992,29520.849146099994,53264.61622368001 2025-08-09,14:47:40.000,221,11044536,3645,0,1754750859,13101.820098980003,29982.616505009995,53264.65115928 2025-08-09,14:47:41.000,221,11044524,4725,0,1754750860,13101.921143629988,28597.744425209996,53264.7280176 2025-08-09,14:47:42.000,221,11044578,4365,0,1754750861,13102.001979349989,29521.25094651,53264.74897896 2025-08-09,14:47:43.000,221,11044572,4525,0,1754750862,13102.20406864999,31367.848090440006,53264.76295320001 2025-08-09,14:47:44.000,221,11044574,4365,0,1754750863,13102.45331212,27674.576262150003,53264.88173424001 2025-08-09,14:47:45.000,221,11044590,4525,0,1754750864,13102.668874039991,27674.15331435,53264.860772880005 2025-08-09,14:47:46.000,221,11044562,4605,0,1754750865,13102.803600239997,25827.408138690007,53264.81885016 2025-08-09,14:47:47.000,221,11044526,4565,0,1754750866,13102.756446070001,29982.193557210005,53264.860772880005 2025-08-09,14:47:48.000,221,11044501,4925,0,1754750867,13102.790127619992,26288.80189371,53264.89570848 2025-08-09,14:47:49.000,221,11044569,4765,0,1754750868,13103.073052639993,26750.019420480006,53264.88173424001 2025-08-09,14:47:50.000,221,11044580,4725,0,1754750869,13103.64563898999,28134.46150335,53264.94461832 2025-08-09,14:47:51.000,221,11044540,4325,0,1754750870,13104.319269989988,23056.049728319995,53265.09833496001 2025-08-09,14:47:52.000,221,11044571,4925,0,1754750871,13104.858174789995,29057.263111649998,53265.042438 2025-08-09,14:47:53.000,221,11044561,4765,0,1754750872,13105.349925419992,26749.829093969995,53265.14025768001 2025-08-09,14:47:54.000,221,11044549,5525,0,1754750873,13105.80125818999,35983.223663159995,53265.22410312 2025-08-09,14:47:55.000,221,11044548,3325,0,1754750874,13106.25259096,26288.78074632,53265.26602584001 2025-08-09,14:47:56.000,221,11044576,4285,0,1754750875,13106.474889190002,31366.670885729996,53265.25903872001 2025-08-09,14:47:57.000,221,11044562,4285,0,1754750876,13106.710660039993,26288.872385010007,53265.314935680006 2025-08-09,14:47:58.000,221,11044598,4205,0,1754750877,13106.946430889999,32290.614453090006,53265.44070384 2025-08-09,14:47:59.000,221,11044556,4525,0,1754750878,13107.18893805,28597.504754790003,53265.55948488 2025-08-09,14:48:00.000,221,11044583,4885,0,1754750879,13107.43144521,28597.159347420005,53265.7062144 2025-08-09,14:48:01.000,221,11044563,4605,0,1754750880,13107.633534510001,30904.889428559996,53265.76211136001 2025-08-09,14:48:02.000,221,11044554,4325,0,1754750881,13107.876041670002,29058.18654768,53265.8808924 2025-08-09,14:48:03.000,221,11044568,3485,0,1754750882,13108.23980240999,29981.340612479995,53266.05557040001 2025-08-09,14:48:04.000,221,11044477,3845,0,1754750883,13108.5698816,26749.814995709996,53266.11146736 2025-08-09,14:48:05.000,221,11044524,3365,0,1754750884,13108.792179830001,30904.142220780006,53266.265183999996 2025-08-09,14:48:06.000,221,11044514,4325,0,1754750885,13108.792179830001,29980.269144720005,53266.39793928 2025-08-09,14:48:07.000,221,11044571,4085,0,1754750886,13108.637244699996,29056.311479099997,53266.48178472001 2025-08-09,14:48:08.000,221,11044536,4085,0,1754750887,13108.50925481,27209.072864340007,53266.61454 2025-08-09,14:48:09.000,221,11044578,4405,0,1754750888,13108.34758337,28131.789883079997,53266.71235968 2025-08-09,14:48:10.000,221,11044570,3485,0,1754750889,13108.253275029994,27208.34680395,53266.79620512001 2025-08-09,14:48:11.000,221,11044607,5044,0,1754750890,13108.17917561999,28592.993311590006,53266.89402480001 2025-08-09,14:48:12.000,221,11044565,4805,0,1754750891,13108.17917561999,27669.620723760003,53267.01280584001 2025-08-09,14:48:13.000,221,11044605,4965,0,1754750892,13108.206120859999,34593.621617130004,53267.05472856 2025-08-09,14:48:14.000,221,11044593,4645,0,1754750893,13108.28695658,27669.50088855,53267.09665128 2025-08-09,14:48:15.000,221,11044512,3485,0,1754750894,13108.40821016,27669.747608100006,53267.257355040005 2025-08-09,14:48:16.000,221,11044501,4845,0,1754750895,13108.60356314999,26746.819115460006,53267.29229064 2025-08-09,14:48:17.000,221,11044585,4845,0,1754750896,13108.920169719997,30440.217828089997,53267.35517472 2025-08-09,14:48:18.000,221,11044553,4845,0,1754750897,13109.102050089998,29978.922760889996,53267.41805880001 2025-08-09,14:48:19.000,221,11044574,3165,0,1754750898,13109.054895920002,25824.687174510007,53267.40408456 2025-08-09,14:48:20.000,221,11044557,4525,0,1754750899,13108.873015550002,28133.49577254,53267.41107168 2025-08-09,14:48:21.000,221,11044537,4605,0,1754750900,13108.758498279996,29519.03047056,53267.40408456 2025-08-09,14:48:22.000,221,11044572,4325,0,1754750901,13108.63050839,27673.039551809998,53267.39011032 2025-08-09,14:48:23.000,221,11044513,4085,0,1754750902,13108.50251849999,26288.766648060002,53267.36216184 2025-08-09,14:48:24.000,221,11044523,3924,0,1754750903,13108.374528609995,28597.631639130006,53267.327226240006 2025-08-09,14:48:25.000,221,11044516,4325,0,1754750904,13108.051185729993,30906.355647599994,53267.271329279996 2025-08-09,14:48:26.000,221,11044496,3405,0,1754750905,13107.714370230002,29059.843093229996,53267.1735096 2025-08-09,14:48:27.000,221,11044529,4805,0,1754750906,13107.47186307,30444.545993909996,53267.15254824001 2025-08-09,14:48:28.000,221,11044524,4205,0,1754750907,13107.357345799996,26289.372873240005,53267.103638399996 2025-08-09,14:48:29.000,221,11044565,4765,0,1754750908,13107.18220173999,29058.884411549996,53267.00581872 2025-08-09,14:48:30.000,221,11044507,3885,0,1754750909,13106.906013029999,30443.601410489995,53266.98485736001 2025-08-09,14:48:31.000,221,11044604,4245,0,1754750910,13106.522043359997,30904.938772470006,53266.88703768 2025-08-09,14:48:32.000,221,11044541,4004,0,1754750911,13106.13133738,28134.7787142,53266.83114072 2025-08-09,14:48:33.000,221,11044544,4525,0,1754750912,13105.740631399989,29058.094908989995,53266.71235968 2025-08-09,14:48:34.000,221,11044586,4525,0,1754750913,13105.572223649993,30904.67090553,53266.57960440001 2025-08-09,14:48:35.000,221,11044496,4325,0,1754750914,13105.410552209993,28596.313451819995,53266.52370744 2025-08-09,14:48:36.000,221,11044596,4405,0,1754750915,13105.322980179997,25826.125197030007,53266.34902944 2025-08-09,14:48:37.000,221,11044540,4165,0,1754750916,13105.188253979992,32750.189532570002,53266.30710672 2025-08-09,14:48:38.000,221,11044556,4445,0,1754750917,13105.019846229996,26748.391071449994,53266.18133856 2025-08-09,14:48:39.000,221,11044501,4925,0,1754750918,13104.94574681999,31825.86531219,53266.14640296001 2025-08-09,14:48:40.000,221,11044515,4845,0,1754750919,13104.99290099,29517.27523719,53266.01364768 2025-08-09,14:48:41.000,221,11044536,4245,0,1754750920,13105.046791469991,29978.612599169996,53265.92281512 2025-08-09,14:48:42.000,221,11044545,4805,0,1754750921,13105.01310992,24438.898707810004,53265.81102120001 2025-08-09,14:48:43.000,221,11044540,3645,0,1754750922,13104.9322742,29978.217847890002,53265.72717576 2025-08-09,14:48:44.000,221,11044589,4885,0,1754750923,13104.80428430999,28593.134294190007,53265.64333032001 2025-08-09,14:48:45.000,221,11044534,4085,0,1754750924,13104.58198607999,28593.007409850004,53265.38480688001 2025-08-09,14:48:46.000,221,11044595,4645,0,1754750925,13104.528095599999,31824.293356199996,53265.28000008 2025-08-09,14:48:47.000,221,11044558,3285,0,1754750926,13104.575249769994,27669.789902880002,53265.22410312 2025-08-09,14:48:48.000,221,11044596,4325,0,1754750927,13104.85143848,29977.93588269,53265.147244800006 2025-08-09,14:48:49.000,221,11044592,4325,0,1754750928,13105.168045049992,34594.185547529996,53265.042438 2025-08-09,14:48:50.000,221,11044572,4325,0,1754750929,13105.484651619998,29516.492783759997,53265.01448952 2025-08-09,14:48:51.000,221,11044544,3525,0,1754750930,13105.740631399989,31824.829090080006,53264.83981152 2025-08-09,14:48:52.000,221,11044616,4525,0,1754750931,13105.94272069999,24439.24411518,53264.88173424001 2025-08-09,14:48:53.000,221,11044638,4565,0,1754750932,13106.239118339996,33210.37083723,53264.76994032 2025-08-09,14:48:54.000,221,11044607,4045,0,1754750933,13106.501834429997,28594.149368910003,53264.73500472001 2025-08-09,14:48:55.000,221,11044568,4085,0,1754750934,13106.683714799998,29978.936859149995,53264.59526232001 2025-08-09,14:48:56.000,221,11044551,3924,0,1754750935,13106.885804099998,28594.092975870008,53264.54635248001 2025-08-09,14:48:57.000,221,11044612,4405,0,1754750936,13107.06768447,29055.740499570005,53264.4834684 2025-08-09,14:48:58.000,221,11044578,3405,0,1754750937,13107.36408210999,28594.156418040002,53264.406610080005 2025-08-09,14:48:59.000,221,11044603,4085,0,1754750938,13107.505544619991,29517.648841079994,53264.39962296001 2025-08-09,14:49:00.000,221,11044566,4485,0,1754750939,13107.485335689991,34134.398994150004,53264.343726 2025-08-09,14:49:01.000,221,11044548,4285,0,1754750940,13107.485335689991,26287.244035979995,53264.29481616 2025-08-09,14:49:02.000,221,11044551,3885,0,1754750941,13107.620061889997,27672.588407489995,53264.18302224001 2025-08-09,14:49:03.000,221,11044579,4765,0,1754750942,13107.795205950002,33674.25998427,53264.10616392 2025-08-09,14:49:04.000,221,11044635,4605,0,1754750943,13108.010767869993,31366.353674879996,53264.022318480005 2025-08-09,14:49:05.000,221,11044475,4645,0,1754750944,13108.172439309994,26288.569272420005,53263.93148592 2025-08-09,14:49:06.000,221,11044527,4605,0,1754750945,13108.38126491999,28135.26510417,53263.86860184 2025-08-09,14:49:07.000,221,11044550,4485,0,1754750946,13108.58335421999,26288.696156759994,53263.92449880001 2025-08-09,14:49:08.000,221,11044569,4605,0,1754750947,13108.785443519992,27673.66692438,53263.77776928001 2025-08-09,14:49:09.000,221,11044555,4805,0,1754750948,13109.054895920002,30443.615508749994,53263.784756400004 2025-08-09,14:49:10.000,221,11044520,4125,0,1754750949,13109.344557249999,29981.989132439994,53263.686936720005 2025-08-09,14:49:11.000,221,11044566,4165,0,1754750950,13109.634218579995,31366.833015719996,53263.67994960001 2025-08-09,14:49:12.000,221,11044566,4245,0,1754750951,13109.930616220001,29520.179478749997,53263.686936720005 2025-08-09,14:49:13.000,221,11044606,3525,0,1754750952,13110.240486479997,30443.361740070002,53263.54020720001 2025-08-09,14:49:14.000,221,11044631,3885,0,1754750953,13110.65813769999,27211.941860249994,53263.49129736001 2025-08-09,14:49:15.000,221,11044581,5125,0,1754750954,13111.00168950999,28597.011315690004,53263.449374640004 2025-08-09,14:49:16.000,221,11044568,3325,0,1754750955,13111.223987739992,28597.293280890008,53263.31661936 2025-08-09,14:49:17.000,221,11044551,3804,0,1754750956,13111.217251429996,25827.8099391,53263.1908512 2025-08-09,14:49:18.000,221,11044533,4645,0,1754750957,13111.237460359996,31829.742333689996,53263.14892848 2025-08-09,14:49:19.000,221,11044549,4004,0,1754750958,13111.250932980001,31830.235772789994,53263.00219896 2025-08-09,14:49:20.000,221,11044586,3444,0,1754750959,13111.257669289997,31368.88431255,53262.848482320005 2025-08-09,14:49:21.000,221,11044613,4725,0,1754750960,13111.257669289997,23520.784770960003,53262.729701280005 2025-08-09,14:49:22.000,221,11044607,3885,0,1754750961,13111.358713939997,31368.87726342,53262.74367552001 2025-08-09,14:49:23.000,221,11044578,3525,0,1754750962,13111.486703829993,30445.709100360007,53262.62489448001 2025-08-09,14:49:24.000,221,11044588,4205,0,1754750963,13111.594484789988,31369.18037601,53262.5270748 2025-08-09,14:49:25.000,221,11044570,3325,0,1754750964,13111.648375269993,29060.91456099,53262.40829376001 2025-08-09,14:49:26.000,221,11044586,4325,0,1754750965,13111.587748479993,26290.775650109994,53262.38034528 2025-08-09,14:49:27.000,221,11044555,4605,0,1754750966,13111.621430029998,28598.787696450003,53262.21964152001 2025-08-09,14:49:28.000,221,11044584,4325,0,1754750967,13111.688793129993,29983.504695390002,53262.18470592 2025-08-09,14:49:29.000,221,11044598,4365,0,1754750968,13111.890882429994,27675.189536460006,53262.17073168001 2025-08-09,14:49:30.000,221,11044580,4285,0,1754750969,13112.06602649,32291.714117370007,53262.08688624 2025-08-09,14:49:31.000,221,11044559,4885,0,1754750970,13112.254643169996,31830.137084970003,53262.04496352 2025-08-09,14:49:32.000,221,11044565,4725,0,1754750971,13112.577986049997,25828.902554250002,53262.02400216 2025-08-09,14:49:33.000,221,11044574,3525,0,1754750972,13112.928274169994,31368.87726342,53261.898234 2025-08-09,14:49:34.000,221,11044545,4765,0,1754750973,13113.21793549999,27675.71822121,53261.80740144 2025-08-09,14:49:35.000,221,11044583,4845,0,1754750974,13113.393079559995,29060.653743179995,53261.80041432 2025-08-09,14:49:36.000,221,11044564,4365,0,1754750975,13113.50759683,24905.762587710007,53261.793427200006 2025-08-09,14:49:37.000,221,11044582,4165,0,1754750976,13113.595168859996,28137.386892299997,53261.63272344 2025-08-09,14:49:38.000,221,11044529,3885,0,1754750977,13113.750103990002,28137.302302740005,53261.5838136 2025-08-09,14:49:39.000,221,11044590,4125,0,1754750978,13114.059974249998,28598.766549060005,53261.52791664001 2025-08-09,14:49:40.000,221,11044546,3525,0,1754750979,13114.39678974999,26752.035471659998,53261.54887800001 2025-08-09,14:49:41.000,221,11044561,4765,0,1754750980,13114.740341559991,29983.53994104,53261.5139424 2025-08-09,14:49:42.000,221,11044529,4325,0,1754750981,13115.077157059997,30445.201562999995,53261.48599392 2025-08-09,14:49:43.000,221,11044532,4605,0,1754750982,13115.360082079998,28136.935747979995,53261.5838136 2025-08-09,14:49:44.000,221,11044566,4285,0,1754750983,13115.63627078999,33676.706032379996,53261.54189088 2025-08-09,14:49:45.000,221,11044575,4845,0,1754750984,13115.92593212,27675.26002776,53261.45105832001 2025-08-09,14:49:46.000,221,11044555,4965,0,1754750985,13116.289692860002,32291.664773459997,53261.47201968 2025-08-09,14:49:47.000,221,11044570,4285,0,1754750986,13116.646717289994,34599.83190066001,53261.42310984 2025-08-09,14:49:48.000,221,11044531,4925,0,1754750987,13116.929642309995,25366.733394929994,53261.40214848001 2025-08-09,14:49:49.000,221,11044580,4325,0,1754750988,13117.226039950001,23981.762627310003,53261.3742 2025-08-09,14:49:50.000,221,11044603,4485,0,1754750989,13117.428129250002,27213.422177550005,53261.34625152 2025-08-09,14:49:51.000,221,11044564,4405,0,1754750990,13117.596536999998,27213.598405800003,53261.25541896 2025-08-09,14:49:52.000,221,11044579,4765,0,1754750991,13117.758208439998,26290.56417621,53261.27638032 2025-08-09,14:49:53.000,221,11044558,4685,0,1754750992,13117.940088809999,25367.494700969997,53261.23445760001 2025-08-09,14:49:54.000,221,11044576,4405,0,1754750993,13118.04113346,28599.337528589997,53261.15759928 2025-08-09,14:49:55.000,221,11044598,4245,0,1754750994,13118.068078699995,29061.281115749996,53261.14362504001 2025-08-09,14:49:56.000,221,11044535,4004,0,1754750995,13118.14217811,30446.710076820003,53261.10868944 2025-08-09,14:49:57.000,221,11044601,4805,0,1754750996,13118.38468527,28139.001143069996,53261.06676672001 2025-08-09,14:49:58.000,221,11044572,4365,0,1754750997,13118.654137669997,29524.47239892,53261.01086976 2025-08-09,14:49:59.000,221,11044575,3645,0,1754750998,13119.017898409998,29063.127987810003,53260.954972800006 2025-08-09,14:50:00.000,221,11044607,4765,0,1754750999,13119.327768669995,26293.369729950005,53260.98292128 2025-08-09,14:50:01.000,221,11044538,4445,0,1754751000,13119.60395738,27216.763465170006,53260.91305008 2025-08-09,14:50:02.000,221,11044586,4485,0,1754751001,13119.812782989997,27678.432136260002,53260.934011440004 2025-08-09,14:50:03.000,221,11044548,4725,0,1754751002,13120.156334799998,30448.401868019995,53260.89208872 2025-08-09,14:50:04.000,221,11044522,4285,0,1754751003,13120.445996129994,32756.674732169995,53260.94099856 2025-08-09,14:50:05.000,221,11044540,4285,0,1754751004,13120.688503289995,36450.05934654,53260.96894704 2025-08-09,14:50:06.000,221,11044616,4125,0,1754751005,13120.998373549992,29986.74024606,53260.906062960006 2025-08-09,14:50:07.000,221,11044549,4004,0,1754751006,13121.348661669988,28601.804724090005,53260.89907584001 2025-08-09,14:50:08.000,221,11044562,4245,0,1754751007,13121.705686099995,31833.562962149997,53260.99689552001 2025-08-09,14:50:09.000,221,11044544,4325,0,1754751008,13122.096392079991,28140.537853410002,53260.92702432001 2025-08-09,14:50:10.000,221,11044577,4645,0,1754751009,13122.446680200002,32296.007037539996,53260.9200372 2025-08-09,14:50:11.000,221,11044599,4765,0,1754751010,13122.803704629994,30449.80464489,53260.98292128 2025-08-09,14:50:12.000,221,11044502,4205,0,1754751011,13123.01253023999,26295.167258100002,53260.98292128 2025-08-09,14:50:13.000,221,11044549,4125,0,1754751012,13123.342609430001,27680.617366560007,53261.0597796 2025-08-09,14:50:14.000,221,11044580,4205,0,1754751013,13123.639007069993,27680.976872190004,53261.09471520001 2025-08-09,14:50:15.000,221,11044550,4245,0,1754751014,13123.948877329989,31374.706893929993,53261.10868944 2025-08-09,14:50:16.000,221,11044576,4245,0,1754751015,13124.265483899995,30451.70790999,53261.199522 2025-08-09,14:50:17.000,221,11044581,4805,0,1754751016,13124.582090470001,28605.470271690006,53261.24843184 2025-08-09,14:50:18.000,221,11044587,4845,0,1754751017,13124.905433350003,29067.568939710007,53261.269393200004 2025-08-09,14:50:19.000,221,11044594,3565,0,1754751018,13125.343293499995,28144.421924039998,53261.339264400005 2025-08-09,14:50:20.000,221,11044546,3444,0,1754751019,13125.781153650001,34146.347269499995,53261.437084080004 2025-08-09,14:50:21.000,221,11044577,4725,0,1754751020,13126.252695349998,27682.718007300005,53261.555865120004 2025-08-09,14:50:22.000,221,11044542,4325,0,1754751021,13126.71076442999,32761.200273630006,53261.59080072 2025-08-09,14:50:23.000,221,11044555,4925,0,1754751022,13127.121679340002,32299.49635689,53261.66765904001 2025-08-09,14:50:24.000,221,11044557,4885,0,1754751023,13127.525857939989,27682.62636861,53261.80041432 2025-08-09,14:50:25.000,221,11044541,3924,0,1754751024,13127.99066332999,28606.062398609996,53261.83534992001 2025-08-09,14:50:26.000,221,11044571,4605,0,1754751025,13128.495886579993,33684.80548275,53261.87727264 2025-08-09,14:50:27.000,221,11044585,4725,0,1754751026,13128.95395566,31376.659502940005,53261.9681052 2025-08-09,14:50:28.000,221,11044473,4805,0,1754751027,13129.371606879991,27683.338330740007,53262.02400216 2025-08-09,14:50:29.000,221,11044572,4085,0,1754751028,13129.769049169998,23528.313241800002,53262.10086048001 2025-08-09,14:50:30.000,221,11044547,4045,0,1754751029,13130.139546219994,28145.556833969997,53262.226628640004 2025-08-09,14:50:31.000,221,11044601,4805,0,1754751030,13130.543724819996,30454.485267209995,53262.26156424 2025-08-09,14:50:32.000,221,11044518,4325,0,1754751031,13130.860331390002,30916.53459132,53262.31047408 2025-08-09,14:50:33.000,221,11044509,5285,0,1754751032,13131.203883199989,29993.472165209998,53262.33143544 2025-08-09,14:50:34.000,221,11044566,4285,0,1754751033,13131.52722607999,30917.091472590007,53262.49912632 2025-08-09,14:50:35.000,221,11044558,4205,0,1754751034,13131.904459439997,30455.53558758,53262.70873992 2025-08-09,14:50:36.000,221,11044539,4845,0,1754751035,13132.227802319998,28147.065347790005,53262.72271416001 2025-08-09,14:50:37.000,221,11044573,4725,0,1754751036,13132.54440888999,34610.884936500006,53262.83450808 2025-08-09,14:50:38.000,221,11044592,4325,0,1754751037,13132.840806529995,28608.846804960005,53262.88341792 2025-08-09,14:50:39.000,221,11044529,5085,0,1754751038,13133.137204170001,30917.521469519997,53263.03014744 2025-08-09,14:50:40.000,221,11044632,3285,0,1754751039,13133.548119079998,25838.877073199998,53263.12098 2025-08-09,14:50:41.000,221,11044621,5044,0,1754751040,13134.039869709995,29070.889079939996,53263.21181256 2025-08-09,14:50:42.000,221,11044628,3325,0,1754751041,13134.457520930002,23992.265831009994,53263.26770952 2025-08-09,14:50:43.000,221,11044626,4525,0,1754751042,13134.895381079994,33226.53449232,53263.38649056 2025-08-09,14:50:44.000,221,11044557,3924,0,1754751043,13135.25240551,31841.450938619993,53263.46334888001 2025-08-09,14:50:45.000,221,11044664,4405,0,1754751044,13135.582484699997,28609.410735359997,53263.5751428 2025-08-09,14:50:46.000,221,11044569,3885,0,1754751045,13135.905827579998,26762.644412309994,53263.67994960001 2025-08-09,14:50:47.000,221,11044563,4845,0,1754751046,13136.16180735999,28609.608110999994,53263.72187232 2025-08-09,14:50:48.000,221,11044558,3485,0,1754751047,13136.38410558999,26762.89818099,53263.84065336 2025-08-09,14:50:49.000,221,11044532,4445,0,1754751048,13136.660294299996,29533.206270990006,53263.9594344 2025-08-09,14:50:50.000,221,11044582,4645,0,1754751049,13136.821965739997,26301.187215120008,53264.00834424 2025-08-09,14:50:51.000,221,11044554,4125,0,1754751050,13136.983637179997,23992.646484030003,53264.141099520006 2025-08-09,14:50:52.000,221,11044556,4125,0,1754751051,13137.138572309988,32303.31698535,53264.21795784 2025-08-09,14:50:53.000,221,11044570,3685,0,1754751052,13137.246353269999,29532.93135492,53264.33673888 2025-08-09,14:50:54.000,221,11044536,4285,0,1754751053,13137.374343159994,27224.425869479994,53264.44154568 2025-08-09,14:50:55.000,221,11044553,4725,0,1754751054,13137.60337769999,30456.578858819994,53264.4834684 2025-08-09,14:50:56.000,221,11044599,4805,0,1754751055,13137.79199438,29533.41774489,53264.56032672 2025-08-09,14:50:57.000,221,11044619,5044,0,1754751056,13137.980611059997,32765.5636851,53264.63019792 2025-08-09,14:50:58.000,221,11044545,4325,0,1754751057,13138.101864639997,24454.893183780005,53264.70705624 2025-08-09,14:50:59.000,221,11044566,4205,0,1754751058,13138.196172980002,30457.15688748,53264.76994032 2025-08-09,14:51:00.000,221,11044580,4285,0,1754751059,13138.344371799998,32304.007800089996,53264.90269560001 2025-08-09,14:51:01.000,221,11044571,3965,0,1754751060,13138.479097999989,30919.001786819994,53265.0075024 2025-08-09,14:51:02.000,221,11044581,4004,0,1754751061,13138.64750575,31380.846686160003,53265.05641224 2025-08-09,14:51:03.000,221,11044531,4125,0,1754751062,13138.977584939996,29534.08036311,53265.10532208 2025-08-09,14:51:04.000,221,11044549,4685,0,1754751063,13139.206619479992,29995.99575375,53265.2520516 2025-08-09,14:51:05.000,221,11044618,3565,0,1754751064,13139.408708779993,28610.855807009997,53265.27301296 2025-08-09,14:51:06.000,221,11044587,4765,0,1754751065,13139.563643909998,26764.040140049998,53265.32890992 2025-08-09,14:51:07.000,221,11044595,4525,0,1754751066,13139.738787969989,23993.81663961,53265.44070384 2025-08-09,14:51:08.000,221,11044554,4405,0,1754751067,13139.96108619999,24917.435946989994,53265.51756216 2025-08-09,14:51:09.000,221,11044482,3405,0,1754751068,13140.257483839996,27226.27979067,53265.64333032001 2025-08-09,14:51:10.000,221,11044526,3685,0,1754751069,13140.594299340002,29535.123634350006,53265.76909848001 2025-08-09,14:51:11.000,221,11044488,4405,0,1754751070,13140.910905909994,31382.256512160006,53265.85294392 2025-08-09,14:51:12.000,221,11044523,4045,0,1754751071,13141.20056723999,29073.5818476,53266.0206348 2025-08-09,14:51:13.000,221,11044473,4925,0,1754751072,13141.416129159996,29535.243469559995,53266.14640296001 2025-08-09,14:51:14.000,221,11044540,4685,0,1754751073,13141.577800599996,31381.932252180006,53266.25819688 2025-08-09,14:51:15.000,221,11044523,4845,0,1754751074,13141.766417279992,28149.751066319994,53266.39793928 2025-08-09,14:51:16.000,221,11044479,3845,0,1754751075,13141.833780380002,27226.244545020003,53266.45383624 2025-08-09,14:51:17.000,221,11044475,4004,0,1754751076,13141.941561339998,29072.869885470005,53266.64947560001 2025-08-09,14:51:18.000,221,11044559,3765,0,1754751077,13142.008924439993,29072.62316592,53266.72633392001 2025-08-09,14:51:19.000,221,11044501,4004,0,1754751078,13142.083023849998,31842.80437158,53266.81716648001 2025-08-09,14:51:20.000,221,11044514,4645,0,1754751079,13142.089760159994,31380.994717890004,53266.935947519996 2025-08-09,14:51:21.000,221,11044496,3444,0,1754751080,13142.042605989998,29996.052146789996,53267.040754320005 2025-08-09,14:51:22.000,221,11044512,4325,0,1754751081,13142.083023849998,23993.922376560004,53267.11761264 2025-08-09,14:51:23.000,221,11044519,5085,0,1754751082,13142.184068499999,26302.589991989997,53267.20145808001 2025-08-09,14:51:24.000,221,11044516,4565,0,1754751083,13142.37942148999,27687.708791340003,53267.36216184 2025-08-09,14:51:25.000,221,11044530,4525,0,1754751084,13142.58151078999,34151.5636257,53267.41805880001 2025-08-09,14:51:26.000,221,11044574,3845,0,1754751085,13142.729709610001,22608.570955920004,53267.57876256 2025-08-09,14:51:27.000,221,11044556,4485,0,1754751086,13142.884644739992,29995.882967669997,53267.66959512 2025-08-09,14:51:28.000,221,11044512,4645,0,1754751087,13143.140624519998,27687.27879441,53267.80235040001 2025-08-09,14:51:29.000,221,11044526,4445,0,1754751088,13143.39660429999,33227.894974409995,53267.85824736 2025-08-09,14:51:30.000,221,11044569,4004,0,1754751089,13143.64584777,27225.687663749995,53267.942092799996 2025-08-09,14:51:31.000,221,11044510,4325,0,1754751090,13143.84120075999,36921.61794702,53268.08882232001 2025-08-09,14:51:32.000,221,11044565,4765,0,1754751091,13143.935509099996,33227.894974409995,53268.17266776 2025-08-09,14:51:33.000,221,11044507,3645,0,1754751092,13144.056762679997,30919.24145724,53268.277474559996 2025-08-09,14:51:34.000,221,11044622,4325,0,1754751093,13144.178016259997,29072.348249849994,53268.42420408001 2025-08-09,14:51:35.000,221,11044539,4205,0,1754751094,13144.299269839998,29072.320053329997,53268.43817832 2025-08-09,14:51:36.000,221,11044602,4405,0,1754751095,13144.393578179988,29995.622149860006,53268.598882080005 2025-08-09,14:51:37.000,221,11044515,5125,0,1754751096,13144.494622829989,29072.207267250007,53268.68971464001 2025-08-09,14:51:38.000,221,11044599,4004,0,1754751097,13144.622612719999,31380.677507040004,53268.647791920004 2025-08-09,14:51:39.000,221,11044575,4845,0,1754751098,13144.75733891999,27225.095536830006,53268.7456116 2025-08-09,14:51:40.000,221,11044580,4445,0,1754751099,13144.972900839995,29533.42479402,53268.87836688001 2025-08-09,14:51:41.000,221,11044544,4605,0,1754751100,13145.188462760001,26762.926377509997,53268.91330248 2025-08-09,14:51:42.000,221,11044563,4885,0,1754751101,13145.329925270002,28609.742044469996,53269.04605776001 2025-08-09,14:51:43.000,221,11044579,5005,0,1754751102,13145.430969920002,29533.178074469994,53269.01810928 2025-08-09,14:51:44.000,221,11044446,4525,0,1754751103,13145.471387780002,29071.63628772,53269.053044880005 2025-08-09,14:51:45.000,221,11044590,4285,0,1754751104,13145.592641359988,30918.388512510006,53269.08099336 2025-08-09,14:51:46.000,221,11044590,3525,0,1754751105,13145.646531839993,30918.226382520006,53269.13689032 2025-08-09,14:51:47.000,221,11044577,4925,0,1754751106,13145.889038999994,27224.35537818,53269.21374864001 2025-08-09,14:51:48.000,221,11044588,4845,0,1754751107,13146.08439199,25839.01100667,53269.220735760005 2025-08-09,14:51:49.000,221,11044556,4525,0,1754751108,13146.192172949995,32764.400578650006,53269.23471 2025-08-09,14:51:50.000,221,11044520,4485,0,1754751109,13146.232590809996,31379.11260018,53269.29759408 2025-08-09,14:51:51.000,221,11044569,4125,0,1754751110,13146.21911818999,31840.59094476,53269.33252968001 2025-08-09,14:51:52.000,221,11044569,4125,0,1754751111,13146.232590809996,29993.690688240007,53269.39541376 2025-08-09,14:51:53.000,221,11044552,3685,0,1754751112,13146.273008669996,26761.749172800002,53269.4443236 2025-08-09,14:51:54.000,221,11044614,4445,0,1754751113,13146.26627236,34610.736904770005,53269.5141948 2025-08-09,14:51:55.000,221,11044595,4805,0,1754751114,13146.313426529996,29070.423837359995,53269.54214328 2025-08-09,14:51:56.000,221,11044599,4765,0,1754751115,13146.320162839991,29532.191196269996,53269.5141948 2025-08-09,14:51:57.000,221,11044583,4405,0,1754751116,13146.353844389996,27685.438971480005,53269.556117520006 2025-08-09,14:51:58.000,221,11044509,3645,0,1754751117,13146.353844389996,30455.761159739995,53269.5141948 2025-08-09,14:51:59.000,221,11044514,3525,0,1754751118,13146.374053319996,34149.547574519995,53269.486246320004 2025-08-09,14:52:00.000,221,11044525,4765,0,1754751119,13146.441416419992,26762.41179102,53269.62598872001 2025-08-09,14:52:01.000,221,11044522,4445,0,1754751120,13146.528988450002,27685.847821019997,53269.6190016 2025-08-09,14:52:02.000,221,11044542,3405,0,1754751121,13146.542461069992,28609.262703629996,53269.653937200004 2025-08-09,14:52:03.000,221,11044512,3525,0,1754751122,13146.589615240002,27224.228493839997,53269.653937200004 2025-08-09,14:52:04.000,221,11044514,3365,0,1754751123,13146.630033100002,32303.133707970002,53269.73778264 2025-08-09,14:52:05.000,221,11044514,3285,0,1754751124,13146.683923579993,30456.423777959993,53269.758744 2025-08-09,14:52:06.000,221,11044508,4645,0,1754751125,13146.690659890002,28148.150913809994,53269.70983416 2025-08-09,14:52:07.000,221,11044468,4405,0,1754751126,13146.731077750002,27224.968652490003,53269.772718240005 2025-08-09,14:52:08.000,221,11044514,4405,0,1754751127,13146.798440849998,29533.75610313,53269.80066672 2025-08-09,14:52:09.000,221,11044530,4325,0,1754751128,13146.912958119989,30919.09342551,53269.772718240005 2025-08-09,14:52:10.000,221,11044473,4845,0,1754751129,13147.05442062999,30457.565737020006,53269.93342200001 2025-08-09,14:52:11.000,221,11044554,4045,0,1754751130,13147.128520039994,27687.440924399998,53269.91246064001 2025-08-09,14:52:12.000,221,11044449,4525,0,1754751131,13147.269982549995,27687.539612220004,53270.04521592 2025-08-09,14:52:13.000,221,11044454,4285,0,1754751132,13147.46533554,23993.901229170006,53270.16399696 2025-08-09,14:52:14.000,221,11044458,4325,0,1754751133,13147.647215910001,32304.846646560007,53270.226881040006 2025-08-09,14:52:15.000,221,11044475,4525,0,1754751134,13147.862777829992,30458.045077860006,53270.28976512 2025-08-09,14:52:16.000,221,11044548,4085,0,1754751135,13148.105284989993,29534.616096989994,53270.40854616 2025-08-09,14:52:17.000,221,11044495,4845,0,1754751136,13148.27369273999,29996.48214372,53270.43649464001 2025-08-09,14:52:18.000,221,11044505,4725,0,1754751137,13148.39494631999,31381.946350440005,53270.55527568001 2025-08-09,14:52:19.000,221,11044468,3605,0,1754751138,13148.509463589995,31843.974527159997,53270.60418552001 2025-08-09,14:52:20.000,221,11044468,4045,0,1754751139,13148.650926099996,30920.771118450008,53270.76488928 2025-08-09,14:52:21.000,221,11044522,4405,0,1754751140,13148.738498129991,29535.6523191,53270.848734720006 2025-08-09,14:52:22.000,221,11044526,4285,0,1754751141,13148.758707059991,29997.2998428,53270.92559304 2025-08-09,14:52:23.000,221,11044525,3845,0,1754751142,13148.758707059991,34614.50818932,53271.08629680001 2025-08-09,14:52:24.000,221,11044478,4645,0,1754751143,13148.70481658,24918.47921823,53271.14918088 2025-08-09,14:52:25.000,221,11044558,4565,0,1754751144,13148.62398086,30459.335068650005,53271.24700056 2025-08-09,14:52:26.000,221,11044537,4165,0,1754751145,13148.55661775999,33691.70658102,53271.2609748 2025-08-09,14:52:27.000,221,11044528,3485,0,1754751146,13148.48251835,28613.041037310002,53271.41469144 2025-08-09,14:52:28.000,221,11044535,4605,0,1754751147,13148.408418939995,31383.631092509997,53271.498536880004 2025-08-09,14:52:29.000,221,11044547,4765,0,1754751148,13148.32084691,29998.603931849997,53271.59635656 2025-08-09,14:52:30.000,221,11044503,4885,0,1754751149,13148.186120709994,29998.74491445,53271.63129216 2025-08-09,14:52:31.000,221,11044503,3885,0,1754751150,13148.125493919993,30922.258484880003,53271.7500732 2025-08-09,14:52:32.000,221,11044519,4725,0,1754751151,13148.078339749998,30922.202091839994,53271.80597016001 2025-08-09,14:52:33.000,221,11044476,3444,0,1754751152,13147.889723070002,25843.282779450004,53271.882828480004 2025-08-09,14:52:34.000,221,11044523,4004,0,1754751153,13147.775205799997,27690.359264219995,53271.952699680005 2025-08-09,14:52:35.000,221,11044447,4885,0,1754751154,13147.687633770001,27228.768133560006,53271.99462240001 2025-08-09,14:52:36.000,221,11044470,4445,0,1754751155,13147.573116499996,29999.266550069995,53272.08545496 2025-08-09,14:52:37.000,221,11044541,5005,0,1754751156,13147.532698639996,33693.29263527,53272.218210240004 2025-08-09,14:52:38.000,221,11044539,4285,0,1754751157,13147.391236129995,29537.943286349997,53272.190261760006 2025-08-09,14:52:39.000,221,11044506,4325,0,1754751158,13147.31713671999,32308.653176759995,53272.23218448001 2025-08-09,14:52:40.000,221,11044512,4485,0,1754751159,13147.36429089,31385.37222762,53272.336991280004 2025-08-09,14:52:41.000,221,11044488,4445,0,1754751160,13147.31713671999,25844.60801589,53272.39987536001 2025-08-09,14:52:42.000,221,11044463,4645,0,1754751161,13147.34408196,30461.97144327,53272.455772320005 2025-08-09,14:52:43.000,221,11044475,4085,0,1754751162,13147.37776350999,26768.065193279996,53272.455772320005 2025-08-09,14:52:44.000,221,11044420,4525,0,1754751163,13147.38449982,30462.013738049995,53272.58154048 2025-08-09,14:52:45.000,221,11044513,4605,0,1754751164,13147.36429089,32309.040878910004,53272.56756624001 2025-08-09,14:52:46.000,221,11044524,3565,0,1754751165,13147.33734564999,27230.015829569995,53272.68634728001 2025-08-09,14:52:47.000,221,11044509,3965,0,1754751166,13147.33734564999,26306.54455392,53272.63743744 2025-08-09,14:52:48.000,221,11044508,4125,0,1754751167,13147.290191479995,31385.611898040006,53272.74923136 2025-08-09,14:52:49.000,221,11044517,4845,0,1754751168,13147.24303731,30462.056032830005,53272.78416696001 2025-08-09,14:52:50.000,221,11044575,5005,0,1754751169,13147.168937899994,27229.825503059998,53272.85403816001 2025-08-09,14:52:51.000,221,11044537,4085,0,1754751170,13147.061156939999,29538.450823709994,53272.87499952 2025-08-09,14:52:52.000,221,11044571,4004,0,1754751171,13147.088102179994,29076.746906970002,53272.909935120006 2025-08-09,14:52:53.000,221,11044565,4765,0,1754751172,13147.000530149999,31385.492062830002,53272.88198664001 2025-08-09,14:52:54.000,221,11044504,4485,0,1754751173,13146.865803949993,33232.427565000005,53272.958844960005 2025-08-09,14:52:55.000,221,11044544,4365,0,1754751174,13146.616560479997,33694.004597399995,53272.9378836 2025-08-09,14:52:56.000,221,11044592,3325,0,1754751175,13146.441416419992,30461.675379809996,53272.95185784001 2025-08-09,14:52:57.000,221,11044531,4605,0,1754751176,13146.26627236,30461.569642860006,53272.96583208 2025-08-09,14:52:58.000,221,11044554,4325,0,1754751177,13146.14501878,26305.818493529994,53272.909935120006 2025-08-09,14:52:59.000,221,11044565,4725,0,1754751178,13146.010292579995,28614.34512636,53272.89596088 2025-08-09,14:53:00.000,221,11044518,4045,0,1754751179,13145.794730659989,27229.134688320002,53272.90294800001 2025-08-09,14:53:01.000,221,11044537,4765,0,1754751180,13145.585905049993,29076.034944839994,53272.92390936 2025-08-09,14:53:02.000,221,11044527,4685,0,1754751181,13145.350134200002,26305.628167019997,53272.88198664001 2025-08-09,14:53:03.000,221,11044566,4445,0,1754751182,13145.100890729991,29999.38638528,53272.840063920004 2025-08-09,14:53:04.000,221,11044580,4045,0,1754751183,13144.932482979995,26305.41669312,53272.81211544001 2025-08-09,14:53:05.000,221,11044496,4165,0,1754751184,13144.750602609995,29537.344110300008,53272.77717984 2025-08-09,14:53:06.000,221,11044572,4485,0,1754751185,13144.63608533999,25381.656403140005,53272.74923136 2025-08-09,14:53:07.000,221,11044590,4285,0,1754751186,13144.514831759989,25843.32507423,53272.742244240006 2025-08-09,14:53:08.000,221,11044592,3525,0,1754751187,13144.346424009993,31384.110433349997,53272.70032152 2025-08-09,14:53:09.000,221,11044600,4125,0,1754751188,13144.117389469997,32307.47597205,53272.68634728001 2025-08-09,14:53:10.000,221,11044559,4445,0,1754751189,13143.794046589996,31383.814369889995,53272.6583988 2025-08-09,14:53:11.000,221,11044625,4685,0,1754751190,13143.531330499995,29536.766081640002,53272.68634728001 2025-08-09,14:53:12.000,221,11044579,4885,0,1754751191,13143.268614409993,30921.757996650005,53272.672373040004 2025-08-09,14:53:13.000,221,11044496,4685,0,1754751192,13142.844226879992,32306.84155035,53272.6583988 2025-08-09,14:53:14.000,221,11044566,3565,0,1754751193,13142.473729829995,32306.919090780008,53272.61647608001 2025-08-09,14:53:15.000,221,11044572,4045,0,1754751194,13142.19754111999,29998.448850989997,53272.574553360006 2025-08-09,14:53:16.000,221,11044567,4765,0,1754751195,13142.022397059998,24457.741032300008,53272.49769504001 2025-08-09,14:53:17.000,221,11044601,4525,0,1754751196,13141.833780380002,31383.5817486,53272.51166928 2025-08-09,14:53:18.000,221,11044592,4245,0,1754751197,13141.598009529996,28613.090381219998,53272.39987536001 2025-08-09,14:53:19.000,221,11044573,4725,0,1754751198,13141.26119402999,29536.45591992,53272.44179808 2025-08-09,14:53:20.000,221,11044562,4325,0,1754751199,13140.99847793999,30459.88490079,53272.336991280004 2025-08-09,14:53:21.000,221,11044553,4765,0,1754751200,13140.729025539993,26304.49325709,53272.2741072 2025-08-09,14:53:22.000,221,11044585,4965,0,1754751201,13140.540408859997,23072.431906440004,53272.26013296001 2025-08-09,14:53:23.000,221,11044603,3845,0,1754751202,13140.358528489996,30921.574719270007,53272.28109432001 2025-08-09,14:53:24.000,221,11044577,4725,0,1754751203,13140.08907609,32306.587781669994,53272.21122312001 2025-08-09,14:53:25.000,221,11044549,3965,0,1754751204,13139.765733209999,28150.878927120008,53272.16231328001 2025-08-09,14:53:26.000,221,11044543,4885,0,1754751205,13139.536698669988,29535.765105180006,53272.07846784 2025-08-09,14:53:27.000,221,11044581,4845,0,1754751206,13139.368290919992,29997.201154979994,53272.09244208001 2025-08-09,14:53:28.000,221,11044573,4845,0,1754751207,13139.132520070001,31843.911084990003,53272.00859664 2025-08-09,14:53:29.000,221,11044564,4365,0,1754751208,13138.916958149995,24918.035123039997,53271.98763528 2025-08-09,14:53:30.000,221,11044551,4765,0,1754751209,13138.64076943999,29997.017877599996,53271.82693152001 2025-08-09,14:53:31.000,221,11044553,4885,0,1754751210,13138.384789659998,32305.784180849994,53271.92475120001 2025-08-09,14:53:32.000,221,11044540,3405,0,1754751211,13138.182700359997,29073.624142379995,53271.903789840006 2025-08-09,14:53:33.000,221,11044615,5125,0,1754751212,13137.980611059997,28150.004835,53271.8199444 2025-08-09,14:53:34.000,221,11044592,4525,0,1754751213,13137.70442234999,25841.26672827,53271.76404744 2025-08-09,14:53:35.000,221,11044537,4645,0,1754751214,13137.46191518999,32305.10041524,53271.736098960006 2025-08-09,14:53:36.000,221,11044547,4965,0,1754751215,13137.280034819989,29534.72183394,53271.77103456 2025-08-09,14:53:37.000,221,11044554,4445,0,1754751216,13137.118363379988,29534.672490030003,53271.74308608 2025-08-09,14:53:38.000,221,11044531,4805,0,1754751217,13136.916274080002,33689.993642429996,53271.59635656 2025-08-09,14:53:39.000,221,11044575,4925,0,1754751218,13136.727657399992,27225.892088520006,53271.58936944001 2025-08-09,14:53:40.000,221,11044548,4605,0,1754751219,13136.50535916999,28611.109575690003,53271.547446720004 2025-08-09,14:53:41.000,221,11044521,3845,0,1754751220,13136.296533559995,30919.89702633,53271.51251112001 2025-08-09,14:53:42.000,221,11044567,3924,0,1754751221,13136.14159842999,27226.639296299996,53271.505524 2025-08-09,14:53:43.000,221,11044556,4525,0,1754751222,13136.013608539994,34152.952304310005,53271.4356528 2025-08-09,14:53:44.000,221,11044551,4845,0,1754751223,13136.013608539994,29074.244465819997,53271.40770432 2025-08-09,14:53:45.000,221,11044589,3965,0,1754751224,13135.912563889993,29074.293809730007,53271.39373008001 2025-08-09,14:53:46.000,221,11044555,3725,0,1754751225,13135.730683519992,27227.633223630008,53271.30289752001 2025-08-09,14:53:47.000,221,11044574,3685,0,1754751226,13135.562275769997,28151.252531010003,53271.281936160005 2025-08-09,14:53:48.000,221,11044579,4605,0,1754751227,13135.474703740001,35077.269475559995,53271.1911036 2025-08-09,14:53:49.000,221,11044578,3725,0,1754751228,13135.427549569991,25381.07837448,53271.19809072 2025-08-09,14:53:50.000,221,11044612,4125,0,1754751229,13135.400604329996,30921.715701869995,53271.09328392 2025-08-09,14:53:51.000,221,11044505,5165,0,1754751230,13135.29282337,24919.064296020006,53271.12821952 2025-08-09,14:53:52.000,221,11044577,4885,0,1754751231,13135.19177872,24457.233494939996,53271.1212324 2025-08-09,14:53:53.000,221,11044625,4885,0,1754751232,13135.04357989999,26765.746029510003,53271.03738696001 2025-08-09,14:53:54.000,221,11044644,3565,0,1754751233,13134.841490599989,30921.060132779996,53271.0513612 2025-08-09,14:53:55.000,221,11044636,4525,0,1754751234,13134.484466169997,33229.60086387,53270.98149 2025-08-09,14:53:56.000,221,11044589,4965,0,1754751235,13134.275640560001,25842.084427349997,53270.95354152 2025-08-09,14:53:57.000,221,11044577,5125,0,1754751236,13134.05334233,34614.853596689994,53270.897644560006 2025-08-09,14:53:58.000,221,11044569,4045,0,1754751237,13133.80409885999,31844.552555820002,53270.876683200004 2025-08-09,14:53:59.000,221,11044590,4405,0,1754751238,13133.527910149998,30459.433756469996,53270.88367032 2025-08-09,14:54:00.000,221,11044599,3804,0,1754751239,13133.170885719992,30459.335068650005,53270.778863520005 2025-08-09,14:54:01.000,221,11044531,4365,0,1754751240,13132.87448808,26303.67555801,53270.75790216 2025-08-09,14:54:02.000,221,11044579,4765,0,1754751241,13132.618508299995,31382.658312569998,53270.70200520001 2025-08-09,14:54:03.000,221,11044579,5044,0,1754751242,13132.416418999994,26303.82358974,53270.6670696 2025-08-09,14:54:04.000,221,11044577,4725,0,1754751243,13132.301901729988,31382.742902130005,53270.65309536001 2025-08-09,14:54:05.000,221,11044597,4045,0,1754751244,13132.113285049993,26765.414720400004,53270.55527568001 2025-08-09,14:54:06.000,221,11044611,4645,0,1754751245,13131.917932060001,25841.88000258,53270.57623704 2025-08-09,14:54:07.000,221,11044540,4245,0,1754751246,13131.810151099991,28150.427782800005,53270.5273272 2025-08-09,14:54:08.000,221,11044594,4365,0,1754751247,13131.75626062,25380.021004979993,53270.47143024 2025-08-09,14:54:09.000,221,11044599,4805,0,1754751248,13131.69563383,29997.151811069998,53270.394571920006 2025-08-09,14:54:10.000,221,11044559,4605,0,1754751249,13131.53396239,27688.55468694,53270.38059768 2025-08-09,14:54:11.000,221,11044577,4565,0,1754751250,13131.40597249999,31844.002723679994,53270.36662344001 2025-08-09,14:54:12.000,221,11044614,4645,0,1754751251,13131.277982609994,30458.834580420007,53270.28976512 2025-08-09,14:54:13.000,221,11044501,5044,0,1754751252,13131.089365929998,30920.496202380004,53270.275790880005 2025-08-09,14:54:14.000,221,11044559,3645,0,1754751253,13130.927694489998,23994.725977380003,53270.28976512 2025-08-09,14:54:15.000,221,11044584,4325,0,1754751254,13130.792968289992,28612.068257370003,53270.24085528 2025-08-09,14:54:16.000,221,11044542,3285,0,1754751255,13130.631296849991,29535.624122580004,53270.24085528 2025-08-09,14:54:17.000,221,11044612,4405,0,1754751256,13130.53698851,33229.354144319994,53270.18495832 2025-08-09,14:54:18.000,221,11044593,4645,0,1754751257,13130.462889099996,30459.06015258,53270.157009840004 2025-08-09,14:54:19.000,221,11044565,4805,0,1754751258,13130.41573493,34614.4799928,53270.205919680004 2025-08-09,14:54:20.000,221,11044602,4405,0,1754751259,13130.35510814,27688.604030849994,53270.108100000005 2025-08-09,14:54:21.000,221,11044610,4325,0,1754751260,13130.240590869995,28612.033011720006,53270.11508712 2025-08-09,14:54:22.000,221,11044596,4405,0,1754751261,13130.08565573999,25380.147889319996,53270.08713864 2025-08-09,14:54:23.000,221,11044536,3444,0,1754751262,13130.058710499994,30920.883904529997,53270.11508712 2025-08-09,14:54:24.000,221,11044611,3965,0,1754751263,13130.004820019989,30459.320970390007,53270.13604848 2025-08-09,14:54:25.000,221,11044622,3485,0,1754751264,13129.944193229989,31844.489113649994,53270.03124168001 2025-08-09,14:54:26.000,221,11044616,4485,0,1754751265,13129.708422379998,32306.20007952,53270.09412576 2025-08-09,14:54:27.000,221,11044590,3525,0,1754751266,13129.506333079997,27227.301914519994,53270.06617728 2025-08-09,14:54:28.000,221,11044592,4365,0,1754751267,13129.284034849996,28612.59694212,53270.0731644 2025-08-09,14:54:29.000,221,11044596,4685,0,1754751268,13129.102154479995,27227.5556832,53270.02425456 2025-08-09,14:54:30.000,221,11044569,4805,0,1754751269,13128.88659255999,27689.379435149996,53270.038228800004 2025-08-09,14:54:31.000,221,11044579,4004,0,1754751270,13128.677766949993,26304.253586670005,53270.010280320006 2025-08-09,14:54:32.000,221,11044615,4845,0,1754751271,13128.441996100002,31383.046014720006,53270.01726744 2025-08-09,14:54:33.000,221,11044547,4805,0,1754751272,13128.354424069992,32768.052027989994,53269.98233184001 2025-08-09,14:54:34.000,221,11044574,4245,0,1754751273,13128.239906800001,28150.589912790005,53269.98233184001 2025-08-09,14:54:35.000,221,11044522,3405,0,1754751274,13128.138862150001,28150.31499672,53269.92643488 2025-08-09,14:54:36.000,221,11044576,4125,0,1754751275,13127.983927019995,34614.16983108,53270.00329320001 2025-08-09,14:54:37.000,221,11044539,5205,0,1754751276,13127.78857402999,28611.63121131,53269.940409120005 2025-08-09,14:54:38.000,221,11044591,3804,0,1754751277,13127.653847829999,29534.933307839994,53269.940409120005 2025-08-09,14:54:39.000,221,11044593,4845,0,1754751278,13127.411340669998,30458.12966742,53269.842589440006 2025-08-09,14:54:40.000,221,11044598,4125,0,1754751279,13127.114943029992,28611.109575690003,53269.78669248 2025-08-09,14:54:41.000,221,11044573,4685,0,1754751280,13126.872435869991,28149.306971130005,53269.75175688 2025-08-09,14:54:42.000,221,11044615,4805,0,1754751281,13126.56930191999,27687.483219179994,53269.653937200004 2025-08-09,14:54:43.000,221,11044559,5285,0,1754751282,13126.232486419998,29072.658411569995,53269.6190016 2025-08-09,14:54:44.000,221,11044583,4605,0,1754751283,13125.949561399997,36460.111405920004,53269.59105312 2025-08-09,14:54:45.000,221,11044561,4965,0,1754751284,13125.733999479991,32304.670418309994,53269.52118192 2025-08-09,14:54:46.000,221,11044598,4325,0,1754751285,13125.632954829991,26302.188191580004,53269.45829784001 2025-08-09,14:54:47.000,221,11044590,3444,0,1754751286,13125.53191017999,29072.327102459996,53269.40240088 2025-08-09,14:54:48.000,221,11044540,4125,0,1754751287,13125.484756009995,28610.418760950008,53269.437336480005 2025-08-09,14:54:49.000,221,11044565,4805,0,1754751288,13125.39718398,29533.565776620002,53269.34650392 2025-08-09,14:54:50.000,221,11044535,4685,0,1754751289,13125.24898515999,26301.335246849994,53269.29060696001 2025-08-09,14:54:51.000,221,11044546,4325,0,1754751290,13125.013214309998,33226.79531012999,53269.24169712001 2025-08-09,14:54:52.000,221,11044570,3365,0,1754751291,13124.844806560002,28609.629258390007,53269.20676152 2025-08-09,14:54:53.000,221,11044601,4205,0,1754751292,13124.689871429997,31841.55667557,53269.20676152 2025-08-09,14:54:54.000,221,11044531,4125,0,1754751293,13124.561881540001,28609.756142729995,53269.1299032 2025-08-09,14:54:55.000,221,11044582,4045,0,1754751294,13124.433891649991,30918.268677300002,53269.1299032 2025-08-09,14:54:56.000,221,11044562,4285,0,1754751295,13124.37326485999,29994.9031386,53269.03907064 2025-08-09,14:54:57.000,221,11044583,4525,0,1754751296,13124.27895652,33688.604963820006,53269.03907064 2025-08-09,14:54:58.000,221,11044583,4885,0,1754751297,13124.164439249995,27224.792424240004,53268.934263840005 2025-08-09,14:54:59.000,221,11044572,3325,0,1754751298,13124.063394599994,29995.121661629993,53268.983173680004 2025-08-09,14:55:00.000,221,11044636,4285,0,1754751299,13123.948877329989,26301.5819664,53268.96221232 2025-08-09,14:55:01.000,221,11044607,4045,0,1754751300,13123.861305299994,25839.934442700003,53268.885354000005 2025-08-09,14:55:02.000,221,11044550,4245,0,1754751301,13123.766996959988,29533.481187059995,53268.815482800004 2025-08-09,14:55:03.000,221,11044655,5445,0,1754751302,13123.598589209992,33227.091373589996,53268.836444160006 2025-08-09,14:55:04.000,221,11044565,3924,0,1754751303,13123.477335629992,34612.23132033,53268.766572960005 2025-08-09,14:55:05.000,221,11044543,4765,0,1754751304,13123.362818360001,29533.41069576,53268.70368888 2025-08-09,14:55:06.000,221,11044595,4605,0,1754751305,13123.24156478,30457.015904879998,53268.63381768 2025-08-09,14:55:07.000,221,11044583,4805,0,1754751306,13123.18093799,27225.074389440008,53268.68272752 2025-08-09,14:55:08.000,221,11044565,4605,0,1754751307,13123.127047509995,29071.861859879995,53268.65477904 2025-08-09,14:55:09.000,221,11044621,4405,0,1754751308,13123.1203112,29533.544629230004,53268.535998 2025-08-09,14:55:10.000,221,11044642,4205,0,1754751309,13123.13378381999,29995.241496839997,53268.50804952 2025-08-09,14:55:11.000,221,11044582,3725,0,1754751310,13123.106838579995,28148.341240320005,53268.3962556 2025-08-09,14:55:12.000,221,11044540,4245,0,1754751311,13123.10010227,31841.916181199995,53268.45913968 2025-08-09,14:55:13.000,221,11044584,3565,0,1754751312,13123.005793929995,30918.28982469,53268.431191200005 2025-08-09,14:55:14.000,221,11044547,4925,0,1754751313,13122.776759389999,32303.359280129996,53268.32638440001 2025-08-09,14:55:15.000,221,11044590,3485,0,1754751314,13122.500570679993,33226.816457520006,53268.27048744 2025-08-09,14:55:16.000,221,11044581,4645,0,1754751315,13122.305217690002,27686.397653160006,53268.263500320005 2025-08-09,14:55:17.000,221,11044626,4485,0,1754751316,13122.183964110001,30918.44490555,53268.165680640006 2025-08-09,14:55:18.000,221,11044612,4405,0,1754751317,13121.85388491999,25839.758214450005,53268.11677080001 2025-08-09,14:55:19.000,221,11044574,4325,0,1754751318,13121.624850379994,24916.519560090004,53268.03292536 2025-08-09,14:55:20.000,221,11044658,4485,0,1754751319,13121.463178939994,33689.14774683,53267.89318296 2025-08-09,14:55:21.000,221,11044568,4285,0,1754751320,13121.436233699998,30457.206231389995,53267.81632464 2025-08-09,14:55:22.000,221,11044595,4765,0,1754751321,13121.402552149993,29072.080382910004,53267.78138904001 2025-08-09,14:55:23.000,221,11044558,4325,0,1754751322,13121.375606909998,32765.613029009997,53267.774401919996 2025-08-09,14:55:24.000,221,11044623,4925,0,1754751323,13121.288034879988,27686.672569229995,53267.72549208 2025-08-09,14:55:25.000,221,11044642,4485,0,1754751324,13121.267825950003,28148.09452077,53267.65562088001 2025-08-09,14:55:26.000,221,11044607,4685,0,1754751325,13121.220671779993,29532.924305790002,53267.68356936001 2025-08-09,14:55:27.000,221,11044566,4285,0,1754751326,13121.133099749997,31841.288808629994,53267.61369816001 2025-08-09,14:55:28.000,221,11044552,4285,0,1754751327,13121.112890819997,27224.002921680003,53267.55081408 2025-08-09,14:55:29.000,221,11044575,4765,0,1754751328,13121.011846169997,27685.474217130002,53267.50190424 2025-08-09,14:55:30.000,221,11044570,4325,0,1754751329,13120.937746759992,24453.34237518,53267.45998152 2025-08-09,14:55:31.000,221,11044590,4205,0,1754751330,13120.829965799996,35072.32803542999,53267.39709744001 2025-08-09,14:55:32.000,221,11044656,4205,0,1754751331,13120.66155805,28608.445004549998,53267.39709744001 2025-08-09,14:55:33.000,221,11044524,3605,0,1754751332,13120.45946875,30916.67557392,53267.41107168 2025-08-09,14:55:34.000,221,11044582,4245,0,1754751333,13120.344951479994,28608.057302400004,53267.27831640001 2025-08-09,14:55:35.000,221,11044552,4125,0,1754751334,13120.068762770003,29069.71892436,53267.27831640001 2025-08-09,14:55:36.000,221,11044605,4805,0,1754751335,13119.792574059997,30916.52754219,53267.19447096 2025-08-09,14:55:37.000,221,11044583,3685,0,1754751336,13119.678056789991,29531.33825154,53267.14556112 2025-08-09,14:55:38.000,221,11044581,4605,0,1754751337,13119.52312166,29531.317104150003,53267.138574000004 2025-08-09,14:55:39.000,221,11044592,4205,0,1754751338,13119.40186808,27684.578977619996,53267.089664160005 2025-08-09,14:55:40.000,221,11044602,4165,0,1754751339,13119.34124129,28607.95156545,53267.040754320005 2025-08-09,14:55:41.000,221,11044613,4965,0,1754751340,13119.186306159994,28608.007958489994,53266.970883120004 2025-08-09,14:55:42.000,221,11044558,4445,0,1754751341,13119.098734129999,29531.394644579996,53267.040754320005 2025-08-09,14:55:43.000,221,11044544,4565,0,1754751342,13119.024634719994,30454.647397199995,53266.970883120004 2025-08-09,14:55:44.000,221,11044595,4765,0,1754751343,13118.970744239989,29992.837743509997,53267.03376720001 2025-08-09,14:55:45.000,221,11044588,4325,0,1754751344,13118.842754349993,33686.060227890004,53266.921973280005 2025-08-09,14:55:46.000,221,11044588,4325,0,1754751345,13118.708028150002,28607.31714375,53266.970883120004 2025-08-09,14:55:47.000,221,11044577,4925,0,1754751346,13118.559829329992,32762.574853979997,53266.96389600001 2025-08-09,14:55:48.000,221,11044593,4645,0,1754751347,13118.270167999995,30454.041172020006,53266.95690888 2025-08-09,14:55:49.000,221,11044572,4485,0,1754751348,13117.946825119994,29992.287911370004,53266.83812784 2025-08-09,14:55:50.000,221,11044547,4805,0,1754751349,13117.623482239993,27683.655541590007,53266.84511496001 2025-08-09,14:55:51.000,221,11044595,4885,0,1754751350,13117.306875670001,23990.024207669994,53266.78223088 2025-08-09,14:55:52.000,221,11044586,4205,0,1754751351,13116.98353279,27683.380625520003,53266.803192240004 2025-08-09,14:55:53.000,221,11044623,5125,0,1754751352,13116.78144349,30914.92034055,53266.73332104 2025-08-09,14:55:54.000,221,11044584,4125,0,1754751353,13116.532200019989,26759.52164772,53266.7193468 2025-08-09,14:55:55.000,221,11044582,4405,0,1754751354,13116.134757729997,30914.62427709,53266.6844112 2025-08-09,14:55:56.000,221,11044608,4445,0,1754751355,13115.649743409995,28606.238626859995,53266.5446688 2025-08-09,14:55:57.000,221,11044589,4085,0,1754751356,13115.043475509992,31376.55376599,53266.51672032 2025-08-09,14:55:58.000,221,11044598,3485,0,1754751357,13114.5651975,31838.363419679998,53266.467810480004 2025-08-09,14:55:59.000,221,11044583,3685,0,1754751358,13114.201436759999,32300.187171629994,53266.369990800005 2025-08-09,14:56:00.000,221,11044562,4605,0,1754751359,13113.803994469992,29991.928405740007,53266.24422264001 2025-08-09,14:56:01.000,221,11044577,4765,0,1754751360,13113.37960693999,29530.492355940005,53266.090506 2025-08-09,14:56:02.000,221,11044573,4045,0,1754751361,13113.110154539994,28607.31009462,53266.04858328 2025-08-09,14:56:03.000,221,11044575,4965,0,1754751362,13112.887856309993,33224.32811463,53265.89486664 2025-08-09,14:56:04.000,221,11044573,4525,0,1754751363,13112.759866419998,30915.773285279996,53265.85993104001 2025-08-09,14:56:05.000,221,11044583,4765,0,1754751364,13112.544304499992,29068.880077890004,53265.72018864001 2025-08-09,14:56:06.000,221,11044529,3845,0,1754751365,13112.416314609996,30915.646400939993,53265.66429168 2025-08-09,14:56:07.000,221,11044568,3965,0,1754751366,13112.274852099996,31839.040136159994,53265.531536400005 2025-08-09,14:56:08.000,221,11044552,3285,0,1754751367,13112.10644435,29530.520552460002,53265.461665200004 2025-08-09,14:56:09.000,221,11044529,4685,0,1754751368,13111.911091359994,33223.940412480006,53265.44070384 2025-08-09,14:56:10.000,221,11044537,4645,0,1754751369,13111.722474679998,28145.162082690003,53265.44769096 2025-08-09,14:56:11.000,221,11044552,4245,0,1754751370,13111.486703829993,32762.123709659994,53265.28000008 2025-08-09,14:56:12.000,221,11044526,4245,0,1754751371,13111.304823459992,27221.768347470002,53265.26602584001 2025-08-09,14:56:13.000,221,11044570,3565,0,1754751372,13111.210515120001,26298.39575964,53265.21711600001 2025-08-09,14:56:14.000,221,11044550,4125,0,1754751373,13111.170097260001,30915.293944439996,53265.1123092 2025-08-09,14:56:15.000,221,11044565,4725,0,1754751374,13111.277878219997,23528.228652239995,53265.077373600005 2025-08-09,14:56:16.000,221,11044543,4805,0,1754751375,13111.325032389992,31838.82161313,53265.00051528001 2025-08-09,14:56:17.000,221,11044584,4325,0,1754751376,13111.351977630002,30454.012975499994,53264.99352816 2025-08-09,14:56:18.000,221,11044556,3685,0,1754751377,13111.405868109992,24452.313202200006,53264.9376312 2025-08-09,14:56:19.000,221,11044561,4045,0,1754751378,13111.405868109992,30916.724917829997,53264.860772880005 2025-08-09,14:56:20.000,221,11044556,4565,0,1754751379,13111.385659179992,23529.906345180003,53264.83981152 2025-08-09,14:56:21.000,221,11044563,3804,0,1754751380,13111.291350840002,24915.525632760007,53264.70705624 2025-08-09,14:56:22.000,221,11044536,4325,0,1754751381,13111.095997849996,32303.077314930008,53264.7280176 2025-08-09,14:56:23.000,221,11044595,5044,0,1754751382,13110.86696331,32764.964509049998,53264.67212064 2025-08-09,14:56:24.000,221,11044511,4725,0,1754751383,13110.604247219999,29533.030042740007,53264.56032672 2025-08-09,14:56:25.000,221,11044565,4725,0,1754751384,13110.321322199998,30918.205235129994,53264.525391120005 2025-08-09,14:56:26.000,221,11044536,4205,0,1754751385,13110.125969209992,31841.641265130005,53264.51840400001 2025-08-09,14:56:27.000,221,11044549,4725,0,1754751386,13110.119232899997,27224.475213390004,53264.4135972 2025-08-09,14:56:28.000,221,11044553,4685,0,1754751387,13110.132705520002,29071.283831220004,53264.29481616 2025-08-09,14:56:29.000,221,11044574,4205,0,1754751388,13110.159650759997,30456.49426926,53264.19699648 2025-08-09,14:56:30.000,221,11044598,4285,0,1754751389,13110.213541240002,28148.489272050007,53264.14808664 2025-08-09,14:56:31.000,221,11044503,3845,0,1754751390,13110.341531129998,29534.108559629996,53264.07821544 2025-08-09,14:56:32.000,221,11044531,4805,0,1754751391,13110.489729949993,29996.00985201,53264.03629272 2025-08-09,14:56:33.000,221,11044552,4485,0,1754751392,13110.63792876999,25378.907242440007,53264.00834424 2025-08-09,14:56:34.000,221,11044518,4205,0,1754751393,13110.712028179994,34613.22524766,53263.99437000001 2025-08-09,14:56:35.000,221,11044554,4325,0,1754751394,13110.76591866,34151.471987009994,53263.9594344 2025-08-09,14:56:36.000,221,11044582,4325,0,1754751395,13110.664874009999,32304.740909610002,53263.86161472 2025-08-09,14:56:37.000,221,11044519,4725,0,1754751396,13110.664874009999,29996.059195919996,53263.8895632 2025-08-09,14:56:38.000,221,11044546,4125,0,1754751397,13110.664874009999,31381.135700490006,53263.8895632 2025-08-09,14:56:39.000,221,11044562,4485,0,1754751398,13110.69855555999,27687.201253980005,53263.86161472 2025-08-09,14:56:40.000,221,11044527,5044,0,1754751399,13110.67834662999,34151.049039210004,53263.82667912001 2025-08-09,14:56:41.000,221,11044586,4245,0,1754751400,13110.563829359999,33227.50727226,53263.74283368 2025-08-09,14:56:42.000,221,11044543,4045,0,1754751401,13110.489729949993,27225.2999616,53263.74283368 2025-08-09,14:56:43.000,221,11044500,4285,0,1754751402,13110.550356739994,23531.584038119996,53263.686936720005 2025-08-09,14:56:44.000,221,11044534,3525,0,1754751403,13110.61771983999,31380.55767183,53263.65200112 2025-08-09,14:56:45.000,221,11044518,3525,0,1754751404,13110.67834662999,29071.897105530006,53263.59610416 2025-08-09,14:56:46.000,221,11044535,4805,0,1754751405,13110.7255008,26301.462131189997,53263.5751428 2025-08-09,14:56:47.000,221,11044553,4725,0,1754751406,13110.75918234999,27224.869964669997,53263.51225872001 2025-08-09,14:56:48.000,221,11044570,4405,0,1754751407,13110.86022699999,26763.21539184,53263.449374640004 2025-08-09,14:56:49.000,221,11044594,4325,0,1754751408,13110.96800796,31842.071262059995,53263.33758072 2025-08-09,14:56:50.000,221,11044572,3685,0,1754751409,13111.055579989996,28148.461075529995,53263.281683760004 2025-08-09,14:56:51.000,221,11044543,4805,0,1754751410,13111.170097260001,28148.56681248,53263.22578680001 2025-08-09,14:56:52.000,221,11044505,3965,0,1754751411,13111.284614529992,24916.597100519997,53263.20482544001 2025-08-09,14:56:53.000,221,11044578,3605,0,1754751412,13111.250932980001,33689.034960749996,53263.09303152 2025-08-09,14:56:54.000,221,11044551,4725,0,1754751413,13111.163360949991,29995.5375603,53263.10001864 2025-08-09,14:56:55.000,221,11044576,3965,0,1754751414,13111.015162129996,32304.388453110005,53263.03014744 2025-08-09,14:56:56.000,221,11044504,4085,0,1754751415,13110.90064485999,30919.43178375,53263.03713456001 2025-08-09,14:56:57.000,221,11044559,3965,0,1754751416,13110.914117479995,31381.262584829994,53262.967263360006 2025-08-09,14:56:58.000,221,11044530,4205,0,1754751417,13111.02189843999,29534.418721349997,53262.897392160005 2025-08-09,14:56:59.000,221,11044590,4125,0,1754751418,13111.062316299991,28149.271725479994,53262.848482320005 2025-08-09,14:57:00.000,221,11044574,3525,0,1754751419,13111.163360949991,30919.770141989997,53262.79258536001 2025-08-09,14:57:01.000,221,11044516,3525,0,1754751420,13111.365450249992,34613.64819546,53262.729701280005 2025-08-09,14:57:02.000,221,11044570,4365,0,1754751421,13111.607957409993,32305.156808279993,53262.65983008 2025-08-09,14:57:03.000,221,11044559,4765,0,1754751422,13111.634902649988,30458.390485230004,53262.631881600006 2025-08-09,14:57:04.000,221,11044577,4645,0,1754751423,13111.581012169998,28611.659407829997,53262.58995888 2025-08-09,14:57:05.000,221,11044496,3645,0,1754751424,13111.486703829993,27226.399625880003,53262.5270748 2025-08-09,14:57:06.000,221,11044598,3325,0,1754751425,13111.527121689993,24917.548733069998,53262.464190720006 2025-08-09,14:57:07.000,221,11044543,4004,0,1754751426,13111.648375269993,30919.59391374,53262.40829376001 2025-08-09,14:57:08.000,221,11044545,4685,0,1754751427,13111.843728259999,29534.284787879995,53262.415280880006 2025-08-09,14:57:09.000,221,11044551,4845,0,1754751428,13112.07949910999,25378.65347376,53262.32444832 2025-08-09,14:57:10.000,221,11044620,4125,0,1754751429,13112.322006269991,28610.735971799993,53262.37335816 2025-08-09,14:57:11.000,221,11044588,4365,0,1754751430,13112.611667600002,29995.890016799996,53262.275538480004 2025-08-09,14:57:12.000,221,11044556,4285,0,1754751431,13113.009109889994,31381.072258319997,53262.26855136001 2025-08-09,14:57:13.000,221,11044558,4645,0,1754751432,13113.231408119995,27225.899137650005,53262.247590000006 2025-08-09,14:57:14.000,221,11044568,3485,0,1754751433,13113.34592539,26302.71687633,53262.247590000006 2025-08-09,14:57:15.000,221,11044595,4685,0,1754751434,13113.500860519991,29996.616077190003,53262.30348696 2025-08-09,14:57:16.000,221,11044581,4725,0,1754751435,13113.54801469,26303.04113631,53262.33143544 2025-08-09,14:57:17.000,221,11044536,4125,0,1754751436,13113.372870629995,30920.51734977,53262.36637104001 2025-08-09,14:57:18.000,221,11044549,4925,0,1754751437,13113.190990259995,26765.47111344,53262.31746120001 2025-08-09,14:57:19.000,221,11044547,4565,0,1754751438,13113.15730870999,32306.623027320005,53262.3523968 2025-08-09,14:57:20.000,221,11044594,4285,0,1754751439,13113.27856228999,26304.62719056,53262.36637104001 2025-08-09,14:57:21.000,221,11044579,3804,0,1754751440,13113.44023372999,28151.851707060006,53262.37335816 2025-08-09,14:57:22.000,221,11044538,4405,0,1754751441,13113.642323029992,28613.788245090007,53262.345409680005 2025-08-09,14:57:23.000,221,11044591,5044,0,1754751442,13113.824203399992,29075.421670530006,53262.43624224001 2025-08-09,14:57:24.000,221,11044542,4325,0,1754751443,13114.033029009988,35539.431585750004,53262.43624224001 2025-08-09,14:57:25.000,221,11044552,4245,0,1754751444,13114.181227829999,30921.96242142,53262.52008768 2025-08-09,14:57:26.000,221,11044573,4805,0,1754751445,13114.268799859994,30921.870782729995,53262.61790736 2025-08-09,14:57:27.000,221,11044556,4445,0,1754751446,13114.282272479999,36000.895832070004,53262.69476568 2025-08-09,14:57:28.000,221,11044524,4045,0,1754751447,13114.282272479999,27689.872874249995,53262.65983008 2025-08-09,14:57:29.000,221,11044584,4365,0,1754751448,13114.349635579994,30921.856684469996,53262.68777856 2025-08-09,14:57:30.000,221,11044585,3965,0,1754751449,13114.410262369995,28613.090381219998,53262.680791440005 2025-08-09,14:57:31.000,221,11044540,4445,0,1754751450,13114.35637188999,26766.133731659997,53262.7366884 2025-08-09,14:57:32.000,221,11044517,4045,0,1754751451,13114.134073659989,30921.80029143,53262.72271416001 2025-08-09,14:57:33.000,221,11044596,4605,0,1754751452,13113.898302809997,27689.922218160005,53262.750662640006 2025-08-09,14:57:34.000,221,11044552,4605,0,1754751453,13113.635586719996,28613.492181630005,53262.77162400001 2025-08-09,14:57:35.000,221,11044552,4365,0,1754751454,13113.37960693999,28151.802363149996,53262.69476568 2025-08-09,14:57:36.000,221,11044558,3725,0,1754751455,13113.231408119995,29998.935240959996,53262.729701280005 2025-08-09,14:57:37.000,221,11044554,4365,0,1754751456,13113.17751763999,26767.106511599995,53262.729701280005 2025-08-09,14:57:38.000,221,11044538,3565,0,1754751457,13113.16404502,31846.34303484,53262.6668172 2025-08-09,14:57:39.000,221,11044579,4925,0,1754751458,13113.15730870999,27690.880899840005,53262.631881600006 2025-08-09,14:57:40.000,221,11044595,4004,0,1754751459,13113.251617049995,29999.54146614,53262.596946 2025-08-09,14:57:41.000,221,11044583,3885,0,1754751460,13113.39981586999,25382.248530059995,53262.60393312001 2025-08-09,14:57:42.000,221,11044549,5044,0,1754751461,13113.561487309991,29537.647222889995,53262.61790736 2025-08-09,14:57:43.000,221,11044565,4965,0,1754751462,13113.709686130002,34616.36915964,53262.631881600006 2025-08-09,14:57:44.000,221,11044546,4405,0,1754751463,13113.729895060002,33231.12347595001,53262.65983008 2025-08-09,14:57:45.000,221,11044562,4565,0,1754751464,13113.750103990002,26766.866841180003,53262.61790736 2025-08-09,14:57:46.000,221,11044551,5044,0,1754751465,13113.884830189992,29537.238373350003,53262.596946 2025-08-09,14:57:47.000,221,11044547,4045,0,1754751466,13114.174491519989,28613.56267293,53262.64585584 2025-08-09,14:57:48.000,221,11044600,4565,0,1754751467,13114.470889159995,33230.7357738,53262.68777856 2025-08-09,14:57:49.000,221,11044601,4925,0,1754751468,13114.65950583999,30460.420634669994,53262.68777856 2025-08-09,14:57:50.000,221,11044615,5005,0,1754751469,13114.807704660001,31384.06813857,53262.729701280005 2025-08-09,14:57:51.000,221,11044582,3325,0,1754751470,13114.949167170002,27228.683544,53262.77162400001 2025-08-09,14:57:52.000,221,11044549,4725,0,1754751471,13115.009793960002,29537.4146016,53262.70175280001 2025-08-09,14:57:53.000,221,11044578,4645,0,1754751472,13115.043475509992,27228.873870509997,53262.70873992 2025-08-09,14:57:54.000,221,11044552,4445,0,1754751473,13115.023266579992,25382.100498329994,53262.76463688 2025-08-09,14:57:55.000,221,11044589,3965,0,1754751474,13114.875067759996,30923.210117430004,53262.78559824 2025-08-09,14:57:56.000,221,11044586,3725,0,1754751475,13114.821177279991,25844.544573720006,53262.79258536001 2025-08-09,14:57:57.000,221,11044610,4645,0,1754751476,13114.955903479997,27230.177959559995,53262.69476568 2025-08-09,14:57:58.000,221,11044555,4725,0,1754751477,13115.252301119988,27230.488121279996,53262.76463688 2025-08-09,14:57:59.000,221,11044633,4925,0,1754751478,13115.501544589999,29539.479996690003,53262.76463688 2025-08-09,14:58:00.000,221,11044522,3525,0,1754751479,13115.669952339995,29539.747863630007,53262.82752096 2025-08-09,14:58:01.000,221,11044569,4805,0,1754751480,13115.78446961,24922.63820493,53262.799572480006 2025-08-09,14:58:02.000,221,11044512,4245,0,1754751481,13115.919195809991,31849.000556850006,53262.79258536001 2025-08-09,14:58:03.000,221,11044575,4605,0,1754751482,13115.94614105,29078.70656511,53262.848482320005 2025-08-09,14:58:04.000,221,11044589,4405,0,1754751483,13115.979822599991,30464.142575310005,53262.82752096 2025-08-09,14:58:05.000,221,11044584,4325,0,1754751484,13116.168439280002,30925.96632726,53262.848482320005 2025-08-09,14:58:06.000,221,11044565,4925,0,1754751485,13116.424419059993,28617.087237929998,53262.918353520006 2025-08-09,14:58:07.000,221,11044570,4045,0,1754751486,13116.78144349,28616.932157069998,53262.967263360006 2025-08-09,14:58:08.000,221,11044596,4165,0,1754751487,13117.07784112999,29540.31884316,53263.00918608001 2025-08-09,14:58:09.000,221,11044522,4445,0,1754751488,13117.300139359992,31848.951212939995,53263.04412168 2025-08-09,14:58:10.000,221,11044570,4325,0,1754751489,13117.549382830002,32772.189867299996,53263.065083040005 2025-08-09,14:58:11.000,221,11044618,4285,0,1754751490,13117.91314356999,30001.747843830002,53263.14194136 2025-08-09,14:58:12.000,221,11044542,4405,0,1754751491,13118.27690430999,27693.157768830002,53263.1908512 2025-08-09,14:58:13.000,221,11044580,4285,0,1754751492,13118.546356710001,30925.381249469996,53263.27469664001 2025-08-09,14:58:14.000,221,11044534,4365,0,1754751493,13118.809072800002,27231.326967750007,53263.35854208 2025-08-09,14:58:15.000,221,11044551,4685,0,1754751494,13119.11220674999,25384.28572863,53263.53322008 2025-08-09,14:58:16.000,221,11044551,4525,0,1754751495,13119.40186808,32310.267427529994,53263.59610416 2025-08-09,14:58:17.000,221,11044552,4485,0,1754751496,13119.54333059,27230.90401995,53263.65200112 2025-08-09,14:58:18.000,221,11044525,4845,0,1754751497,13119.62416631,34618.70947079999,53263.686936720005 2025-08-09,14:58:19.000,221,11044571,4805,0,1754751498,13119.570275829996,30001.44473124,53263.84764048001 2025-08-09,14:58:20.000,221,11044531,4845,0,1754751499,13119.52312166,30001.543419060006,53263.87558896001 2025-08-09,14:58:21.000,221,11044572,4205,0,1754751500,13119.62416631,32310.288574920007,53263.8895632 2025-08-09,14:58:22.000,221,11044536,4485,0,1754751501,13119.893618709997,29077.924111679997,53263.98039576 2025-08-09,14:58:23.000,221,11044581,4965,0,1754751502,13120.136125869998,28154.241362130007,53264.03629272 2025-08-09,14:58:24.000,221,11044516,4125,0,1754751503,13120.39884196,33233.231165820005,53264.17603512 2025-08-09,14:58:25.000,221,11044604,4325,0,1754751504,13120.607667569995,26768.593878030006,53264.19699648 2025-08-09,14:58:26.000,221,11044561,4725,0,1754751505,13120.856911039991,26768.276667180005,53264.343726 2025-08-09,14:58:27.000,221,11044582,4085,0,1754751506,13121.119627129992,31847.188930439996,53264.455519920004 2025-08-09,14:58:28.000,221,11044544,4285,0,1754751507,13121.429497389989,28153.127599590007,53264.63718504001 2025-08-09,14:58:29.000,221,11044570,3405,0,1754751508,13121.65853193,27229.388456999994,53264.77692744 2025-08-09,14:58:30.000,221,11044617,4004,0,1754751509,13121.89430277999,31384.73075679,53264.84679864 2025-08-09,14:58:31.000,221,11044579,4965,0,1754751510,13122.103128390001,30922.695530940007,53264.97256680001 2025-08-09,14:58:32.000,221,11044607,4725,0,1754751511,13122.217645659992,29999.125567469993,53264.97256680001 2025-08-09,14:58:33.000,221,11044584,4485,0,1754751512,13122.278272449992,31384.37830029,53265.196154640005 2025-08-09,14:58:34.000,221,11044577,5005,0,1754751513,13122.305217690002,25381.980663120004,53265.2520516 2025-08-09,14:58:35.000,221,11044564,4645,0,1754751514,13122.291745069997,26305.480135289996,53265.314935680006 2025-08-09,14:58:36.000,221,11044560,4285,0,1754751515,13122.251327209997,32307.94826376,53265.34288416 2025-08-09,14:58:37.000,221,11044595,4085,0,1754751516,13122.210909349997,25381.973613990005,53265.51057504 2025-08-09,14:58:38.000,221,11044555,3725,0,1754751517,13122.143546250001,31846.18090485,53265.54551064 2025-08-09,14:58:39.000,221,11044571,4845,0,1754751518,13122.103128390001,31384.441742459996,53265.59442048001 2025-08-09,14:58:40.000,221,11044618,4285,0,1754751519,13122.109864699996,26767.04306943,53265.68525304 2025-08-09,14:58:41.000,221,11044526,3325,0,1754751520,13122.136809939992,30460.751943780007,53265.748137120005 2025-08-09,14:58:42.000,221,11044561,5005,0,1754751521,13122.183964110001,30922.357172699994,53265.72018864001 2025-08-09,14:58:43.000,221,11044627,4765,0,1754751522,13122.096392079991,26766.683563800005,53265.818008320006 2025-08-09,14:58:44.000,221,11044587,4004,0,1754751523,13122.00208374,34154.41147422,53265.90884088001 2025-08-09,14:58:45.000,221,11044571,5005,0,1754751524,13121.87409384999,30922.385369220006,53265.92980224001 2025-08-09,14:58:46.000,221,11044543,4605,0,1754751525,13121.8404123,28613.619065969993,53265.964737840004 2025-08-09,14:58:47.000,221,11044586,4245,0,1754751526,13121.79999444,34615.92506445,53266.0206348 2025-08-09,14:58:48.000,221,11044596,4405,0,1754751527,13121.79325812999,32768.890874460005,53266.034609040005 2025-08-09,14:58:49.000,221,11044588,4325,0,1754751528,13121.746103959995,29998.56163707,53266.083518880005 2025-08-09,14:58:50.000,221,11044573,4925,0,1754751529,13121.638323,29075.196098369997,53266.11845448 2025-08-09,14:58:51.000,221,11044586,4525,0,1754751530,13121.510333109989,33230.97544422001,53266.17435144001 2025-08-09,14:58:52.000,221,11044580,4125,0,1754751531,13121.557487279999,26766.782251619996,53266.13941584 2025-08-09,14:58:53.000,221,11044574,4245,0,1754751532,13121.537278349999,31845.560581409998,53266.22326128001 2025-08-09,14:58:54.000,221,11044523,5205,0,1754751533,13121.469915249989,28613.351199030003,53266.30710672 2025-08-09,14:58:55.000,221,11044639,4765,0,1754751534,13121.321716429993,32307.278596410004,53266.32806808 2025-08-09,14:58:56.000,221,11044528,4405,0,1754751535,13121.220671779993,31845.969430950005,53266.42588776 2025-08-09,14:58:57.000,221,11044549,5044,0,1754751536,13121.112890819997,25843.79736594,53266.38396504 2025-08-09,14:58:58.000,221,11044520,4485,0,1754751537,13121.301507499993,26305.698658320005,53266.49575896 2025-08-09,14:58:59.000,221,11044496,4725,0,1754751538,13121.517069419999,35078.62995765,53266.49575896 2025-08-09,14:59:00.000,221,11044514,4565,0,1754751539,13121.645059309994,29537.858696790005,53266.55864304001 2025-08-09,14:59:01.000,221,11044503,4725,0,1754751540,13121.79325812999,31846.547459609996,53266.60755288001 2025-08-09,14:59:02.000,221,11044500,4405,0,1754751541,13121.887566469995,24920.467072889995,53266.64248848 2025-08-09,14:59:03.000,221,11044514,4485,0,1754751542,13122.029028979996,27228.958460070004,53266.6844112 2025-08-09,14:59:04.000,221,11044542,4645,0,1754751543,13122.150282559996,32307.750888120005,53266.77524376001 2025-08-09,14:59:05.000,221,11044519,4085,0,1754751544,13122.244590900002,36001.325828999994,53266.83114072 2025-08-09,14:59:06.000,221,11044511,4805,0,1754751545,13122.338899239992,24919.741012500002,53266.96389600001 2025-08-09,14:59:07.000,221,11044555,4605,0,1754751546,13122.473625439998,29075.31593358,53266.95690888 2025-08-09,14:59:08.000,221,11044527,5005,0,1754751547,13122.675714739999,27690.168937709997,53267.06171568001 2025-08-09,14:59:09.000,221,11044539,4925,0,1754751548,13122.763286769994,32769.06710271,53267.1735096 2025-08-09,14:59:10.000,221,11044522,4405,0,1754751549,13122.924958209995,27689.9786112,53267.22940656001 2025-08-09,14:59:11.000,221,11044496,4365,0,1754751550,13123.07315702999,28613.428739459996,53267.33421336 2025-08-09,14:59:12.000,221,11044534,4645,0,1754751551,13123.03273916999,27228.316989240004,53267.41805880001 2025-08-09,14:59:13.000,221,11044528,4445,0,1754751552,13123.01926655,23996.283835110007,53267.48094288 2025-08-09,14:59:14.000,221,11044500,4405,0,1754751553,13122.89127665999,25381.529518800002,53267.543826960005 2025-08-09,14:59:15.000,221,11044546,3365,0,1754751554,13122.709396289989,30460.730796389995,53267.64863376 2025-08-09,14:59:16.000,221,11044523,4004,0,1754751555,13122.426471270002,29999.308844850006,53267.66959512 2025-08-09,14:59:17.000,221,11044530,4285,0,1754751556,13122.264799830002,27690.838605059995,53267.72549208 2025-08-09,14:59:18.000,221,11044505,4885,0,1754751557,13122.258063519992,34155.10933809,53267.7674148 2025-08-09,14:59:19.000,221,11044533,4845,0,1754751558,13122.345635550002,30461.196038969996,53267.85824736 2025-08-09,14:59:20.000,221,11044540,3565,0,1754751559,13122.547724849988,34154.89786419,53267.95606704 2025-08-09,14:59:21.000,221,11044536,4325,0,1754751560,13122.729605219989,29075.63314443,53268.00497688 2025-08-09,14:59:22.000,221,11044548,3565,0,1754751561,13122.884540349994,30460.632108570004,53268.03292536 2025-08-09,14:59:23.000,221,11044492,4485,0,1754751562,13123.05294809999,32307.32089119,53268.10279656 2025-08-09,14:59:24.000,221,11044476,4525,0,1754751563,13123.16072906,31383.779124239998,53268.20760336001 2025-08-09,14:59:25.000,221,11044565,4845,0,1754751564,13123.389763599997,29998.4277036,53268.277474559996 2025-08-09,14:59:26.000,221,11044555,5005,0,1754751565,13123.490808249997,27689.619105570004,53268.38926848 2025-08-09,14:59:27.000,221,11044579,4805,0,1754751566,13123.443654080002,30921.595866660005,53268.50804952 2025-08-09,14:59:28.000,221,11044597,4965,0,1754751567,13123.436917769992,32306.721715139996,53268.59189496001 2025-08-09,14:59:29.000,221,11044582,4365,0,1754751568,13123.308927879996,28612.857759930004,53268.6058692 2025-08-09,14:59:30.000,221,11044607,4765,0,1754751569,13123.167465369996,32768.42563188,53268.68971464001 2025-08-09,14:59:31.000,221,11044587,4845,0,1754751570,13122.9182219,28151.28777666,53268.66176616001 2025-08-09,14:59:32.000,221,11044584,4365,0,1754751571,13122.695923669999,28613.125626869994,53268.7456116 2025-08-09,14:59:33.000,221,11044575,4965,0,1754751572,13122.608351639989,31383.405520350003,53268.7805472 2025-08-09,14:59:34.000,221,11044568,4525,0,1754751573,13122.628560569989,33230.22118731,53268.766572960005 2025-08-09,14:59:35.000,221,11044570,4205,0,1754751574,13122.628560569989,27689.35123863,53268.82945704001 2025-08-09,14:59:36.000,221,11044600,3485,0,1754751575,13122.601615329993,27689.259599940007,53268.836444160006 2025-08-09,14:59:37.000,221,11044596,3605,0,1754751576,13122.500570679993,31844.806324499994,53268.885354000005 2025-08-09,14:59:38.000,221,11044554,4445,0,1754751577,13122.392789719997,27227.534535810002,53268.91330248 2025-08-09,14:59:39.000,221,11044558,3444,0,1754751578,13122.183964110001,29997.77918364,53268.87836688001 2025-08-09,14:59:40.000,221,11044591,5085,0,1754751579,13122.089655769996,29536.0047756,53268.96919944 2025-08-09,14:59:41.000,221,11044532,4645,0,1754751580,13122.076183149991,29997.729839730004,53268.87137976 2025-08-09,14:59:42.000,221,11044512,4405,0,1754751581,13122.103128390001,27227.365356690003,53268.9202896 2025-08-09,14:59:43.000,221,11044496,4525,0,1754751582,13122.02229267,28150.65335496,53268.8504184 2025-08-09,14:59:44.000,221,11044589,5005,0,1754751583,13121.88083016,29074.06118844,53268.92727672001 2025-08-09,14:59:45.000,221,11044522,3525,0,1754751584,13121.725895029995,29997.490169309996,53268.885354000005 2025-08-09,14:59:46.000,221,11044527,3965,0,1754751585,13121.665268239994,30459.095398229998,53268.77356008 2025-08-09,14:59:47.000,221,11044561,3924,0,1754751586,13121.65853193,28150.237456290008,53268.82246992 2025-08-09,14:59:48.000,221,11044580,3725,0,1754751587,13121.67200454999,29535.03199566,53268.92727672001 2025-08-09,14:59:49.000,221,11044554,4445,0,1754751588,13121.624850379994,29996.566733280008,53268.8504184 2025-08-09,14:59:50.000,221,11044542,4525,0,1754751589,13121.57095989999,30458.179011329994,53268.85740552001 2025-08-09,14:59:51.000,221,11044547,4965,0,1754751590,13121.496860489999,35075.29571916,53268.90631536001 2025-08-09,14:59:52.000,221,11044550,4485,0,1754751591,13121.544014659994,29534.630195250007,53268.864392640004 2025-08-09,14:59:53.000,221,11044590,4565,0,1754751592,13121.557487279999,35998.329948750004,53268.87836688001 2025-08-09,14:59:54.000,221,11044544,4605,0,1754751593,13121.517069419999,23531.640431160005,53268.934263840005 2025-08-09,14:59:55.000,221,11044633,4805,0,1754751594,13121.490124179989,34150.59084576,53268.97618656001 2025-08-09,14:59:56.000,221,11044525,4765,0,1754751595,13121.409288459989,31379.965544909996,53269.01112216 2025-08-09,14:59:57.000,221,11044541,4045,0,1754751596,13121.139836059992,31841.274710369995,53268.97618656001 2025-08-09,14:59:58.000,221,11044560,4365,0,1754751597,13120.728921149996,33687.822510390004,53268.9901608 2025-08-09,14:59:59.000,221,11044535,4965,0,1754751598,13120.358424099999,30455.803454520006,53268.864392640004 2025-08-09,15:00:00.000,221,11044603,5005,0,1754751599,13120.055290149998,31840.75307475,53268.82945704001 2025-08-09,15:00:01.000,221,11044582,4365,0,1754751600,13119.954245499997,27685.262743230007,53268.836444160006 2025-08-09,15:00:02.000,221,11044525,5005,0,1754751601,13119.913827639997,35995.50324762,53268.77356008 2025-08-09,15:00:03.000,221,11044545,4965,0,1754751602,13119.954245499997,28146.240599580007,53268.65477904 2025-08-09,15:00:04.000,221,11044560,4565,0,1754751603,13120.008135980002,26299.058377859998,53268.61984344001 2025-08-09,15:00:05.000,221,11044522,3525,0,1754751604,13119.893618709997,28607.063375070007,53268.57792072 2025-08-09,15:00:06.000,221,11044525,5005,0,1754751605,13119.738683579992,29991.752177489994,53268.57093360001 2025-08-09,15:00:07.000,221,11044593,4805,0,1754751606,13119.664584170001,30453.110686860004,53268.51503664 2025-08-09,15:00:08.000,221,11044553,4045,0,1754751607,13119.630902619996,26759.162142090005,53268.41721696 2025-08-09,15:00:09.000,221,11044548,4365,0,1754751608,13119.37492283999,29067.3081219,53268.45913968 2025-08-09,15:00:10.000,221,11044567,4165,0,1754751609,13119.105470439994,27220.393767119996,53268.32638440001 2025-08-09,15:00:11.000,221,11044582,4445,0,1754751610,13118.896644829998,33683.88204672,53268.277474559996 2025-08-09,15:00:12.000,221,11044562,4125,0,1754751611,13118.701291839992,28605.301092570007,53268.214590480005 2025-08-09,15:00:13.000,221,11044602,4285,0,1754751612,13118.411630509996,29528.807613869998,53268.144719280004 2025-08-09,15:00:14.000,221,11044564,4645,0,1754751613,13118.108496559995,29990.56087452,53268.0818352 2025-08-09,15:00:15.000,221,11044556,4685,0,1754751614,13117.919879879999,30913.841823659997,53268.095809440005 2025-08-09,15:00:16.000,221,11044570,4365,0,1754751615,13117.832307849989,31837.04523237,53268.02593824 2025-08-09,15:00:17.000,221,11044577,4845,0,1754751616,13117.636954859998,30913.566907589993,53267.977028400004 2025-08-09,15:00:18.000,221,11044531,4965,0,1754751617,13117.502228659992,29528.525648669995,53267.87222160001 2025-08-09,15:00:19.000,221,11044603,4765,0,1754751618,13117.482019729992,32298.52357695,53267.81632464 2025-08-09,15:00:20.000,221,11044576,4405,0,1754751619,13117.414656629997,30451.616271299994,53267.7674148 2025-08-09,15:00:21.000,221,11044548,4325,0,1754751620,13117.407920320002,31836.57294066,53267.74645344 2025-08-09,15:00:22.000,221,11044528,4445,0,1754751621,13117.374238769997,25834.570054769996,53267.66959512 2025-08-09,15:00:23.000,221,11044559,5165,0,1754751622,13117.219303639991,28604.56798305,53267.592736800005 2025-08-09,15:00:24.000,221,11044561,4925,0,1754751623,13117.11825898999,29989.418915460003,53267.59972392 2025-08-09,15:00:25.000,221,11044561,5085,0,1754751624,13117.02395065,30912.38265375,53267.58574968001 2025-08-09,15:00:26.000,221,11044585,4805,0,1754751625,13116.85554289999,22602.001166760005,53267.55081408 2025-08-09,15:00:27.000,221,11044535,5044,0,1754751626,13116.720816699999,25833.639569609993,53267.5578012 2025-08-09,15:00:28.000,221,11044540,4525,0,1754751627,13116.538936329998,29527.01713485,53267.50190424 2025-08-09,15:00:29.000,221,11044568,4365,0,1754751628,13116.397473819998,31373.705917469997,53267.43203304 2025-08-09,15:00:30.000,221,11044570,4605,0,1754751629,13116.363792269993,23063.479511340003,53267.3831232 2025-08-09,15:00:31.000,221,11044606,4525,0,1754751630,13116.397473819998,30912.009049860004,53267.32023912001 2025-08-09,15:00:32.000,221,11044574,4485,0,1754751631,13116.390737510003,29065.327316370007,53267.34818760001 2025-08-09,15:00:33.000,221,11044493,4925,0,1754751632,13116.451364299988,28603.76438223,53267.25036792001 2025-08-09,15:00:34.000,221,11044489,4685,0,1754751633,13116.525463709993,23063.768525670006,53267.27831640001 2025-08-09,15:00:35.000,221,11044621,4645,0,1754751634,13116.626508359994,27218.934597209998,53267.26434216 2025-08-09,15:00:36.000,221,11044558,4365,0,1754751635,13116.73428931999,24448.8591285,53267.27831640001 2025-08-09,15:00:37.000,221,11044494,4365,0,1754751636,13116.76123456,32758.888158989997,53267.25036792001 2025-08-09,15:00:38.000,221,11044572,4245,0,1754751637,13116.646717289994,28603.820775269996,53267.32023912001 2025-08-09,15:00:39.000,221,11044530,4405,0,1754751638,13116.451364299988,31374.044275709995,53267.29927776001 2025-08-09,15:00:40.000,221,11044582,4485,0,1754751639,13116.181911899992,31835.853929400007,53267.327226240006 2025-08-09,15:00:41.000,221,11044520,4365,0,1754751640,13115.959613669991,35991.04114833,53267.27831640001 2025-08-09,15:00:42.000,221,11044578,4245,0,1754751641,13115.79794222999,29527.616310900004,53267.27831640001 2025-08-09,15:00:43.000,221,11044521,4645,0,1754751642,13115.791205919995,28142.539806329994,53267.22940656001 2025-08-09,15:00:44.000,221,11044598,4405,0,1754751643,13115.82488747,26757.45625263,53267.23639368 2025-08-09,15:00:45.000,221,11044535,4925,0,1754751644,13115.791205919995,30450.89021091,53267.21543232 2025-08-09,15:00:46.000,221,11044571,4965,0,1754751645,13115.65647971999,31374.276897000003,53267.138574000004 2025-08-09,15:00:47.000,221,11044566,4405,0,1754751646,13115.447654109994,32759.3604507,53267.138574000004 2025-08-09,15:00:48.000,221,11044578,4245,0,1754751647,13115.232092189988,34144.465151790006,53267.103638399996 2025-08-09,15:00:49.000,221,11044571,5044,0,1754751648,13115.191674330003,31836.10064895,53267.15254824001 2025-08-09,15:00:50.000,221,11044579,4965,0,1754751649,13115.151256470002,32297.71997613,53267.09665128 2025-08-09,15:00:51.000,221,11044605,4845,0,1754751650,13115.265773739993,30912.594127649994,53267.09665128 2025-08-09,15:00:52.000,221,11044602,4485,0,1754751651,13115.292718979988,29527.538770469997,53267.06171568001 2025-08-09,15:00:53.000,221,11044547,4765,0,1754751652,13115.131047540002,32759.19832071,53267.00581872 2025-08-09,15:00:54.000,221,11044552,3485,0,1754751653,13114.982848719992,28604.123887859998,53267.00581872 2025-08-09,15:00:55.000,221,11044630,4405,0,1754751654,13114.821177279991,33221.09256396,53266.9988316 2025-08-09,15:00:56.000,221,11044550,4485,0,1754751655,13114.62582429,29989.658585879995,53266.991844480006 2025-08-09,15:00:57.000,221,11044599,4845,0,1754751656,13114.55846118999,27681.50555694,53266.98485736001 2025-08-09,15:00:58.000,221,11044557,4765,0,1754751657,13114.571933809995,27681.50555694,53266.98485736001 2025-08-09,15:00:59.000,221,11044578,4685,0,1754751658,13114.58540643,28604.779456949997,53266.96389600001 2025-08-09,15:01:00.000,221,11044573,4685,0,1754751659,13114.632560599995,32298.290955660006,53266.95690888 2025-08-09,15:01:01.000,221,11044541,4765,0,1754751660,13114.62582429,25372.993022370007,53266.88703768 2025-08-09,15:01:02.000,221,11044567,3845,0,1754751661,13114.612351669995,32298.157022190004,53266.88703768 2025-08-09,15:01:03.000,221,11044590,4645,0,1754751662,13114.74707787,25372.774499339997,53266.84511496001 2025-08-09,15:01:04.000,221,11044557,4965,0,1754751663,13114.861595139992,32297.839811340004,53266.84511496001 2025-08-09,15:01:05.000,221,11044604,4285,0,1754751664,13114.902012999992,28142.63144502,53266.803192240004 2025-08-09,15:01:06.000,221,11044570,4325,0,1754751665,13114.928958240002,31374.446076120003,53266.85210208 2025-08-09,15:01:07.000,221,11044550,4525,0,1754751666,13114.787495730001,28604.391754800003,53266.824153600006 2025-08-09,15:01:08.000,221,11044581,4845,0,1754751667,13114.59887904999,29989.46121024,53266.824153600006 2025-08-09,15:01:09.000,221,11044535,4765,0,1754751668,13114.50457071,30912.798552420005,53266.824153600006 2025-08-09,15:01:10.000,221,11044579,4605,0,1754751669,13114.29574509999,32297.88210612,53266.72633392001 2025-08-09,15:01:11.000,221,11044541,3965,0,1754751670,13114.039765319998,30913.18625457,53266.7193468 2025-08-09,15:01:12.000,221,11044547,3885,0,1754751671,13113.615377789996,28143.5901267,53266.67742408001 2025-08-09,15:01:13.000,221,11044584,4485,0,1754751672,13113.14383609,27221.00704143,53266.57261728 2025-08-09,15:01:14.000,221,11044510,3405,0,1754751673,13112.867647379993,29529.970720319994,53266.44684912 2025-08-09,15:01:15.000,221,11044597,3804,0,1754751674,13112.719448559998,23989.96781463,53266.39793928 2025-08-09,15:01:16.000,221,11044590,4365,0,1754751675,13112.746393799993,29068.61926008,53266.36300368001 2025-08-09,15:01:17.000,221,11044529,4805,0,1754751676,13112.719448559998,27221.747200080004,53266.35601656 2025-08-09,15:01:18.000,221,11044557,4925,0,1754751677,13112.618403909997,33223.6866438,53266.3350552 2025-08-09,15:01:19.000,221,11044507,3965,0,1754751678,13112.577986049997,30914.94853707,53266.27915824 2025-08-09,15:01:20.000,221,11044583,4845,0,1754751679,13112.544304499992,29529.547772520003,53266.21627416 2025-08-09,15:01:21.000,221,11044520,4365,0,1754751680,13112.402841989991,32299.32717777,53266.132428720004 2025-08-09,15:01:22.000,221,11044572,3285,0,1754751681,13112.18054375999,30452.20134909,53266.14640296001 2025-08-09,15:01:23.000,221,11044553,4965,0,1754751682,13111.90435505,29528.4622065,53266.090506 2025-08-09,15:01:24.000,221,11044534,4165,0,1754751683,13111.769628849994,30451.454141309994,53266.00666056001 2025-08-09,15:01:25.000,221,11044558,3765,0,1754751684,13111.506912759993,24911.077631730004,53265.93678936001 2025-08-09,15:01:26.000,221,11044519,4765,0,1754751685,13111.311559770002,30451.23561828,53265.75512424 2025-08-09,15:01:27.000,221,11044542,3765,0,1754751686,13111.244196669992,26757.702972180006,53265.71320152 2025-08-09,15:01:28.000,221,11044558,3485,0,1754751687,13111.217251429996,32297.69882874,53265.58743336 2025-08-09,15:01:29.000,221,11044566,3405,0,1754751688,13111.217251429996,31374.276897000003,53265.52454928001 2025-08-09,15:01:30.000,221,11044627,5165,0,1754751689,13111.250932980001,23987.373734790002,53265.45467808001 2025-08-09,15:01:31.000,221,11044482,3605,0,1754751690,13111.230724050001,28604.018150910008,53265.293974320004 2025-08-09,15:01:32.000,221,11044553,3885,0,1754751691,13111.149888330001,32758.916355509995,53265.14025768001 2025-08-09,15:01:33.000,221,11044560,4125,0,1754751692,13111.062316299991,27680.264910059996,53265.13327056 2025-08-09,15:01:34.000,221,11044493,3924,0,1754751693,13110.98148057999,33681.82370076,53265.0075024 2025-08-09,15:01:35.000,221,11044633,4885,0,1754751694,13110.893908549995,30911.459217719996,53264.92365696001 2025-08-09,15:01:36.000,221,11044563,4925,0,1754751695,13110.69855555999,27679.362621420005,53264.89570848 2025-08-09,15:01:37.000,221,11044491,5044,0,1754751696,13110.415630539988,30449.32530405,53264.86776 2025-08-09,15:01:38.000,221,11044513,4885,0,1754751697,13110.031660870001,27217.884276840006,53264.75596608001 2025-08-09,15:01:39.000,221,11044542,4485,0,1754751698,13109.58032809999,27218.025259439994,53264.67910776 2025-08-09,15:01:40.000,221,11044546,4445,0,1754751699,13109.277194149989,31834.916395110005,53264.574300960005 2025-08-09,15:01:41.000,221,11044532,4485,0,1754751700,13108.906697099992,33220.28896314,53264.42058432001 2025-08-09,15:01:42.000,221,11044508,4405,0,1754751701,13108.60356314999,30912.333309840003,53264.37167448 2025-08-09,15:01:43.000,221,11044562,4605,0,1754751702,13108.48904588,30912.615275040007,53264.16206088001 2025-08-09,15:01:44.000,221,11044560,3325,0,1754751703,13108.44189170999,28604.27191959,53264.09218968001 2025-08-09,15:01:45.000,221,11044607,4885,0,1754751704,13108.233066099994,33682.90221765,53264.05725408 2025-08-09,15:01:46.000,221,11044514,3325,0,1754751705,13107.902986909998,24911.380744320006,53263.99437000001 2025-08-09,15:01:47.000,221,11044518,4205,0,1754751706,13107.532489860001,29528.257781730004,53263.8895632 2025-08-09,15:01:48.000,221,11044487,3725,0,1754751707,13107.37081842,25373.04941541,53263.88257608 2025-08-09,15:01:49.000,221,11044527,3924,0,1754751708,13107.31019163,29528.067455220007,53263.74982080001 2025-08-09,15:01:50.000,221,11044564,3765,0,1754751709,13107.236092219995,29989.637438489997,53263.72187232 2025-08-09,15:01:51.000,221,11044519,4965,0,1754751710,13107.08115708999,28143.068491080005,53263.70091096 2025-08-09,15:01:52.000,221,11044539,4045,0,1754751711,13106.986848749999,30451.602173039995,53263.5751428 2025-08-09,15:01:53.000,221,11044607,4885,0,1754751712,13106.966639819999,26758.118870849998,53263.519245840005 2025-08-09,15:01:54.000,221,11044556,4125,0,1754751713,13106.966639819999,31836.42490893,53263.45636176 2025-08-09,15:01:55.000,221,11044599,3804,0,1754751714,13106.885804099998,26296.111841520004,53263.449374640004 2025-08-09,15:01:56.000,221,11044554,4445,0,1754751715,13106.764550519998,30912.6998646,53263.4354004 2025-08-09,15:01:57.000,221,11044565,4004,0,1754751716,13106.623088009997,25834.076615669997,53263.41443904001 2025-08-09,15:01:58.000,221,11044587,4845,0,1754751717,13106.569197529992,30912.262818539995,53263.37251632001 2025-08-09,15:01:59.000,221,11044596,4525,0,1754751718,13106.542252289997,33220.380601829995,53263.39347768001 2025-08-09,15:02:00.000,221,11044565,4925,0,1754751719,13106.596142770002,27680.018190510003,53263.351554960005 2025-08-09,15:02:01.000,221,11044602,4445,0,1754751720,13106.663505869998,31834.81770729,53263.41443904001 2025-08-09,15:02:02.000,221,11044603,3765,0,1754751721,13106.616351700002,29064.678796410008,53263.3305936 2025-08-09,15:02:03.000,221,11044625,4605,0,1754751722,13106.468152879992,29988.044335109997,53263.39347768001 2025-08-09,15:02:04.000,221,11044524,3245,0,1754751723,13106.178491549996,32758.260786419996,53263.3305936 2025-08-09,15:02:05.000,221,11044546,3725,0,1754751724,13105.84841236,31373.776408770005,53263.31661936 2025-08-09,15:02:06.000,221,11044565,3804,0,1754751725,13105.592432579993,28603.975856129997,53263.21879968 2025-08-09,15:02:07.000,221,11044589,4125,0,1754751726,13105.464442689998,29989.11580287,53263.281683760004 2025-08-09,15:02:08.000,221,11044566,4405,0,1754751727,13105.296034940002,32297.522600490003,53263.21879968 2025-08-09,15:02:09.000,221,11044565,3924,0,1754751728,13105.114154570001,32759.141927670003,53263.183864080005 2025-08-09,15:02:10.000,221,11044563,4125,0,1754751729,13104.959219439996,29989.14399939,53263.19783832 2025-08-09,15:02:11.000,221,11044526,4285,0,1754751730,13104.736921209995,32759.240615489995,53263.22578680001 2025-08-09,15:02:12.000,221,11044503,4685,0,1754751731,13104.757130139995,32297.360470500003,53263.26770952 2025-08-09,15:02:13.000,221,11044561,5085,0,1754751732,13104.70323965999,33682.11271509,53263.302645120006 2025-08-09,15:02:14.000,221,11044514,4445,0,1754751733,13104.66282179999,29526.88320138,53263.32360648001 2025-08-09,15:02:15.000,221,11044489,4845,0,1754751734,13104.453996189994,27680.293106580008,53263.31661936 2025-08-09,15:02:16.000,221,11044501,4165,0,1754751735,13104.245170579998,34143.95761442999,53263.32360648001 2025-08-09,15:02:17.000,221,11044556,4405,0,1754751736,13104.103708069997,27680.652612210004,53263.351554960005 2025-08-09,15:02:18.000,221,11044555,4925,0,1754751737,13104.029608659992,27218.983941119994,53263.351554960005 2025-08-09,15:02:19.000,221,11044573,4605,0,1754751738,13104.049817589992,30450.516607020007,53263.449374640004 2025-08-09,15:02:20.000,221,11044555,4765,0,1754751739,13103.995927110002,28603.588153980003,53263.42142616001 2025-08-09,15:02:21.000,221,11044564,4285,0,1754751740,13103.942036629996,31373.374608359998,53263.46334888001 2025-08-09,15:02:22.000,221,11044524,3525,0,1754751741,13103.921827699996,30911.649544230007,53263.49129736001 2025-08-09,15:02:23.000,221,11044597,4805,0,1754751742,13103.75341995,30449.980873139997,53263.51225872001 2025-08-09,15:02:24.000,221,11044561,4765,0,1754751743,13103.52438540999,36451.85687469,53263.54719432 2025-08-09,15:02:25.000,221,11044539,3924,0,1754751744,13103.254933009994,32758.726028999998,53263.49828448 2025-08-09,15:02:26.000,221,11044576,4405,0,1754751745,13103.005689539998,28142.370627209995,53263.519245840005 2025-08-09,15:02:27.000,221,11044554,3405,0,1754751746,13102.945062749997,28142.659641539998,53263.54020720001 2025-08-09,15:02:28.000,221,11044532,4325,0,1754751747,13102.978744300002,31374.495420029998,53263.54020720001 2025-08-09,15:02:29.000,221,11044542,4285,0,1754751748,13102.992216919993,28604.511590010006,53263.58212992001 2025-08-09,15:02:30.000,221,11044505,4004,0,1754751749,13102.864227029997,30912.939535020007,53263.5052716 2025-08-09,15:02:31.000,221,11044567,4004,0,1754751750,13102.662137729996,28142.990950649997,53263.49828448 2025-08-09,15:02:32.000,221,11044567,4725,0,1754751751,13102.540884149996,27681.449163900004,53263.519245840005 2025-08-09,15:02:33.000,221,11044527,4925,0,1754751752,13102.30511329999,27681.64653954,53263.58212992001 2025-08-09,15:02:34.000,221,11044578,4365,0,1754751753,13102.042397209989,32298.67160868,53263.519245840005 2025-08-09,15:02:35.000,221,11044631,4965,0,1754751754,13101.786417429998,29067.230581469994,53263.51225872001 2025-08-09,15:02:36.000,221,11044520,3485,0,1754751755,13101.658427540002,32299.263735600005,53263.49828448 2025-08-09,15:02:37.000,221,11044524,4685,0,1754751756,13101.692109089992,25373.972851440005,53263.53322008 2025-08-09,15:02:38.000,221,11044540,4325,0,1754751757,13101.840307910003,32760.911259300003,53263.52623296 2025-08-09,15:02:39.000,221,11044582,3645,0,1754751758,13101.907671009998,31375.90524603,53263.54020720001 2025-08-09,15:02:40.000,221,11044567,4685,0,1754751759,13101.941352559988,30914.243624070004,53263.58212992001 2025-08-09,15:02:41.000,221,11044529,4805,0,1754751760,13101.914407319993,27220.83081318,53263.56116856001 2025-08-09,15:02:42.000,221,11044604,4485,0,1754751761,13102.022188279989,33684.290896260005,53263.638026880006 2025-08-09,15:02:43.000,221,11044572,4485,0,1754751762,13102.062606139989,29067.188286689998,53263.67296248 2025-08-09,15:02:44.000,221,11044562,4445,0,1754751763,13101.981770419989,28605.315190830006,53263.60309128 2025-08-09,15:02:45.000,221,11044575,4845,0,1754751764,13101.894198389993,32298.467183910005,53263.61007840001 2025-08-09,15:02:46.000,221,11044568,4445,0,1754751765,13101.853780529993,27681.50555694,53263.65200112 2025-08-09,15:02:47.000,221,11044578,4485,0,1754751766,13101.961561489989,32298.065383499998,53263.65200112 2025-08-09,15:02:48.000,221,11044532,3365,0,1754751767,13101.988506729998,23987.817829980006,53263.72187232 2025-08-09,15:02:49.000,221,11044493,4045,0,1754751768,13102.049133519999,30451.143979589993,53263.7148852 2025-08-09,15:02:50.000,221,11044494,3685,0,1754751769,13102.069342449999,26295.759385020006,53263.79873064001 2025-08-09,15:02:51.000,221,11044513,4845,0,1754751770,13101.961561489989,27680.68080873,53263.79873064001 2025-08-09,15:02:52.000,221,11044533,3965,0,1754751771,13101.786417429998,28604.039298300006,53263.79174352 2025-08-09,15:02:53.000,221,11044586,4365,0,1754751772,13101.409184069991,31835.93146983,53263.77776928001 2025-08-09,15:02:54.000,221,11044548,3525,0,1754751773,13101.07236857,31374.361486559996,53263.70789808001 2025-08-09,15:02:55.000,221,11044611,4765,0,1754751774,13100.775970929993,25834.344482610002,53263.74283368 2025-08-09,15:02:56.000,221,11044572,4525,0,1754751775,13100.432419119992,32298.016039590002,53263.617065520004 2025-08-09,15:02:57.000,221,11044566,3444,0,1754751776,13100.06865837999,29989.714978920005,53263.60309128 2025-08-09,15:02:58.000,221,11044583,4885,0,1754751777,13099.718370259994,29528.074504350006,53263.645014 2025-08-09,15:02:59.000,221,11044585,5125,0,1754751778,13099.482599409988,29066.236654139997,53263.51225872001 2025-08-09,15:03:00.000,221,11044547,4925,0,1754751779,13099.361345830002,29989.524652410008,53263.470336000006 2025-08-09,15:03:01.000,221,11044542,4365,0,1754751780,13099.165992839997,31374.65050089,53263.449374640004 2025-08-09,15:03:02.000,221,11044568,4325,0,1754751781,13098.883067819996,28143.223571940005,53263.351554960005 2025-08-09,15:03:03.000,221,11044523,4725,0,1754751782,13098.64729696999,28605.406829519998,53263.30963224 2025-08-09,15:03:04.000,221,11044570,4325,0,1754751783,13098.46541659999,33684.3472893,53263.25373528001 2025-08-09,15:03:05.000,221,11044557,3885,0,1754751784,13098.189227889998,29529.470232089996,53263.14892848 2025-08-09,15:03:06.000,221,11044542,4285,0,1754751785,13097.899566560001,32300.003894249996,53263.016173200005 2025-08-09,15:03:07.000,221,11044573,4525,0,1754751786,13097.60990522999,30453.582978570004,53262.99521184 2025-08-09,15:03:08.000,221,11044523,5165,0,1754751787,13097.279826039994,30453.709862910007,53262.89040504001 2025-08-09,15:03:09.000,221,11044541,4885,0,1754751788,13096.943010540002,27221.867035289994,53262.8764308 2025-08-09,15:03:10.000,221,11044587,4885,0,1754751789,13096.612931349991,27683.662590720007,53262.8065596 2025-08-09,15:03:11.000,221,11044547,3924,0,1754751790,13096.262643229995,28607.197308539995,53262.680791440005 2025-08-09,15:03:12.000,221,11044548,4565,0,1754751791,13096.040344999994,29992.294960500003,53262.5270748 2025-08-09,15:03:13.000,221,11044542,4685,0,1754751792,13095.999927139994,28607.084522460005,53262.45021648 2025-08-09,15:03:14.000,221,11044536,4725,0,1754751793,13096.033608689999,28606.957638120002,53262.35938392 2025-08-09,15:03:15.000,221,11044605,4885,0,1754751794,13096.10770809999,31377.068352479997,53262.275538480004 2025-08-09,15:03:16.000,221,11044549,4605,0,1754751795,13096.13465334,28606.83075378,53262.24060288001 2025-08-09,15:03:17.000,221,11044560,3645,0,1754751796,13096.013399759999,32300.377498140006,53262.15675744 2025-08-09,15:03:18.000,221,11044573,4045,0,1754751797,13095.993190829999,25374.896287469994,53262.0379764 2025-08-09,15:03:19.000,221,11044570,4325,0,1754751798,13095.939300349994,29991.590047499994,53262.04496352 2025-08-09,15:03:20.000,221,11044594,3485,0,1754751799,13095.730474739998,26759.789514660006,53262.010027920005 2025-08-09,15:03:21.000,221,11044550,4485,0,1754751800,13095.521649130002,31838.49030402,53261.961118080006 2025-08-09,15:03:22.000,221,11044597,4765,0,1754751801,13095.15788839,29991.921356609993,53261.8283628 2025-08-09,15:03:23.000,221,11044553,4685,0,1754751802,13094.96927170999,28607.218455930008,53261.80740144 2025-08-09,15:03:24.000,221,11044605,4685,0,1754751803,13094.686346689989,28145.958634380004,53261.70259464 2025-08-09,15:03:25.000,221,11044572,4445,0,1754751804,13094.544884180003,31839.886031760005,53261.59778784001 2025-08-09,15:03:26.000,221,11044541,4845,0,1754751805,13094.450575839997,27684.804549780005,53261.47900680001 2025-08-09,15:03:27.000,221,11044573,4685,0,1754751806,13094.342794880002,30455.260671509997,53261.4440712 2025-08-09,15:03:28.000,221,11044574,4405,0,1754751807,13094.181123440001,29993.92330953,53261.388174240004 2025-08-09,15:03:29.000,221,11044474,3525,0,1754751808,13094.133969269991,30455.923289729995,53261.23445760001 2025-08-09,15:03:30.000,221,11044574,3325,0,1754751809,13094.005979379996,29994.522485580004,53261.08772808 2025-08-09,15:03:31.000,221,11044560,3405,0,1754751810,13094.05986986,30918.050154270008,53260.96195992 2025-08-09,15:03:32.000,221,11044531,5125,0,1754751811,13094.147441889996,30918.198185999994,53260.89907584001 2025-08-09,15:03:33.000,221,11044592,4325,0,1754751812,13094.174387129991,31841.803395120005,53260.787281920006 2025-08-09,15:03:34.000,221,11044546,3605,0,1754751813,13094.235013919992,28610.108599230007,53260.66151376001 2025-08-09,15:03:35.000,221,11044606,4485,0,1754751814,13094.268695469997,29072.016940739995,53260.549719840004 2025-08-09,15:03:36.000,221,11044537,4965,0,1754751815,13094.288904399997,29995.5375603,53260.49382288001 2025-08-09,15:03:37.000,221,11044524,4205,0,1754751816,13094.389949049997,25378.3574103,53260.43792592 2025-08-09,15:03:38.000,221,11044551,4004,0,1754751817,13094.477521079993,25378.04019945,53260.40997744 2025-08-09,15:03:39.000,221,11044554,4365,0,1754751818,13094.625719899988,29994.811499910007,53260.451900160006 2025-08-09,15:03:40.000,221,11044542,3525,0,1754751819,13094.740237169994,29994.642320789993,53260.36805472 2025-08-09,15:03:41.000,221,11044574,4765,0,1754751820,13094.733500859998,28609.5376197,53260.37504184001 2025-08-09,15:03:42.000,221,11044563,4845,0,1754751821,13094.558356799993,29533.26971316,53260.29818352 2025-08-09,15:03:43.000,221,11044477,5085,0,1754751822,13094.288904399997,25840.068376170006,53260.27023504 2025-08-09,15:03:44.000,221,11044574,4325,0,1754751823,13094.01271568999,31381.382420039998,53260.17940248 2025-08-09,15:03:45.000,221,11044583,4004,0,1754751824,13093.79041745999,29996.65837197,53260.03966008001 2025-08-09,15:03:46.000,221,11044563,4965,0,1754751825,13093.547910299989,24456.500385420004,53259.96978888001 2025-08-09,15:03:47.000,221,11044563,5085,0,1754751826,13093.298666829993,25842.04213257,53259.89293056001 2025-08-09,15:03:48.000,221,11044534,4445,0,1754751827,13093.231303729997,31383.046014720006,53259.72523968001 2025-08-09,15:03:49.000,221,11044551,4965,0,1754751828,13093.318875759993,27227.597977979996,53259.64139424 2025-08-09,15:03:50.000,221,11044453,4965,0,1754751829,13093.285194210002,29074.470037980005,53259.51562608001 2025-08-09,15:03:51.000,221,11044547,5125,0,1754751830,13093.042687050001,29074.639217100004,53259.43178064 2025-08-09,15:03:52.000,221,11044532,3685,0,1754751831,13092.887751919996,31383.560601210003,53259.3129996 2025-08-09,15:03:53.000,221,11044596,4325,0,1754751832,13092.705871549995,25843.050158159996,53259.20120568001 2025-08-09,15:03:54.000,221,11044475,4885,0,1754751833,13092.67892631,25381.325094030006,53259.09639888 2025-08-09,15:03:55.000,221,11044570,3485,0,1754751834,13092.59135427999,29536.928211630002,53258.95665648 2025-08-09,15:03:56.000,221,11044514,4405,0,1754751835,13092.160230439993,24920.361335940004,53258.83787544 2025-08-09,15:03:57.000,221,11044570,4485,0,1754751836,13091.70216136,26768.410600649993,53258.56537776 2025-08-09,15:03:58.000,221,11044545,5165,0,1754751837,13091.39229109999,29078.03689776,53258.46057096001 2025-08-09,15:03:59.000,221,11044517,4645,0,1754751838,13091.41923634,33234.1193562,53258.25794448 2025-08-09,15:04:00.000,221,11044499,4245,0,1754751839,13091.58090778,27693.256456650008,53258.17409904001 2025-08-09,15:04:01.000,221,11044517,3965,0,1754751840,13091.756051839991,30463.754873159996,53258.034356640004 2025-08-09,15:04:02.000,221,11044536,3485,0,1754751841,13092.045713170002,28154.896931220006,53257.92954984001 2025-08-09,15:04:03.000,221,11044587,4845,0,1754751842,13092.436419149999,33695.484914700006,53257.92256272 2025-08-09,15:04:04.000,221,11044563,4605,0,1754751843,13092.83386143999,25383.679503449996,53257.81076880001 2025-08-09,15:04:05.000,221,11044591,4925,0,1754751844,13093.238040039992,28153.69857912,53257.80378168 2025-08-09,15:04:06.000,221,11044572,4245,0,1754751845,13093.527701369989,26768.199126749998,53257.73391048 2025-08-09,15:04:07.000,221,11044589,4685,0,1754751846,13093.64895494999,27229.924190880003,53257.74089760001 2025-08-09,15:04:08.000,221,11044581,4965,0,1754751847,13093.480547199993,33694.42049607,53257.719936240006 2025-08-09,15:04:09.000,221,11044571,4685,0,1754751848,13093.325612070003,34156.441623659994,53257.67102640001 2025-08-09,15:04:10.000,221,11044568,4245,0,1754751849,13093.285194210002,30462.817338869994,53257.62910368 2025-08-09,15:04:11.000,221,11044518,4205,0,1754751850,13093.372766239998,30001.346043419995,53257.601155200005 2025-08-09,15:04:12.000,221,11044537,5044,0,1754751851,13093.64895494999,30924.86666298,53257.55923248 2025-08-09,15:04:13.000,221,11044549,4965,0,1754751852,13093.91840735,27230.671398659993,53257.54525824001 2025-08-09,15:04:14.000,221,11044549,4965,0,1754751853,13094.10028772,29077.71263778,53257.531284000004 2025-08-09,15:04:15.000,221,11044574,4325,0,1754751854,13094.309113329997,31386.725660580007,53257.552245360006 2025-08-09,15:04:16.000,221,11044554,4645,0,1754751855,13094.612247279998,28154.614966020003,53257.48936128 2025-08-09,15:04:17.000,221,11044499,4004,0,1754751856,13095.01642588,29539.635077550003,53257.47538704001 2025-08-09,15:04:18.000,221,11044568,4525,0,1754751857,13095.407131859996,29077.663293870006,53257.51730976 2025-08-09,15:04:19.000,221,11044575,3965,0,1754751858,13095.589012229997,29077.677392130005,53257.58718096 2025-08-09,15:04:20.000,221,11044593,4845,0,1754751859,13095.737211049993,26307.418646039994,53257.60814232 2025-08-09,15:04:21.000,221,11044478,4285,0,1754751860,13096.141389649994,31386.570579720006,53257.65705216 2025-08-09,15:04:22.000,221,11044496,4245,0,1754751861,13096.666821829996,30001.27555212,53257.698974880004 2025-08-09,15:04:23.000,221,11044547,4805,0,1754751862,13097.252880799999,31386.514186679997,53257.73391048 2025-08-09,15:04:24.000,221,11044555,5085,0,1754751863,13097.56948736999,28154.600867760004,53257.81076880001 2025-08-09,15:04:25.000,221,11044592,4525,0,1754751864,13097.838939770001,23999.272666229997,53257.866665760004 2025-08-09,15:04:26.000,221,11044595,4965,0,1754751865,13098.209436819998,31848.986458590007,53257.83173016 2025-08-09,15:04:27.000,221,11044543,4765,0,1754751866,13098.66750589999,31387.071067950004,53257.94352408 2025-08-09,15:04:28.000,221,11044590,4245,0,1754751867,13099.044739259996,30925.02174384,53258.07627936001 2025-08-09,15:04:29.000,221,11044595,4925,0,1754751868,13099.347873209997,30924.471911700006,53258.09724072001 2025-08-09,15:04:30.000,221,11044596,3525,0,1754751869,13099.502808339988,27691.853679780004,53258.18108616 2025-08-09,15:04:31.000,221,11044529,4805,0,1754751870,13099.536489889993,30000.267526530006,53258.21602176001 2025-08-09,15:04:32.000,221,11044533,4685,0,1754751871,13099.603852989989,30923.485033499994,53258.2998672 2025-08-09,15:04:33.000,221,11044543,5005,0,1754751872,13099.72510656999,28614.443814180006,53258.36275128001 2025-08-09,15:04:34.000,221,11044538,3444,0,1754751873,13099.8126786,33231.68035722,53258.37672552 2025-08-09,15:04:35.000,221,11044575,4805,0,1754751874,13099.91372325,25382.234431799996,53258.44659672 2025-08-09,15:04:36.000,221,11044527,4045,0,1754751875,13100.06865837999,34616.770960049995,53258.49550656 2025-08-09,15:04:37.000,221,11044575,3845,0,1754751876,13100.230329819991,24920.128714649996,53258.52345504 2025-08-09,15:04:38.000,221,11044474,4485,0,1754751877,13100.432419119992,30460.695550739998,53258.60031336001 2025-08-09,15:04:39.000,221,11044584,4325,0,1754751878,13100.722080449988,30460.385389019997,53258.62127472 2025-08-09,15:04:40.000,221,11044577,3965,0,1754751879,13101.08584118999,28613.06923383,53258.754030000004 2025-08-09,15:04:41.000,221,11044584,4365,0,1754751880,13101.422656689996,27227.527486680003,53258.774991360006 2025-08-09,15:04:42.000,221,11044547,4765,0,1754751881,13101.725790639997,30920.99669061,53258.83088832 2025-08-09,15:04:43.000,221,11044553,4685,0,1754751882,13101.772944809993,29074.272662339994,53258.93569512001 2025-08-09,15:04:44.000,221,11044496,4445,0,1754751883,13101.631482299992,29075.01987012,53258.97761784 2025-08-09,15:04:45.000,221,11044546,3325,0,1754751884,13101.463074549996,35539.861582679994,53259.07543752 2025-08-09,15:04:46.000,221,11044503,4885,0,1754751885,13101.37550252,29999.351139630002,53258.942682240006 2025-08-09,15:04:47.000,221,11044585,3965,0,1754751886,13101.21383108,32308.202032440007,53259.03351480001 2025-08-09,15:04:48.000,221,11044518,4485,0,1754751887,13100.816388789994,26306.05816395,53259.02652768 2025-08-09,15:04:49.000,221,11044508,4645,0,1754751888,13100.600826870002,26768.036996759998,53259.05447616001 2025-08-09,15:04:50.000,221,11044577,4845,0,1754751889,13100.519991150002,32308.892847180003,53259.07543752 2025-08-09,15:04:51.000,221,11044551,4085,0,1754751890,13100.493045909992,26768.149782840002,53259.05447616001 2025-08-09,15:04:52.000,221,11044490,4645,0,1754751891,13100.445891739997,31847.47794477,53259.01954056 2025-08-09,15:04:53.000,221,11044547,4965,0,1754751892,13100.479573290002,30000.66932694,53258.942682240006 2025-08-09,15:04:54.000,221,11044576,3485,0,1754751893,13100.499782220002,29538.937213679994,53258.942682240006 2025-08-09,15:04:55.000,221,11044555,4805,0,1754751894,13100.580617940002,32309.280549329997,53259.01954056 2025-08-09,15:04:56.000,221,11044537,4805,0,1754751895,13100.647981039998,27230.072222610004,53258.921720880004 2025-08-09,15:04:57.000,221,11044558,4445,0,1754751896,13100.641244729988,31385.717634989996,53258.942682240006 2025-08-09,15:04:58.000,221,11044491,4085,0,1754751897,13100.546936389997,32770.913974769996,53258.94966936 2025-08-09,15:04:59.000,221,11044520,4645,0,1754751898,13100.459364360002,26768.17797936,53258.96364360001 2025-08-09,15:05:00.000,221,11044526,3405,0,1754751899,13100.317901850001,26768.072242409995,53258.921720880004 2025-08-09,15:05:01.000,221,11044558,4445,0,1754751900,13100.432419119992,23535.792368730006,53258.86582392001 2025-08-09,15:05:02.000,221,11044559,4765,0,1754751901,13100.540200080002,26767.733884169997,53258.8588368 2025-08-09,15:05:03.000,221,11044491,4725,0,1754751902,13100.802916169989,30461.111449410004,53258.872811040004 2025-08-09,15:05:04.000,221,11044524,3325,0,1754751903,13101.03195071,29998.942290089995,53258.893772400006 2025-08-09,15:05:05.000,221,11044588,4645,0,1754751904,13101.28793048999,27228.063220559998,53258.921720880004 2025-08-09,15:05:06.000,221,11044495,3885,0,1754751905,13101.570855509992,29997.842625809993,53258.87979816 2025-08-09,15:05:07.000,221,11044543,4004,0,1754751906,13101.873989459993,30920.68652889,53258.94966936 2025-08-09,15:05:08.000,221,11044563,4085,0,1754751907,13102.015451969994,29996.672470229998,53259.01954056 2025-08-09,15:05:09.000,221,11044592,3685,0,1754751908,13101.961561489989,26764.265712210006,53259.089411760004 2025-08-09,15:05:10.000,221,11044568,4485,0,1754751909,13101.732526949992,29534.37642657,53259.08242464001 2025-08-09,15:05:11.000,221,11044573,4685,0,1754751910,13101.516965030001,28149.222381569998,53259.08242464001 2025-08-09,15:05:12.000,221,11044549,3885,0,1754751911,13101.27445787,27687.610103519997,53259.18723144 2025-08-09,15:05:13.000,221,11044506,4445,0,1754751912,13100.816388789994,34151.9160822,53259.20120568001 2025-08-09,15:05:14.000,221,11044506,4325,0,1754751913,13100.317901850001,28611.7933413,53259.12434736 2025-08-09,15:05:15.000,221,11044569,4405,0,1754751914,13099.85309646,32305.840573890004,53259.05447616001 2025-08-09,15:05:16.000,221,11044573,4925,0,1754751915,13099.711633949999,30920.70767628,53259.05447616001 2025-08-09,15:05:17.000,221,11044521,4085,0,1754751916,13099.651007159999,27226.674541950008,53259.02652768 2025-08-09,15:05:18.000,221,11044542,3325,0,1754751917,13099.617325609994,29073.201194580004,53259.02652768 2025-08-09,15:05:19.000,221,11044522,4565,0,1754751918,13099.475863099993,29996.277718950005,53259.0684504 2025-08-09,15:05:20.000,221,11044540,4325,0,1754751919,13099.401763690003,32766.24040158,53259.02652768 2025-08-09,15:05:21.000,221,11044539,4765,0,1754751920,13099.307455349997,29072.087432040003,53259.03351480001 2025-08-09,15:05:22.000,221,11044569,4085,0,1754751921,13099.307455349997,28609.897125329997,53259.03351480001 2025-08-09,15:05:23.000,221,11044610,4485,0,1754751922,13099.206410699997,27686.101589700003,53259.01255344001 2025-08-09,15:05:24.000,221,11044543,4845,0,1754751923,13099.098629740001,29994.219372990003,53259.01954056 2025-08-09,15:05:25.000,221,11044579,4125,0,1754751924,13098.923485679996,30455.620177139994,53259.061463280006 2025-08-09,15:05:26.000,221,11044560,3605,0,1754751925,13098.72813268999,29993.831670839994,53258.942682240006 2025-08-09,15:05:27.000,221,11044572,4565,0,1754751926,13098.512570769999,30455.5637841,53258.94966936 2025-08-09,15:05:28.000,221,11044588,4405,0,1754751927,13098.317217779993,29070.395640839997,53258.97063072 2025-08-09,15:05:29.000,221,11044558,3444,0,1754751928,13098.202700510003,29993.549705640005,53258.96364360001 2025-08-09,15:05:30.000,221,11044565,4765,0,1754751929,13098.121864790002,27223.030141740004,53258.88678528001 2025-08-09,15:05:31.000,221,11044596,4365,0,1754751930,13097.919775490001,30916.598033489994,53258.97761784 2025-08-09,15:05:32.000,221,11044567,4885,0,1754751931,13097.421288549995,29070.184166940002,53258.83787544 2025-08-09,15:05:33.000,221,11044527,4685,0,1754751932,13096.747657549997,27685.685691029998,53258.80992696 2025-08-09,15:05:34.000,221,11044601,4845,0,1754751933,13096.074026549999,31379.951446649997,53258.73306864 2025-08-09,15:05:35.000,221,11044566,4325,0,1754751934,13095.380186620001,26301.715899870003,53258.63524896 2025-08-09,15:05:36.000,221,11044619,4885,0,1754751935,13094.686346689989,29534.348230050004,53258.50948080001 2025-08-09,15:05:37.000,221,11044568,4405,0,1754751936,13093.91840735,29535.271666080007,53258.35576416 2025-08-09,15:05:38.000,221,11044563,4805,0,1754751937,13093.271721589997,27227.175030180006,53258.20903464 2025-08-09,15:05:39.000,221,11044576,3685,0,1754751938,13092.914697159991,31382.608968660003,53258.104227840005 2025-08-09,15:05:40.000,221,11044526,3325,0,1754751939,13092.604826899995,32305.925163449996,53257.97845968001 2025-08-09,15:05:41.000,221,11044595,4925,0,1754751940,13092.119812579993,31844.326983659994,53257.85269152 2025-08-09,15:05:42.000,221,11044552,3444,0,1754751941,13091.688688739996,34153.050992129996,53257.75487184 2025-08-09,15:05:43.000,221,11044536,4365,0,1754751942,13091.19020179999,30459.313921260007,53257.61512944 2025-08-09,15:05:44.000,221,11044569,4925,0,1754751943,13090.806232130002,24457.02202104,53257.53827112 2025-08-09,15:05:45.000,221,11044573,4845,0,1754751944,13090.556988659991,30459.24342996,53257.44743856 2025-08-09,15:05:46.000,221,11044594,4405,0,1754751945,13090.435735079991,28150.15991586,53257.22385072 2025-08-09,15:05:47.000,221,11044590,4165,0,1754751946,13090.22017316,33690.317902409995,53257.195902240004 2025-08-09,15:05:48.000,221,11044575,3725,0,1754751947,13089.937248139999,23532.19731243,53257.10506968 2025-08-09,15:05:49.000,221,11044563,4885,0,1754751948,13089.640850499993,29072.75005026,53256.993275759996 2025-08-09,15:05:50.000,221,11044550,4525,0,1754751949,13089.378134409992,24917.111687009994,53256.96532728 2025-08-09,15:05:51.000,221,11044557,4965,0,1754751950,13089.256880829991,27225.243568560007,53256.811610640005 2025-08-09,15:05:52.000,221,11044564,4525,0,1754751951,13089.24340821,28609.749093599996,53256.79064928 2025-08-09,15:05:53.000,221,11044542,4325,0,1754751952,13089.15583617999,28609.192212330003,53256.67186824 2025-08-09,15:05:54.000,221,11044557,4805,0,1754751953,13089.007637359995,33225.89302149,53256.546100080006 2025-08-09,15:05:55.000,221,11044605,3885,0,1754751954,13088.845965919994,30455.260671509997,53256.44828040001 2025-08-09,15:05:56.000,221,11044603,4845,0,1754751955,13088.805548059994,32301.505358940005,53256.427319040005 2025-08-09,15:05:57.000,221,11044561,4845,0,1754751956,13088.717976029999,32762.68764006,53256.38539632 2025-08-09,15:05:58.000,221,11044544,4445,0,1754751957,13088.657349239998,26760.198364199998,53256.31552512 2025-08-09,15:05:59.000,221,11044524,3285,0,1754751958,13088.529359349988,29529.879081630002,53256.22469256 2025-08-09,15:06:00.000,221,11044595,3885,0,1754751959,13088.374424219997,32761.41879666,53256.154821359996 2025-08-09,15:06:01.000,221,11044540,3325,0,1754751960,13088.232961709997,28144.182253620005,53256.06398880001 2025-08-09,15:06:02.000,221,11044540,4485,0,1754751961,13088.104971820001,28143.90733755,53255.94520776001 2025-08-09,15:06:03.000,221,11044594,4325,0,1754751962,13087.869200969995,26297.035277550007,53255.77751688001 2025-08-09,15:06:04.000,221,11044565,3685,0,1754751963,13087.65363904999,32299.073409089993,53255.69367144 2025-08-09,15:06:05.000,221,11044548,4245,0,1754751964,13087.491967609989,24450.494526659997,53255.588864640005 2025-08-09,15:06:06.000,221,11044521,3965,0,1754751965,13087.182097349993,29529.047284290005,53255.435148 2025-08-09,15:06:07.000,221,11044560,4445,0,1754751966,13086.811600299996,29991.124804920008,53255.26047 2025-08-09,15:06:08.000,221,11044558,3405,0,1754751967,13086.427630629994,31376.603109899996,53255.09277912 2025-08-09,15:06:09.000,221,11044518,4285,0,1754751968,13086.009979410002,30915.322140959994,53254.967010960005 2025-08-09,15:06:10.000,221,11044528,4365,0,1754751969,13085.612537119996,28145.394703979997,53254.799320080005 2025-08-09,15:06:11.000,221,11044524,4285,0,1754751970,13085.208358519994,28145.606177880007,53254.62464208001 2025-08-09,15:06:12.000,221,11044532,4325,0,1754751971,13084.649244790002,28607.831730239996,53254.44297696 2025-08-09,15:06:13.000,221,11044530,4405,0,1754751972,13083.921723309999,28147.072396920004,53254.247337600005 2025-08-09,15:06:14.000,221,11044554,4245,0,1754751973,13083.450181610002,27686.13683535,53254.02374976001 2025-08-09,15:06:15.000,221,11044551,3924,0,1754751974,13083.09989348999,31380.134724029995,53253.85605888001 2025-08-09,15:06:16.000,221,11044566,4645,0,1754751975,13082.742869059999,30918.91719726,53253.63945816001 2025-08-09,15:06:17.000,221,11044561,4885,0,1754751976,13082.352163080002,31381.50225525,53253.47176728001 2025-08-09,15:06:18.000,221,11044513,3485,0,1754751977,13082.224173189992,27688.406655209998,53253.2691408 2025-08-09,15:06:19.000,221,11044578,3525,0,1754751978,13082.257854739997,29997.215253240007,53253.122411280005 2025-08-09,15:06:20.000,221,11044565,4765,0,1754751979,13082.271327360002,27688.632227370006,53252.89882344001 2025-08-09,15:06:21.000,221,11044543,4765,0,1754751980,13082.278063669997,31843.974527159997,53252.787029520005 2025-08-09,15:06:22.000,221,11044585,5085,0,1754751981,13082.278063669997,27688.272721739995,53252.64728712 2025-08-09,15:06:23.000,221,11044517,4805,0,1754751982,13082.163546399992,27226.477166309996,53252.52850608 2025-08-09,15:06:24.000,221,11044556,3685,0,1754751983,13082.123128539992,27226.336183709995,53252.3608152 2025-08-09,15:06:25.000,221,11044532,4565,0,1754751984,13082.183755329992,28149.292872870006,53252.26299552 2025-08-09,15:06:26.000,221,11044548,4045,0,1754751985,13082.311745220002,35074.25244792001,53252.067356160005 2025-08-09,15:06:27.000,221,11044535,4765,0,1754751986,13082.466680349993,25839.34936491,53251.94158800001 2025-08-09,15:06:28.000,221,11044561,4885,0,1754751987,13082.554252379989,23530.25880168,53251.85774256 2025-08-09,15:06:29.000,221,11044551,4725,0,1754751988,13082.608142859994,26300.017059539998,53251.780884240005 2025-08-09,15:06:30.000,221,11044535,4885,0,1754751989,13082.540779759998,23067.624399780005,53251.613193360005 2025-08-09,15:06:31.000,221,11044600,4245,0,1754751990,13082.432998799988,29992.5064344,53251.50838656001 2025-08-09,15:06:32.000,221,11044489,4525,0,1754751991,13082.257854739997,27683.42996943,53251.38960552001 2025-08-09,15:06:33.000,221,11044489,4725,0,1754751992,13081.995138649996,27221.274908370004,53251.2079404 2025-08-09,15:06:34.000,221,11044508,4365,0,1754751993,13081.611168979995,25374.49448706,53251.04024952 2025-08-09,15:06:35.000,221,11044481,4805,0,1754751994,13081.260880859998,31838.151945780002,53250.9284556 2025-08-09,15:06:36.000,221,11044498,4365,0,1754751995,13080.890383810001,27682.901284680003,53250.844610160006 2025-08-09,15:06:37.000,221,11044481,4885,0,1754751996,13080.48620521,26297.74019055,53250.58608672 2025-08-09,15:06:38.000,221,11044485,4525,0,1754751997,13079.879937309997,28606.365511199998,53250.41839584 2025-08-09,15:06:39.000,221,11044482,4365,0,1754751998,13079.34103250999,24913.276960289993,53250.20878224 2025-08-09,15:06:40.000,221,11044507,4965,0,1754751999,13079.091789039994,29992.097584860006,53249.97820728001 2025-08-09,15:06:41.000,221,11044486,4285,0,1754752000,13079.010953319994,28607.035178549995,53249.83147776001 2025-08-09,15:06:42.000,221,11044565,4685,0,1754752001,13079.010953319994,28145.098640519995,53249.551992960005 2025-08-09,15:06:43.000,221,11044564,4245,0,1754752002,13078.963799149999,26297.951664449996,53249.44019904 2025-08-09,15:06:44.000,221,11044581,4965,0,1754752003,13078.963799149999,34146.29792559,53249.37731496001 2025-08-09,15:06:45.000,221,11044579,4885,0,1754752004,13078.957062839989,23988.727167749996,53249.19564984 2025-08-09,15:06:46.000,221,11044580,3405,0,1754752005,13078.876227119988,28143.4491441,53249.146740000004 2025-08-09,15:06:47.000,221,11044499,4004,0,1754752006,13078.606774719992,27681.49145868,53249.0069976 2025-08-09,15:06:48.000,221,11044582,4245,0,1754752007,13078.26322290999,27219.773443679995,53248.88821656 2025-08-09,15:06:49.000,221,11044580,4445,0,1754752008,13078.02071574999,25373.0705628,53248.77642264001 2025-08-09,15:06:50.000,221,11044529,4845,0,1754752009,13077.94661634,23526.205551930005,53248.67860296 2025-08-09,15:06:51.000,221,11044554,4645,0,1754752010,13077.81862644999,25834.344482610002,53248.594757520004 2025-08-09,15:06:52.000,221,11044574,3605,0,1754752011,13077.811890139994,28142.405872860007,53248.4829636 2025-08-09,15:06:53.000,221,11044576,4285,0,1754752012,13077.805153829999,29065.207481160003,53248.448028000006 2025-08-09,15:06:54.000,221,11044577,4765,0,1754752013,13077.805153829999,34143.08352231,53248.38514392 2025-08-09,15:06:55.000,221,11044561,4965,0,1754752014,13077.81862644999,29987.579092529995,53248.280337120006 2025-08-09,15:06:56.000,221,11044568,4405,0,1754752015,13077.865780619999,30448.916454510007,53248.2384144 2025-08-09,15:06:57.000,221,11044552,4525,0,1754752016,13077.811890139994,30910.415946480003,53248.161556080006 2025-08-09,15:06:58.000,221,11044554,3405,0,1754752017,13077.751263349994,24446.998158179995,53248.06373640001 2025-08-09,15:06:59.000,221,11044542,4245,0,1754752018,13077.609800839993,33680.456169540004,53248.01482656001 2025-08-09,15:07:00.000,221,11044569,4885,0,1754752019,13077.448129399992,32295.541794959994,53247.923994000004 2025-08-09,15:07:01.000,221,11044570,4445,0,1754752020,13077.259512719997,32295.569991480006,53247.83316144 2025-08-09,15:07:02.000,221,11044530,3685,0,1754752021,13077.118050209996,30448.944651030004,53247.79123872 2025-08-09,15:07:03.000,221,11044536,4405,0,1754752022,13076.92269721999,31372.296091469994,53247.74232888 2025-08-09,15:07:04.000,221,11044579,4004,0,1754752023,13076.794707329995,29987.409913409996,53247.56765088 2025-08-09,15:07:05.000,221,11044524,3525,0,1754752024,13076.585881719999,28602.763405770005,53247.51874104 2025-08-09,15:07:06.000,221,11044569,3965,0,1754752025,13076.370319799993,29526.439106189995,53247.490792560006 2025-08-09,15:07:07.000,221,11044528,3444,0,1754752026,13076.242329909997,29064.706992930005,53247.37899864 2025-08-09,15:07:08.000,221,11044546,3605,0,1754752027,13076.033504300001,29064.474371639997,53247.28816608 2025-08-09,15:07:09.000,221,11044598,4445,0,1754752028,13075.66974356,28141.010145120003,53247.28816608 2025-08-09,15:07:10.000,221,11044512,4485,0,1754752029,13075.326191749999,26294.434148579996,53247.07855248001 2025-08-09,15:07:11.000,221,11044536,4285,0,1754752030,13075.164520309998,28602.939634020004,53247.09252672 2025-08-09,15:07:12.000,221,11044547,4205,0,1754752031,13075.023057799997,24447.89339769,53246.98073280001 2025-08-09,15:07:13.000,221,11044497,4925,0,1754752032,13074.874858980002,29064.58715772,53246.91086160001 2025-08-09,15:07:14.000,221,11044568,3845,0,1754752033,13074.827704809992,25832.835968789994,53246.820029040005 2025-08-09,15:07:15.000,221,11044552,4405,0,1754752034,13074.773814330001,26756.032328369998,53246.750157840004 2025-08-09,15:07:16.000,221,11044536,4325,0,1754752035,13074.726660159991,28140.71408166,53246.68727376 2025-08-09,15:07:17.000,221,11044552,4365,0,1754752036,13074.746869089991,28140.305232119994,53246.61740256 2025-08-09,15:07:18.000,221,11044573,4685,0,1754752037,13074.760341709996,28139.861136930005,53246.54054424 2025-08-09,15:07:19.000,221,11044621,4925,0,1754752038,13074.740132779996,29524.514693699995,53246.47766016001 2025-08-09,15:07:20.000,221,11044512,4325,0,1754752039,13074.740132779996,31371.090690240002,53246.38682760001 2025-08-09,15:07:21.000,221,11044548,4405,0,1754752040,13074.706451229991,29524.93059237,53246.30298216 2025-08-09,15:07:22.000,221,11044571,4605,0,1754752041,13074.497625619995,32295.78146538,53246.268046560006 2025-08-09,15:07:23.000,221,11044545,4845,0,1754752042,13074.133864879994,27680.06048529,53246.17022688001 2025-08-09,15:07:24.000,221,11044566,4325,0,1754752043,13073.931775579993,29988.869083319994,53246.044458719996 2025-08-09,15:07:25.000,221,11044577,4004,0,1754752044,13073.850939859993,29527.228608749996,53245.93965192 2025-08-09,15:07:26.000,221,11044592,3125,0,1754752045,13073.898094030003,26295.280044180006,53245.84183224 2025-08-09,15:07:27.000,221,11044411,4004,0,1754752046,13074.066501779998,32296.458181859998,53245.764973920006 2025-08-09,15:07:28.000,221,11044588,3485,0,1754752047,13074.154073809994,35527.39167171001,53245.7929224 2025-08-09,15:07:29.000,221,11044604,3565,0,1754752048,13074.18101904999,27216.721170389996,53245.695102720005 2025-08-09,15:07:30.000,221,11044559,3885,0,1754752049,13074.32921787,27677.82591108,53245.73702544001 2025-08-09,15:07:31.000,221,11044548,4004,0,1754752050,13074.497625619995,29523.915517650006,53245.7230512 2025-08-09,15:07:32.000,221,11044501,4605,0,1754752051,13074.578461339996,24907.017332849995,53245.73702544001 2025-08-09,15:07:33.000,221,11044556,4485,0,1754752052,13074.42352620999,28600.712108940003,53245.65318 2025-08-09,15:07:34.000,221,11044589,4925,0,1754752053,13074.187755359999,29524.697971079993,53245.59029592001 2025-08-09,15:07:35.000,221,11044491,4765,0,1754752054,13074.053029159993,30448.472359320003,53245.49946336001 2025-08-09,15:07:36.000,221,11044580,4485,0,1754752055,13074.113655949994,26293.404975600002,53245.478502000005 2025-08-09,15:07:37.000,221,11044567,4805,0,1754752056,13074.248382149999,29986.458280859995,53245.40164368001 2025-08-09,15:07:38.000,221,11044527,4845,0,1754752057,13074.24164583999,28601.191449780003,53245.43657928 2025-08-09,15:07:39.000,221,11044551,4885,0,1754752058,13074.22143690999,28139.078683500004,53245.38068232001 2025-08-09,15:07:40.000,221,11044597,4765,0,1754752059,13074.079974399989,28600.338505050007,53245.38766944 2025-08-09,15:07:41.000,221,11044540,4325,0,1754752060,13073.925039269998,29061.71111268,53245.35273384001 2025-08-09,15:07:42.000,221,11044511,4925,0,1754752061,13073.797049380002,27676.571165939997,53245.240939920004 2025-08-09,15:07:43.000,221,11044592,4165,0,1754752062,13073.689268419992,31831.222650990007,53245.240939920004 2025-08-09,15:07:44.000,221,11044539,4605,0,1754752063,13073.39287078,27676.268053349995,53245.13613312001 2025-08-09,15:07:45.000,221,11044547,4004,0,1754752064,13072.96174693999,30446.12499903,53245.13613312001 2025-08-09,15:07:46.000,221,11044567,3725,0,1754752065,13072.773130259993,29060.815873169995,53245.01735208001 2025-08-09,15:07:47.000,221,11044540,4565,0,1754752066,13072.645140369998,33215.19949128,53244.954468 2025-08-09,15:07:48.000,221,11044527,3965,0,1754752067,13072.496941550002,28136.674930170004,53244.83568696 2025-08-09,15:07:49.000,221,11044544,3525,0,1754752068,13072.436314760002,28136.5409967,53244.8147256 2025-08-09,15:07:50.000,221,11044570,3485,0,1754752069,13072.402633209997,35060.929592219996,53244.702931679996 2025-08-09,15:07:51.000,221,11044493,4845,0,1754752070,13072.571040959992,33213.965893529996,53244.66799608 2025-08-09,15:07:52.000,221,11044493,4965,0,1754752071,13072.813548119993,23980.768699980006,53244.66799608 2025-08-09,15:07:53.000,221,11044525,4685,0,1754752072,13073.04931897,29058.616544610006,53244.59812488 2025-08-09,15:07:54.000,221,11044522,4325,0,1754752073,13073.20425409999,31828.290212909997,53244.61908624 2025-08-09,15:07:55.000,221,11044541,3885,0,1754752074,13073.177308859995,26288.907630660004,53244.62607336 2025-08-09,15:07:56.000,221,11044546,4365,0,1754752075,13073.26488088999,31828.804799399993,53244.62607336 2025-08-09,15:07:57.000,221,11044541,4765,0,1754752076,13073.37266185,28597.131150899993,53244.5003052 2025-08-09,15:07:58.000,221,11044524,4485,0,1754752077,13073.554542220001,29520.101938320004,53244.45838248 2025-08-09,15:07:59.000,221,11044563,4805,0,1754752078,13073.857676170002,25826.801913510004,53244.54222792001 2025-08-09,15:08:00.000,221,11044530,4485,0,1754752079,13074.22143690999,26749.878437880005,53244.605112 2025-08-09,15:08:01.000,221,11044516,3485,0,1754752080,13074.59193396,28595.9327988,53244.70991880001 2025-08-09,15:08:02.000,221,11044486,4365,0,1754752081,13074.996112560002,30441.895521030005,53244.76581576 2025-08-09,15:08:03.000,221,11044520,4485,0,1754752082,13075.332928059994,29518.085887139998,53244.91254528 2025-08-09,15:08:04.000,221,11044507,4045,0,1754752083,13075.447445329999,27209.45351736,53244.87760968001 2025-08-09,15:08:05.000,221,11044521,3845,0,1754752084,13075.44070901999,25824.377012790006,53244.954468 2025-08-09,15:08:06.000,221,11044478,3525,0,1754752085,13075.258828649989,26286.193715610003,53244.96145512 2025-08-09,15:08:07.000,221,11044513,5005,0,1754752086,13075.124102449998,27209.862366899994,53245.01735208001 2025-08-09,15:08:08.000,221,11044482,3525,0,1754752087,13075.036530420002,28595.072804940006,53245.08023616 2025-08-09,15:08:09.000,221,11044514,4365,0,1754752088,13075.076948280002,30441.571261050005,53245.10119752 2025-08-09,15:08:10.000,221,11044543,4085,0,1754752089,13075.204938169998,28594.769692350004,53245.12215888 2025-08-09,15:08:11.000,221,11044452,4205,0,1754752090,13075.359873299989,24439.786898189996,53245.1990172 2025-08-09,15:08:12.000,221,11044470,4205,0,1754752091,13075.50133580999,32287.181526779998,53245.2688884 2025-08-09,15:08:13.000,221,11044511,4765,0,1754752092,13075.73037035,33671.84213268,53245.33177248001 2025-08-09,15:08:14.000,221,11044465,4845,0,1754752093,13075.918987029996,28593.69117546,53245.40164368001 2025-08-09,15:08:15.000,221,11044492,3405,0,1754752094,13076.033504300001,24438.835265639995,53245.4435664 2025-08-09,15:08:16.000,221,11044536,3645,0,1754752095,13075.972877510001,32747.722337069994,53245.55536032 2025-08-09,15:08:17.000,221,11044495,4885,0,1754752096,13075.865096549991,26746.487806350007,53245.55536032 2025-08-09,15:08:18.000,221,11044564,4605,0,1754752097,13075.79099714,26284.600612230002,53245.63920576001 2025-08-09,15:08:19.000,221,11044553,4805,0,1754752098,13075.831415,28592.394135540002,53245.63221864 2025-08-09,15:08:20.000,221,11044586,4045,0,1754752099,13075.905514409991,26283.902748360008,53245.61125728 2025-08-09,15:08:21.000,221,11044536,4485,0,1754752100,13075.945932269991,27206.824191870008,53245.695102720005 2025-08-09,15:08:22.000,221,11044501,4805,0,1754752101,13075.966141199991,30438.039646920006,53245.75798680001 2025-08-09,15:08:23.000,221,11044514,4325,0,1754752102,13075.81120607,26283.923895750006,53245.75099968 2025-08-09,15:08:24.000,221,11044528,4245,0,1754752103,13075.56869891,29516.28130986,53245.77196104 2025-08-09,15:08:25.000,221,11044569,4725,0,1754752104,13075.44070901999,27670.875468900005,53245.85580648001 2025-08-09,15:08:26.000,221,11044536,4445,0,1754752105,13075.312719129994,30902.986163459995,53245.85580648001 2025-08-09,15:08:27.000,221,11044516,3565,0,1754752106,13075.252092339993,31365.282207120006,53245.90471632001 2025-08-09,15:08:28.000,221,11044517,4965,0,1754752107,13075.117366140003,29057.86933683,53245.99554888 2025-08-09,15:08:29.000,221,11044533,3845,0,1754752108,13075.164520309998,28596.41213964,53246.079394320004 2025-08-09,15:08:30.000,221,11044509,4965,0,1754752109,13075.238619719988,33212.541969269994,53246.18420112 2025-08-09,15:08:31.000,221,11044531,4805,0,1754752110,13075.090420899993,32289.23987274,53246.30996928001 2025-08-09,15:08:32.000,221,11044554,3485,0,1754752111,13074.814232190001,31828.0998864,53246.42875032001 2025-08-09,15:08:33.000,221,11044512,4565,0,1754752112,13074.598670269996,30904.917625079994,53246.45669880001 2025-08-09,15:08:34.000,221,11044554,4405,0,1754752113,13074.42352620999,31828.26906552,53246.603428320006 2025-08-09,15:08:35.000,221,11044566,3605,0,1754752114,13074.174282739994,23980.564275209996,53246.69426088001 2025-08-09,15:08:36.000,221,11044512,4485,0,1754752115,13074.066501779998,30905.18549202,53246.771119200006 2025-08-09,15:08:37.000,221,11044570,4325,0,1754752116,13074.073238089994,31828.071689880002,53246.875926 2025-08-09,15:08:38.000,221,11044520,4365,0,1754752117,13073.978929749988,29057.70015771,53246.93182296001 2025-08-09,15:08:39.000,221,11044597,4004,0,1754752118,13073.520860669996,30442.677974460006,53246.987719920005 2025-08-09,15:08:40.000,221,11044558,3485,0,1754752119,13072.975219559994,30905.305327230002,53247.036629760005 2025-08-09,15:08:41.000,221,11044575,4965,0,1754752120,13072.699030850003,32291.15018697,53247.07855248001 2025-08-09,15:08:42.000,221,11044500,4445,0,1754752121,13072.631667749993,27674.879374740005,53247.16938504 2025-08-09,15:08:43.000,221,11044557,4525,0,1754752122,13072.705767159998,31367.685960450006,53247.22528200001 2025-08-09,15:08:44.000,221,11044537,5044,0,1754752123,13072.732712399993,28135.871329350004,53247.26720472001 2025-08-09,15:08:45.000,221,11044589,4645,0,1754752124,13072.739448709988,29058.553102439997,53247.30912744 2025-08-09,15:08:46.000,221,11044561,4805,0,1754752125,13072.779866569988,24903.12621309,53247.30912744 2025-08-09,15:08:47.000,221,11044534,3444,0,1754752126,13072.759657639988,33211.893449309995,53247.38598576 2025-08-09,15:08:48.000,221,11044537,3885,0,1754752127,13072.591249889992,28133.721344699996,53247.34406304001 2025-08-09,15:08:49.000,221,11044562,4365,0,1754752128,13072.395896900001,25364.174560739993,53247.323101680005 2025-08-09,15:08:50.000,221,11044556,4085,0,1754752129,13072.160126049996,30904.438284239994,53247.36502440001 2025-08-09,15:08:51.000,221,11044539,5005,0,1754752130,13071.94456412999,30443.354690940003,53247.30912744 2025-08-09,15:08:52.000,221,11044553,3885,0,1754752131,13071.856992099994,33675.09178161,53247.274191840006 2025-08-09,15:08:53.000,221,11044529,4725,0,1754752132,13072.038872469995,31366.579247040005,53247.253230480004 2025-08-09,15:08:54.000,221,11044592,4445,0,1754752133,13072.17359867,30442.91059575,53247.23226912 2025-08-09,15:08:55.000,221,11044621,4965,0,1754752134,13072.27464332,24441.33770679,53247.18335928 2025-08-09,15:08:56.000,221,11044556,3365,0,1754752135,13072.294852250001,33673.505727359996,53247.274191840006 2025-08-09,15:08:57.000,221,11044508,4645,0,1754752136,13072.382424279996,30903.282226919997,53247.34406304001 2025-08-09,15:08:58.000,221,11044642,3325,0,1754752137,13072.294852250001,31826.534979539996,53247.30912744 2025-08-09,15:08:59.000,221,11044559,4725,0,1754752138,13072.02539984999,34135.125054539996,53247.30912744 2025-08-09,15:09:00.000,221,11044539,4765,0,1754752139,13071.83004686,29981.037499889993,53247.323101680005 2025-08-09,15:09:01.000,221,11044584,4165,0,1754752140,13071.735738519994,29057.827042050005,53247.35105016 2025-08-09,15:09:02.000,221,11044511,4885,0,1754752141,13071.675111729994,28134.200685539996,53247.323101680005 2025-08-09,15:09:03.000,221,11044558,4365,0,1754752142,13071.76268375999,30441.761587560002,53247.34406304001 2025-08-09,15:09:04.000,221,11044566,4205,0,1754752143,13071.836783169994,31364.351721960003,53247.3300888 2025-08-09,15:09:05.000,221,11044569,4805,0,1754752144,13071.809837929999,31825.308430920006,53247.31611456001 2025-08-09,15:09:06.000,221,11044492,3605,0,1754752145,13071.526912909998,28132.276273049996,53247.3300888 2025-08-09,15:09:07.000,221,11044538,4565,0,1754752146,13071.156415860001,29056.381970400005,53247.26720472001 2025-08-09,15:09:08.000,221,11044533,4725,0,1754752147,13070.95432656,25825.920772259997,53247.21829488 2025-08-09,15:09:09.000,221,11044540,4125,0,1754752148,13070.93411763,33212.915573160004,53247.16239792 2025-08-09,15:09:10.000,221,11044527,4004,0,1754752149,13070.900436079995,29058.658839390002,53247.14143656 2025-08-09,15:09:11.000,221,11044539,4765,0,1754752150,13070.72529201999,34598.97895593,53247.16239792 2025-08-09,15:09:12.000,221,11044547,4805,0,1754752151,13070.361531279988,27675.25297863,53247.14143656 2025-08-09,15:09:13.000,221,11044519,4965,0,1754752152,13070.051661019992,31369.37070252,53247.085539600004 2025-08-09,15:09:14.000,221,11044591,3565,0,1754752153,13069.937143750001,33216.50358033,53247.07156536 2025-08-09,15:09:15.000,221,11044586,4325,0,1754752154,13069.970825299992,27676.810836360004,53247.07156536 2025-08-09,15:09:16.000,221,11044559,4805,0,1754752155,13070.092078879992,25368.319449179995,53247.106500960006 2025-08-09,15:09:17.000,221,11044572,3325,0,1754752156,13070.213332459993,29061.154231409993,53247.11348808 2025-08-09,15:09:18.000,221,11044595,4885,0,1754752157,13070.334586039993,32754.39786318,53247.02964264001 2025-08-09,15:09:19.000,221,11044524,4725,0,1754752158,13070.253750319993,34140.108789449994,53247.16239792 2025-08-09,15:09:20.000,221,11044590,4325,0,1754752159,13069.991034229992,30448.098755429994,53247.19733352001 2025-08-09,15:09:21.000,221,11044534,4525,0,1754752160,13069.849571719991,31371.732161070002,53247.253230480004 2025-08-09,15:09:22.000,221,11044513,4725,0,1754752161,13069.782208619996,35526.22856526,53247.274191840006 2025-08-09,15:09:23.000,221,11044587,4765,0,1754752162,13069.72831813999,35064.01006203001,53247.302140320004 2025-08-09,15:09:24.000,221,11044576,4365,0,1754752163,13069.77547231,25830.079758959997,53247.37899864 2025-08-09,15:09:25.000,221,11044598,4365,0,1754752164,13069.943880059996,29522.322414270006,53247.469831200004 2025-08-09,15:09:26.000,221,11044589,4845,0,1754752165,13070.031452089992,29059.885388010007,53247.372011520005 2025-08-09,15:09:27.000,221,11044567,4725,0,1754752166,13070.159441980002,29982.538964580002,53247.46284408001 2025-08-09,15:09:28.000,221,11044564,4445,0,1754752167,13070.334586039993,31828.325458559993,53247.539702400005 2025-08-09,15:09:29.000,221,11044584,4405,0,1754752168,13070.307640799998,26750.061715260003,53247.49777968 2025-08-09,15:09:30.000,221,11044556,3365,0,1754752169,13070.078606260002,27212.125137630006,53247.539702400005 2025-08-09,15:09:31.000,221,11044548,4325,0,1754752170,13069.977561610001,33675.54292593,53247.48380544001 2025-08-09,15:09:32.000,221,11044581,5125,0,1754752171,13069.977561610001,26751.04154433,53247.60258648001 2025-08-09,15:09:33.000,221,11044545,4645,0,1754752172,13069.957352680001,31828.635620279994,53247.56765088 2025-08-09,15:09:34.000,221,11044628,4525,0,1754752173,13069.910198509991,34136.12603100001,53247.58162512001 2025-08-09,15:09:35.000,221,11044592,4365,0,1754752174,13069.916934820001,30903.88140297,53247.67245768 2025-08-09,15:09:36.000,221,11044551,4805,0,1754752175,13069.869780649991,33673.181467379996,53247.7143804 2025-08-09,15:09:37.000,221,11044566,4245,0,1754752176,13069.660955039995,28133.559214709996,53247.60258648001 2025-08-09,15:09:38.000,221,11044590,3365,0,1754752177,13069.378030019994,31365.33155103,53247.58162512001 2025-08-09,15:09:39.000,221,11044488,3165,0,1754752178,13069.088368689998,29519.143256640004,53247.58162512001 2025-08-09,15:09:40.000,221,11044511,4605,0,1754752179,13068.906488319997,30903.980090790006,53247.574638 2025-08-09,15:09:41.000,221,11044546,4485,0,1754752180,13068.886279389997,29057.38999599,53247.658483440006 2025-08-09,15:09:42.000,221,11044559,4805,0,1754752181,13068.919960940002,26287.265183370007,53247.62354784 2025-08-09,15:09:43.000,221,11044571,4765,0,1754752182,13068.744816879997,29518.727357969998,53247.66547056 2025-08-09,15:09:44.000,221,11044586,4325,0,1754752183,13068.522518649996,26287.624689000004,53247.66547056 2025-08-09,15:09:45.000,221,11044573,4845,0,1754752184,13068.401265069995,28596.08787966,53247.756303120004 2025-08-09,15:09:46.000,221,11044583,4805,0,1754752185,13068.421473999995,25364.56931202,53247.67944480001 2025-08-09,15:09:47.000,221,11044553,4765,0,1754752186,13068.46862816999,29980.995205109997,53247.69341904 2025-08-09,15:09:48.000,221,11044566,3205,0,1754752187,13068.610090679991,26749.525981380008,53247.67944480001 2025-08-09,15:09:49.000,221,11044543,3924,0,1754752188,13068.697662710001,29057.509831200005,53247.6445092 2025-08-09,15:09:50.000,221,11044545,3965,0,1754752189,13068.650508539991,32750.513792550002,53247.66547056 2025-08-09,15:09:51.000,221,11044559,3885,0,1754752190,13068.758289500001,31365.239912339995,53247.70040616001 2025-08-09,15:09:52.000,221,11044571,3965,0,1754752191,13068.919960940002,30441.4655241,53247.67944480001 2025-08-09,15:09:53.000,221,11044549,4845,0,1754752192,13068.967115109997,29517.380974140004,53247.73534176 2025-08-09,15:09:54.000,221,11044537,4805,0,1754752193,13068.906488319997,24900.609673679995,53247.69341904 2025-08-09,15:09:55.000,221,11044578,4445,0,1754752194,13069.095104999993,29516.168523779997,53247.7842516 2025-08-09,15:09:56.000,221,11044581,3885,0,1754752195,13069.270249059999,28592.358889890005,53247.74931600001 2025-08-09,15:09:57.000,221,11044546,4325,0,1754752196,13069.337612159994,33669.69214802999,53247.79123872 2025-08-09,15:09:58.000,221,11044502,4645,0,1754752197,13069.014269279993,33670.143292349996,53247.707393280005 2025-08-09,15:09:59.000,221,11044545,4004,0,1754752198,13068.751553189992,25361.982281310004,53247.68643192 2025-08-09,15:10:00.000,221,11044570,3365,0,1754752199,13068.603354369996,32748.822001349996,53247.70040616001 2025-08-09,15:10:01.000,221,11044615,3845,0,1754752200,13068.542727579996,25363.265222970003,53247.65149632001 2025-08-09,15:10:02.000,221,11044528,3325,0,1754752201,13068.42821030999,29056.508854739994,53247.59559936 2025-08-09,15:10:03.000,221,11044591,4805,0,1754752202,13068.31369304,29518.06473975,53247.48380544001 2025-08-09,15:10:04.000,221,11044556,4525,0,1754752203,13068.24632993999,32287.555130670007,53247.490792560006 2025-08-09,15:10:05.000,221,11044589,4765,0,1754752204,13068.017295399994,29517.26818806,53247.5047668 2025-08-09,15:10:06.000,221,11044568,4525,0,1754752205,13067.855623959993,30440.147336790003,53247.44886984 2025-08-09,15:10:07.000,221,11044571,4725,0,1754752206,13067.707425139997,32286.67398942,53247.38598576 2025-08-09,15:10:08.000,221,11044528,4445,0,1754752207,13067.882569199988,30439.928813759994,53247.372011520005 2025-08-09,15:10:09.000,221,11044574,3325,0,1754752208,13067.990350159998,27670.015475039996,53247.29515320001 2025-08-09,15:10:10.000,221,11044567,4805,0,1754752209,13068.044240639989,29054.68313007,53247.23226912 2025-08-09,15:10:11.000,221,11044583,4605,0,1754752210,13067.983613849989,32285.912683379996,53247.21829488 2025-08-09,15:10:12.000,221,11044613,3845,0,1754752211,13067.781524550002,27669.536134199996,53247.204320640005 2025-08-09,15:10:13.000,221,11044580,4365,0,1754752212,13067.485126909996,30439.111114679996,53247.085539600004 2025-08-09,15:10:14.000,221,11044616,4525,0,1754752213,13067.24935605999,24437.83428918,53247.00868128001 2025-08-09,15:10:15.000,221,11044606,3565,0,1754752214,13066.99337628,30438.829149480007,53246.97374568 2025-08-09,15:10:16.000,221,11044623,4605,0,1754752215,13066.696978639993,29977.576377060002,53246.89688736 2025-08-09,15:10:17.000,221,11044580,3245,0,1754752216,13066.467944099997,29977.787850959998,53246.8060548 2025-08-09,15:10:18.000,221,11044586,3485,0,1754752217,13066.205228009996,32286.088911629995,53246.72919648 2025-08-09,15:10:19.000,221,11044587,4765,0,1754752218,13065.95598454,31363.005338129995,53246.6313768 2025-08-09,15:10:20.000,221,11044580,3485,0,1754752219,13065.78757678999,29516.746552440003,53246.64535104001 2025-08-09,15:10:21.000,221,11044568,3725,0,1754752220,13065.733686309999,30440.140287660004,53246.54054424 2025-08-09,15:10:22.000,221,11044591,4765,0,1754752221,13065.760631549994,26747.05878588,53246.51958288 2025-08-09,15:10:23.000,221,11044541,4725,0,1754752222,13065.679795829994,30901.301421390002,53246.4916344 2025-08-09,15:10:24.000,221,11044521,4965,0,1754752223,13065.417079739993,29054.52100008,53246.47766016001 2025-08-09,15:10:25.000,221,11044600,4605,0,1754752224,13065.087000549996,25822.84735158,53246.379840479996 2025-08-09,15:10:26.000,221,11044577,4965,0,1754752225,13064.93880173,29515.67508468,53246.33791776001 2025-08-09,15:10:27.000,221,11044569,4605,0,1754752226,13064.83775708,27668.972203800004,53246.24009808001 2025-08-09,15:10:28.000,221,11044526,4285,0,1754752227,13064.844493389995,28130.30956578,53246.17022688001 2025-08-09,15:10:29.000,221,11044559,4805,0,1754752228,13064.79733922,27668.67614034,53246.12131704001 2025-08-09,15:10:30.000,221,11044555,3725,0,1754752229,13064.440314789994,31362.201737309995,53246.030484480005 2025-08-09,15:10:31.000,221,11044532,4365,0,1754752230,13063.773420099991,30440.260122869993,53245.932664800006 2025-08-09,15:10:32.000,221,11044556,4605,0,1754752231,13063.113261719998,30441.416180190005,53245.84881936 2025-08-09,15:10:33.000,221,11044565,4965,0,1754752232,13062.628247399996,33673.66080822,53245.7230512 2025-08-09,15:10:34.000,221,11044542,3325,0,1754752233,13062.426158099996,29057.73540336,53245.70208984 2025-08-09,15:10:35.000,221,11044578,3405,0,1754752234,13062.27795928,27673.236927449994,53245.63920576001 2025-08-09,15:10:36.000,221,11044529,4085,0,1754752235,13062.17691463,29981.960935919997,53245.5833088 2025-08-09,15:10:37.000,221,11044510,3365,0,1754752236,13062.028715809989,30905.721225899993,53245.478502000005 2025-08-09,15:10:38.000,221,11044599,4725,0,1754752237,13061.813153889998,31829.439221099994,53245.45055352001 2025-08-09,15:10:39.000,221,11044565,4085,0,1754752238,13061.752527099998,26751.654818640003,53245.4435664 2025-08-09,15:10:40.000,221,11044546,4645,0,1754752239,13061.651482449997,32753.27705151,53245.408630800004 2025-08-09,15:10:41.000,221,11044570,3444,0,1754752240,13061.516756249992,29983.6950219,53245.408630800004 2025-08-09,15:10:42.000,221,11044539,5085,0,1754752241,13061.476338389992,34138.832896919994,53245.29683688 2025-08-09,15:10:43.000,221,11044566,4165,0,1754752242,13061.483074700001,27214.620529649997,53245.28984976 2025-08-09,15:10:44.000,221,11044516,3365,0,1754752243,13061.536965179992,30446.56909422,53245.30382400001 2025-08-09,15:10:45.000,221,11044587,4525,0,1754752244,13061.671691379997,29985.252879630003,53245.30382400001 2025-08-09,15:10:46.000,221,11044513,4725,0,1754752245,13061.624537210002,27677.276078940005,53245.25491416001 2025-08-09,15:10:47.000,221,11044541,3924,0,1754752246,13061.651482449997,31832.167234409993,53245.28286264001 2025-08-09,15:10:48.000,221,11044569,4845,0,1754752247,13061.799681269993,29061.626523119994,53245.28984976 2025-08-09,15:10:49.000,221,11044541,3804,0,1754752248,13061.974825329999,28599.203595119994,53245.30382400001 2025-08-09,15:10:50.000,221,11044537,4645,0,1754752249,13062.11628784,28598.442289080005,53245.30382400001 2025-08-09,15:10:51.000,221,11044544,4285,0,1754752250,13062.055661049999,28598.075734319995,53245.31779824 2025-08-09,15:10:52.000,221,11044524,4125,0,1754752251,13061.981561639994,26289.675985830007,53245.206004319996 2025-08-09,15:10:53.000,221,11044550,4445,0,1754752252,13062.17017831999,23519.339699310003,53245.16408160001 2025-08-09,15:10:54.000,221,11044514,4565,0,1754752253,13062.39247654999,26750.449417409996,53245.11517176001 2025-08-09,15:10:55.000,221,11044614,3365,0,1754752254,13062.661928950001,35982.8571084,53245.10119752 2025-08-09,15:10:56.000,221,11044571,4685,0,1754752255,13062.803391460002,29057.855238570002,53245.08023616 2025-08-09,15:10:57.000,221,11044515,3685,0,1754752256,13062.722555740002,23517.9510207,53245.01036496 2025-08-09,15:10:58.000,221,11044551,3804,0,1754752257,13062.628247399996,29057.453438159995,53244.91953240001 2025-08-09,15:10:59.000,221,11044485,4325,0,1754752258,13062.587829539996,29980.3114395,53244.89158392 2025-08-09,15:11:00.000,221,11044611,3645,0,1754752259,13062.634983709992,29980.092916470006,53244.84267408 2025-08-09,15:11:01.000,221,11044559,4765,0,1754752260,13062.742764670002,25825.441431419997,53244.8147256 2025-08-09,15:11:02.000,221,11044516,3165,0,1754752261,13062.850545629997,30903.338619960006,53244.73088016001 2025-08-09,15:11:03.000,221,11044581,4525,0,1754752262,13062.917908729993,29056.91770428,53244.76581576 2025-08-09,15:11:04.000,221,11044522,4365,0,1754752263,13063.126734339989,27210.44744469,53244.76581576 2025-08-09,15:11:05.000,221,11044558,4445,0,1754752264,13063.51070400999,29056.699181250005,53244.737867280004 2025-08-09,15:11:06.000,221,11044546,4645,0,1754752265,13063.834046889991,29979.655870410003,53244.737867280004 2025-08-09,15:11:07.000,221,11044546,4245,0,1754752266,13064.103499290002,33210.70919547,53244.78677712 2025-08-09,15:11:08.000,221,11044547,4965,0,1754752267,13064.197807629993,26747.69320758,53244.83568696 2025-08-09,15:11:09.000,221,11044489,4645,0,1754752268,13064.332533829998,28132.332666090006,53244.8147256 2025-08-09,15:11:10.000,221,11044519,4845,0,1754752269,13064.581777299994,26747.185670220002,53244.77280288 2025-08-09,15:11:11.000,221,11044571,4765,0,1754752270,13064.884911249996,27208.67106393,53244.8147256 2025-08-09,15:11:12.000,221,11044555,3804,0,1754752271,13065.228463059997,29978.55620613,53244.84966120001 2025-08-09,15:11:13.000,221,11044626,4045,0,1754752272,13065.497915459993,30902.006334389996,53244.94049376 2025-08-09,15:11:14.000,221,11044532,4165,0,1754752273,13065.74715892999,29978.795876549993,53244.954468 2025-08-09,15:11:15.000,221,11044572,4325,0,1754752274,13065.962720849995,29055.211814819995,53244.96844224001 2025-08-09,15:11:16.000,221,11044528,3444,0,1754752275,13066.225436939996,29516.408194200005,53245.04530056001 2025-08-09,15:11:17.000,221,11044573,3924,0,1754752276,13066.440998860002,33209.059699050005,53245.08722328001 2025-08-09,15:11:18.000,221,11044560,4645,0,1754752277,13066.629615539998,27669.64892028,53245.143120240005 2025-08-09,15:11:19.000,221,11044557,3685,0,1754752278,13066.865386389989,28131.44447571,53245.17106872 2025-08-09,15:11:20.000,221,11044554,4325,0,1754752279,13067.05400307,31363.59041592,53245.17805584 2025-08-09,15:11:21.000,221,11044546,3485,0,1754752280,13067.202201889995,27210.243019920003,53245.16408160001 2025-08-09,15:11:22.000,221,11044538,4405,0,1754752281,13067.485126909996,29058.010319430003,53245.21299144001 2025-08-09,15:11:23.000,221,11044522,4285,0,1754752282,13067.842151340003,33213.373766610006,53245.27587552 2025-08-09,15:11:24.000,221,11044567,4925,0,1754752283,13068.152021599999,31366.95990006,53245.34574672 2025-08-09,15:11:25.000,221,11044578,3285,0,1754752284,13068.44841923999,30443.495673540005,53245.3387596 2025-08-09,15:11:26.000,221,11044565,4965,0,1754752285,13068.852597839992,29058.383923319998,53245.4435664 2025-08-09,15:11:27.000,221,11044544,4325,0,1754752286,13069.270249059999,28134.701173769994,53245.53439896 2025-08-09,15:11:28.000,221,11044549,4845,0,1754752287,13069.76873599999,25826.294376150006,53245.62523152 2025-08-09,15:11:29.000,221,11044504,4125,0,1754752288,13070.240277700002,35058.850098869996,53245.73702544001 2025-08-09,15:11:30.000,221,11044174,4245,0,1754752289,13070.65119261,32289.148234049993,53245.78593528001 2025-08-09,15:11:31.000,221,11044223,4885,0,1754752290,13071.068843829991,34597.611424710005,53245.84183224 2025-08-09,15:11:32.000,221,11044224,4165,0,1754752291,13071.486495049998,28596.687055710005,53245.9676004 2025-08-09,15:11:33.000,221,11044191,4765,0,1754752292,13071.897409959995,30443.481575280006,53246.0374716 2025-08-09,15:11:34.000,221,11044241,4685,0,1754752293,13072.21401653,29058.806871120003,53246.12131704001 2025-08-09,15:11:35.000,221,11044232,4365,0,1754752294,13072.557568340002,31367.199570480007,53246.22612384 2025-08-09,15:11:36.000,221,11044240,4325,0,1754752295,13073.10994576,29059.215720659995,53246.35887912001 2025-08-09,15:11:37.000,221,11044217,3965,0,1754752296,13073.675795800002,30444.271077840007,53246.379840479996 2025-08-09,15:11:38.000,221,11044246,4245,0,1754752297,13074.187755359999,27674.533967370007,53246.54054424 2025-08-09,15:11:39.000,221,11044223,4725,0,1754752298,13074.65256075,34137.52175874,53246.701248000005 2025-08-09,15:11:40.000,221,11044217,3845,0,1754752299,13075.171256619993,29520.891440880005,53246.75714496 2025-08-09,15:11:41.000,221,11044214,3485,0,1754752300,13075.6293257,30443.960916120006,53247.00169416 2025-08-09,15:11:42.000,221,11044240,3685,0,1754752301,13076.006559059992,29982.595357619997,53247.00868128001 2025-08-09,15:11:43.000,221,11044218,4405,0,1754752302,13076.222120979997,31368.193497810003,53247.17637216001 2025-08-09,15:11:44.000,221,11044214,3605,0,1754752303,13076.464628139998,27213.97200969,53247.42790848 2025-08-09,15:11:45.000,221,11044240,4205,0,1754752304,13076.734080539994,24906.30537072,53247.43489560001 2025-08-09,15:11:46.000,221,11044211,4725,0,1754752305,13077.04395079999,24906.897497640006,53247.62354784 2025-08-09,15:11:47.000,221,11044213,3845,0,1754752306,13077.508756189993,33216.79964379,53247.81918720001 2025-08-09,15:11:48.000,221,11044198,3325,0,1754752307,13077.94661634,28138.46540919,53248.00085232 2025-08-09,15:11:49.000,221,11044220,3444,0,1754752308,13078.364267559991,28138.366721369996,53248.17553032 2025-08-09,15:11:50.000,221,11044217,4805,0,1754752309,13078.822336639998,29984.547966629994,53248.329246960006 2025-08-09,15:11:51.000,221,11044254,4365,0,1754752310,13079.30735096,28137.795741840004,53248.53187344 2025-08-09,15:11:52.000,221,11044269,4805,0,1754752311,13079.758683729997,26291.593349190007,53248.72052568 2025-08-09,15:11:53.000,221,11044209,4805,0,1754752312,13080.068553989993,23522.335579560007,53248.90219080001 2025-08-09,15:11:54.000,221,11044193,4885,0,1754752313,13080.236961739989,32756.202440459994,53249.13975288001 2025-08-09,15:11:55.000,221,11044183,4605,0,1754752314,13080.45925996999,27678.29115366,53249.34237936 2025-08-09,15:11:56.000,221,11044239,4965,0,1754752315,13080.863438569992,32294.801636310003,53249.503083120006 2025-08-09,15:11:57.000,221,11044244,4405,0,1754752316,13081.355189199989,35064.299076359996,53249.649812640004 2025-08-09,15:11:58.000,221,11044231,4885,0,1754752317,13081.88062137999,27677.247882419993,53249.80352928 2025-08-09,15:11:59.000,221,11044220,3405,0,1754752318,13082.385844629993,28138.549998749993,53250.0900012 2025-08-09,15:12:00.000,221,11044190,4285,0,1754752319,13082.81696846999,35524.656609269994,53250.25070496 2025-08-09,15:12:01.000,221,11044228,4445,0,1754752320,13083.248092310001,28599.47851119,53250.41140872001 2025-08-09,15:12:02.000,221,11044260,4485,0,1754752321,13083.578171499998,29984.195510129997,53250.69089352 2025-08-09,15:12:03.000,221,11044234,4325,0,1754752322,13083.928459619994,28598.999170349998,53250.90050712 2025-08-09,15:12:04.000,221,11044248,4365,0,1754752323,13084.21812094999,34600.53681366,53251.159030560004 2025-08-09,15:12:05.000,221,11044256,3485,0,1754752324,13084.453891799996,30907.504655790006,53251.33370856 2025-08-09,15:12:06.000,221,11044245,4525,0,1754752325,13084.797443609998,27675.852154680004,53251.445502480005 2025-08-09,15:12:07.000,221,11044188,3444,0,1754752326,13085.066896009994,35062.424007780006,53251.71101304 2025-08-09,15:12:08.000,221,11044166,4285,0,1754752327,13085.289194239995,25829.55107421,53251.93460088 2025-08-09,15:12:09.000,221,11044251,4605,0,1754752328,13085.45760198999,28138.204591379996,53252.10927888001 2025-08-09,15:12:10.000,221,11044205,3765,0,1754752329,13085.673163909996,29985.069602250005,53252.24902128 2025-08-09,15:12:11.000,221,11044229,3965,0,1754752330,13085.875253209997,24906.939792420002,53252.521518960006 2025-08-09,15:12:12.000,221,11044247,4765,0,1754752331,13086.077342509998,22598.624633490006,53252.70318408 2025-08-09,15:12:13.000,221,11044251,4685,0,1754752332,13086.340058599999,34139.8620699,53252.87786208001 2025-08-09,15:12:14.000,221,11044225,4805,0,1754752333,13086.548884209995,32754.559993169998,53253.18529536001 2025-08-09,15:12:15.000,221,11044267,4725,0,1754752334,13086.771182439996,32292.517718190007,53253.290102160005 2025-08-09,15:12:16.000,221,11044264,3444,0,1754752335,13086.959799119992,29060.60439927,53253.49971576001 2025-08-09,15:12:17.000,221,11044224,4445,0,1754752336,13087.101261629992,31368.630543870007,53253.70234224 2025-08-09,15:12:18.000,221,11044241,4445,0,1754752337,13087.195569969997,31368.574150829998,53253.793174800005 2025-08-09,15:12:19.000,221,11044234,4165,0,1754752338,13087.283141999993,27675.56314035,53254.02374976001 2025-08-09,15:12:20.000,221,11044251,3725,0,1754752339,13087.289878309988,31369.455292080005,53254.14253080001 2025-08-09,15:12:21.000,221,11044200,3605,0,1754752340,13087.107997940002,31832.146087019995,53254.2822732 2025-08-09,15:12:22.000,221,11044246,3444,0,1754752341,13086.899172329991,27678.432136260002,53254.44297696 2025-08-09,15:12:23.000,221,11044576,4325,0,1754752342,13086.82507292,31372.514614500004,53254.582719360005 2025-08-09,15:12:24.000,221,11044544,3485,0,1754752343,13086.791391369996,33680.84387169,53254.77137160001 2025-08-09,15:12:25.000,221,11044542,3565,0,1754752344,13086.811600299996,27217.17231471,53254.848229920004 2025-08-09,15:12:26.000,221,11044498,3405,0,1754752345,13086.84528185,32756.879156940005,53254.9460496 2025-08-09,15:12:27.000,221,11044570,4365,0,1754752346,13086.885699710001,26754.700042800003,53255.05784352001 2025-08-09,15:12:28.000,221,11044548,4205,0,1754752347,13086.953062809996,29062.542910019998,53255.23950864 2025-08-09,15:12:29.000,221,11044534,4045,0,1754752348,13086.912644949996,33678.630444869996,53255.24649576001 2025-08-09,15:12:30.000,221,11044492,4525,0,1754752349,13086.932853879996,32293.173287280006,53255.5050192 2025-08-09,15:12:31.000,221,11044547,4605,0,1754752350,13086.73750088999,28599.661788569996,53255.484057839996 2025-08-09,15:12:32.000,221,11044536,4485,0,1754752351,13086.488257419995,26291.579250929994,53255.60982600001 2025-08-09,15:12:33.000,221,11044564,4125,0,1754752352,13086.252486569989,23983.334583300006,53255.6447616 2025-08-09,15:12:34.000,221,11044539,4725,0,1754752353,13086.043660959993,31831.568058360004,53255.72161992 2025-08-09,15:12:35.000,221,11044543,4845,0,1754752354,13085.881989519992,30446.547946830004,53255.819439599996 2025-08-09,15:12:36.000,221,11044558,4365,0,1754752355,13085.60580081,31369.9769277,53255.77751688001 2025-08-09,15:12:37.000,221,11044519,4805,0,1754752356,13085.37676626999,31370.068566390008,53255.86834944001 2025-08-09,15:12:38.000,221,11044565,4765,0,1754752357,13085.27572161999,32293.25082771,53255.819439599996 2025-08-09,15:12:39.000,221,11044558,4525,0,1754752358,13085.23530375999,31831.44117402,53255.854375200004 2025-08-09,15:12:40.000,221,11044574,4325,0,1754752359,13085.167940659994,27676.430183339995,53255.84738808001 2025-08-09,15:12:41.000,221,11044567,4685,0,1754752360,13085.100577559999,30446.132048159998,53255.86136232 2025-08-09,15:12:42.000,221,11044558,3325,0,1754752361,13085.013005529989,31830.841997969997,53255.8893108 2025-08-09,15:12:43.000,221,11044550,4205,0,1754752362,13084.932169809988,30445.64565819,53255.98014336 2025-08-09,15:12:44.000,221,11044557,4725,0,1754752363,13084.844597779993,26290.648765770005,53255.987130479996 2025-08-09,15:12:45.000,221,11044565,3924,0,1754752364,13084.831125160003,33215.100803459994,53255.98014336 2025-08-09,15:12:46.000,221,11044573,3725,0,1754752365,13084.777234679997,27213.549061890008,53255.924246400005 2025-08-09,15:12:47.000,221,11044563,3845,0,1754752366,13084.777234679997,29983.391909309998,53256.01507896001 2025-08-09,15:12:48.000,221,11044508,4245,0,1754752367,13084.831125160003,26751.887439929997,53255.96616912001 2025-08-09,15:12:49.000,221,11044603,5125,0,1754752368,13084.864806709993,26290.22581797,53255.924246400005 2025-08-09,15:12:50.000,221,11044560,4405,0,1754752369,13084.925433499993,27675.182487330007,53255.924246400005 2025-08-09,15:12:51.000,221,11044617,4725,0,1754752370,13084.844597779993,32753.40393585,53255.987130479996 2025-08-09,15:12:52.000,221,11044561,4685,0,1754752371,13084.837861469998,23981.882462520007,53255.959182 2025-08-09,15:12:53.000,221,11044586,4125,0,1754752372,13084.824388849993,31829.777579340007,53255.91725928001 2025-08-09,15:12:54.000,221,11044578,4645,0,1754752373,13084.783970989993,28598.16032388,53255.89629792001 2025-08-09,15:12:55.000,221,11044569,4845,0,1754752374,13084.871543019988,24443.191627980006,53255.95219488 2025-08-09,15:12:56.000,221,11044524,4045,0,1754752375,13084.878279329998,31367.777599139998,53255.94520776001 2025-08-09,15:12:57.000,221,11044480,4525,0,1754752376,13084.831125160003,29521.10996391,53255.99411760001 2025-08-09,15:12:58.000,221,11044511,4925,0,1754752377,13084.709871580002,30906.179419349995,53255.93822064 2025-08-09,15:12:59.000,221,11044518,4285,0,1754752378,13084.682926339992,29982.87732282,53255.8893108 2025-08-09,15:13:00.000,221,11044542,4285,0,1754752379,13084.723344199992,27674.717244750005,53255.93822064 2025-08-09,15:13:01.000,221,11044541,4605,0,1754752380,13084.642508479992,30906.383844120006,53255.91725928001 2025-08-09,15:13:02.000,221,11044482,3485,0,1754752381,13084.561672759992,28136.56214409,53255.90328504 2025-08-09,15:13:03.000,221,11044440,4445,0,1754752382,13084.440419179991,28598.32245387,53255.86834944001 2025-08-09,15:13:04.000,221,11044515,3965,0,1754752383,13084.3865287,29983.321418010004,53255.819439599996 2025-08-09,15:13:05.000,221,11044521,3965,0,1754752384,13084.379792389991,29060.146205819998,53255.83341384 2025-08-09,15:13:06.000,221,11044480,4325,0,1754752385,13084.19791201999,30907.24383798,53255.84738808001 2025-08-09,15:13:07.000,221,11044520,3365,0,1754752386,13084.029504269995,31830.97593144,53255.77052976 2025-08-09,15:13:08.000,221,11044570,3444,0,1754752387,13083.840887589999,30907.927603589997,53255.77751688001 2025-08-09,15:13:09.000,221,11044558,4365,0,1754752388,13083.733106629988,29061.358656180004,53255.79149112 2025-08-09,15:13:10.000,221,11044570,4245,0,1754752389,13083.699425079998,30446.223686850004,53255.65873584001 2025-08-09,15:13:11.000,221,11044556,3125,0,1754752390,13083.618589359998,33677.53782971999,53255.63078736001 2025-08-09,15:13:12.000,221,11044537,4605,0,1754752391,13083.551226260002,26290.71925707,53255.65873584001 2025-08-09,15:13:13.000,221,11044569,4805,0,1754752392,13083.349136960001,26752.077766439994,53255.61681312 2025-08-09,15:13:14.000,221,11044568,4325,0,1754752393,13083.14704766,29521.991105160007,53255.60982600001 2025-08-09,15:13:15.000,221,11044626,4405,0,1754752394,13082.992112529995,33215.17129476,53255.5748904 2025-08-09,15:13:16.000,221,11044563,4605,0,1754752395,13082.850650019995,30906.792693659998,53255.54694192 2025-08-09,15:13:17.000,221,11044562,4205,0,1754752396,13082.77655060999,28598.301306480003,53255.47707072 2025-08-09,15:13:18.000,221,11044577,4805,0,1754752397,13082.69571488999,33214.811789130006,53255.470083600005 2025-08-09,15:13:19.000,221,11044547,3965,0,1754752398,13082.641824409999,32291.7916578,53255.40719952 2025-08-09,15:13:20.000,221,11044536,4285,0,1754752399,13082.621615479999,30906.91252887,53255.34431544001 2025-08-09,15:13:21.000,221,11044566,3725,0,1754752400,13082.480152969998,24905.487671640003,53255.24649576001 2025-08-09,15:13:22.000,221,11044622,3605,0,1754752401,13082.338690459997,32753.178363690007,53255.24649576001 2025-08-09,15:13:23.000,221,11044528,4285,0,1754752402,13082.278063669997,33214.58621697,53255.148676079996 2025-08-09,15:13:24.000,221,11044598,4405,0,1754752403,13082.278063669997,24904.89554472,53255.19758592001 2025-08-09,15:13:25.000,221,11044576,4405,0,1754752404,13082.129864850001,27674.78068692,53255.12771472001 2025-08-09,15:13:26.000,221,11044563,3804,0,1754752405,13082.042292819991,27212.83709976,53255.16265032 2025-08-09,15:13:27.000,221,11044576,3405,0,1754752406,13081.79978565999,32290.762484820007,53255.14168896 2025-08-09,15:13:28.000,221,11044542,4405,0,1754752407,13081.6246416,29059.00424676,53255.11374048 2025-08-09,15:13:29.000,221,11044601,4004,0,1754752408,13081.483179089999,31828.642669409994,53255.036882160006 2025-08-09,15:13:30.000,221,11044617,3845,0,1754752409,13081.489915399994,29982.26404851,53254.95303672 2025-08-09,15:13:31.000,221,11044604,4245,0,1754752410,13081.56401481,30444.144193500004,53254.92508824 2025-08-09,15:13:32.000,221,11044629,3965,0,1754752411,13081.68526839,28135.814936309995,53254.967010960005 2025-08-09,15:13:33.000,221,11044513,4805,0,1754752412,13081.651586839995,29520.722261760005,53254.90412688 2025-08-09,15:13:34.000,221,11044577,5085,0,1754752413,13081.590960049994,27674.30134608,53254.91111400001 2025-08-09,15:13:35.000,221,11044584,3444,0,1754752414,13081.59769635999,30905.81286459,53254.85521704 2025-08-09,15:13:36.000,221,11044538,4645,0,1754752415,13081.64485053,29520.842096969995,53254.8761784 2025-08-09,15:13:37.000,221,11044576,4325,0,1754752416,13081.60443267,34599.155184179996,53254.918101120005 2025-08-09,15:13:38.000,221,11044616,4245,0,1754752417,13081.631377909995,28136.54804583,53254.81329432001 2025-08-09,15:13:39.000,221,11044550,4405,0,1754752418,13081.631377909995,32753.707048440003,53254.77137160001 2025-08-09,15:13:40.000,221,11044576,4245,0,1754752419,13081.55727849999,30446.336472929994,53254.75739736 2025-08-09,15:13:41.000,221,11044517,4845,0,1754752420,13081.55727849999,29985.386813100005,53254.76438448 2025-08-09,15:13:42.000,221,11044601,4725,0,1754752421,13081.61790528999,31370.999051549996,53254.65957768 2025-08-09,15:13:43.000,221,11044553,4605,0,1754752422,13081.75936779999,28139.896382580002,53254.68752616 2025-08-09,15:13:44.000,221,11044555,3645,0,1754752423,13081.894093999996,30910.211521710007,53254.68752616 2025-08-09,15:13:45.000,221,11044587,3645,0,1754752424,13082.022083889991,30448.712029739996,53254.63861632 2025-08-09,15:13:46.000,221,11044560,4405,0,1754752425,13082.170282710002,30448.930552770005,53254.62464208001 2025-08-09,15:13:47.000,221,11044558,3325,0,1754752426,13082.372372010002,28602.580128390007,53254.61066784 2025-08-09,15:13:48.000,221,11044535,4725,0,1754752427,13082.628351789994,31372.88821839,53254.582719360005 2025-08-09,15:13:49.000,221,11044578,3565,0,1754752428,13082.85738632999,30911.163154259993,53254.61066784 2025-08-09,15:13:50.000,221,11044561,3845,0,1754752429,13083.1066298,31834.50049644,53254.65259056001 2025-08-09,15:13:51.000,221,11044566,4045,0,1754752430,13083.463654229992,24909.54092139,53254.75739736 2025-08-09,15:13:52.000,221,11044533,3845,0,1754752431,13083.766788179993,28141.20752076,53254.74342312001 2025-08-09,15:13:53.000,221,11044526,4365,0,1754752432,13084.07665843999,23524.295237700004,53254.81329432001 2025-08-09,15:13:54.000,221,11044598,4245,0,1754752433,13084.34611084,30910.867090800006,53254.799320080005 2025-08-09,15:13:55.000,221,11044505,4685,0,1754752434,13084.608826930002,30449.431041000003,53254.88316552 2025-08-09,15:13:56.000,221,11044561,4445,0,1754752435,13084.817652539998,29526.305172720007,53254.97399808 2025-08-09,15:13:57.000,221,11044609,3845,0,1754752436,13084.959115049998,29988.361545959997,53255.015920800004 2025-08-09,15:13:58.000,221,11044550,4285,0,1754752437,13085.27572161999,33220.39470008999,53255.015920800004 2025-08-09,15:13:59.000,221,11044550,4365,0,1754752438,13085.54517402,30912.248720279997,53255.15566320001 2025-08-09,15:14:00.000,221,11044519,3924,0,1754752439,13085.801153799992,25372.048438950005,53255.1207276 2025-08-09,15:14:01.000,221,11044597,4645,0,1754752440,13085.935879999997,32758.881109859998,53255.16265032 2025-08-09,15:14:02.000,221,11044535,4805,0,1754752441,13085.942616309992,28603.989954389996,53255.24649576001 2025-08-09,15:14:03.000,221,11044553,4805,0,1754752442,13085.956088929997,32297.853909600002,53255.22553440001 2025-08-09,15:14:04.000,221,11044570,4205,0,1754752443,13086.036924649998,30912.85494546,53255.36527680001 2025-08-09,15:14:05.000,221,11044509,3765,0,1754752444,13086.218805019998,27680.596219169995,53255.37925104 2025-08-09,15:14:06.000,221,11044601,3804,0,1754752445,13086.48152111,35990.06131926,53255.470083600005 2025-08-09,15:14:07.000,221,11044586,4325,0,1754752446,13086.69708302999,27218.222635080005,53255.53296768001 2025-08-09,15:14:08.000,221,11044556,4405,0,1754752447,13086.926117570001,32296.92342444,53255.588864640005 2025-08-09,15:14:09.000,221,11044581,3885,0,1754752448,13087.060843769992,25372.09073373,53255.588864640005 2025-08-09,15:14:10.000,221,11044508,4365,0,1754752449,13087.343768789993,34144.06335138,53255.651748719996 2025-08-09,15:14:11.000,221,11044592,4405,0,1754752450,13087.63343011999,29065.8982959,53255.62380024 2025-08-09,15:14:12.000,221,11044576,4645,0,1754752451,13087.788365249995,30451.425944789997,53255.7146328 2025-08-09,15:14:13.000,221,11044565,4845,0,1754752452,13087.90288252,25373.05646454,53255.70065856001 2025-08-09,15:14:14.000,221,11044575,4725,0,1754752453,13088.158862299992,24911.211565200007,53255.86136232 2025-08-09,15:14:15.000,221,11044521,4685,0,1754752454,13088.435051009998,30450.523656150006,53255.8893108 2025-08-09,15:14:16.000,221,11044549,4685,0,1754752455,13088.866174849994,30911.26889121,53256.043027440006 2025-08-09,15:14:17.000,221,11044562,4365,0,1754752456,13089.283826070001,30910.697911680007,53256.0989244 2025-08-09,15:14:18.000,221,11044552,4405,0,1754752457,13089.681268359993,25831.750402770005,53256.25264104001 2025-08-09,15:14:19.000,221,11044562,4325,0,1754752458,13090.07871065,30909.259889160006,53256.322512239996 2025-08-09,15:14:20.000,221,11044595,4805,0,1754752459,13090.503098180001,30446.244834240002,53256.53212584 2025-08-09,15:14:21.000,221,11044622,4125,0,1754752460,13090.981376189993,28136.533947570002,53256.57404856 2025-08-09,15:14:22.000,221,11044541,4885,0,1754752461,13091.37881848,25365.781762380007,53256.69981672 2025-08-09,15:14:23.000,221,11044542,4285,0,1754752462,13091.843623870001,30904.84713378,53256.91641744 2025-08-09,15:14:24.000,221,11044575,4965,0,1754752463,13092.180439369993,31365.860235779997,53257.05615984 2025-08-09,15:14:25.000,221,11044538,4125,0,1754752464,13092.503782249994,30903.479602559994,53257.12603104 2025-08-09,15:14:26.000,221,11044536,4525,0,1754752465,13092.73281678999,27209.9328582,53257.27276056 2025-08-09,15:14:27.000,221,11044537,4845,0,1754752466,13093.022478120001,26286.257157779997,53257.3915416 2025-08-09,15:14:28.000,221,11044572,4325,0,1754752467,13093.312139449998,33210.194608980004,53257.45442568001 2025-08-09,15:14:29.000,221,11044533,4805,0,1754752468,13093.73652698,29978.358830490004,53257.64307792001 2025-08-09,15:14:30.000,221,11044498,3525,0,1754752469,13094.248486539997,28131.529065270006,53257.78282032 2025-08-09,15:14:31.000,221,11044563,4085,0,1754752470,13094.753709789999,30439.23799902,53257.936536960005 2025-08-09,15:14:32.000,221,11044562,4325,0,1754752471,13095.27240565999,28130.556285330007,53258.09724072001 2025-08-09,15:14:43.000,221,11044581,4885,0,1754752482,13098.80896840999,28126.721558610006,53260.03966008001 2025-08-09,15:14:44.000,221,11044619,4805,0,1754752483,13098.95716723,27203.356019910003,53260.19337672 2025-08-09,15:14:45.000,221,11044631,4885,0,1754752484,13099.091893429992,32742.160573500005,53260.27023504 2025-08-09,15:14:46.000,221,11044548,4405,0,1754752485,13099.192938079992,29049.198906930003,53260.42395168001 2025-08-09,15:14:47.000,221,11044543,4565,0,1754752486,13099.327664279997,27202.58061561,53260.54273272001 2025-08-09,15:14:48.000,221,11044540,3485,0,1754752487,13099.307455349997,27202.467829529996,53260.675488 2025-08-09,15:14:49.000,221,11044552,4325,0,1754752488,13099.213147009992,26741.12341842,53260.7453592 2025-08-09,15:14:50.000,221,11044568,4245,0,1754752489,13099.058211880001,26741.13046755,53260.934011440004 2025-08-09,15:14:51.000,221,11044549,4845,0,1754752490,13098.83591365,27664.05191106,53261.052792480004 2025-08-09,15:14:52.000,221,11044542,4205,0,1754752491,13098.68771482999,28125.311732610004,53261.18554776 2025-08-09,15:14:53.000,221,11044594,4485,0,1754752492,13098.445207669989,27201.974390429998,53261.25541896 2025-08-09,15:14:54.000,221,11044542,4205,0,1754752493,13098.216173129993,33664.68726573,53261.269393200004 2025-08-09,15:14:55.000,221,11044583,4805,0,1754752494,13097.933248109992,29049.57251082,53261.40214848001 2025-08-09,15:14:56.000,221,11044542,3525,0,1754752495,13097.710949879991,33666.01250216999,53261.45105832001 2025-08-09,15:14:57.000,221,11044570,3525,0,1754752496,13097.50886057999,31819.655028659996,53261.49996816001 2025-08-09,15:14:58.000,221,11044541,4765,0,1754752497,13097.421288549995,28588.340885790007,53261.53490376 2025-08-09,15:14:59.000,221,11044539,5044,0,1754752498,13097.273089729999,29972.9803443,53261.625736320006 2025-08-09,15:15:00.000,221,11044534,4205,0,1754752499,13097.057527809993,32742.576472169996,53261.68163328 2025-08-09,15:15:01.000,221,11044584,4325,0,1754752500,13096.794811719992,29050.129392090006,53261.68163328 2025-08-09,15:15:02.000,221,11044583,4685,0,1754752501,13096.484941459996,27665.623867050002,53261.73054312 2025-08-09,15:15:13.000,221,11044547,4765,0,1754752512,13094.437103219992,32285.785799039993,53261.6536848 2025-08-09,15:15:14.000,221,11044541,4004,0,1754752513,13094.261959160001,33209.489695979995,53261.70958176 2025-08-09,15:15:15.000,221,11044563,4925,0,1754752514,13094.174387129991,33209.78575944,53261.73753024001 2025-08-09,15:15:16.000,221,11044538,4405,0,1754752515,13094.019452,27208.642867410003,53261.69560752001 2025-08-09,15:15:17.000,221,11044545,4565,0,1754752516,13093.93187996999,26285.368967400005,53261.70958176 2025-08-09,15:15:18.000,221,11044521,4605,0,1754752517,13094.01271568999,24438.78592173,53261.63272344 2025-08-09,15:15:19.000,221,11044553,4765,0,1754752518,13093.97229782999,26285.629785209996,53261.70259464 2025-08-09,15:15:20.000,221,11044540,3525,0,1754752519,13093.83757163,27670.903665420003,53261.63272344 2025-08-09,15:15:21.000,221,11044573,4765,0,1754752520,13093.66916387999,29056.10705433,53261.70259464 2025-08-09,15:15:22.000,221,11044529,4765,0,1754752521,13093.642218639994,27210.052693410005,53261.5838136 2025-08-09,15:15:23.000,221,11044581,4845,0,1754752522,13093.622009709994,28595.171492759997,53261.61176208 2025-08-09,15:15:24.000,221,11044547,4765,0,1754752523,13093.642218639994,29980.1704569,53261.61874920001 2025-08-09,15:15:25.000,221,11044590,4485,0,1754752524,13093.642218639994,25825.5542175,53261.576826480006 2025-08-09,15:15:26.000,221,11044630,4405,0,1754752525,13093.70958173999,32288.619549299998,53261.59080072 2025-08-09,15:15:27.000,221,11044609,4805,0,1754752526,13093.702845429994,28595.523949259994,53261.61874920001 2025-08-09,15:15:28.000,221,11044535,4685,0,1754752527,13093.73652698,33211.51984542,53261.59080072 2025-08-09,15:15:29.000,221,11044560,4645,0,1754752528,13093.763472219995,30902.972065199996,53261.59778784001 2025-08-09,15:15:30.000,221,11044502,3325,0,1754752529,13093.87798949,25363.30751775,53261.63272344 2025-08-09,15:15:31.000,221,11044588,3485,0,1754752530,13093.95882521,29056.663935599994,53261.59080072 2025-08-09,15:15:32.000,221,11044539,4885,0,1754752531,13094.073342479991,26748.729429690007,53261.63272344 2025-08-09,15:15:33.000,221,11044547,4885,0,1754752532,13094.093551409991,27210.57432903,53261.5838136 2025-08-09,15:15:34.000,221,11044538,3365,0,1754752533,13094.167650819996,28595.559194910005,53261.53490376 2025-08-09,15:15:35.000,221,11044544,4325,0,1754752534,13094.349531189997,28595.671980989995,53261.53490376 2025-08-09,15:15:36.000,221,11044575,4725,0,1754752535,13094.538147869993,32288.986104059994,53261.5139424 2025-08-09,15:15:37.000,221,11044588,3085,0,1754752536,13094.746973479989,31828.529883330004,53261.506955280005 2025-08-09,15:15:38.000,221,11044589,4645,0,1754752537,13094.901908609994,30906.341549339995,53261.409135600006 2025-08-09,15:15:39.000,221,11044543,4685,0,1754752538,13094.96927170999,27213.97200969,53261.43009696001 2025-08-09,15:15:40.000,221,11044532,3965,0,1754752539,13094.901908609994,23982.700161600005,53261.36022576001 2025-08-09,15:15:41.000,221,11044603,4965,0,1754752540,13094.86822705999,26752.613500320003,53261.4440712 2025-08-09,15:15:42.000,221,11044560,4325,0,1754752541,13094.982744329995,25829.924678099997,53261.32529016 2025-08-09,15:15:43.000,221,11044561,4725,0,1754752542,13095.083788979995,33679.130933099994,53261.32529016 2025-08-09,15:15:44.000,221,11044573,3804,0,1754752543,13095.27240565999,29524.571086740005,53261.38118712001 2025-08-09,15:15:45.000,221,11044540,4325,0,1754752544,13095.508176509997,24446.194557359995,53261.241444720006 2025-08-09,15:15:46.000,221,11044592,4365,0,1754752545,13095.743947360002,28139.247862620003,53261.33227728001 2025-08-09,15:15:47.000,221,11044577,4685,0,1754752546,13095.993190829999,33679.335357870004,53261.35323864 2025-08-09,15:15:48.000,221,11044571,3924,0,1754752547,13096.18854381999,29986.55696868,53261.339264400005 2025-08-09,15:15:49.000,221,11044555,5044,0,1754752548,13096.282852159995,29986.676803890005,53261.290354560006 2025-08-09,15:15:50.000,221,11044529,4605,0,1754752549,13096.43778729,30909.8097213,53261.38118712001 2025-08-09,15:15:51.000,221,11044606,3325,0,1754752550,13096.585986109996,29063.17733172,53261.3043288 2025-08-09,15:15:52.000,221,11044568,4405,0,1754752551,13096.761130170002,29525.536817550004,53261.339264400005 2025-08-09,15:15:53.000,221,11044568,4325,0,1754752552,13096.821756960002,30911.40987381,53261.25541896 2025-08-09,15:15:54.000,221,11044599,3804,0,1754752553,13096.902592680002,29065.052400300003,53261.3043288 2025-08-09,15:15:55.000,221,11044591,5005,0,1754752554,13097.138363529994,33219.887162729996,53261.3043288 2025-08-09,15:15:56.000,221,11044595,3924,0,1754752555,13097.37413438,30911.205449040004,53261.36022576001 2025-08-09,15:15:57.000,221,11044537,3885,0,1754752556,13097.48865164999,28602.65766882,53261.38118712001 2025-08-09,15:15:58.000,221,11044552,3444,0,1754752557,13097.421288549995,29064.276996,53261.3742 2025-08-09,15:15:59.000,221,11044581,4885,0,1754752558,13097.252880799999,23985.49161708,53261.409135600006 2025-08-09,15:16:00.000,221,11044426,3485,0,1754752559,13097.084473049988,29063.247823020007,53261.32529016 2025-08-09,15:16:01.000,221,11044599,4805,0,1754752560,13096.943010540002,25369.426162589996,53261.388174240004 2025-08-09,15:16:02.000,221,11044564,3485,0,1754752561,13096.882383750002,28601.135056740008,53261.3043288 2025-08-09,15:16:03.000,221,11044572,4485,0,1754752562,13096.646612899996,30909.598247400005,53261.31830304 2025-08-09,15:16:04.000,221,11044547,4965,0,1754752563,13096.511886699991,35987.587074630006,53261.24843184 2025-08-09,15:16:05.000,221,11044534,3405,0,1754752564,13096.47146883999,30447.436137209996,53261.18554776 2025-08-09,15:16:06.000,221,11044590,4365,0,1754752565,13096.33000632999,26292.883339980006,53261.15061216 2025-08-09,15:16:07.000,221,11044642,3444,0,1754752566,13096.303061089995,29986.458280859995,53261.1296508 2025-08-09,15:16:08.000,221,11044588,3565,0,1754752567,13096.282852159995,29524.867150200007,53261.101702320004 2025-08-09,15:16:09.000,221,11044601,4805,0,1754752568,13096.222225369995,29062.881268259996,53261.003882640005 2025-08-09,15:16:10.000,221,11044557,4925,0,1754752569,13096.242434299995,30447.612365459994,53261.02484400001 2025-08-09,15:16:11.000,221,11044619,4805,0,1754752570,13096.28958846999,29062.733236529995,53261.01086976 2025-08-09,15:16:12.000,221,11044590,4405,0,1754752571,13096.363687879995,27215.995110000003,53260.91305008 2025-08-09,15:16:13.000,221,11044574,4365,0,1754752572,13096.491677769991,29986.028283930005,53260.885101600004 2025-08-09,15:16:14.000,221,11044609,4805,0,1754752573,13096.525359319996,28601.480464110005,53260.87112736 2025-08-09,15:16:15.000,221,11044583,4885,0,1754752574,13096.572513489991,33218.75930193,53260.86414024 2025-08-09,15:16:16.000,221,11044548,4485,0,1754752575,13096.45799622,23986.13308791,53260.80125616 2025-08-09,15:16:17.000,221,11044607,5125,0,1754752576,13096.343478949995,28142.01112158,53260.787281920006 2025-08-09,15:16:18.000,221,11044545,3845,0,1754752577,13096.16833488999,26296.217578469994,53260.738372080006 2025-08-09,15:16:19.000,221,11044566,4365,0,1754752578,13095.999927139994,30914.45509797,53260.65452664 2025-08-09,15:16:20.000,221,11044522,4205,0,1754752579,13095.979718209994,31838.786367480003,53260.570681200006 2025-08-09,15:16:21.000,221,11044574,4405,0,1754752580,13096.202016439995,32300.800445939996,53260.668500880005 2025-08-09,15:16:22.000,221,11044546,4685,0,1754752581,13096.579249800001,32762.306987040007,53260.65452664 2025-08-09,15:16:23.000,221,11044541,4925,0,1754752582,13097.017109949993,32300.017992509995,53260.64055240001 2025-08-09,15:16:24.000,221,11044556,3405,0,1754752583,13097.50886057999,30452.236594739996,53260.69644936 2025-08-09,15:16:25.000,221,11044547,5125,0,1754752584,13098.007347519997,29527.707949589996,53260.68946224001 2025-08-09,15:16:26.000,221,11044577,4965,0,1754752585,13098.216173129993,26756.871174839995,53260.787281920006 2025-08-09,15:16:27.000,221,11044556,4365,0,1754752586,13098.344163019989,29526.481400970006,53260.80824328001 2025-08-09,15:16:28.000,221,11044549,4445,0,1754752587,13098.61361542,27217.693950329995,53260.82920464001 2025-08-09,15:16:29.000,221,11044553,3804,0,1754752588,13098.85612258,28602.150131460003,53260.87112736 2025-08-09,15:16:30.000,221,11044524,4205,0,1754752589,13099.152520219992,27678.29820279,53260.9200372 2025-08-09,15:16:31.000,221,11044554,4125,0,1754752590,13099.334400589993,27216.03740478,53260.85715312001 2025-08-09,15:16:32.000,221,11044543,4765,0,1754752591,13099.610589299999,31370.103812040004,53260.89208872 2025-08-09,15:16:33.000,221,11044599,4965,0,1754752592,13099.78573335999,29984.15321535,53260.906062960006 2025-08-09,15:16:34.000,221,11044525,4965,0,1754752593,13099.78573335999,26751.85924341,53260.94798568001 2025-08-09,15:16:35.000,221,11044559,3845,0,1754752594,13099.664479779989,26751.35875518,53260.97593416001 2025-08-09,15:16:36.000,221,11044540,3165,0,1754752595,13099.509544649998,29982.221753730002,53260.9200372 2025-08-09,15:16:37.000,221,11044536,4285,0,1754752596,13099.347873209997,27211.73038635,53260.96195992 2025-08-09,15:16:38.000,221,11044535,4725,0,1754752597,13099.098629740001,29519.122109250005,53260.96195992 2025-08-09,15:16:39.000,221,11044579,4565,0,1754752598,13098.89654044,33673.026386519996,53260.89208872 2025-08-09,15:16:40.000,221,11044566,4285,0,1754752599,13098.71466007,29979.282266520007,53260.85715312001 2025-08-09,15:16:41.000,221,11044546,3444,0,1754752600,13098.57319756,24900.694263240002,53260.79426904 2025-08-09,15:16:42.000,221,11044528,3565,0,1754752601,13098.377844569994,29978.041619640004,53260.7453592 2025-08-09,15:16:43.000,221,11044601,4925,0,1754752602,13098.216173129993,29977.60457358,53260.61260392001 2025-08-09,15:16:44.000,221,11044591,4765,0,1754752603,13097.960193350002,27669.218923349996,53260.52875848 2025-08-09,15:16:45.000,221,11044544,3444,0,1754752604,13097.764840359996,31361.771740380005,53260.50779712 2025-08-09,15:16:46.000,221,11044578,4365,0,1754752605,13097.63011415999,29977.012446659995,53260.430938800004 2025-08-09,15:16:47.000,221,11044576,4365,0,1754752606,13097.603168919995,29515.555249469995,53260.34709336 2025-08-09,15:16:48.000,221,11044580,4004,0,1754752607,13097.69747726,28592.232005550002,53260.25626080001 2025-08-09,15:16:49.000,221,11044592,4325,0,1754752608,13097.75810405,26283.96619053,53260.17940248 2025-08-09,15:16:50.000,221,11044553,3924,0,1754752609,13097.731158809991,25360.720487040002,53260.10953128001 2025-08-09,15:16:51.000,221,11044529,3725,0,1754752610,13097.67726833,32284.643839979995,53260.08856992001 2025-08-09,15:16:52.000,221,11044547,4925,0,1754752611,13097.44823378999,25360.10721273,53260.05363432 2025-08-09,15:16:53.000,221,11044517,4805,0,1754752612,13097.165308769989,27667.90073604,53259.93485328 2025-08-09,15:16:54.000,221,11044544,3444,0,1754752613,13096.936274229993,23513.256300120003,53259.86498208 2025-08-09,15:16:55.000,221,11044588,4325,0,1754752614,13096.835229579992,28590.540214349996,53259.760175280004 2025-08-09,15:16:56.000,221,11044535,3765,0,1754752615,13096.788075409997,30897.96013377,53259.67632984 2025-08-09,15:16:57.000,221,11044513,4805,0,1754752616,13096.666821829996,30897.368006849996,53259.57152304 2025-08-09,15:16:58.000,221,11044560,4645,0,1754752617,13096.45799622,28588.813177500007,53259.43178064 2025-08-09,15:16:59.000,221,11044539,3725,0,1754752618,13096.222225369995,29511.191838,53259.38985792001 2025-08-09,15:17:00.000,221,11044548,4325,0,1754752619,13095.858464629993,27202.503075180008,53259.29203824 2025-08-09,15:17:01.000,221,11044527,3845,0,1754752620,13095.535121749992,23970.780082769998,53259.20120568001 2025-08-09,15:17:02.000,221,11044533,4685,0,1754752621,13095.23872411,25816.45379067,53258.97761784 2025-08-09,15:17:03.000,221,11044538,4285,0,1754752622,13094.95579909,29970.07610274,53258.95665648 2025-08-09,15:17:04.000,221,11044588,3444,0,1754752623,13094.807600269989,27661.79618946,53258.78197848 2025-08-09,15:17:05.000,221,11044600,4565,0,1754752624,13094.524675250002,30430.8918291,53258.69114592 2025-08-09,15:17:06.000,221,11044594,3325,0,1754752625,13094.214804989992,29969.258403660002,53258.537429280004 2025-08-09,15:17:07.000,221,11044565,4045,0,1754752626,13093.97229782999,30892.20099456,53258.46755808 2025-08-09,15:17:08.000,221,11044585,4765,0,1754752627,13093.85104424999,31353.383275679997,53258.3348028 2025-08-09,15:17:09.000,221,11044563,4725,0,1754752628,13093.74999959999,30429.693476999993,53258.250957360004 2025-08-09,15:17:10.000,221,11044524,4325,0,1754752629,13093.77020852999,31352.121481409995,53258.1601248 2025-08-09,15:17:11.000,221,11044523,3725,0,1754752630,13093.83083531999,27658.835554859994,53258.0203824 2025-08-09,15:17:12.000,221,11044568,4405,0,1754752631,13093.81062638999,27196.65229728,53258.0203824 2025-08-09,15:17:13.000,221,11044496,4245,0,1754752632,13093.662427569994,23965.225368330008,53257.89461424 2025-08-09,15:17:14.000,221,11044539,4805,0,1754752633,13093.487283509989,29965.191055649993,53257.83871728001 2025-08-09,15:17:15.000,221,11044572,4325,0,1754752634,13093.258248969993,32734.307842680006,53257.79679456 2025-08-09,15:17:16.000,221,11044513,4845,0,1754752635,13093.035950739992,31811.203121790008,53257.73391048 2025-08-09,15:17:17.000,221,11044543,4805,0,1754752636,13092.7395531,31349.696580689997,53257.6360908 2025-08-09,15:17:18.000,221,11044570,3645,0,1754752637,13092.315165569998,32272.610975069998,53257.55923248 2025-08-09,15:17:19.000,221,11044549,4845,0,1754752638,13092.012031619997,26733.848716260007,53257.48936128 2025-08-09,15:17:20.000,221,11044510,3405,0,1754752639,13091.70216136,28579.896028050003,53257.3915416 2025-08-09,15:17:21.000,221,11044586,3485,0,1754752640,13091.47312681999,28118.269651740004,53257.30070904 2025-08-09,15:17:22.000,221,11044528,4485,0,1754752641,13091.23061965999,26733.799372349997,53257.181928 2025-08-09,15:17:23.000,221,11044587,4085,0,1754752642,13090.947694639988,29503.97352888,53257.098082560005 2025-08-09,15:17:24.000,221,11044557,3765,0,1754752643,13090.617615449992,31350.8032941,53257.00725 2025-08-09,15:17:25.000,221,11044589,4645,0,1754752644,13090.146073749995,26735.547556589998,53256.84654624 2025-08-09,15:17:26.000,221,11044586,4485,0,1754752645,13089.654323119998,23042.980641300004,53256.73475232001 2025-08-09,15:17:27.000,221,11044523,4885,0,1754752646,13089.06152784,29965.973509079995,53256.657893999996 2025-08-09,15:17:28.000,221,11044526,3325,0,1754752647,13088.441787319993,29503.79730063,53256.525138720004 2025-08-09,15:17:29.000,221,11044553,4965,0,1754752648,13087.788365249995,22118.36035746,53256.378409200006 2025-08-09,15:17:30.000,221,11044510,4045,0,1754752649,13087.168624730002,29502.486162450004,53256.2386668 2025-08-09,15:17:31.000,221,11044518,4325,0,1754752650,13086.66340148,29963.421724019994,53256.08495016001 2025-08-09,15:17:32.000,221,11044510,4205,0,1754752651,13086.171650849989,29040.168971399995,53255.93123352 2025-08-09,15:17:33.000,221,11044490,4405,0,1754752652,13085.531701399996,32733.010802760007,53255.707645680006 2025-08-09,15:17:34.000,221,11044520,3325,0,1754752653,13084.932169809988,29041.310930460008,53255.53296768001 2025-08-09,15:17:35.000,221,11044488,4325,0,1754752654,13084.548200140001,27195.468043440007,53255.302392720005 2025-08-09,15:17:36.000,221,11044493,3885,0,1754752655,13084.19791201999,29964.78925524,53255.148676079996 2025-08-09,15:17:37.000,221,11044564,4205,0,1754752656,13083.901514379999,30425.95038897,53254.92508824 2025-08-09,15:17:38.000,221,11044569,4725,0,1754752657,13083.551226260002,29040.803393099995,53254.8063072 2025-08-09,15:17:39.000,221,11044525,4565,0,1754752658,13083.227883380001,28117.02195573,53254.65957768 2025-08-09,15:17:40.000,221,11044533,3845,0,1754752659,13083.052739319995,25808.720895060003,53254.533809520006 2025-08-09,15:17:41.000,221,11044544,4325,0,1754752660,13082.86412264,26731.52955249,53254.366118640006 2025-08-09,15:17:42.000,221,11044546,4165,0,1754752661,13082.69571488999,24885.298963320005,53254.212402 2025-08-09,15:17:43.000,221,11044604,4325,0,1754752662,13082.560988689998,28577.54161863,53254.00278840001 2025-08-09,15:17:44.000,221,11044592,4205,0,1754752663,13082.439735109998,31808.40461718,53253.8979816 2025-08-09,15:17:45.000,221,11044567,4805,0,1754752664,13082.291536290002,29039.30897754,53253.7582392 2025-08-09,15:17:46.000,221,11044535,4004,0,1754752665,13082.055765439996,26270.326123980005,53253.63945816001 2025-08-09,15:17:47.000,221,11044496,4645,0,1754752666,13081.772840419995,28116.683597490002,53253.46478016 2025-08-09,15:17:48.000,221,11044493,4925,0,1754752667,13081.53706956999,32270.573776499994,53253.35298624001 2025-08-09,15:17:49.000,221,11044552,4365,0,1754752668,13081.294562409988,28116.55671315,53253.22023096 2025-08-09,15:17:50.000,221,11044518,4285,0,1754752669,13081.186781449993,29500.850764290008,53253.06651432001 2025-08-09,15:17:51.000,221,11044522,4165,0,1754752670,13081.240671929998,32269.410670049998,53252.94773328001 2025-08-09,15:17:52.000,221,11044578,4245,0,1754752671,13081.233935619988,30422.475167879995,53252.87786208001 2025-08-09,15:17:53.000,221,11044512,4325,0,1754752672,13081.274353479988,34114.02700844999,53252.76606816 2025-08-09,15:17:54.000,221,11044509,4645,0,1754752673,13081.388870749994,28575.490321799996,53252.70318408 2025-08-09,15:17:55.000,221,11044524,4325,0,1754752674,13081.395607059989,26729.661533039995,53252.62632576 2025-08-09,15:17:56.000,221,11044481,4845,0,1754752675,13081.153099900002,26730.105628229998,53252.50754472 2025-08-09,15:17:57.000,221,11044569,4845,0,1754752676,13080.964483219992,31345.685625719998,53252.37478944001 2025-08-09,15:17:58.000,221,11044521,4765,0,1754752677,13080.890383810001,28114.879020210006,53252.24203416 2025-08-09,15:17:59.000,221,11044537,4565,0,1754752678,13080.849965950001,29960.679612449996,53252.14421448 2025-08-09,15:18:00.000,221,11044533,4765,0,1754752679,13080.823020709991,29498.53160052,53251.997484960004 2025-08-09,15:18:01.000,221,11044557,4085,0,1754752680,13080.863438569992,32266.922327160006,53251.93460088 2025-08-09,15:18:02.000,221,11044526,4125,0,1754752681,13080.829757020001,31804.823659140005,53251.72498728001 2025-08-09,15:18:03.000,221,11044542,4725,0,1754752682,13080.796075469996,29958.141925649994,53251.494412320004 2025-08-09,15:18:04.000,221,11044487,3804,0,1754752683,13080.70850344,32726.920354439993,53251.33370856 2025-08-09,15:18:05.000,221,11044579,4725,0,1754752684,13080.513150449995,31342.245650280005,53251.15204344001 2025-08-09,15:18:06.000,221,11044523,3885,0,1754752685,13080.270643289994,27189.003991229998,53250.95640408001 2025-08-09,15:18:07.000,221,11044562,3405,0,1754752686,13080.075290299988,32266.259708939993,53250.7537776 2025-08-09,15:18:08.000,221,11044529,4725,0,1754752687,13080.028136129993,27651.215445330003,53250.55115112001 2025-08-09,15:18:09.000,221,11044534,3444,0,1754752688,13080.075290299988,30420.141905850003,53250.369486 2025-08-09,15:18:10.000,221,11044505,4645,0,1754752689,13080.075290299988,24420.06343245,53250.20878224 2025-08-09,15:18:11.000,221,11044543,4765,0,1754752690,13080.108971849993,29957.6132409,53250.11096256 2025-08-09,15:18:12.000,221,11044573,4805,0,1754752691,13080.135917089989,30418.57699899,53249.95025880001 2025-08-09,15:18:13.000,221,11044516,4085,0,1754752692,13080.243698049999,32725.524626700004,53249.73365808 2025-08-09,15:18:14.000,221,11044526,4405,0,1754752693,13080.223489119999,31802.370561899996,53249.57295432001 2025-08-09,15:18:15.000,221,11044501,4605,0,1754752694,13080.041608749998,29494.929495090008,53249.47513464001 2025-08-09,15:18:16.000,221,11044507,4685,0,1754752695,13079.873201000002,32263.9475943,53249.27949528001 2025-08-09,15:18:17.000,221,11044569,3924,0,1754752696,13079.839519449997,27648.663660270002,53249.11180440001 2025-08-09,15:18:18.000,221,11044607,4845,0,1754752697,13079.886673619993,29494.478350770005,53249.02097184001 2025-08-09,15:18:19.000,221,11044577,4605,0,1754752698,13080.122444469998,25802.313235890004,53248.84629384 2025-08-09,15:18:20.000,221,11044532,4365,0,1754752699,13080.52662307,31801.83482802,53248.76943552 2025-08-09,15:18:21.000,221,11044555,3885,0,1754752700,13080.910592740001,29032.696893600005,53248.63668024001 2025-08-09,15:18:22.000,221,11044616,3365,0,1754752701,13081.247408239993,29032.570009260002,53248.56680904001 2025-08-09,15:18:23.000,221,11044528,4445,0,1754752702,13081.402343369999,32263.29907434,53248.55982192 2025-08-09,15:18:24.000,221,11044591,4685,0,1754752703,13081.47644277999,29494.67572641,53248.475976480004 2025-08-09,15:18:25.000,221,11044556,4205,0,1754752704,13081.6246416,29033.592133109996,53248.38514392 2025-08-09,15:18:26.000,221,11044545,4685,0,1754752705,13082.049029130001,29033.789508750007,53248.43405376 2025-08-09,15:18:27.000,221,11044571,4645,0,1754752706,13082.621615479999,33187.559852549995,53248.448028000006 2025-08-09,15:18:28.000,221,11044524,4165,0,1754752707,13083.268301240001,28572.529687200004,53248.4829636 2025-08-09,15:18:29.000,221,11044571,4805,0,1754752708,13083.874569139989,25803.448145820003,53248.5528348 2025-08-09,15:18:30.000,221,11044544,4285,0,1754752709,13084.494309659996,27649.382671529995,53248.60174464 2025-08-09,15:18:31.000,221,11044568,4325,0,1754752710,13085.161204349999,31802.81465709,53248.68559008001 2025-08-09,15:18:32.000,221,11044568,4245,0,1754752711,13085.814626419997,29956.746197910004,53248.832319600006 2025-08-09,15:18:33.000,221,11044589,4525,0,1754752712,13086.63645623999,27187.939572600008,53248.89520368 2025-08-09,15:18:34.000,221,11044575,4805,0,1754752713,13087.222515209993,28111.227570870004,53248.90219080001 2025-08-09,15:18:35.000,221,11044526,4485,0,1754752714,13087.94330038,24419.372617710003,53249.04193320001 2025-08-09,15:18:36.000,221,11044584,3565,0,1754752715,13088.677558169999,29034.734092169994,53249.0768688 2025-08-09,15:18:37.000,221,11044589,3845,0,1754752716,13089.405079650001,23496.711992009994,53249.23757256001 2025-08-09,15:18:38.000,221,11044545,4885,0,1754752717,13089.923775519994,27189.194317739995,53249.30045664 2025-08-09,15:18:39.000,221,11044552,3205,0,1754752718,13090.085446959994,30420.374527139997,53249.335392240006 2025-08-09,15:18:40.000,221,11044593,3765,0,1754752719,13089.822730869993,26728.984816559998,53249.44718616001 2025-08-09,15:18:41.000,221,11044524,3444,0,1754752720,13089.317507619991,32268.26166186,53249.48910888 2025-08-09,15:18:42.000,221,11044485,4805,0,1754752721,13088.711239719989,28577.231456909998,53249.51705736 2025-08-09,15:18:43.000,221,11044534,4485,0,1754752722,13088.280115879992,27193.910185710003,53249.48910888 2025-08-09,15:18:44.000,221,11044560,3325,0,1754752723,13087.94330038,30887.217259650002,53249.49609600001 2025-08-09,15:18:45.000,221,11044563,4725,0,1754752724,13087.69405690999,27195.150832590007,53249.51705736 2025-08-09,15:18:46.000,221,11044550,4405,0,1754752725,13087.498703919999,30887.428733549998,53249.52404448001 2025-08-09,15:18:47.000,221,11044533,4645,0,1754752726,13087.357241409998,26271.721851719994,53249.551992960005 2025-08-09,15:18:48.000,221,11044548,4205,0,1754752727,13087.188833660002,28579.353245039994,53249.52404448001 2025-08-09,15:18:49.000,221,11044567,4725,0,1754752728,13087.087789010002,29964.197128319996,53249.59391568001 2025-08-09,15:18:50.000,221,11044568,3485,0,1754752729,13087.107997940002,34117.911079080004,53249.51007024 2025-08-09,15:18:51.000,221,11044569,3885,0,1754752730,13087.289878309988,32732.665395389995,53249.5310316 2025-08-09,15:18:52.000,221,11044583,3725,0,1754752731,13087.545858089994,26270.460057450007,53249.48910888 2025-08-09,15:18:53.000,221,11044563,3924,0,1754752732,13087.667111669994,26270.015962260004,53249.51705736 2025-08-09,15:18:54.000,221,11044544,4165,0,1754752733,13087.57280332999,24423.912257429998,53249.37731496001 2025-08-09,15:18:55.000,221,11044537,4004,0,1754752734,13087.471758679989,32270.101484789993,53249.384302080005 2025-08-09,15:18:56.000,221,11044548,4325,0,1754752735,13087.525649159994,23500.79343828,53249.37731496001 2025-08-09,15:18:57.000,221,11044577,4645,0,1754752736,13087.687320599995,30885.363338459996,53249.27949528001 2025-08-09,15:18:58.000,221,11044542,4365,0,1754752737,13087.67384797999,25346.81960268,53249.20263696 2025-08-09,15:18:59.000,221,11044547,3804,0,1754752738,13087.67384797999,28577.746043399995,53249.17468848 2025-08-09,15:19:00.000,221,11044535,4045,0,1754752739,13087.465022369994,34116.69157959,53249.146740000004 2025-08-09,15:19:01.000,221,11044554,4565,0,1754752740,13087.027162220002,29501.89403553,53249.03494608 2025-08-09,15:19:02.000,221,11044496,4205,0,1754752741,13086.61624730999,31348.21626339,53249.02795896 2025-08-09,15:19:03.000,221,11044533,4925,0,1754752742,13086.380476459999,26270.960545680005,53249.06289456 2025-08-09,15:19:04.000,221,11044523,4885,0,1754752743,13086.40068539,30424.526464709998,53248.92315216001 2025-08-09,15:19:05.000,221,11044555,4725,0,1754752744,13086.40068539,30424.293843420004,53248.797384 2025-08-09,15:19:06.000,221,11044539,4725,0,1754752745,13086.306377049994,29962.928284919995,53248.7275128 2025-08-09,15:19:07.000,221,11044545,4565,0,1754752746,13085.935879999997,27193.684613549995,53248.60873176001 2025-08-09,15:19:08.000,221,11044560,3205,0,1754752747,13085.49801984999,26270.354320500002,53248.496937840006 2025-08-09,15:19:09.000,221,11044550,3405,0,1754752748,13084.844597779993,26270.008913130005,53248.4130924 2025-08-09,15:19:10.000,221,11044534,4445,0,1754752749,13084.312429289996,35038.87286444999,53248.2384144 2025-08-09,15:19:11.000,221,11044545,3765,0,1754752750,13083.861096519999,32730.881965499997,53248.14758184 2025-08-09,15:19:12.000,221,11044594,3525,0,1754752751,13083.578171499998,29038.378492379998,53248.01482656001 2025-08-09,15:19:13.000,221,11044526,4325,0,1754752752,13083.295246479996,30884.20023201,53247.8890584 2025-08-09,15:19:14.000,221,11044549,3565,0,1754752753,13083.032530389995,27191.54872716,53247.74232888 2025-08-09,15:19:15.000,221,11044586,3325,0,1754752754,13082.73613274999,34575.49125476999,53247.72136752 2025-08-09,15:19:16.000,221,11044587,4605,0,1754752755,13082.493625589988,29036.73604509,53247.588612240004 2025-08-09,15:19:17.000,221,11044562,3405,0,1754752756,13082.183755329992,31344.106620599996,53247.48380544001 2025-08-09,15:19:18.000,221,11044596,3365,0,1754752757,13081.90756662,27651.920358329997,53247.41393424001 2025-08-09,15:19:19.000,221,11044540,4445,0,1754752758,13081.611168979995,28575.018030089996,53247.35105016 2025-08-09,15:19:20.000,221,11044563,3885,0,1754752759,13081.510124329994,32267.345274959996,53247.23226912 2025-08-09,15:19:21.000,221,11044594,4365,0,1754752760,13081.442761229999,29036.862929430004,53247.14143656 2025-08-09,15:19:22.000,221,11044527,4965,0,1754752761,13081.388870749994,27652.582976549995,53246.99470704 2025-08-09,15:19:23.000,221,11044581,4965,0,1754752762,13081.348452889993,29037.342270270005,53246.88291312 2025-08-09,15:19:24.000,221,11044584,4285,0,1754752763,13081.436024919989,32729.90213643,53246.90387448 2025-08-09,15:19:25.000,221,11044550,3645,0,1754752764,13081.590960049994,31345.375463999997,53246.771119200006 2025-08-09,15:19:26.000,221,11044545,4845,0,1754752765,13081.86714876,28114.547711100007,53246.68028664 2025-08-09,15:19:27.000,221,11044531,4805,0,1754752766,13082.109655920001,29960.693710709995,53246.64535104001 2025-08-09,15:19:28.000,221,11044543,4605,0,1754752767,13082.028820200001,29499.17307135,53246.63836392 2025-08-09,15:19:29.000,221,11044551,3804,0,1754752768,13081.79978565999,29037.800463720007,53246.582466960004 2025-08-09,15:19:30.000,221,11044548,3365,0,1754752769,13081.355189199989,27191.943478440007,53246.49862152 2025-08-09,15:19:31.000,221,11044602,4125,0,1754752770,13080.789339160001,29499.913230000006,53246.40778896001 2025-08-09,15:19:32.000,221,11044549,4405,0,1754752771,13080.156126019989,28115.42885235,53246.33093064 2025-08-09,15:19:33.000,221,11044576,4285,0,1754752772,13079.603748599991,28576.942442579995,53246.247085200004 2025-08-09,15:19:34.000,221,11044555,3605,0,1754752773,13079.36124143999,29499.99077043,53246.06542008 2025-08-09,15:19:35.000,221,11044579,4805,0,1754752774,13079.16588845,31807.76314635,53246.00253600001 2025-08-09,15:19:36.000,221,11044548,4245,0,1754752775,13079.03789855999,32269.756077419996,53245.91869056 2025-08-09,15:19:37.000,221,11044550,3085,0,1754752776,13079.085052729999,31346.905125210003,53245.7929224 2025-08-09,15:19:38.000,221,11044553,4845,0,1754752777,13079.32755989,27193.31100966,53245.67414136 2025-08-09,15:19:39.000,221,11044565,4725,0,1754752778,13079.684584319992,23039.857876709997,53245.49946336001 2025-08-09,15:19:40.000,221,11044540,3365,0,1754752779,13080.028136129993,32271.222296459993,53245.40164368001 2025-08-09,15:19:41.000,221,11044562,4125,0,1754752780,13080.37842424999,33656.228309729995,53245.22696568 2025-08-09,15:19:42.000,221,11044584,4325,0,1754752781,13080.72871237,27656.19918024,53245.06626192001 2025-08-09,15:19:43.000,221,11044481,5005,0,1754752782,13081.004901079992,22579.049199479996,53244.975429360005 2025-08-09,15:19:44.000,221,11044598,4405,0,1754752783,13081.368661819994,32271.708686430007,53244.926519520006 2025-08-09,15:19:46.000,221,11044524,4365,0,1754752785,13081.489915399994,35964.811335599996,53244.45838248 2025-08-09,15:19:47.000,221,11044558,4325,0,1754752786,13081.47644277999,30888.302825670005,53244.33960144 2025-08-09,15:19:48.000,221,11044567,4525,0,1754752787,13081.402343369999,29042.382398219997,53244.17191056 2025-08-09,15:19:49.000,221,11044597,4925,0,1754752788,13081.287826099993,31811.92918218,53244.03915528001 2025-08-09,15:19:50.000,221,11044397,4725,0,1754752789,13081.227199309993,30427.515295830002,53243.81556744 2025-08-09,15:19:51.000,221,11044495,3845,0,1754752790,13081.166572519993,26274.097408529997,53243.62691520001 2025-08-09,15:19:52.000,221,11044524,4325,0,1754752791,13081.092473110002,26736.583778700005,53243.36839176001 2025-08-09,15:19:53.000,221,11044541,4605,0,1754752792,13081.025110009992,30430.038884370006,53243.20070088001 2025-08-09,15:19:54.000,221,11044578,4245,0,1754752793,13081.052055250002,29969.180863229994,53243.01903576 2025-08-09,15:19:55.000,221,11044565,4645,0,1754752794,13081.186781449993,25354.115452230006,53242.80942216 2025-08-09,15:19:56.000,221,11044556,3325,0,1754752795,13081.348452889993,27662.747822010002,53242.56487296 2025-08-09,15:19:57.000,221,11044526,4365,0,1754752796,13081.54380588,28124.88173568,53242.35525936001 2025-08-09,15:19:58.000,221,11044511,4765,0,1754752797,13081.853676139996,29971.542321779998,53242.15962 2025-08-09,15:19:59.000,221,11044533,4725,0,1754752798,13082.318481529997,25817.313784529993,53241.99891624001 2025-08-09,15:20:00.000,221,11044553,4805,0,1754752799,13082.78328692,27202.171766069994,53241.78231552001 2025-08-09,15:20:01.000,221,11044487,4765,0,1754752800,13083.328928030001,29510.296598490007,53241.61462464001 2025-08-09,15:20:02.000,221,11044528,3085,0,1754752801,13083.820678659999,29048.825303039994,53241.43994664 2025-08-09,15:20:03.000,221,11044569,3645,0,1754752802,13084.487573350001,29510.22610719,53241.384049680004 2025-08-09,15:20:04.000,221,11044528,4125,0,1754752803,13085.140995419999,23970.949261889997,53241.2512944 2025-08-09,15:20:05.000,221,11044573,4805,0,1754752804,13085.720318079992,29971.478879610004,53241.15347472 2025-08-09,15:20:06.000,221,11044570,4445,0,1754752805,13086.340058599999,32279.688301589995,53241.069629280006 2025-08-09,15:20:07.000,221,11044532,3405,0,1754752806,13087.060843769992,33665.13841005,53240.936874 2025-08-09,15:20:08.000,221,11044616,4485,0,1754752807,13087.84225573,34589.392139129995,53240.81110584 2025-08-09,15:20:09.000,221,11044508,3365,0,1754752808,13088.711239719989,30435.953104440006,53240.6923248 2025-08-09,15:20:10.000,221,11044544,4165,0,1754752809,13089.728422529988,29052.11019762,53240.67835056001 2025-08-09,15:20:11.000,221,11044543,4645,0,1754752810,13090.792759509997,29976.363926699996,53240.70629904001 2025-08-09,15:20:12.000,221,11044528,4285,0,1754752811,13091.809942319996,30438.89964078,53240.67835056001 2025-08-09,15:20:13.000,221,11044602,3285,0,1754752812,13092.83386143999,30901.287323130004,53240.60847936001 2025-08-09,15:20:14.000,221,11044583,4765,0,1754752813,13093.844307939995,30902.013383519996,53240.67136344 2025-08-09,15:20:15.000,221,11044546,3444,0,1754752814,13094.726764549989,28594.466579760003,53240.67136344 2025-08-09,15:20:16.000,221,11044535,3965,0,1754752815,13095.770892599998,25825.356841860004,53240.77617024001 2025-08-09,15:20:17.000,221,11044537,3885,0,1754752816,13096.956483159993,33212.24590581001,53240.762196 2025-08-09,15:20:18.000,221,11044513,4445,0,1754752817,13098.209436819998,31366.247937930006,53240.8670028 2025-08-09,15:20:19.000,221,11044550,3205,0,1754752818,13099.314191659993,26750.42122089,53240.98578384 2025-08-09,15:20:20.000,221,11044525,4845,0,1754752819,13100.243802439996,28136.047557600003,53241.0766164 2025-08-09,15:20:21.000,221,11044583,4765,0,1754752820,13100.951114989999,29059.9770267,53241.216358800004 2025-08-09,15:20:22.000,221,11044564,4205,0,1754752821,13101.483283479996,29060.477514929997,53241.31417848 2025-08-09,15:20:23.000,221,11044519,4725,0,1754752822,13101.793153739993,29061.07669098,53241.335139840005 2025-08-09,15:20:24.000,221,11044539,4004,0,1754752823,13102.109760309999,30446.519750310006,53241.502830720005 2025-08-09,15:20:25.000,221,11044540,3205,0,1754752824,13102.567829389991,29061.598326599997,53241.48885648 2025-08-09,15:20:26.000,221,11044540,3444,0,1754752825,13103.059580020003,29522.85109902,53241.59366328001 2025-08-09,15:20:27.000,221,11044489,3845,0,1754752826,13103.6523753,29060.632595789997,53241.74737992 2025-08-09,15:20:28.000,221,11044554,3565,0,1754752827,13104.123916999997,26290.338604050005,53241.81026400001 2025-08-09,15:20:29.000,221,11044492,4325,0,1754752828,13104.595458699994,27674.907571260002,53241.87314808 2025-08-09,15:20:30.000,221,11044533,3965,0,1754752829,13104.999637299996,29982.905519339998,53241.92205792 2025-08-09,15:20:31.000,221,11044512,4125,0,1754752830,13105.471178999993,30444.278126970006,53241.99192912 2025-08-09,15:20:32.000,221,11044480,3525,0,1754752831,13105.976402249995,32290.67789526,53242.08276168 2025-08-09,15:20:33.000,221,11044475,3645,0,1754752832,13106.575933840002,27674.068724790006,53242.11071016 2025-08-09,15:20:44.000,221,11044504,4485,0,1754752843,13113.884830189992,33212.4785271,53243.4522372 2025-08-09,15:20:45.000,221,11044463,4765,0,1754752844,13114.268799859994,27211.300389419994,53243.54306976 2025-08-09,15:20:46.000,221,11044482,4285,0,1754752845,13114.53825225999,28596.26410791,53243.66883792 2025-08-09,15:20:47.000,221,11044526,3365,0,1754752846,13114.794232039996,27672.990207900002,53243.75967048 2025-08-09,15:20:48.000,221,11044564,4365,0,1754752847,13115.030002890002,26749.554177900005,53243.84351592001 2025-08-09,15:20:49.000,221,11044529,3725,0,1754752848,13115.292718979988,23979.654937440006,53244.08107800001 2025-08-09,15:20:50.000,221,11044535,3645,0,1754752849,13115.528489829994,28134.271176840004,53244.17889768001 2025-08-09,15:20:51.000,221,11044497,4685,0,1754752850,13115.730579129995,31827.31038384,53244.234794640004 2025-08-09,15:20:52.000,221,11044548,4285,0,1754752851,13116.020240459991,30904.114024259994,53244.423446880006 2025-08-09,15:20:53.000,221,11044548,4125,0,1754752852,13116.229066070002,25825.948968779994,53244.5003052 2025-08-09,15:20:54.000,221,11044568,4004,0,1754752853,13116.350319650002,27672.306442290006,53244.59812488 2025-08-09,15:20:55.000,221,11044536,4125,0,1754752854,13116.357055959998,29518.811947530005,53244.71690592 2025-08-09,15:20:56.000,221,11044502,4085,0,1754752855,13116.330110720002,29057.185571220005,53244.79376424 2025-08-09,15:20:57.000,221,11044541,4645,0,1754752856,13116.397473819998,30903.669929070005,53244.83568696 2025-08-09,15:20:58.000,221,11044514,4365,0,1754752857,13116.633244669989,27672.292344030007,53244.96844224001 2025-08-09,15:20:59.000,221,11044537,4565,0,1754752858,13116.82186135,29057.22081687,53245.01735208001 2025-08-09,15:21:00.000,221,11044521,4485,0,1754752859,13116.95658754999,32750.133139530008,53245.0592748 2025-08-09,15:21:01.000,221,11044545,4485,0,1754752860,13116.94311493,30903.380914740002,53245.143120240005 2025-08-09,15:21:02.000,221,11044534,4245,0,1754752861,13116.90269707,28133.143316040005,53245.21299144001 2025-08-09,15:21:03.000,221,11044567,3685,0,1754752862,13116.889224449995,31364.013363720005,53245.28984976 2025-08-09,15:21:04.000,221,11044548,3205,0,1754752863,13116.87575182999,29055.366895679996,53245.34574672 2025-08-09,15:21:05.000,221,11044526,3245,0,1754752864,13116.889224449995,26285.524048260006,53245.429592160006 2025-08-09,15:21:06.000,221,11044505,4525,0,1754752865,13116.84207028,29055.14837265,53245.43657928 2025-08-09,15:21:07.000,221,11044583,4565,0,1754752866,13116.82186135,29054.866407449997,53245.49247624 2025-08-09,15:21:08.000,221,11044618,3965,0,1754752867,13116.89596075999,34132.093928639995,53245.53439896 2025-08-09,15:21:09.000,221,11044560,4085,0,1754752868,13117.091313749996,25360.854420510004,53245.576321680004 2025-08-09,15:21:10.000,221,11044516,4325,0,1754752869,13117.306875670001,33207.790855650004,53245.597283040006 2025-08-09,15:21:11.000,221,11044581,4925,0,1754752870,13117.428129250002,25359.994426649995,53245.68811560001 2025-08-09,15:21:12.000,221,11044587,4445,0,1754752871,13117.468547110002,27667.773851699996,53245.71606408001 2025-08-09,15:21:13.000,221,11044564,4165,0,1754752872,13117.461810799992,31360.580437409997,53245.71606408001 2025-08-09,15:21:24.000,221,11044495,4725,0,1754752883,13116.330110720002,27666.356976569994,53245.86978072 2025-08-09,15:21:25.000,221,11044512,4045,0,1754752884,13116.357055959998,30435.734581409997,53245.83484512001 2025-08-09,15:21:26.000,221,11044557,4485,0,1754752885,13116.592826809989,26742.7165218,53245.84183224 2025-08-09,15:21:27.000,221,11044579,4645,0,1754752886,13116.87575182999,27204.223062899997,53245.827858 2025-08-09,15:21:28.000,221,11044534,4085,0,1754752887,13117.08457744,29973.77689599,53245.85580648001 2025-08-09,15:21:29.000,221,11044540,4165,0,1754752888,13117.273194119996,29050.6721751,53245.78593528001 2025-08-09,15:21:30.000,221,11044545,4765,0,1754752889,13117.468547110002,33205.323660149996,53245.77894816 2025-08-09,15:21:31.000,221,11044576,3165,0,1754752890,13117.657163789998,30435.995399220003,53245.7929224 2025-08-09,15:21:32.000,221,11044523,3845,0,1754752891,13117.845780469994,28128.300563729994,53245.764973920006 2025-08-09,15:21:33.000,221,11044588,4045,0,1754752892,13118.08155132,29051.80708503,53245.77196104 2025-08-09,15:21:34.000,221,11044579,5085,0,1754752893,13118.330794789996,29975.489834580003,53245.73702544001 2025-08-09,15:21:35.000,221,11044562,3965,0,1754752894,13118.458784679991,28129.449571920006,53245.71606408001 2025-08-09,15:21:36.000,221,11044556,4285,0,1754752895,13118.472257299996,29514.652960830004,53245.71606408001 2025-08-09,15:21:37.000,221,11044568,4045,0,1754752896,13118.357740029991,29976.62474451,53245.764973920006 2025-08-09,15:21:38.000,221,11044569,4525,0,1754752897,13118.330794789996,28130.443499250003,53245.66715424001 2025-08-09,15:21:39.000,221,11044593,4805,0,1754752898,13118.22301383,28130.95808574,53245.576321680004 2025-08-09,15:21:40.000,221,11044496,4365,0,1754752899,13118.027660839994,32286.095960759994,53245.61824440001 2025-08-09,15:21:41.000,221,11044518,3444,0,1754752900,13117.832307849989,25823.82013152,53245.48548912 2025-08-09,15:21:42.000,221,11044555,4405,0,1754752901,13117.785153679994,32286.934807230005,53245.429592160006 2025-08-09,15:21:43.000,221,11044541,4765,0,1754752902,13117.758208439998,29517.613595429997,53245.35273384001 2025-08-09,15:21:54.000,221,11044569,4845,0,1754752913,13116.889224449995,30908.759400929994,53244.353575680005 2025-08-09,15:21:55.000,221,11044518,3165,0,1754752914,13116.99700540999,31832.519690910005,53244.34658856001 2025-08-09,15:21:56.000,221,11044537,4045,0,1754752915,13117.11825898999,28601.409972809997,53244.29767872001 2025-08-09,15:21:57.000,221,11044576,3405,0,1754752916,13117.300139359992,28140.347526900005,53244.21383328 2025-08-09,15:21:58.000,221,11044536,3565,0,1754752917,13117.475283419997,25832.391873600005,53244.16492344 2025-08-09,15:21:59.000,221,11044528,4125,0,1754752918,13117.717790579998,30449.346451439997,53244.136974960005 2025-08-09,15:22:00.000,221,11044510,3444,0,1754752919,13117.906407259994,32296.324248389996,53244.06011664001 2025-08-09,15:22:01.000,221,11044495,4725,0,1754752920,13118.189332279995,26295.061521149997,53243.96229696001 2025-08-09,15:22:02.000,221,11044527,4765,0,1754752921,13118.425103130001,31374.121816140003,53243.94133560001 2025-08-09,15:22:03.000,221,11044542,4325,0,1754752922,13118.654137669997,30451.327256970006,53243.899412880004 2025-08-09,15:22:04.000,221,11044560,4485,0,1754752923,13118.856226969998,23065.002123419996,53243.850503040005 2025-08-09,15:22:05.000,221,11044532,3444,0,1754752924,13119.017898409998,30914.11673973,53243.801593200005 2025-08-09,15:22:06.000,221,11044523,4525,0,1754752925,13119.206515089994,29529.477281219995,53243.66883792 2025-08-09,15:22:07.000,221,11044496,4365,0,1754752926,13119.449022249995,30453.251669460005,53243.61992808 2025-08-09,15:22:08.000,221,11044504,4205,0,1754752927,13119.684793100001,27221.690807039995,53243.62691520001 2025-08-09,15:22:09.000,221,11044573,4645,0,1754752928,13119.886882400002,31838.722925309994,53243.62691520001 2025-08-09,15:22:10.000,221,11044544,3365,0,1754752929,13120.028344910002,31377.138843780005,53243.584992480006 2025-08-09,15:22:11.000,221,11044549,3924,0,1754752930,13120.223697899994,29530.37956986,53243.57800536001 2025-08-09,15:22:12.000,221,11044400,3365,0,1754752931,13120.54030447,32762.173053570004,53243.5919796 2025-08-09,15:22:13.000,221,11044555,5005,0,1754752932,13120.863647350001,25836.734137680003,53243.62691520001 2025-08-09,15:22:14.000,221,11044606,4405,0,1754752933,13121.247617020003,31838.82866226,53243.5221084 2025-08-09,15:22:15.000,221,11044513,4565,0,1754752934,13121.638323,27683.782425929996,53243.65486368001 2025-08-09,15:22:16.000,221,11044563,3924,0,1754752935,13122.029028979996,26760.579017220007,53243.682812160005 2025-08-09,15:22:17.000,221,11044572,4405,0,1754752936,13122.325426620002,27684.148980690006,53243.65486368001 2025-08-09,15:22:18.000,221,11044586,4125,0,1754752937,13122.608351639989,25837.439050679997,53243.73870912 2025-08-09,15:22:19.000,221,11044529,5044,0,1754752938,13122.93169451999,28607.648452859998,53243.752683360006 2025-08-09,15:22:20.000,221,11044537,4645,0,1754752939,13123.389763599997,26760.734098080007,53243.85749016 2025-08-09,15:22:21.000,221,11044499,4805,0,1754752940,13123.854568989998,26760.741147210007,53243.96229696001 2025-08-09,15:22:22.000,221,11044520,3565,0,1754752941,13124.29242913999,31377.84375678,53244.06011664001 2025-08-09,15:22:23.000,221,11044500,3365,0,1754752942,13124.743761910002,28607.916319800002,53244.10203936 2025-08-09,15:22:34.000,221,11044494,4325,0,1754752953,13128.11865322,31843.14272982,53244.55620216 2025-08-09,15:22:35.000,221,11044458,4525,0,1754752954,13128.509359199998,29535.215273039998,53244.61209912001 2025-08-09,15:22:36.000,221,11044503,4605,0,1754752955,13128.900065179994,29535.863792999997,53244.6749832 2025-08-09,15:22:37.000,221,11044525,3924,0,1754752956,13129.284034849996,27227.88699231,53244.66100896001 2025-08-09,15:22:38.000,221,11044521,4605,0,1754752957,13129.627586659997,33230.89790379,53244.76581576 2025-08-09,15:22:39.000,221,11044488,3725,0,1754752958,13129.897039059993,29999.174911380003,53244.8147256 2025-08-09,15:22:40.000,221,11044533,4765,0,1754752959,13130.159755149994,25382.03705616,53244.82869984001 2025-08-09,15:22:41.000,221,11044445,4605,0,1754752960,13130.40899861999,27228.810428340003,53244.91953240001 2025-08-09,15:22:42.000,221,11044510,4445,0,1754752961,13130.617824230001,29075.63314443,53244.98241648 2025-08-09,15:22:43.000,221,11044519,3804,0,1754752962,13130.806440909997,32769.2292327,53245.01735208001 2025-08-09,15:22:44.000,221,11044477,4805,0,1754752963,13130.947903419998,34154.087214240004,53245.10119752 2025-08-09,15:22:45.000,221,11044478,4245,0,1754752964,13130.988321279998,29998.329015780007,53245.03132632 2025-08-09,15:22:46.000,221,11044518,4085,0,1754752965,13131.170201649998,28612.91415297,53245.10119752 2025-08-09,15:22:47.000,221,11044524,3444,0,1754752966,13131.37229095,28612.822514280007,53245.15010736 2025-08-09,15:22:48.000,221,11044555,3685,0,1754752967,13131.729315379991,28151.069253630005,53245.17106872 2025-08-09,15:22:49.000,221,11044534,4485,0,1754752968,13132.072867189992,29074.52643102,53245.10818464 2025-08-09,15:22:50.000,221,11044593,4525,0,1754752969,13132.322110659989,34153.57967688001,53245.13613312001 2025-08-09,15:22:51.000,221,11044564,4285,0,1754752970,13132.52419995999,31383.468962519997,53245.16408160001 2025-08-09,15:22:52.000,221,11044607,4365,0,1754752971,13132.739761879995,35077.480949460005,53245.16408160001 2025-08-09,15:22:53.000,221,11044532,3444,0,1754752972,13132.840806529995,29998.632128369994,53245.15010736 2025-08-09,15:22:54.000,221,11044571,3804,0,1754752973,13133.036159520001,28613.626115100007,53245.22696568 2025-08-09,15:22:55.000,221,11044553,4445,0,1754752974,13133.130467859992,31384.166826390006,53245.1990172 2025-08-09,15:22:56.000,221,11044564,3085,0,1754752975,13133.170885719992,25381.86787704,53245.1990172 2025-08-09,15:22:57.000,221,11044533,3804,0,1754752976,13133.285402989997,29075.82347094,53245.17805584 2025-08-09,15:22:58.000,221,11044555,4685,0,1754752977,13133.433601809993,31384.646167230007,53245.10818464 2025-08-09,15:22:59.000,221,11044555,4565,0,1754752978,13133.541382769989,36925.741688070004,53245.15010736 2025-08-09,15:23:00.000,221,11044535,4405,0,1754752979,13133.534646459993,34617.43357827001,53245.08722328001 2025-08-09,15:23:01.000,221,11044608,4004,0,1754752980,13133.460547049988,33232.554449339994,53245.094210400006 2025-08-09,15:23:02.000,221,11044574,3965,0,1754752981,13133.480755979988,23536.454986950004,53245.06626192001 2025-08-09,15:23:03.000,221,11044584,3405,0,1754752982,13133.467283359998,34156.956210150005,53245.05228768 2025-08-09,15:23:04.000,221,11044517,3725,0,1754752983,13133.628954799999,28154.896931220006,53245.024339200005 2025-08-09,15:23:05.000,221,11044599,4805,0,1754752984,13133.80409885999,34619.858478990005,53244.975429360005 2025-08-09,15:23:06.000,221,11044521,4445,0,1754752985,13133.90514350999,30464.551424849997,53244.94049376 2025-08-09,15:23:07.000,221,11044569,4485,0,1754752986,13133.959033989995,30926.741731560003,53244.87760968001 2025-08-09,15:23:08.000,221,11044554,3125,0,1754752987,13133.97250661,27694.78611786,53244.905558160004 2025-08-09,15:23:09.000,221,11044562,4165,0,1754752988,13134.120705429996,29542.172764350005,53244.89857104001 2025-08-09,15:23:10.000,221,11044552,4125,0,1754752989,13134.282376869996,28157.35002846,53244.82869984001 2025-08-09,15:23:11.000,221,11044538,4045,0,1754752990,13134.477729860002,30928.257294509996,53244.84966120001 2025-08-09,15:23:12.000,221,11044590,4004,0,1754752991,13134.578774510002,27234.61891146,53244.8147256 2025-08-09,15:23:13.000,221,11044590,3804,0,1754752992,13134.592247129993,29543.744720339993,53244.84267408 2025-08-09,15:23:14.000,221,11044617,3924,0,1754752993,13134.646137609998,31391.194808999993,53244.84267408 2025-08-09,15:23:15.000,221,11044548,3205,0,1754752994,13134.713500709993,24926.98046901,53244.89158392 2025-08-09,15:23:16.000,221,11044537,3804,0,1754752995,13134.821281669989,29083.535219159996,53244.82869984001 2025-08-09,15:23:17.000,221,11044590,4245,0,1754752996,13134.908853699999,31393.18266366,53244.86363544 2025-08-09,15:23:18.000,221,11044556,3924,0,1754752997,13135.06378882999,31855.845262079994,53244.870622559996 2025-08-09,15:23:19.000,221,11044586,3804,0,1754752998,13135.218723959995,29548.00944399,53244.80075136001 2025-08-09,15:23:20.000,221,11044559,4605,0,1754752999,13135.32650491999,30934.418234130004,53244.758828640006 2025-08-09,15:23:21.000,221,11044609,4645,0,1754753000,13135.319768609996,28164.688172790004,53244.70991880001 2025-08-09,15:23:22.000,221,11044553,4485,0,1754753001,13135.360186469996,35092.622480699996,53244.737867280004 2025-08-09,15:23:23.000,221,11044584,4004,0,1754753002,13135.360186469996,29551.900563749994,53244.66100896001 2025-08-09,15:23:24.000,221,11044529,3845,0,1754753003,13135.454494810001,30014.668899120006,53244.77280288 2025-08-09,15:23:25.000,221,11044543,4645,0,1754753004,13135.643111489997,32786.506650330004,53244.73088016001 2025-08-09,15:23:26.000,221,11044606,4325,0,1754753005,13135.966454369998,29554.56513489,53244.65402184 2025-08-09,15:23:27.000,221,11044577,3565,0,1754753006,13136.28979725,26784.306388800003,53244.66799608 2025-08-09,15:23:28.000,221,11044578,4205,0,1754753007,13136.646821679991,33712.37463018,53244.73088016001 2025-08-09,15:23:29.000,221,11044564,4405,0,1754753008,13136.970164559993,26323.913610239993,53244.82869984001 2025-08-09,15:23:30.000,221,11044559,4805,0,1754753009,13137.152044929993,29557.687899480006,53244.78677712 2025-08-09,15:23:31.000,221,11044584,3325,0,1754753010,13137.084681829998,27711.337475099994,53244.8147256 2025-08-09,15:23:32.000,221,11044544,3325,0,1754753011,13136.949955629992,31868.611236509998,53244.83568696 2025-08-09,15:23:33.000,221,11044587,4565,0,1754753012,13136.761338949997,30021.513604349995,53244.856648320005 2025-08-09,15:23:34.000,221,11044581,3765,0,1754753013,13136.478413929995,36487.23645816,53244.83568696 2025-08-09,15:23:35.000,221,11044535,4605,0,1754753014,13136.175279979994,33254.0683941,53244.905558160004 2025-08-09,15:23:36.000,221,11044499,4445,0,1754753015,13135.791310309993,30482.75932764,53244.93350664 2025-08-09,15:23:37.000,221,11044602,3245,0,1754753016,13135.27261444,30020.702954399996,53244.905558160004 2025-08-09,15:23:38.000,221,11044578,4405,0,1754753017,13134.747182259998,28634.970880740002,53244.8845968 2025-08-09,15:23:39.000,221,11044569,3645,0,1754753018,13134.262167939996,33253.25774415,53244.856648320005 2025-08-09,15:23:40.000,221,11044582,3924,0,1754753019,13133.756944689994,26787.485546430005,53244.86363544 2025-08-09,15:23:41.000,221,11044584,4125,0,1754753020,13133.184358339997,32329.631387639995,53244.82171272 2025-08-09,15:23:42.000,221,11044596,4165,0,1754753021,13132.618508299995,30482.406871140003,53244.737867280004 2025-08-09,15:23:43.000,221,11044561,4565,0,1754753022,13131.985295159997,31406.047325909996,53244.68197032001 2025-08-09,15:23:44.000,221,11044539,3965,0,1754753023,13131.291455229999,28634.942684220005,53244.61209912001 2025-08-09,15:23:45.000,221,11044551,4645,0,1754753024,13130.570670059991,31405.800606360004,53244.570176400004 2025-08-09,15:23:46.000,221,11044597,4445,0,1754753025,13129.876830129993,29096.181358379996,53244.430434 2025-08-09,15:23:47.000,221,11044578,3885,0,1754753026,13129.263825919996,29095.610378850004,53244.255756000006 2025-08-09,15:23:48.000,221,11044561,4645,0,1754753027,13128.603667539988,26785.892443050005,53244.12998784001 2025-08-09,15:23:49.000,221,11044575,4485,0,1754753028,13128.071499049991,28632.715159140003,53244.03915528001 2025-08-09,15:23:50.000,221,11044572,3365,0,1754753029,13127.586484729989,29094.341535450003,53243.92736136 2025-08-09,15:23:51.000,221,11044488,3325,0,1754753030,13127.101470410002,28170.48255765,53243.78761896 2025-08-09,15:23:52.000,221,11044533,4845,0,1754753031,13126.623192399995,27708.595363529996,53243.64787656 2025-08-09,15:23:53.000,221,11044557,4925,0,1754753032,13126.171859629998,28632.080737440003,53243.44525008 2025-08-09,15:23:54.000,221,11044587,4765,0,1754753033,13125.666636379996,25860.91970271,53243.24262360001 2025-08-09,15:23:55.000,221,11044539,4445,0,1754753034,13125.32982087999,30017.12199636,53243.11685544 2025-08-09,15:23:56.000,221,11044537,4485,0,1754753035,13124.979532759993,27707.91159792,53242.97711304 2025-08-09,15:23:57.000,221,11044570,3365,0,1754753036,13124.595563089992,26322.475587720008,53242.76051232 2025-08-09,15:23:58.000,221,11044622,3525,0,1754753037,13124.204857109995,28631.763526590003,53242.65570552 2025-08-09,15:23:59.000,221,11044578,3765,0,1754753038,13123.894986849999,25399.102999890005,53242.508976000005 2025-08-09,15:24:00.000,221,11044553,4725,0,1754753039,13123.645743380002,31864.847001090006,53242.36224648001 2025-08-09,15:24:01.000,221,11044560,4004,0,1754753040,13123.396499909992,24475.871394660004,53242.20154272 2025-08-09,15:24:02.000,221,11044582,3965,0,1754753041,13123.09336595999,30941.432118480006,53242.0897488 2025-08-09,15:24:03.000,221,11044585,4605,0,1754753042,13122.844122489994,30941.432118480006,53241.92205792 2025-08-09,15:24:04.000,221,11044543,4845,0,1754753043,13122.581406399993,28632.292211339998,53241.83122536001 2025-08-09,15:24:05.000,221,11044538,4125,0,1754753044,13122.271536139997,25861.24396269,53241.719431440004 2025-08-09,15:24:06.000,221,11044538,4125,0,1754753045,13121.995347429991,29555.68594656,53241.61462464001 2025-08-09,15:24:07.000,221,11044582,3965,0,1754753046,13121.8404123,29093.819899830007,53241.460908 2025-08-09,15:24:08.000,221,11044562,4085,0,1754753047,13121.604641449994,26322.806896830007,53241.335139840005 2025-08-09,15:24:09.000,221,11044597,4565,0,1754753048,13121.483387869994,28631.862214409994,53241.30020424 2025-08-09,15:24:10.000,221,11044530,4165,0,1754753049,13121.389079529989,28169.967971160004,53241.20937168001 2025-08-09,15:24:11.000,221,11044541,4645,0,1754753050,13121.341925359993,30479.143123949994,53241.17443608 2025-08-09,15:24:12.000,221,11044562,4325,0,1754753051,13121.308243809988,23551.645862100006,53241.04168080001 2025-08-09,15:24:13.000,221,11044572,3365,0,1754753052,13121.328452739988,28169.876332469998,53240.98578384 2025-08-09,15:24:14.000,221,11044524,4405,0,1754753053,13121.227408090002,28169.975020290003,53240.97879672 2025-08-09,15:24:15.000,221,11044589,4405,0,1754753054,13121.139836059992,32788.14204849,53240.88796416 2025-08-09,15:24:16.000,221,11044600,3205,0,1754753055,13121.011846169997,29093.495639850007,53240.8670028 2025-08-09,15:24:17.000,221,11044546,4125,0,1754753056,13120.856911039991,27246.10899336,53240.74822176 2025-08-09,15:24:18.000,221,11044528,4165,0,1754753057,13120.74239377,27245.883421200007,53240.77617024001 2025-08-09,15:24:19.000,221,11044567,3885,0,1754753058,13120.607667569995,30940.036390740002,53240.81110584 2025-08-09,15:24:20.000,221,11044532,3924,0,1754753059,13120.52009554,29554.23382578,53240.734247520006 2025-08-09,15:24:21.000,221,11044576,4165,0,1754753060,13120.45946875,36942.8781231,53240.72027328 2025-08-09,15:24:22.000,221,11044565,4605,0,1754753061,13120.324742549994,28168.050607800003,53240.72027328 2025-08-09,15:24:23.000,221,11044600,4485,0,1754753062,13120.264115759994,32324.1471645,53240.72726040001 2025-08-09,15:24:24.000,221,11044504,4165,0,1754753063,13120.156334799998,25396.790885249997,53240.63642784001 2025-08-09,15:24:25.000,221,11044622,3525,0,1754753064,13120.088971699988,30476.450356290006,53240.67136344 2025-08-09,15:24:26.000,221,11044533,4085,0,1754753065,13119.974454429997,29090.725331759997,53240.63642784001 2025-08-09,15:24:27.000,221,11044575,3685,0,1754753066,13120.028344910002,31399.378848930006,53240.63642784001 2025-08-09,15:24:28.000,221,11044549,4045,0,1754753067,13120.062026459993,30475.378888530002,53240.5525824 2025-08-09,15:24:29.000,221,11044590,3485,0,1754753068,13120.176543729998,32783.90552135999,53240.53860816001 2025-08-09,15:24:30.000,221,11044531,4685,0,1754753069,13120.257379449999,26318.06283234,53240.57354376 2025-08-09,15:24:31.000,221,11044505,4725,0,1754753070,13120.277588379999,30935.362817550005,53240.53860816001 2025-08-09,15:24:32.000,221,11044546,3965,0,1754753071,13120.230434209989,29549.26418913,53240.60149224 2025-08-09,15:24:33.000,221,11044540,3245,0,1754753072,13120.176543729998,32781.149311529996,53240.60149224 2025-08-09,15:24:34.000,221,11044580,4325,0,1754753073,13120.156334799998,30009.678115079994,53240.685337680006 2025-08-09,15:24:35.000,221,11044556,4525,0,1754753074,13120.250643139989,28623.62178144,53240.63642784001 2025-08-09,15:24:36.000,221,11044528,4205,0,1754753075,13120.486413989995,28161.276393869994,53240.713286160004 2025-08-09,15:24:37.000,221,11044554,4285,0,1754753076,13120.809756869996,29546.007491070006,53240.69931192 2025-08-09,15:24:38.000,221,11044558,4205,0,1754753077,13120.978164619992,31392.54824196,53240.6923248 2025-08-09,15:24:39.000,221,11044516,4325,0,1754753078,13121.085945580002,32315.913780660005,53240.77617024001 2025-08-09,15:24:40.000,221,11044536,4325,0,1754753079,13121.139836059992,25389.142579199994,53240.92289976001 2025-08-09,15:24:41.000,221,11044574,4485,0,1754753080,13121.126363440002,29544.96421983,53240.94386112001 2025-08-09,15:24:42.000,221,11044544,4365,0,1754753081,13121.032055099997,27697.718555939995,53240.97180960001 2025-08-09,15:24:43.000,221,11044570,4125,0,1754753082,13120.910801519996,26773.979413349996,53240.99277096001 2025-08-09,15:24:44.000,221,11044591,4765,0,1754753083,13120.856911039991,26312.064022709994,53241.04168080001 2025-08-09,15:24:45.000,221,11044472,3605,0,1754753084,13120.870383659996,28158.992475749998,53241.09757776 2025-08-09,15:24:46.000,221,11044509,4765,0,1754753085,13120.890592589996,28158.95018097,53241.09059064001 2025-08-09,15:24:47.000,221,11044538,4245,0,1754753086,13120.890592589996,30467.462715539994,53241.09059064001 2025-08-09,15:24:48.000,221,11044579,4845,0,1754753087,13120.850174729996,26772.99253515,53241.20238456 2025-08-09,15:24:49.000,221,11044600,4605,0,1754753088,13120.769339009996,30004.856510159996,53241.216358800004 2025-08-09,15:24:50.000,221,11044578,4365,0,1754753089,13120.607667569995,28619.15263302,53241.3211656 2025-08-09,15:24:51.000,221,11044535,4725,0,1754753090,13120.51335922999,25386.548499359997,53241.37007544 2025-08-09,15:24:52.000,221,11044528,4165,0,1754753091,13120.49315029999,29542.116371309996,53241.52379208001 2025-08-09,15:24:53.000,221,11044556,3285,0,1754753092,13120.506622919995,27694.7720196,53241.453920880005 2025-08-09,15:24:54.000,221,11044569,4805,0,1754753093,13120.51335922999,31388.664171330005,53241.5307792 2025-08-09,15:24:55.000,221,11044561,3765,0,1754753094,13120.43925982,29541.552440910003,53241.51680496001 2025-08-09,15:24:56.000,221,11044543,4565,0,1754753095,13120.33147885999,27694.384317450007,53241.59366328001 2025-08-09,15:24:57.000,221,11044565,3924,0,1754753096,13120.028344910002,29079.362134199997,53241.64956024 2025-08-09,15:24:58.000,221,11044579,3924,0,1754753097,13119.610693689996,31387.93106181,53241.69847008 2025-08-09,15:24:59.000,221,11044549,3765,0,1754753098,13119.13241567999,27231.799259460007,53241.719431440004 2025-08-09,15:25:00.000,221,11044547,5005,0,1754753099,13118.681082909992,28616.565602310002,53241.80327688 2025-08-09,15:25:01.000,221,11044523,4645,0,1754753100,13118.209541209995,26769.2917419,53241.85218672001 2025-08-09,15:25:02.000,221,11044515,4725,0,1754753101,13117.845780469994,29077.931160809996,53241.81026400001 2025-08-09,15:25:03.000,221,11044524,3365,0,1754753102,13117.522437589992,30925.02174384,53241.83122536001 2025-08-09,15:25:04.000,221,11044558,4325,0,1754753103,13117.199094709991,25384.27163037,53241.80327688 2025-08-09,15:25:05.000,221,11044561,4725,0,1754753104,13116.87575182999,31848.500068620007,53241.76834128 2025-08-09,15:25:06.000,221,11044596,4125,0,1754753105,13116.410946440003,35542.15959906,53241.73340568001 2025-08-09,15:25:07.000,221,11044587,4765,0,1754753106,13115.993295219996,30001.064078220006,53241.81026400001 2025-08-09,15:25:08.000,221,11044556,3365,0,1754753107,13115.521753519999,30000.725719979993,53241.7753284 2025-08-09,15:25:09.000,221,11044523,4685,0,1754753108,13115.009793960002,30000.521295209997,53241.79628976 2025-08-09,15:25:10.000,221,11044524,4125,0,1754753109,13114.55846118999,30461.999639789996,53241.7054572 2025-08-09,15:25:11.000,221,11044511,3765,0,1754753110,13114.134073659989,30923.442738719998,53241.7054572 2025-08-09,15:25:12.000,221,11044585,4765,0,1754753111,13113.669268270001,28152.817437870006,53241.621611760005 2025-08-09,15:25:13.000,221,11044564,4285,0,1754753112,13113.17751763999,27690.972538529997,53241.49584360001 2025-08-09,15:25:14.000,221,11044592,4565,0,1754753113,13112.705975939993,27691.043029830005,53241.5307792 2025-08-09,15:25:15.000,221,11044553,4765,0,1754753114,13112.429787230001,30923.23831395,53241.48885648 2025-08-09,15:25:16.000,221,11044516,4285,0,1754753115,13112.10644435,29538.140661989994,53241.453920880005 2025-08-09,15:25:17.000,221,11044542,4325,0,1754753116,13111.762892539999,29076.415597860003,53241.34212696 2025-08-09,15:25:18.000,221,11044551,4845,0,1754753117,13111.493440140002,30923.40044394,53241.31417848 2025-08-09,15:25:19.000,221,11044569,4645,0,1754753118,13111.210515120001,29076.577727850003,53241.26526864 2025-08-09,15:25:20.000,221,11044574,3325,0,1754753119,13110.934326409995,30000.01375785,53241.24430728 2025-08-09,15:25:21.000,221,11044620,4325,0,1754753120,13110.664874009999,33693.62394438,53241.16046184001 2025-08-09,15:25:22.000,221,11044566,4405,0,1754753121,13110.476257329989,29537.816402009994,53241.167448960005 2025-08-09,15:25:23.000,221,11044508,4245,0,1754753122,13110.227013859992,27690.739917240004,53241.18841032001 2025-08-09,15:25:34.000,221,11044594,4445,0,1754753133,13107.04747554,25380.669524940007,53240.7971316 2025-08-09,15:25:35.000,221,11044517,4685,0,1754753134,13106.872331479994,25380.972637529994,53240.74123464 2025-08-09,15:25:36.000,221,11044543,3924,0,1754753135,13106.676978490003,32768.95431663,53240.74123464 2025-08-09,15:25:37.000,221,11044518,3165,0,1754753136,13106.468152879992,27690.14074119,53240.713286160004 2025-08-09,15:25:38.000,221,11044545,4525,0,1754753137,13106.266063579991,24919.733963370003,53240.70629904001 2025-08-09,15:25:39.000,221,11044568,3365,0,1754753138,13106.077446899995,29075.266589670005,53240.65738920001 2025-08-09,15:25:40.000,221,11044505,4405,0,1754753139,13105.855148669994,26304.754074900004,53240.6224536 2025-08-09,15:25:41.000,221,11044503,4645,0,1754753140,13105.626114129998,28613.21021643,53240.615466480005 2025-08-09,15:25:42.000,221,11044542,4165,0,1754753141,13105.424024829998,31383.476011649997,53240.664376320005 2025-08-09,15:25:43.000,221,11044583,4485,0,1754753142,13105.255617080002,32768.70054795001,53240.59450512 2025-08-09,15:25:44.000,221,11044522,4365,0,1754753143,13105.087209329991,29998.505244030006,53240.59450512 2025-08-09,15:25:45.000,221,11044526,4405,0,1754753144,13105.073736710001,23995.994820780004,53240.55956952001 2025-08-09,15:25:46.000,221,11044565,4525,0,1754753145,13105.046791469991,31845.144682740007,53240.6224536 2025-08-09,15:25:47.000,221,11044577,4445,0,1754753146,13104.999637299996,28151.097450150002,53240.62944072 2025-08-09,15:25:48.000,221,11044532,3325,0,1754753147,13105.03331885,29074.603971450008,53240.52463392 2025-08-09,15:25:49.000,221,11044531,3765,0,1754753148,13105.006373609991,27689.421729930007,53240.58751800001 2025-08-09,15:25:50.000,221,11044535,4565,0,1754753149,13105.067000399991,29997.983608409995,53240.517646800006 2025-08-09,15:25:51.000,221,11044527,4525,0,1754753150,13105.141099809996,30459.71572167,53240.55956952001 2025-08-09,15:25:52.000,221,11044598,4165,0,1754753151,13105.296034940002,33692.087234039995,53240.566556640006 2025-08-09,15:25:53.000,221,11044501,4485,0,1754753152,13105.417288520002,32306.98958208,53240.5525824 2025-08-09,15:25:54.000,221,11044544,3525,0,1754753153,13105.417288520002,27227.88699231,53240.5525824 2025-08-09,15:25:55.000,221,11044480,4045,0,1754753154,13105.504860549998,34615.24834797,53240.566556640006 2025-08-09,15:25:56.000,221,11044543,4645,0,1754753155,13105.504860549998,25842.239508209997,53240.67136344 2025-08-09,15:25:57.000,221,11044594,4125,0,1754753156,13105.552014719993,27227.280767129996,53240.70629904001 2025-08-09,15:25:58.000,221,11044540,4245,0,1754753157,13105.626114129998,29074.110532349994,53240.70629904001 2025-08-09,15:25:59.000,221,11044547,4725,0,1754753158,13105.599168889989,28150.505323229998,53240.713286160004 2025-08-09,15:26:00.000,221,11044495,4765,0,1754753159,13105.457706380002,30458.968513889995,53240.74123464 2025-08-09,15:26:01.000,221,11044517,4885,0,1754753160,13105.376870660002,29996.996730209998,53240.77617024001 2025-08-09,15:26:02.000,221,11044594,4165,0,1754753161,13105.248880769992,24917.85184566,53240.734247520006 2025-08-09,15:26:03.000,221,11044560,4125,0,1754753162,13105.100681949996,26302.766220239995,53240.76918312 2025-08-09,15:26:04.000,221,11044541,4845,0,1754753163,13104.98616467999,32304.91713786,53240.734247520006 2025-08-09,15:26:05.000,221,11044517,4565,0,1754753164,13104.898592649995,30919.73489634,53240.762196 2025-08-09,15:26:06.000,221,11044556,4285,0,1754753165,13104.90532895999,26764.16702439,53240.79014448 2025-08-09,15:26:07.000,221,11044547,4765,0,1754753166,13104.898592649995,29072.630215049998,53240.81110584 2025-08-09,15:26:08.000,221,11044499,4765,0,1754753167,13104.918801579995,28149.130742880006,53240.84604144001 2025-08-09,15:26:09.000,221,11044550,3965,0,1754753168,13104.96595574999,26302.08245463,53240.880977040004 2025-08-09,15:26:10.000,221,11044524,4205,0,1754753169,13105.046791469991,31380.853735290002,53240.8670028 2025-08-09,15:26:11.000,221,11044555,4685,0,1754753170,13105.067000399991,26763.638339640005,53240.97180960001 2025-08-09,15:26:12.000,221,11044507,3525,0,1754753171,13104.96595574999,33689.23233639001,53241.020719440006 2025-08-09,15:26:13.000,221,11044534,4125,0,1754753172,13104.83122955,29533.798397909995,53241.01373232001 2025-08-09,15:26:14.000,221,11044522,4325,0,1754753173,13104.595458699994,31380.515377050004,53241.048667920004 2025-08-09,15:26:15.000,221,11044522,4285,0,1754753174,13104.427050949998,32303.95140705,53241.08360352 2025-08-09,15:26:16.000,221,11044495,4605,0,1754753175,13104.224961649998,32303.97960357,53241.13251336 2025-08-09,15:26:17.000,221,11044555,4445,0,1754753176,13104.096971760002,29533.636267919996,53241.09757776 2025-08-09,15:26:18.000,221,11044579,4925,0,1754753177,13104.002663419997,30918.522445979994,53241.19539744 2025-08-09,15:26:19.000,221,11044561,4805,0,1754753178,13103.928564009992,30918.29687382,53241.1464876 2025-08-09,15:26:20.000,221,11044518,3365,0,1754753179,13103.901618769996,32764.886968620005,53241.19539744 2025-08-09,15:26:21.000,221,11044412,4365,0,1754753180,13103.780365189996,31841.197169940002,53241.27225576 2025-08-09,15:26:22.000,221,11044533,3804,0,1754753181,13103.66584791999,29070.783342990006,53241.35610120001 2025-08-09,15:26:23.000,221,11044569,3924,0,1754753182,13103.416604449994,28609.030082340003,53241.37706256001 2025-08-09,15:26:24.000,221,11044574,4445,0,1754753183,13103.126943119998,29070.550721699998,53241.36308832 2025-08-09,15:26:25.000,221,11044556,3285,0,1754753184,13102.891172269992,29993.817572579996,53241.405011040006 2025-08-09,15:26:26.000,221,11044525,3565,0,1754753185,13102.567829389991,31378.95751932,53241.43994664 2025-08-09,15:26:27.000,221,11044503,4125,0,1754753186,13102.25122282,28147.044200400007,53241.44693376001 2025-08-09,15:26:28.000,221,11044547,4245,0,1754753187,13101.907671009998,30455.465096279993,53241.48885648 2025-08-09,15:26:29.000,221,11044563,3885,0,1754753188,13101.604537059997,34610.539529129994,53241.54475344001 2025-08-09,15:26:30.000,221,11044570,4365,0,1754753189,13101.28793048999,28608.27582543,53241.53776632 2025-08-09,15:26:31.000,221,11044572,4445,0,1754753190,13101.00500546999,28146.33223827,53241.52379208001 2025-08-09,15:26:32.000,221,11044519,3924,0,1754753191,13100.688398899998,24914.16515067,53241.55872768 2025-08-09,15:26:33.000,221,11044561,3965,0,1754753192,13100.392001259992,26760.748196340006,53241.59366328001 2025-08-09,15:26:34.000,221,11044496,4325,0,1754753193,13100.216857200001,28145.465195280005,53241.48885648 2025-08-09,15:26:35.000,221,11044548,4045,0,1754753194,13100.06865837999,28606.901245080007,53241.572701920006 2025-08-09,15:26:36.000,221,11044537,4845,0,1754753195,13099.920459559995,25836.388730310005,53241.62859888 2025-08-09,15:26:37.000,221,11044567,4725,0,1754753196,13099.68468870999,30914.652473609996,53241.62859888 2025-08-09,15:26:38.000,221,11044590,4325,0,1754753197,13099.448917859998,27682.62636861,53241.62859888 2025-08-09,15:26:39.000,221,11044487,3885,0,1754753198,13099.159256530002,29991.06136275,53241.50981784 2025-08-09,15:26:40.000,221,11044511,4805,0,1754753199,13098.91674937,25835.81775078,53241.572701920006 2025-08-09,15:26:41.000,221,11044583,3845,0,1754753200,13098.741605309995,25374.142030560004,53241.54475344001 2025-08-09,15:26:42.000,221,11044510,4445,0,1754753201,13098.445207669989,27682.640466869998,53241.49584360001 2025-08-09,15:26:43.000,221,11044584,3245,0,1754753202,13098.115128479993,32299.665536009998,53241.46789512 2025-08-09,15:26:44.000,221,11044485,4605,0,1754753203,13097.872621319992,25374.614322270005,53241.44693376001 2025-08-09,15:26:45.000,221,11044527,4685,0,1754753204,13097.731158809991,28606.80960639,53241.31417848 2025-08-09,15:26:46.000,221,11044514,3325,0,1754753205,13097.603168919995,30453.914287680003,53241.26526864 2025-08-09,15:26:47.000,221,11044601,4605,0,1754753206,13097.42802485999,27684.106685909996,53241.20937168001 2025-08-09,15:26:48.000,221,11044506,4205,0,1754753207,13097.232671869999,29992.887087420007,53241.24430728 2025-08-09,15:26:49.000,221,11044512,4285,0,1754753208,13096.990164709998,33224.93433981,53241.20937168001 2025-08-09,15:26:50.000,221,11044576,4325,0,1754753209,13096.693767069992,32763.378454799997,53241.12552624 2025-08-09,15:26:51.000,221,11044575,4645,0,1754753210,13096.41084204999,34610.039040899996,53241.18142320001 2025-08-09,15:26:52.000,221,11044587,4765,0,1754753211,13096.181807509995,29531.260711109993,53241.08360352 2025-08-09,15:26:53.000,221,11044530,4325,0,1754753212,13095.851728319998,28607.810582849997,53241.048667920004 2025-08-09,15:26:54.000,221,11044483,3804,0,1754753213,13095.454286029992,26299.135918290005,53241.02770656 2025-08-09,15:26:55.000,221,11044546,4365,0,1754753214,13094.962535399995,31377.646381140003,53240.97180960001 2025-08-09,15:26:56.000,221,11044565,4805,0,1754753215,13094.484257390002,32300.885035500003,53240.98578384 2025-08-09,15:26:57.000,221,11044521,3645,0,1754753216,13094.01271568999,32762.39862573,53240.901938400006 2025-08-09,15:26:58.000,221,11044534,4325,0,1754753217,13093.547910299989,30453.688715519995,53240.81809296 2025-08-09,15:26:59.000,221,11044528,4365,0,1754753218,13093.170676939997,28144.943559659994,53240.75520888001 2025-08-09,15:27:00.000,221,11044523,4685,0,1754753219,13092.786707269996,26297.90232054,53240.6923248 2025-08-09,15:27:01.000,221,11044502,4205,0,1754753220,13092.335374499999,22604.13000402,53240.58751800001 2025-08-09,15:27:02.000,221,11044515,4805,0,1754753221,13091.978350069992,30914.14493625,53240.51065968001 2025-08-09,15:27:03.000,221,11044507,4605,0,1754753222,13091.53375360999,32760.488311499998,53240.43380136 2025-08-09,15:27:04.000,221,11044494,4245,0,1754753223,13091.062211909993,28604.969783459994,53240.31502032 2025-08-09,15:27:05.000,221,11044561,4165,0,1754753224,13090.583933900001,28143.075540210004,53240.1682908 2025-08-09,15:27:06.000,221,11044543,4485,0,1754753225,13090.065238029994,29989.581045450002,53240.14034232 2025-08-09,15:27:07.000,221,11044526,4245,0,1754753226,13089.519596919992,33682.87402113,53239.97963856 2025-08-09,15:27:08.000,221,11044579,4805,0,1754753227,13088.94027426,23525.895390210004,53239.86085752 2025-08-09,15:27:09.000,221,11044542,4325,0,1754753228,13088.394633149997,30912.608225910008,53239.5743856 2025-08-09,15:27:10.000,221,11044568,3485,0,1754753229,13087.8220468,30912.276916799994,53239.560411360006 2025-08-09,15:27:11.000,221,11044568,4285,0,1754753230,13087.242724139993,31373.67772095,53239.36477200001 2025-08-09,15:27:12.000,221,11044560,3645,0,1754753231,13086.71729195999,27679.926551819997,53239.30188792 2025-08-09,15:27:13.000,221,11044592,3525,0,1754753232,13086.185123469993,32296.239658830003,53239.13419704 2025-08-09,15:27:14.000,221,11044501,3725,0,1754753233,13085.659691289991,26755.990033590002,53238.93157056001 2025-08-09,15:27:15.000,221,11044583,4285,0,1754753234,13085.21509482999,29987.734173389996,53238.76387968001 2025-08-09,15:27:16.000,221,11044560,4205,0,1754753235,13084.837861469998,24909.463380960005,53238.65907288 2025-08-09,15:27:17.000,221,11044550,4285,0,1754753236,13084.467364420001,26756.363637479997,53238.45644640001 2025-08-09,15:27:18.000,221,11044525,4445,0,1754753237,13084.13728522999,27218.208536820006,53238.27478128 2025-08-09,15:27:19.000,221,11044493,4365,0,1754753238,13083.733106629988,31835.113770750002,53238.08612904 2025-08-09,15:27:20.000,221,11044522,4125,0,1754753239,13083.254828619996,33681.97878162,53237.93939952 2025-08-09,15:27:21.000,221,11044528,3965,0,1754753240,13082.82370478,31373.889194849995,53237.80664424001 2025-08-09,15:27:22.000,221,11044551,4605,0,1754753241,13082.352163080002,28142.560953720007,53237.694850320004 2025-08-09,15:27:23.000,221,11044503,4485,0,1754753242,13081.873885069996,28604.518639140006,53237.55510792 2025-08-09,15:27:24.000,221,11044541,4645,0,1754753243,13081.348452889993,26757.970839119997,53237.380429920006 2025-08-09,15:27:25.000,221,11044556,3365,0,1754753244,13080.836493329996,31374.861974789994,53237.261648880005 2025-08-09,15:27:26.000,221,11044532,3924,0,1754753245,13080.412105799995,31836.74211978,53237.024086800004 2025-08-09,15:27:27.000,221,11044562,4245,0,1754753246,13080.082026609998,30913.686742799997,53236.84242168 2025-08-09,15:27:28.000,221,11044529,4725,0,1754753247,13079.913618860002,32760.78437496,53236.688705040004 2025-08-09,15:27:29.000,221,11044498,4165,0,1754753248,13079.832783140002,29067.406809720007,53236.5000528 2025-08-09,15:27:30.000,221,11044558,4045,0,1754753249,13079.745211109992,33222.72796212,53236.3603104 2025-08-09,15:27:31.000,221,11044479,4605,0,1754753250,13079.731738490002,29529.5900673,53236.27646496001 2025-08-09,15:27:32.000,221,11044581,4685,0,1754753251,13079.664375389992,32762.010923580005,53236.14370968 2025-08-09,15:27:33.000,221,11044486,4285,0,1754753252,13079.617221219996,31839.343248749996,53236.04589 2025-08-09,15:27:34.000,221,11044517,3965,0,1754753253,13079.630693840001,30455.06329587,53236.00396728 2025-08-09,15:27:35.000,221,11044545,4405,0,1754753254,13079.677848009997,28608.75516627,53235.80832792 2025-08-09,15:27:36.000,221,11044518,4205,0,1754753255,13079.725002179992,30917.584911690006,53235.7314696 2025-08-09,15:27:37.000,221,11044575,4605,0,1754753256,13079.819310519997,33226.39350972,53235.71749536 2025-08-09,15:27:38.000,221,11044551,4365,0,1754753257,13079.947300409993,33688.51332513,53235.57775296001 2025-08-09,15:27:39.000,221,11044538,4085,0,1754753258,13080.061817679998,29071.875958139994,53235.521856 2025-08-09,15:27:40.000,221,11044543,4605,0,1754753259,13080.021399819998,24916.822672680006,53235.43801056001 2025-08-09,15:27:41.000,221,11044514,4165,0,1754753260,13079.873201000002,31381.065209189997,53235.3821136 2025-08-09,15:27:42.000,221,11044542,4125,0,1754753261,13079.684584319992,33689.845610699995,53235.35416512 2025-08-09,15:27:43.000,221,11044553,4485,0,1754753262,13079.50944026,29072.637264179997,53235.32621664 2025-08-09,15:27:44.000,221,11044604,3365,0,1754753263,13079.334296199995,29995.890016799996,53235.21442272 2025-08-09,15:27:45.000,221,11044576,4125,0,1754753264,13079.213042619995,28610.524497899998,53235.1375644 2025-08-09,15:27:46.000,221,11044525,4445,0,1754753265,13079.152415829994,31842.275686830006,53235.08865456 2025-08-09,15:27:47.000,221,11044631,4485,0,1754753266,13079.152415829994,31380.39554184,53235.02577048001 2025-08-09,15:27:48.000,221,11044557,4325,0,1754753267,13079.213042619995,27224.98979988,53235.04673184 2025-08-09,15:27:49.000,221,11044508,4165,0,1754753268,13079.16588845,29995.19215293,53234.927950799996 2025-08-09,15:27:50.000,221,11044535,4365,0,1754753269,13079.03789855999,28610.136795750004,53234.92096368 2025-08-09,15:27:51.000,221,11044566,4125,0,1754753270,13079.064843799999,28610.35531878,53234.97686064001 2025-08-09,15:27:52.000,221,11044578,3924,0,1754753271,13079.105261659999,35074.555560509994,53234.88602808001 2025-08-09,15:27:53.000,221,11044566,4125,0,1754753272,13079.22651524,28149.19418505,53234.913976560005 2025-08-09,15:27:54.000,221,11044560,4285,0,1754753273,13079.21977892999,27687.765184379998,53234.962886400004 2025-08-09,15:27:55.000,221,11044563,4485,0,1754753274,13079.18609738,26764.547677409995,53234.90698944001 2025-08-09,15:27:56.000,221,11044538,4085,0,1754753275,13079.11873427999,24917.746108709995,53234.8930152 2025-08-09,15:27:57.000,221,11044588,4085,0,1754753276,13079.15915213999,31843.354203719995,53234.83711824001 2025-08-09,15:27:58.000,221,11044511,4365,0,1754753277,13079.233251549995,30919.59391374,53234.865066720005 2025-08-09,15:27:59.000,221,11044533,4685,0,1754753278,13079.38818668,26763.828666150002,53234.83013112 2025-08-09,15:28:00.000,221,11044581,4485,0,1754753279,13079.617221219996,29534.07331398,53234.85807960001 2025-08-09,15:28:01.000,221,11044545,4725,0,1754753280,13079.967509339993,29995.960508100005,53234.85807960001 2025-08-09,15:28:02.000,221,11044529,4485,0,1754753281,13080.236961739989,29534.742981329997,53234.85109248 2025-08-09,15:28:03.000,221,11044524,3965,0,1754753282,13080.48620521,34152.38837391,53234.913976560005 2025-08-09,15:28:04.000,221,11044505,4645,0,1754753283,13080.68829451,26303.51342802,53234.95589928001 2025-08-09,15:28:05.000,221,11044571,4245,0,1754753284,13080.951010600002,32305.798279110008,53235.00480912001 2025-08-09,15:28:06.000,221,11044533,4445,0,1754753285,13081.395607059989,29073.652338900007,53234.99083488 2025-08-09,15:28:07.000,221,11044548,3405,0,1754753286,13081.86041244999,26303.224413689997,53235.03974472 2025-08-09,15:28:08.000,221,11044585,4445,0,1754753287,13082.345426769993,29535.370353899998,53235.10961592 2025-08-09,15:28:09.000,221,11044553,3924,0,1754753288,13082.749605369994,29535.722810399995,53235.17250000001 2025-08-09,15:28:10.000,221,11044583,3645,0,1754753289,13083.00558515,25380.373461480005,53235.10262880001 2025-08-09,15:28:11.000,221,11044532,3245,0,1754753290,13083.140311349991,28150.547618009994,53235.18647424 2025-08-09,15:28:12.000,221,11044534,4405,0,1754753291,13083.349136960001,32305.54451043,53235.263332559996 2025-08-09,15:28:13.000,221,11044555,4485,0,1754753292,13083.537753639997,29534.453966999994,53235.31224240001 2025-08-09,15:28:14.000,221,11044606,3205,0,1754753293,13083.712897699988,28610.214336179997,53235.298268160004 2025-08-09,15:28:15.000,221,11044565,3565,0,1754753294,13083.91498699999,28609.777290119993,53235.37512648 2025-08-09,15:28:16.000,221,11044530,3125,0,1754753295,13084.110339989995,26762.538675360003,53235.55679160001 2025-08-09,15:28:17.000,221,11044526,3365,0,1754753296,13084.1844394,27223.749152999997,53235.521856 2025-08-09,15:28:18.000,221,11044510,3325,0,1754753297,13084.1844394,28146.832726499997,53235.61967568 2025-08-09,15:28:19.000,221,11044531,3685,0,1754753298,13084.00255903,27223.38964737,53235.682559760004 2025-08-09,15:28:20.000,221,11044548,3205,0,1754753299,13083.908250689994,25838.002981080004,53235.703521120005 2025-08-09,15:28:21.000,221,11044575,3605,0,1754753300,13083.97561378999,32763.230423069996,53235.71749536 2025-08-09,15:28:22.000,221,11044542,3165,0,1754753301,13084.09686736999,29069.197288740004,53235.77339232001 2025-08-09,15:28:23.000,221,11044601,4525,0,1754753302,13084.25853880999,26760.275904630005,53235.801340800004 2025-08-09,15:28:24.000,221,11044539,3924,0,1754753303,13084.3865287,28144.837822710004,53235.79435368001 2025-08-09,15:28:25.000,221,11044509,4525,0,1754753304,13084.507782280001,32761.43289492,53235.89217336001 2025-08-09,15:28:26.000,221,11044572,4645,0,1754753305,13084.696398959997,36454.71177234,53235.91313472001 2025-08-09,15:28:27.000,221,11044519,3645,0,1754753306,13084.831125160003,31375.996884720007,53235.89916048 2025-08-09,15:28:28.000,221,11044479,3645,0,1754753307,13085.039950769999,31837.503425820003,53235.94108320001 2025-08-09,15:28:29.000,221,11044575,4845,0,1754753308,13085.31613947999,25835.47234341,53236.01095440001 2025-08-09,15:28:30.000,221,11044513,3645,0,1754753309,13085.727054390001,27682.245715590005,53235.989993040006 2025-08-09,15:28:31.000,221,11044515,4485,0,1754753310,13086.252486569989,27682.203420809994,53236.05986424001 2025-08-09,15:28:32.000,221,11044563,4805,0,1754753311,13086.818336609991,31375.644428219995,53236.185632400004 2025-08-09,15:28:33.000,221,11044522,4205,0,1754753312,13087.303350929993,32298.868984319997,53236.33236192 2025-08-09,15:28:34.000,221,11044493,4605,0,1754753313,13087.788365249995,35530.563780209995,53236.48607856001 2025-08-09,15:28:35.000,221,11044540,4004,0,1754753314,13088.091499199996,30451.989875190004,53236.61184672001 2025-08-09,15:28:36.000,221,11044552,3365,0,1754753315,13088.374424219997,24450.00108756,53236.744602 2025-08-09,15:28:37.000,221,11044503,3645,0,1754753316,13088.603458759993,29528.201388689995,53236.91229288 2025-08-09,15:28:38.000,221,11044529,3645,0,1754753317,13088.731448649989,26296.090694130005,53237.01011256 2025-08-09,15:28:39.000,221,11044509,4725,0,1754753318,13088.906592709995,25834.21759827,53237.11491936001 2025-08-09,15:28:40.000,221,11044562,4004,0,1754753319,13089.068264149995,30912.791503290005,53237.261648880005 2025-08-09,15:28:41.000,221,11044563,3924,0,1754753320,13089.304035000001,30912.918387629994,53237.443314 2025-08-09,15:28:42.000,221,11044487,3485,0,1754753321,13089.539805849992,29989.517603279994,53237.60401776 2025-08-09,15:28:43.000,221,11044606,3965,0,1754753322,13089.748631459988,30912.565931129997,53237.77869576 2025-08-09,15:28:44.000,221,11044508,4245,0,1754753323,13090.004611239994,24910.266981780005,53237.89048968 2025-08-09,15:28:45.000,221,11044567,4405,0,1754753324,13090.28079995,28603.263894000003,53238.051193440006 2025-08-09,15:28:46.000,221,11044514,4125,0,1754753325,13090.590670209996,25832.575150980003,53238.19093584001 2025-08-09,15:28:47.000,221,11044550,4245,0,1754753326,13090.907276780003,31371.866094540004,53238.33067824001 2025-08-09,15:28:48.000,221,11044564,4045,0,1754753327,13091.143047629994,29986.25385609,53238.47042064 2025-08-09,15:28:49.000,221,11044533,4725,0,1754753328,13091.223883349994,27215.896422179998,53238.57522744001 2025-08-09,15:28:50.000,221,11044529,4605,0,1754753329,13091.29124644999,33678.89126268,53238.68003424 2025-08-09,15:28:51.000,221,11044569,4605,0,1754753330,13091.163256559994,27215.70609567,53238.84772512 2025-08-09,15:28:52.000,221,11044532,3325,0,1754753331,13091.075684529998,27216.002159130003,53238.93157056001 2025-08-09,15:28:53.000,221,11044551,3924,0,1754753332,13091.075684529998,27215.938716959994,53238.99445464 2025-08-09,15:28:54.000,221,11044499,4725,0,1754753333,13091.035266669998,25830.714180659998,53239.106248560005 2025-08-09,15:28:55.000,221,11044571,4765,0,1754753334,13091.028530359989,30447.013189410005,53239.19708112001 2025-08-09,15:28:56.000,221,11044541,3885,0,1754753335,13091.136311319999,31370.117910300003,53239.19708112001 2025-08-09,15:28:57.000,221,11044599,4565,0,1754753336,13091.33166430999,27215.029379190004,53239.30188792 2025-08-09,15:28:58.000,221,11044493,4965,0,1754753337,13091.506808369995,27676.52182203,53239.42066896 2025-08-09,15:28:59.000,221,11044503,4645,0,1754753338,13091.695425049991,26291.473513980003,53239.49752728 2025-08-09,15:29:00.000,221,11044550,4125,0,1754753339,13091.796469699992,30907.687933170004,53239.56739848 2025-08-09,15:29:01.000,221,11044543,4765,0,1754753340,13091.756051839991,28137.330499260002,53239.679192400006 2025-08-09,15:29:02.000,221,11044510,3525,0,1754753341,13091.64153457,32753.347542810006,53239.68617952 2025-08-09,15:29:03.000,221,11044605,4485,0,1754753342,13091.628061949996,30444.51779739,53239.76303784 2025-08-09,15:29:04.000,221,11044506,4485,0,1754753343,13091.58090778,34598.77453116,53239.895793120006 2025-08-09,15:29:05.000,221,11044548,4085,0,1754753344,13091.50007206,31366.924654410002,53239.993612800004 2025-08-09,15:29:06.000,221,11044558,3965,0,1754753345,13091.33166430999,33674.74637424,53240.02156128 2025-08-09,15:29:07.000,221,11044538,3045,0,1754753346,13091.136311319999,29981.488644209996,53239.93771584001 2025-08-09,15:29:08.000,221,11044600,4485,0,1754753347,13090.940958329993,32751.211656419997,53240.02156128 2025-08-09,15:29:09.000,221,11044542,3405,0,1754753348,13090.792759509997,30442.811907929994,53239.993612800004 2025-08-09,15:29:10.000,221,11044562,4325,0,1754753349,13090.610879139997,29980.903566420006,53240.00758704001 2025-08-09,15:29:11.000,221,11044553,3885,0,1754753350,13090.503098180001,27210.842195970006,53239.96566432001 2025-08-09,15:29:12.000,221,11044573,3565,0,1754753351,13090.46268032,28133.883474689996,53239.98662568001 2025-08-09,15:29:13.000,221,11044600,3444,0,1754753352,13090.530043419996,34134.864236730005,53239.97963856 2025-08-09,15:29:14.000,221,11044539,4525,0,1754753353,13090.671505929997,27672.003329700005,53240.014574160006 2025-08-09,15:29:15.000,221,11044592,3125,0,1754753354,13090.799495819992,33211.85820366,53240.0285484 2025-08-09,15:29:16.000,221,11044617,4405,0,1754753355,13090.927485709988,30904.099925999995,53240.00758704001 2025-08-09,15:29:17.000,221,11044575,3605,0,1754753356,13091.042002979993,28596.26410791,53239.993612800004 2025-08-09,15:29:18.000,221,11044612,4165,0,1754753357,13091.196938109999,31366.30433097,53239.97963856 2025-08-09,15:29:19.000,221,11044593,4925,0,1754753358,13091.19020179999,31828.205623350004,53239.98662568001 2025-08-09,15:29:20.000,221,11044593,4485,0,1754753359,13091.163256559994,32289.8883927,53240.02156128 2025-08-09,15:29:21.000,221,11044606,4405,0,1754753360,13091.001585119993,29058.264088109994,53240.042522640004 2025-08-09,15:29:22.000,221,11044567,3685,0,1754753361,13090.759077959992,28596.25000965,53240.07745824 2025-08-09,15:29:23.000,221,11044546,4245,0,1754753362,13090.530043419996,35520.44827866,53240.08444536001 2025-08-09,15:29:24.000,221,11044528,4205,0,1754753363,13090.36163567,28134.285275100003,53240.07745824 2025-08-09,15:29:25.000,221,11044516,3245,0,1754753364,13090.186491609995,30442.58633577,53240.10540672001 2025-08-09,15:29:26.000,221,11044528,4085,0,1754753365,13090.09218326999,32289.38085534,53240.042522640004 2025-08-09,15:29:27.000,221,11044547,3845,0,1754753366,13090.07197433999,29981.206679010007,53240.04950976 2025-08-09,15:29:28.000,221,11044502,3965,0,1754753367,13090.146073749995,28596.25000965,53240.014574160006 2025-08-09,15:29:29.000,221,11044509,4405,0,1754753368,13090.226909469995,30904.318449030005,53240.08444536001 2025-08-09,15:29:30.000,221,11044516,4205,0,1754753369,13090.1797553,25364.682098100006,53240.05649688001 2025-08-09,15:29:31.000,221,11044545,4645,0,1754753370,13089.910302899989,27211.22284899,53240.05649688001 2025-08-09,15:29:32.000,221,11044482,4045,0,1754753371,13089.634114189997,35982.13104801001,53240.112393840005 2025-08-09,15:29:33.000,221,11044499,4525,0,1754753372,13089.425288580002,24902.696216159995,53240.12636808 2025-08-09,15:29:34.000,221,11044507,4765,0,1754753373,13089.18278142,27672.278245769994,53240.08444536001 2025-08-09,15:29:35.000,221,11044539,4605,0,1754753374,13089.00090105,29518.3819506,53240.19623928 2025-08-09,15:29:36.000,221,11044523,4805,0,1754753375,13088.805548059994,28594.699201049996,53240.12636808 2025-08-09,15:29:37.000,221,11044511,4405,0,1754753376,13088.596722449998,28594.17756543,53240.10540672001 2025-08-09,15:29:38.000,221,11044491,4645,0,1754753377,13088.327270050002,36441.30432708,53240.12636808 2025-08-09,15:29:39.000,221,11044509,3685,0,1754753378,13088.199280159992,33209.34871337999,53240.112393840005 2025-08-09,15:29:40.000,221,11044486,3085,0,1754753379,13088.226225400002,29515.83721467,53240.15431656001 2025-08-09,15:29:41.000,221,11044518,4125,0,1754753380,13088.185807540001,32285.21481951,53240.11938096 2025-08-09,15:29:42.000,221,11044497,4685,0,1754753381,13088.185807540001,34593.09998150999,53240.09143248 2025-08-09,15:29:43.000,221,11044467,4525,0,1754753382,13088.172334919997,29053.668055350005,53240.05649688001 2025-08-09,15:29:44.000,221,11044475,4845,0,1754753383,13088.145389680001,33208.19265606,53240.07047112 2025-08-09,15:29:45.000,221,11044503,4365,0,1754753384,13088.104971820001,28591.971187739997,53240.05649688001 2025-08-09,15:29:46.000,221,11044537,4725,0,1754753385,13087.869200969995,29053.787890559994,53240.07745824 2025-08-09,15:29:47.000,221,11044517,3685,0,1754753386,13087.606484879994,33208.62970212,53240.05649688001 2025-08-09,15:29:48.000,221,11044531,4565,0,1754753387,13087.242724139993,31362.406162080006,53240.02156128 2025-08-09,15:29:49.000,221,11044525,4405,0,1754753388,13086.798127679991,30900.86437533,53240.014574160006 2025-08-09,15:29:50.000,221,11044538,4004,0,1754753389,13086.42089432,28592.669051610006,53240.014574160006 2025-08-09,15:29:51.000,221,11044524,3965,0,1754753390,13086.084078819993,31362.187639049997,53239.93072872 2025-08-09,15:29:52.000,221,11044512,3845,0,1754753391,13085.780944869992,28130.79595575,53239.8538704 2025-08-09,15:29:53.000,221,11044496,4245,0,1754753392,13085.56538295,31823.905654050002,53239.825921920004 2025-08-09,15:29:54.000,221,11044524,4085,0,1754753393,13085.32287579,33670.65787884001,53239.79098632 2025-08-09,15:29:55.000,221,11044544,3924,0,1754753394,13085.093841249989,29977.964079209996,53239.79797344001 2025-08-09,15:29:56.000,221,11044527,4485,0,1754753395,13084.837861469998,31363.012387259994,53239.679192400006 2025-08-09,15:29:57.000,221,11044535,4405,0,1754753396,13084.568409070002,30901.4917479,53239.68617952 2025-08-09,15:29:58.000,221,11044523,4645,0,1754753397,13084.30569298,29055.268207860005,53239.58835984 2025-08-09,15:29:59.000,221,11044539,4405,0,1754753398,13084.06318582,24900.849344100003,53239.61630832 2025-08-09,15:30:00.000,221,11044529,4405,0,1754753399,13083.91498699999,31363.653858089994,53239.61630832 2025-08-09,15:30:01.000,221,11044535,4765,0,1754753400,13083.773524489989,29517.12015633,53239.53246288001 2025-08-09,15:30:02.000,221,11044508,4085,0,1754753401,13083.551226260002,30440.309466780003,53239.4695788 2025-08-09,15:30:03.000,221,11044533,4365,0,1754753402,13083.322191719992,25824.095047590003,53239.3997076 2025-08-09,15:30:04.000,221,11044524,4125,0,1754753403,13083.00558515,29055.33869916,53239.441630320005 2025-08-09,15:30:05.000,221,11044547,4525,0,1754753404,13082.635088099989,33671.644757040005,53239.35778488 2025-08-09,15:30:06.000,221,11044553,4325,0,1754753405,13082.271327360002,27209.390075190007,53239.21105536 2025-08-09,15:30:07.000,221,11044547,4605,0,1754753406,13081.981666029991,33211.146241530005,53239.14817128001 2025-08-09,15:30:08.000,221,11044523,4685,0,1754753407,13081.961457099991,35058.539937149995,53239.07131296 2025-08-09,15:30:09.000,221,11044583,4605,0,1754753408,13082.129864850001,25364.766687659998,53239.036377360004 2025-08-09,15:30:10.000,221,11044482,2844,0,1754753409,13082.507098209993,26750.125157429997,53238.97349328 2025-08-09,15:30:11.000,221,11044474,4405,0,1754753410,13082.911276809995,30905.220737669995,53238.88266072001 2025-08-09,15:30:12.000,221,11044578,3365,0,1754753411,13083.288510170001,23980.606569990006,53238.88266072001 2025-08-09,15:30:13.000,221,11044481,3605,0,1754753412,13083.665743529993,27673.532990909996,53238.95253192 2025-08-09,15:30:14.000,221,11044531,4685,0,1754753413,13084.069922129995,32289.69806619,53238.987467520004 2025-08-09,15:30:15.000,221,11044509,4805,0,1754753414,13084.400001319991,29519.650794,53239.008428880006 2025-08-09,15:30:16.000,221,11044501,3485,0,1754753415,13084.622299549992,29981.030450759994,53239.057338720006 2025-08-09,15:30:17.000,221,11044525,3485,0,1754753416,13084.824388849993,28134.087899460006,53239.0852872 2025-08-09,15:30:18.000,221,11044502,3924,0,1754753417,13085.167940659994,33211.63968063,53239.204068240004 2025-08-09,15:30:19.000,221,11044526,3325,0,1754753418,13085.511492469996,28595.002313639998,53239.225029600006 2025-08-09,15:30:20.000,221,11044555,4525,0,1754753419,13085.801153799992,34134.41309241,53239.322849280004 2025-08-09,15:30:21.000,221,11044574,4125,0,1754753420,13086.003243099993,29979.66996867,53239.28791368 2025-08-09,15:30:22.000,221,11044560,3924,0,1754753421,13086.198596089998,31364.499753690005,53239.42765608 2025-08-09,15:30:23.000,221,11044526,3405,0,1754753422,13086.41415800999,26286.461582550008,53239.43464320001 2025-08-09,15:30:24.000,221,11044517,4925,0,1754753423,13086.70381934,28594.304449770003,53239.56739848 2025-08-09,15:30:25.000,221,11044549,3725,0,1754753424,13086.980008049992,30440.35881069,53239.68617952 2025-08-09,15:30:26.000,221,11044499,4565,0,1754753425,13087.222515209993,31824.913679639998,53239.714128 2025-08-09,15:30:27.000,221,11044559,3804,0,1754753426,13087.411131889989,28593.23298201,53239.80496056 2025-08-09,15:30:28.000,221,11044550,3924,0,1754753427,13087.370714029988,34132.36179558,53239.8538704 2025-08-09,15:30:29.000,221,11044494,3165,0,1754753428,13087.289878309988,29977.505885759994,53239.90976736 2025-08-09,15:30:30.000,221,11044503,3645,0,1754753429,13087.296614619998,33670.29837321,53239.88880600001 2025-08-09,15:30:31.000,221,11044500,4205,0,1754753430,13087.411131889989,30900.53306622,53239.95169008 2025-08-09,15:30:32.000,221,11044544,3885,0,1754753431,13087.566067019994,27207.486810090006,53239.944702960005 2025-08-09,15:30:33.000,221,11044561,4765,0,1754753432,13087.727738459995,27207.366974880002,53240.04950976 2025-08-09,15:30:34.000,221,11044520,4125,0,1754753433,13087.91635513999,26745.726500310004,53240.09143248 2025-08-09,15:30:35.000,221,11044564,3565,0,1754753434,13088.084762890001,26284.248155730005,53240.1682908 2025-08-09,15:30:36.000,221,11044540,4445,0,1754753435,13088.206016470001,30439.153409460007,53240.210213520004 2025-08-09,15:30:37.000,221,11044514,3804,0,1754753436,13088.435051009998,23976.8493837,53240.231174880006 2025-08-09,15:30:38.000,221,11044531,4485,0,1754753437,13088.758393889999,30901.618632240003,53240.25213624001 2025-08-09,15:30:39.000,221,11044553,3804,0,1754753438,13089.16257249,35518.439276610006,53240.3080332 2025-08-09,15:30:40.000,221,11044529,4805,0,1754753439,13089.701477289993,28132.931842139995,53240.398865760006 2025-08-09,15:30:41.000,221,11044584,4085,0,1754753440,13090.408789839996,28594.713299309995,53240.517646800006 2025-08-09,15:30:42.000,221,11044577,4445,0,1754753441,13090.974639879998,23978.520027510007,53240.545595280004 2025-08-09,15:30:43.000,221,11044546,3325,0,1754753442,13091.425972649995,25363.63882686,53240.72027328 2025-08-09,15:30:44.000,221,11044623,4605,0,1754753443,13091.735842909991,32288.11906107,53240.87398992001 2025-08-09,15:30:45.000,221,11044513,4004,0,1754753444,13091.863832800002,29518.191624090003,53240.99277096001 2025-08-09,15:30:46.000,221,11044539,4685,0,1754753445,13092.038976859993,32287.63972023,53241.18841032001 2025-08-09,15:30:47.000,221,11044573,3845,0,1754753446,13092.288220329989,31825.51990482,53241.3211656 2025-08-09,15:30:48.000,221,11044567,4845,0,1754753447,13092.61156320999,29978.605550039996,53241.52379208001 2025-08-09,15:30:49.000,221,11044530,4045,0,1754753448,13092.874279299991,30439.900617239997,53241.58667616 2025-08-09,15:30:50.000,221,11044547,3804,0,1754753449,13093.103313840002,35979.02943081,53241.69847008 2025-08-09,15:30:51.000,221,11044573,3645,0,1754753450,13093.177413249992,26746.332725490007,53241.74737992 2025-08-09,15:30:52.000,221,11044553,3605,0,1754753451,13093.143731700002,32746.883490599997,53241.92205792 2025-08-09,15:30:53.000,221,11044504,3804,0,1754753452,13092.928169779996,29976.6458919,53241.97795488001 2025-08-09,15:30:54.000,221,11044533,4765,0,1754753453,13092.61156320999,23975.101199459998,53242.03385184 2025-08-09,15:30:55.000,221,11044543,3965,0,1754753454,13092.483573319994,28590.695295209996,53242.06878744001 2025-08-09,15:30:56.000,221,11044520,4085,0,1754753455,13092.402737599994,32744.803997249997,53242.10372304 2025-08-09,15:30:57.000,221,11044533,3645,0,1754753456,13092.355583429999,31821.36796725,53242.20154272 2025-08-09,15:30:58.000,221,11044502,3165,0,1754753457,13092.416210219999,29051.701348079994,53242.20852984 2025-08-09,15:30:59.000,221,11044521,4845,0,1754753458,13092.416210219999,30898.072919850005,53242.30634952 2025-08-09,15:31:00.000,221,11044528,3845,0,1754753459,13092.443155459994,26282.154564120006,53242.32032376 2025-08-09,15:31:01.000,221,11044554,4045,0,1754753460,13092.456628079999,27205.372071089994,53242.34827224 2025-08-09,15:31:02.000,221,11044556,4125,0,1754753461,13092.47010069999,32283.064834859993,53242.45307904001 2025-08-09,15:31:03.000,221,11044544,4125,0,1754753462,13092.51051855999,28128.72351153,53242.578847200006 2025-08-09,15:31:04.000,221,11044535,3765,0,1754753463,13092.564409039995,32283.262210500005,53242.627757040005 2025-08-09,15:31:05.000,221,11044493,4325,0,1754753464,13092.59135427999,31359.91781919,53242.627757040005 2025-08-09,15:31:06.000,221,11044522,3965,0,1754753465,13092.625035829995,27667.033693050005,53242.725576720004 2025-08-09,15:31:07.000,221,11044515,4565,0,1754753466,13092.604826899995,29975.123279820007,53242.795447920005 2025-08-09,15:31:08.000,221,11044517,3765,0,1754753467,13092.57114534999,29051.79298677,53242.95615168001 2025-08-09,15:31:09.000,221,11044505,4004,0,1754753468,13092.47683701,28590.117266550005,53242.98410016001 2025-08-09,15:31:10.000,221,11044549,3845,0,1754753469,13092.375792359999,32283.022540079997,53243.0679456 2025-08-09,15:31:11.000,221,11044477,3525,0,1754753470,13092.288220329989,29513.440510469998,53243.03999712 2025-08-09,15:31:12.000,221,11044547,3605,0,1754753471,13092.092867339998,27666.977300009996,53243.08890696 2025-08-09,15:31:13.000,221,11044507,3525,0,1754753472,13091.937932209992,32744.564326830005,53243.228649360004 2025-08-09,15:31:14.000,221,11044515,3804,0,1754753473,13091.749315529996,30436.460641800004,53243.298520560005 2025-08-09,15:31:15.000,221,11044491,4525,0,1754753474,13091.51354467999,27666.801071759997,53243.33345616 2025-08-09,15:31:16.000,221,11044538,3405,0,1754753475,13090.981376189993,29974.650988110006,53243.396340240004 2025-08-09,15:31:17.000,221,11044533,4605,0,1754753476,13090.29427256999,29974.305580739994,53243.417301600006 2025-08-09,15:31:18.000,221,11044543,3924,0,1754753477,13089.580223709992,34128.470675820005,53243.4522372 2025-08-09,15:31:19.000,221,11044515,4365,0,1754753478,13088.93353794999,32743.35187647,53243.45922432001 2025-08-09,15:31:20.000,221,11044492,4285,0,1754753479,13088.387896840002,28588.74973533,53243.396340240004 2025-08-09,15:31:21.000,221,11044551,4605,0,1754753480,13087.85572834999,29050.291522080006,53243.36839176001 2025-08-09,15:31:22.000,221,11044571,3725,0,1754753481,13087.256196759998,27204.145522470004,53243.396340240004 2025-08-09,15:31:23.000,221,11044504,4125,0,1754753482,13086.670137789995,29973.896731200002,53243.396340240004 2025-08-09,15:31:24.000,221,11044549,3845,0,1754753483,13085.956088929997,31820.832233370005,53243.417301600006 2025-08-09,15:31:25.000,221,11044527,3725,0,1754753484,13085.25551268999,31821.290426820007,53243.32646904 2025-08-09,15:31:26.000,221,11044557,4605,0,1754753485,13084.703135269992,33667.84527597,53243.27057208001 2025-08-09,15:31:27.000,221,11044576,3245,0,1754753486,13084.1844394,23512.65007494,53243.30550768 2025-08-09,15:31:28.000,221,11044583,4845,0,1754753487,13083.746579249993,31359.938966579997,53243.24262360001 2025-08-09,15:31:29.000,221,11044574,4405,0,1754753488,13083.328928030001,29513.327724389994,53243.15179104001 2025-08-09,15:31:30.000,221,11044580,3285,0,1754753489,13082.850650019995,26743.414385669996,53243.07493272001 2025-08-09,15:31:31.000,221,11044562,3965,0,1754753490,13082.493625589988,30436.01654661,53243.0679456 2025-08-09,15:31:32.000,221,11044543,4885,0,1754753491,13082.177019019997,26743.308648720005,53243.04698424 2025-08-09,15:31:33.000,221,11044506,3085,0,1754753492,13081.921039239991,29974.432465079997,53243.00506152001 2025-08-09,15:31:44.000,221,11044578,4285,0,1754753503,13078.276695529996,26741.377187100006,53242.893267600004 2025-08-09,15:31:45.000,221,11044558,3804,0,1754753504,13077.89946216999,29510.952167580006,53243.01903576 2025-08-09,15:31:46.000,221,11044583,4525,0,1754753505,13077.427920469992,26741.44062927,53242.99108728 2025-08-09,15:31:47.000,221,11044558,4165,0,1754753506,13077.037214489996,29510.719546289998,53243.05397136001 2025-08-09,15:31:48.000,221,11044577,4445,0,1754753507,13076.713871609994,25356.09625776,53243.012048640005 2025-08-09,15:31:49.000,221,11044584,4045,0,1754753508,13076.343374559998,31817.84340225,53243.02602288001 2025-08-09,15:31:50.000,221,11044572,4004,0,1754753509,13075.932459650001,29047.62695094,53243.00506152001 2025-08-09,15:31:51.000,221,11044558,4045,0,1754753510,13075.6293257,24430.94728917,53242.94217744 2025-08-09,15:31:52.000,221,11044600,4004,0,1754753511,13075.339664369989,32276.981435669994,53243.00506152001 2025-08-09,15:31:53.000,221,11044588,3924,0,1754753512,13075.036530420002,30891.637064159993,53242.95615168001 2025-08-09,15:31:54.000,221,11044548,4045,0,1754753513,13074.787286949992,25813.944300389994,53242.94217744 2025-08-09,15:31:55.000,221,11044565,4365,0,1754753514,13074.56498871999,27659.8788261,53242.92121608 2025-08-09,15:31:56.000,221,11044578,4045,0,1754753515,13074.26185476999,27659.40653439,53242.87929336 2025-08-09,15:31:57.000,221,11044539,3845,0,1754753516,13074.059765469989,33197.59076454,53242.795447920005 2025-08-09,15:31:58.000,221,11044561,4645,0,1754753517,13073.965457129998,27196.708690319996,53242.81640928001 2025-08-09,15:31:59.000,221,11044547,3565,0,1754753518,13073.925039269998,33658.07518179,53242.795447920005 2025-08-09,15:32:00.000,221,11044596,3245,0,1754753519,13073.844203549997,34119.327954210006,53242.83038352 2025-08-09,15:32:01.000,221,11044554,4085,0,1754753520,13073.823994619997,27657.31999191,53242.8233964 2025-08-09,15:32:02.000,221,11044566,4045,0,1754753521,13073.790313069992,34580.35515447,53242.83038352 2025-08-09,15:32:03.000,221,11044533,4445,0,1754753522,13073.810521999992,33195.3491412,53242.83038352 2025-08-09,15:32:04.000,221,11044603,4725,0,1754753523,13073.985666059998,29502.500260710003,53242.83038352 2025-08-09,15:32:05.000,221,11044587,3804,0,1754753524,13074.039556539989,30425.259574230004,53242.86531912001 2025-08-09,15:32:06.000,221,11044572,3285,0,1754753525,13074.053029159993,29963.414674889995,53242.88628048001 2025-08-09,15:32:07.000,221,11044545,4525,0,1754753526,13073.918302960003,29501.71780728,53242.97012592 2025-08-09,15:32:08.000,221,11044614,3965,0,1754753527,13073.763367829997,30424.928265120005,53243.01903576 2025-08-09,15:32:09.000,221,11044534,3285,0,1754753528,13073.682532109997,24886.447971510002,53242.97012592 2025-08-09,15:32:10.000,221,11044598,3965,0,1754753529,13073.460233879996,29501.929281179997,53242.9980744 2025-08-09,15:32:11.000,221,11044538,3325,0,1754753530,13073.29182613,24886.581904980005,53243.01903576 2025-08-09,15:32:12.000,221,11044510,3205,0,1754753531,13073.04931897,33656.08732712999,53243.0679456 2025-08-09,15:32:13.000,221,11044529,3804,0,1754753532,13072.813548119993,27656.262622409995,53243.03301000001 2025-08-09,15:32:24.000,221,11044218,3325,0,1754753543,13072.827020739998,34124.135460870006,53242.80942216 2025-08-09,15:32:25.000,221,11044261,4485,0,1754753544,13072.894383839994,31816.708492320002,53242.78846080001 2025-08-09,15:32:26.000,221,11044251,4365,0,1754753545,13072.995428489994,27201.382263510008,53242.78846080001 2025-08-09,15:32:27.000,221,11044199,4325,0,1754753546,13073.08973683,28124.797146120007,53242.87230624 2025-08-09,15:32:28.000,221,11044240,3965,0,1754753547,13073.28508981999,30432.802143330002,53242.8233964 2025-08-09,15:32:29.000,221,11044252,3885,0,1754753548,13073.359189229996,28124.797146120007,53242.93519032001 2025-08-09,15:32:30.000,221,11044260,4085,0,1754753549,13073.29182613,25816.862640210005,53242.9980744 2025-08-09,15:32:31.000,221,11044246,3885,0,1754753550,13072.995428489994,34587.24215448,53243.03301000001 2025-08-09,15:32:32.000,221,11044244,3325,0,1754753551,13072.732712399993,26740.580635410006,53243.03999712 2025-08-09,15:32:33.000,221,11044215,4445,0,1754753552,13072.517150480002,29971.796090460004,53243.03301000001 2025-08-09,15:32:34.000,221,11044205,4725,0,1754753553,13072.301588559996,27202.41848562,53243.08890696 2025-08-09,15:32:35.000,221,11044262,4045,0,1754753554,13072.180334979996,32280.090102000002,53243.01903576 2025-08-09,15:32:36.000,221,11044244,3885,0,1754753555,13072.079290329995,30895.626871739994,53242.98410016001 2025-08-09,15:32:37.000,221,11044181,4725,0,1754753556,13071.897409959995,35511.77784876,53242.99108728 2025-08-09,15:32:38.000,221,11044212,3965,0,1754753557,13071.789628999999,29049.628903859993,53242.97711304 2025-08-09,15:32:39.000,221,11044175,4645,0,1754753558,13071.688584349999,33665.709389580006,53242.9282032 2025-08-09,15:32:40.000,221,11044244,3205,0,1754753559,13071.702056969989,32280.971243249995,53242.9980744 2025-08-09,15:32:41.000,221,11044219,4525,0,1754753560,13071.796365309994,30434.493934529994,53242.90724184001 2025-08-09,15:32:42.000,221,11044200,3804,0,1754753561,13071.877201029994,33665.75873349,53242.94217744 2025-08-09,15:32:43.000,221,11044218,4205,0,1754753562,13071.978245679995,32742.70335651,53242.93519032001 2025-08-09,15:32:54.000,221,11044226,4004,0,1754753573,13074.46394406999,28590.48382131,53243.2775592 2025-08-09,15:32:55.000,221,11044196,4165,0,1754753574,13074.706451229991,30898.968159359996,53243.382366 2025-08-09,15:32:56.000,221,11044216,4045,0,1754753575,13074.915276840002,29514.561322139998,53243.35441752 2025-08-09,15:32:57.000,221,11044208,3365,0,1754753576,13075.050003039993,28591.541190810007,53243.33345616 2025-08-09,15:32:58.000,221,11044223,3485,0,1754753577,13075.130838759993,29514.758697779995,53243.382366 2025-08-09,15:32:59.000,221,11044188,4125,0,1754753578,13075.198201859988,29515.01246646,53243.43826296001 2025-08-09,15:33:00.000,221,11044217,4525,0,1754753579,13075.231883409993,30438.490791239994,53243.48018568 2025-08-09,15:33:01.000,221,11044250,4165,0,1754753580,13075.252092339993,29053.816087080006,53243.52909552001 2025-08-09,15:33:02.000,221,11044195,4645,0,1754753581,13075.245356029998,24899.524107660007,53243.60595384001 2025-08-09,15:33:03.000,221,11044146,3085,0,1754753582,13075.279037579989,26746.177644630006,53243.64787656 2025-08-09,15:33:04.000,221,11044183,4685,0,1754753583,13075.46091794999,28592.626756829995,53243.69678640001 2025-08-09,15:33:05.000,221,11044209,4285,0,1754753584,13075.76405189999,29977.202773170007,53243.74569624001 2025-08-09,15:33:06.000,221,11044172,3444,0,1754753585,13076.228857289992,29053.512974490004,53243.85749016 2025-08-09,15:33:07.000,221,11044202,4125,0,1754753586,13076.82165256999,24898.572475110006,53243.96229696001 2025-08-09,15:33:08.000,221,11044200,3924,0,1754753587,13077.508756189993,32284.079909580003,53244.1160136 2025-08-09,15:33:09.000,221,11044236,3365,0,1754753588,13077.885989549999,29975.799996300004,53244.29767872001 2025-08-09,15:33:10.000,221,11044184,4045,0,1754753589,13078.02745206,32745.24104331,53244.32562720001 2025-08-09,15:33:11.000,221,11044216,4125,0,1754753590,13078.00724313,32745.205797660004,53244.46536960001 2025-08-09,15:33:12.000,221,11044207,4325,0,1754753591,13077.93988002999,34130.070828330005,53244.55620216 2025-08-09,15:33:13.000,221,11044182,3645,0,1754753592,13077.933143719994,25359.698363190008,53244.570176400004 2025-08-09,15:33:14.000,221,11044236,3325,0,1754753593,13078.013979439995,28591.14643953,53244.758828640006 2025-08-09,15:33:15.000,221,11044158,3924,0,1754753594,13078.08134253999,28129.632849300004,53244.758828640006 2025-08-09,15:33:16.000,221,11044183,3485,0,1754753595,13078.135233019995,25821.536213400002,53244.89857104001 2025-08-09,15:33:17.000,221,11044199,3725,0,1754753596,13078.29016815,28129.773831900005,53244.96844224001 2025-08-09,15:33:18.000,221,11044207,3685,0,1754753597,13078.465312209992,29976.16655106,53245.024339200005 2025-08-09,15:33:19.000,221,11044139,4645,0,1754753598,13078.694346750002,30437.701288680008,53245.11517176001 2025-08-09,15:33:20.000,221,11044153,4525,0,1754753599,13078.849281879993,29975.69425935,53245.24792704 2025-08-09,15:33:21.000,221,11044218,4205,0,1754753600,13079.03789855999,31821.51599898,53245.35273384001 2025-08-09,15:33:22.000,221,11044149,4205,0,1754753601,13079.20630631,26743.569466529996,53245.48548912 2025-08-09,15:33:23.000,221,11044198,3885,0,1754753602,13079.36124143999,29513.320675259994,53245.62523152 2025-08-09,15:33:34.000,221,11044221,4445,0,1754753613,13078.761709849998,29050.99643508,53246.74317072001 2025-08-09,15:33:35.000,221,11044241,4405,0,1754753614,13078.566356859992,31820.331745140007,53246.771119200006 2025-08-09,15:33:36.000,221,11044246,3965,0,1754753615,13078.424894349992,31358.550287970007,53246.88291312 2025-08-09,15:33:37.000,221,11044217,4285,0,1754753616,13078.26995922,32743.210893869997,53246.868938880005 2025-08-09,15:33:38.000,221,11044216,4165,0,1754753617,13078.16891457,31358.352912329996,53246.85496464 2025-08-09,15:33:39.000,221,11044228,4045,0,1754753618,13078.10828778,31358.430452760003,53246.84099040001 2025-08-09,15:33:40.000,221,11044260,3885,0,1754753619,13078.02745206,29050.312669470004,53246.938810080006 2025-08-09,15:33:41.000,221,11044209,4645,0,1754753620,13077.912934789994,31819.965190379997,53246.88990024001 2025-08-09,15:33:42.000,221,11044224,4325,0,1754753621,13077.650218699993,29511.98134056,53246.88990024001 2025-08-09,15:33:43.000,221,11044227,4445,0,1754753622,13077.367293679992,31819.880600820004,53246.76413208001 2025-08-09,15:33:44.000,221,11044227,4645,0,1754753623,13077.178676999996,26280.695394209994,53246.78509344 2025-08-09,15:33:45.000,221,11044243,4445,0,1754753624,13076.94290614999,34589.42738478001,53246.820029040005 2025-08-09,15:33:46.000,221,11044252,4045,0,1754753625,13076.70039898999,28588.552359690002,53246.799067680004 2025-08-09,15:33:47.000,221,11044194,3924,0,1754753626,13076.558936479989,30434.515081920006,53246.771119200006 2025-08-09,15:33:48.000,221,11044210,4245,0,1754753627,13076.437682899988,28126.023694739997,53246.74317072001 2025-08-09,15:33:49.000,221,11044185,4405,0,1754753628,13076.329901939993,27202.834384290007,53246.65932528 2025-08-09,15:33:50.000,221,11044239,3804,0,1754753629,13076.309693009993,31356.950135460007,53246.67329952001 2025-08-09,15:33:51.000,221,11044277,4405,0,1754753630,13076.282747769998,29971.922974800007,53246.603428320006 2025-08-09,15:33:52.000,221,11044259,4485,0,1754753631,13076.302956699998,29048.4164535,53246.58945408 2025-08-09,15:33:53.000,221,11044171,4485,0,1754753632,13076.282747769998,26740.214080649996,53246.61041544 2025-08-09,15:33:54.000,221,11044221,4485,0,1754753633,13076.020031679996,33202.47581163001,53246.59644120001 2025-08-09,15:33:55.000,221,11044210,3924,0,1754753634,13075.78426082999,27663.2624085,53246.64535104001 2025-08-09,15:33:56.000,221,11044224,4085,0,1754753635,13075.66974356,32740.320750569997,53246.58945408 2025-08-09,15:33:57.000,221,11044189,4285,0,1754753636,13075.514808429994,33201.644014289996,53246.533557120005 2025-08-09,15:33:58.000,221,11044212,3924,0,1754753637,13075.407027469999,29046.900890549994,53246.51259576 2025-08-09,15:33:59.000,221,11044234,4045,0,1754753638,13075.474390569994,30431.117401259995,53246.4916344 2025-08-09,15:34:00.000,221,11044199,4445,0,1754753639,13075.50807212,24430.073197050006,53246.49862152 2025-08-09,15:34:01.000,221,11044236,4004,0,1754753640,13075.46765426,29968.687424129996,53246.45669880001 2025-08-09,15:34:02.000,221,11044212,3885,0,1754753641,13075.40029115999,31353.369177419998,53246.42875032001 2025-08-09,15:34:03.000,221,11044190,3965,0,1754753642,13075.272301269993,31353.19294917,53246.40778896001 2025-08-09,15:34:04.000,221,11044167,3845,0,1754753643,13075.124102449998,30429.890852640005,53246.4916344 2025-08-09,15:34:05.000,221,11044219,3645,0,1754753644,13075.050003039993,28583.258463060003,53246.49862152 2025-08-09,15:34:06.000,221,11044222,4085,0,1754753645,13074.915276840002,29044.58877591,53246.56849272 2025-08-09,15:34:07.000,221,11044176,3125,0,1754753646,13074.773814330001,34121.61187233,53246.61740256 2025-08-09,15:34:08.000,221,11044232,4085,0,1754753647,13074.659297059996,28121.18799156,53246.63836392 2025-08-09,15:34:09.000,221,11044219,4605,0,1754753648,13074.639088129996,27659.56161525,53246.6313768 2025-08-09,15:34:10.000,221,11044196,3965,0,1754753649,13074.47068038,27198.055074150005,53246.652338160005 2025-08-09,15:34:11.000,221,11044165,4645,0,1754753650,13074.356163109995,26736.576729570006,53246.70823512 2025-08-09,15:34:12.000,221,11044171,3804,0,1754753651,13074.133864879994,29044.518284610007,53246.69426088001 2025-08-09,15:34:13.000,221,11044234,2844,0,1754753652,13073.985666059998,30890.861659860006,53246.74317072001 2025-08-09,15:34:14.000,221,11044197,4405,0,1754753653,13074.079974399989,27198.301793699997,53246.72220936001 2025-08-09,15:34:15.000,221,11044232,3924,0,1754753654,13074.26859108,32737.07815077,53246.75714496 2025-08-09,15:34:16.000,221,11044180,4205,0,1754753655,13074.598670269996,28121.413563719994,53246.799067680004 2025-08-09,15:34:17.000,221,11044218,3924,0,1754753656,13075.002848869997,27659.921120879997,53246.86195176001 2025-08-09,15:34:18.000,221,11044214,3845,0,1754753657,13075.305982819998,32275.909967910004,53246.86195176001 2025-08-09,15:34:19.000,221,11044222,3804,0,1754753658,13075.42050008999,26276.021821019996,53246.93182296001 2025-08-09,15:34:20.000,221,11044226,3405,0,1754753659,13075.447445329999,27199.507194930004,53247.04361688 2025-08-09,15:34:21.000,221,11044227,4325,0,1754753660,13075.433972709994,26738.09934165,53247.07855248001 2025-08-09,15:34:22.000,221,11044169,4445,0,1754753661,13075.393554849994,29507.667273,53247.09951384001 2025-08-09,15:34:23.000,221,11044228,4085,0,1754753662,13075.299246509989,27661.63405947,53247.09252672 2025-08-09,15:34:24.000,221,11044147,4525,0,1754753663,13075.279037579989,25815.770025060003,53247.05759112001 2025-08-09,15:34:25.000,221,11044543,4685,0,1754753664,13075.231883409993,30893.33590449,53247.14842368001 2025-08-09,15:34:26.000,221,11044490,3405,0,1754753665,13075.110629829993,29970.139544909995,53247.14143656 2025-08-09,15:34:27.000,221,11044489,4685,0,1754753666,13074.868122669992,30431.448710369994,53247.085539600004 2025-08-09,15:34:28.000,221,11044507,3965,0,1754753667,13074.59193396,29046.731711429995,53247.00868128001 2025-08-09,15:34:29.000,221,11044526,4004,0,1754753668,13074.315745249995,29508.60480729,53247.05759112001 2025-08-09,15:34:30.000,221,11044553,4405,0,1754753669,13074.207964289999,31355.075066880003,53247.07156536 2025-08-09,15:34:31.000,221,11044548,3965,0,1754753670,13074.039556539989,26277.699513960004,53246.97374568 2025-08-09,15:34:32.000,221,11044517,4365,0,1754753671,13073.891357719993,30431.956247730006,53246.966758560004 2025-08-09,15:34:33.000,221,11044503,4405,0,1754753672,13073.648850559992,29970.315773160008,53246.93182296001 2025-08-09,15:34:44.000,221,11044487,4445,0,1754753683,13070.7118194,33659.86566081,53246.09336856001 2025-08-09,15:34:45.000,221,11044503,4645,0,1754753684,13070.58382950999,31813.106386889995,53246.07240720001 2025-08-09,15:34:46.000,221,11044572,4004,0,1754753685,13070.455839619994,26273.864787240003,53245.94663904 2025-08-09,15:34:47.000,221,11044505,4525,0,1754753686,13070.300904489988,29965.860723000005,53245.862793600005 2025-08-09,15:34:48.000,221,11044525,4405,0,1754753687,13070.220068770002,30426.796284569995,53245.813883760005 2025-08-09,15:34:49.000,221,11044484,4004,0,1754753688,13070.193123529993,33657.17289315,53245.7230512 2025-08-09,15:34:50.000,221,11044471,4285,0,1754753689,13070.267222939998,29502.895011989996,53245.59029592001 2025-08-09,15:34:51.000,221,11044486,3885,0,1754753690,13070.220068770002,33656.68650318,53245.48548912 2025-08-09,15:34:52.000,221,11044480,4004,0,1754753691,13070.267222939998,34579.325981489994,53245.41561792 2025-08-09,15:34:53.000,221,11044482,3885,0,1754753692,13070.260486630003,26271.263658270007,53245.3387596 2025-08-09,15:34:54.000,221,11044425,3565,0,1754753693,13070.179650910002,34578.91713195,53245.1990172 2025-08-09,15:34:55.000,221,11044457,4485,0,1754753694,13070.226805079998,27655.621151579995,53245.129146 2025-08-09,15:34:56.000,221,11044491,4365,0,1754753695,13070.408685449998,29040.006841409995,53245.03132632 2025-08-09,15:34:57.000,221,11044571,4285,0,1754753696,13070.64445629999,30424.427776890006,53245.04530056001 2025-08-09,15:34:58.000,221,11044588,3965,0,1754753697,13070.961062869996,27193.600023990002,53244.96145512 2025-08-09,15:34:59.000,221,11044592,3924,0,1754753698,13071.183361099997,29962.850744490002,53244.91953240001 2025-08-09,15:35:00.000,221,11044530,4085,0,1754753699,13071.385450399997,28116.895071389998,53244.86363544 2025-08-09,15:35:01.000,221,11044530,4045,0,1754753700,13071.493231359993,29040.26765922,53244.83568696 2025-08-09,15:35:02.000,221,11044519,4285,0,1754753701,13071.607748629998,31348.145772090007,53244.86363544 2025-08-09,15:35:03.000,221,11044543,4445,0,1754753702,13071.695320659994,30886.653329249995,53244.80075136001 2025-08-09,15:35:04.000,221,11044528,4365,0,1754753703,13071.722265899989,25348.229428680002,53244.66799608 2025-08-09,15:35:05.000,221,11044505,4485,0,1754753704,13071.809837929999,26271.439886520006,53244.70991880001 2025-08-09,15:35:06.000,221,11044574,4045,0,1754753705,13071.937827819995,29040.817491359994,53244.758828640006 2025-08-09,15:35:07.000,221,11044589,4605,0,1754753706,13072.18707128999,30425.055149460008,53244.64703472 2025-08-09,15:35:08.000,221,11044579,4405,0,1754753707,13072.342006419996,29501.689610760004,53244.68197032001 2025-08-09,15:35:09.000,221,11044514,4045,0,1754753708,13072.301588559996,30886.004809289996,53244.69594456 2025-08-09,15:35:10.000,221,11044525,4525,0,1754753709,13072.200543909996,32270.383449989997,53244.66799608 2025-08-09,15:35:11.000,221,11044552,4045,0,1754753710,13072.04560877999,35501.03497464,53244.6749832 2025-08-09,15:35:12.000,221,11044517,4365,0,1754753711,13071.978245679995,32731.749008490006,53244.591137760006 2025-08-09,15:35:13.000,221,11044562,3924,0,1754753712,13071.94456412999,30423.962534310005,53244.605112 2025-08-09,15:35:14.000,221,11044507,4405,0,1754753713,13071.92435519999,32269.988698710004,53244.535240799996 2025-08-09,15:35:15.000,221,11044506,4004,0,1754753714,13072.180334979996,30423.786306060007,53244.61908624 2025-08-09,15:35:16.000,221,11044543,4645,0,1754753715,13072.429578449992,34116.21223875,53244.570176400004 2025-08-09,15:35:17.000,221,11044548,4085,0,1754753716,13072.510414169992,27193.036093589995,53244.54921504 2025-08-09,15:35:18.000,221,11044551,4525,0,1754753717,13072.328533799991,32731.516387199998,53244.56318928001 2025-08-09,15:35:19.000,221,11044534,3965,0,1754753718,13071.89067365,30424.117615170006,53244.51427944001 2025-08-09,15:35:20.000,221,11044547,4405,0,1754753719,13071.419131950002,32270.700660839997,53244.45139536 2025-08-09,15:35:21.000,221,11044518,4085,0,1754753720,13071.156415860001,27655.508365500005,53244.39549840001 2025-08-09,15:35:22.000,221,11044549,4325,0,1754753721,13071.03516228,29963.245495769996,53244.32562720001 2025-08-09,15:35:23.000,221,11044489,4125,0,1754753722,13071.03516228,30886.343167529994,53244.33960144 2025-08-09,15:35:24.000,221,11044504,3965,0,1754753723,13071.03516228,29963.146807950005,53244.304665840005 2025-08-09,15:35:25.000,221,11044482,4004,0,1754753724,13071.03516228,29501.40059643,53244.24876888001 2025-08-09,15:35:26.000,221,11044532,4085,0,1754753725,13071.095789070001,28116.528516630002,53244.22780752001 2025-08-09,15:35:27.000,221,11044487,4445,0,1754753726,13071.102525379996,31347.285778229998,53244.1509492 2025-08-09,15:35:28.000,221,11044542,4004,0,1754753727,13071.062107519996,27654.866894670005,53244.199859039996 2025-08-09,15:35:29.000,221,11044530,3924,0,1754753728,13070.96779917999,33654.91717155,53244.10902648001 2025-08-09,15:35:30.000,221,11044531,3565,0,1754753729,13070.85328191,26732.206268969996,53244.05312952 2025-08-09,15:35:31.000,221,11044516,3965,0,1754753730,13070.68487415999,25809.348267630005,53243.98325832 2025-08-09,15:35:32.000,221,11044518,4045,0,1754753731,13070.70508308999,33194.284722569995,53243.9762712 2025-08-09,15:35:33.000,221,11044517,4325,0,1754753732,13070.72529201999,28579.205213309993,53243.98325832 2025-08-09,15:35:34.000,221,11044567,4365,0,1754753733,13070.523202719989,30887.41463529,53243.82255456001 2025-08-09,15:35:35.000,221,11044517,4405,0,1754753734,13070.280695560003,31349.245436369994,53243.82954168 2025-08-09,15:35:36.000,221,11044561,4565,0,1754753735,13069.863044339996,31811.012795279996,53243.78063184 2025-08-09,15:35:37.000,221,11044509,4725,0,1754753736,13069.458865739995,28580.185042380006,53243.7666576 2025-08-09,15:35:38.000,221,11044481,4365,0,1754753737,13069.135522859993,30425.9574381,53243.67582504001 2025-08-09,15:35:39.000,221,11044510,3965,0,1754753738,13068.886279389997,30886.977589229995,53243.64787656 2025-08-09,15:35:40.000,221,11044512,4004,0,1754753739,13068.731344259992,30425.012854679997,53243.62691520001 2025-08-09,15:35:41.000,221,11044531,4325,0,1754753740,13068.657244850001,30424.48416993,53243.61294096 2025-08-09,15:35:42.000,221,11044479,4485,0,1754753741,13068.61682699,28116.359337510003,53243.564031120004 2025-08-09,15:35:43.000,221,11044531,4645,0,1754753742,13068.52925495999,24423.834717000005,53243.55005688 2025-08-09,15:35:44.000,221,11044537,4605,0,1754753743,13068.61682699,25808.192210310008,53243.45922432001 2025-08-09,15:35:45.000,221,11044524,3924,0,1754753744,13068.771762119992,24884.89011378,53243.47319856 2025-08-09,15:35:46.000,221,11044493,4525,0,1754753745,13068.818916290002,32269.445915699995,53243.5221084 2025-08-09,15:35:47.000,221,11044514,4004,0,1754753746,13068.845861529997,26269.607112719998,53243.57101824 2025-08-09,15:35:48.000,221,11044514,3965,0,1754753747,13068.812179979992,27654.331160789996,53243.52909552001 2025-08-09,15:35:49.000,221,11044511,4365,0,1754753748,13068.893015699992,25808.086473360003,53243.55005688 2025-08-09,15:35:50.000,221,11044479,4325,0,1754753749,13069.054687139993,29500.103556510003,53243.584992480006 2025-08-09,15:35:51.000,221,11044495,4285,0,1754753750,13069.276985369994,34577.04206337,53243.57101824 2025-08-09,15:35:52.000,221,11044550,4045,0,1754753751,13069.519492529995,30423.490242600004,53243.65486368001 2025-08-09,15:35:53.000,221,11044545,4485,0,1754753752,13069.829362789991,31346.898076080004,53243.71076064 2025-08-09,15:36:04.000,221,11044547,4285,0,1754753763,13070.88696345999,29501.597972069998,53244.77280288 2025-08-09,15:36:05.000,221,11044498,3725,0,1754753764,13070.9139087,27655.621151579995,53244.856648320005 2025-08-09,15:36:06.000,221,11044548,4165,0,1754753765,13070.93411763,29963.576804879995,53244.8845968 2025-08-09,15:36:07.000,221,11044521,4605,0,1754753766,13070.99474442,22579.091494260007,53244.954468 2025-08-09,15:36:08.000,221,11044491,4645,0,1754753767,13071.129470619991,29502.53550636,53244.91953240001 2025-08-09,15:36:09.000,221,11044571,4285,0,1754753768,13071.277669440002,29041.141751339994,53244.94049376 2025-08-09,15:36:10.000,221,11044501,4325,0,1754753769,13071.345032539997,28579.846684140008,53245.06626192001 2025-08-09,15:36:11.000,221,11044540,3885,0,1754753770,13071.378714090002,30887.809386570007,53245.03132632 2025-08-09,15:36:12.000,221,11044534,3924,0,1754753771,13071.446077189998,31811.005746149996,53245.15010736 2025-08-09,15:36:13.000,221,11044543,4645,0,1754753772,13071.580803389988,26272.490206889997,53245.16408160001 2025-08-09,15:36:14.000,221,11044553,4965,0,1754753773,13071.715529589994,31811.217220050006,53245.17805584 2025-08-09,15:36:15.000,221,11044518,3885,0,1754753774,13071.98498198999,35042.066120339994,53245.22696568 2025-08-09,15:36:16.000,221,11044532,4045,0,1754753775,13072.294852250001,36888.557527319994,53245.31779824 2025-08-09,15:36:17.000,221,11044516,4004,0,1754753776,13072.503677859997,30888.35216958,53245.373695199996 2025-08-09,15:36:18.000,221,11044511,4365,0,1754753777,13072.739448709988,29964.873844800008,53245.45754064 2025-08-09,15:36:19.000,221,11044520,4165,0,1754753778,13072.941538009989,32272.364255520006,53245.60427016 2025-08-09,15:36:20.000,221,11044456,3924,0,1754753779,13072.907856459999,33656.77814187,53245.61125728 2025-08-09,15:36:21.000,221,11044516,4245,0,1754753780,13072.759657639988,28118.14981653,53245.709076959996 2025-08-09,15:36:22.000,221,11044552,4045,0,1754753781,13072.564304649997,31810.448864880003,53245.709076959996 2025-08-09,15:36:23.000,221,11044496,4004,0,1754753782,13072.550832029992,29041.028965260004,53245.73702544001 2025-08-09,15:36:24.000,221,11044496,4045,0,1754753783,13072.779866569988,28579.44488373,53245.77196104 2025-08-09,15:36:25.000,221,11044543,4285,0,1754753784,13073.076264209994,26271.65136042,53245.84183224 2025-08-09,15:36:26.000,221,11044531,4645,0,1754753785,13073.487179119991,31348.611014669994,53245.813883760005 2025-08-09,15:36:27.000,221,11044493,4485,0,1754753786,13073.965457129998,31348.413639029997,53245.932664800006 2025-08-09,15:36:28.000,221,11044516,3965,0,1754753787,13074.396580969995,26732.742002850006,53245.92567768001 2025-08-09,15:36:29.000,221,11044481,4325,0,1754753788,13074.740132779996,28117.374412229998,53246.00952312 2025-08-09,15:36:30.000,221,11044470,4004,0,1754753789,13074.901804219997,30886.857754020006,53246.14227840001 2025-08-09,15:36:31.000,221,11044503,4565,0,1754753790,13074.901804219997,26733.066262830005,53246.177214 2025-08-09,15:36:32.000,221,11044507,4565,0,1754753791,13074.827704809992,31810.237390979994,53246.30996928001 2025-08-09,15:36:33.000,221,11044493,4285,0,1754753792,13074.854650050002,28117.719819599995,53246.37285336 2025-08-09,15:36:44.000,221,11044486,3565,0,1754753803,13075.85162393,25347.397631340005,53247.46284408001 2025-08-09,15:36:45.000,221,11044449,4445,0,1754753804,13076.168230499992,27655.339186380006,53247.49777968 2025-08-09,15:36:46.000,221,11044433,4285,0,1754753805,13076.606090649999,27193.825596149996,53247.56066376001 2025-08-09,15:36:47.000,221,11044468,3885,0,1754753806,13077.064159729991,30885.899072340006,53247.62354784 2025-08-09,15:36:48.000,221,11044475,4525,0,1754753807,13077.461602019997,29501.09748384,53247.83316144 2025-08-09,15:36:49.000,221,11044444,3924,0,1754753808,13077.677163939989,34116.776169150005,53247.89604552001 2025-08-09,15:36:50.000,221,11044442,4205,0,1754753809,13077.764735969999,33655.55159325,53248.05674928 2025-08-09,15:36:51.000,221,11044459,4605,0,1754753810,13077.744527039999,29501.929281179997,53248.20347880001 2025-08-09,15:36:52.000,221,11044498,4165,0,1754753811,13077.771472279994,35502.141688050004,53248.30129848001 2025-08-09,15:36:53.000,221,11044529,4285,0,1754753812,13077.91967109999,29501.999772480005,53248.42007952001 2025-08-09,15:36:54.000,221,11044511,3365,0,1754753813,13078.276695529996,28578.66947943,53248.55982192 2025-08-09,15:36:55.000,221,11044548,4004,0,1754753814,13078.613511030002,24886.109613270004,53248.73449992001 2025-08-09,15:36:56.000,221,11044519,4525,0,1754753815,13078.876227119988,30886.336118399995,53248.832319600006 2025-08-09,15:36:57.000,221,11044485,4605,0,1754753816,13079.05810748999,28579.085378100004,53248.951100640006 2025-08-09,15:36:58.000,221,11044517,4365,0,1754753817,13079.105261659999,31810.413619230007,53249.12577864 2025-08-09,15:36:59.000,221,11044475,4125,0,1754753818,13079.03789855999,33195.3491412,53249.23757256001 2025-08-09,15:37:00.000,221,11044494,4085,0,1754753819,13078.930117599994,29503.134682410004,53249.30744376001 2025-08-09,15:37:01.000,221,11044465,4125,0,1754753820,13078.876227119988,24425.79437514,53249.454173280006 2025-08-09,15:37:02.000,221,11044521,4645,0,1754753821,13078.903172359998,33194.84160384,53249.59391568001 2025-08-09,15:37:03.000,221,11044496,4085,0,1754753822,13078.815600329988,32271.659342519997,53249.7057096 2025-08-09,15:37:14.000,221,11044497,4685,0,1754753833,13075.60238045999,28581.009790590004,53250.341537520006 2025-08-09,15:37:15.000,221,11044531,3845,0,1754753834,13075.58890784,29504.248444950004,53250.341537520006 2025-08-09,15:37:16.000,221,11044503,3845,0,1754753835,13075.454181639994,29504.424673200003,53250.33455040001 2025-08-09,15:37:17.000,221,11044443,3765,0,1754753836,13075.083684589998,24427.56370677,53250.32756328 2025-08-09,15:37:18.000,221,11044490,3365,0,1754753837,13074.53130717,31351.487059709994,53250.31358904001 2025-08-09,15:37:19.000,221,11044496,4004,0,1754753838,13074.073238089994,31813.52933469,53250.32756328 2025-08-09,15:37:20.000,221,11044508,4165,0,1754753839,13073.628641629992,31352.37525009,53250.21576936001 2025-08-09,15:37:21.000,221,11044549,4645,0,1754753840,13073.2716172,34122.10531143,53250.18083376 2025-08-09,15:37:22.000,221,11044496,4245,0,1754753841,13072.941538009989,25352.762019269998,53250.01314288 2025-08-09,15:37:23.000,221,11044620,3804,0,1754753842,13072.611458819993,29507.50514301,53249.97122016 2025-08-09,15:37:24.000,221,11044586,4245,0,1754753843,13072.449787379992,29508.14661384,53249.887374720005 2025-08-09,15:37:25.000,221,11044532,3804,0,1754753844,13072.463259999997,32278.130443860005,53249.82449064 2025-08-09,15:37:26.000,221,11044512,3924,0,1754753845,13072.362215349996,29047.6410492,53249.83147776001 2025-08-09,15:37:27.000,221,11044526,4125,0,1754753846,13072.328533799991,28586.592701550006,53249.72667096 2025-08-09,15:37:28.000,221,11044510,3965,0,1754753847,13072.443051069997,25817.433619739997,53249.66378688001 2025-08-09,15:37:29.000,221,11044512,3845,0,1754753848,13072.624931439997,31356.520138530002,53249.69872248 2025-08-09,15:37:30.000,221,11044542,4085,0,1754753849,13072.847229669998,23048.112407940003,53249.59391568001 2025-08-09,15:37:31.000,221,11044577,4485,0,1754753850,13073.116682069995,32280.068954610004,53249.66378688001 2025-08-09,15:37:32.000,221,11044528,3965,0,1754753851,13073.45349757,29510.585612819996,53249.69173536001 2025-08-09,15:37:33.000,221,11044574,3965,0,1754753852,13073.743158899997,30895.450643489996,53249.7755808 2025-08-09,15:37:34.000,221,11044546,4004,0,1754753853,13074.039556539989,27664.552399289998,53249.789555040006 2025-08-09,15:37:35.000,221,11044515,4365,0,1754753854,13074.36289941999,29510.980364100003,53249.845452 2025-08-09,15:37:36.000,221,11044525,4285,0,1754753855,13074.639088129996,27203.165693400006,53250.03410424 2025-08-09,15:37:37.000,221,11044525,4405,0,1754753856,13074.935485770002,26279.955235560003,53250.02013 2025-08-09,15:37:38.000,221,11044562,4004,0,1754753857,13075.204938169998,31357.619802810004,53250.13192392 2025-08-09,15:37:39.000,221,11044521,4325,0,1754753858,13075.46091794999,28126.735656870005,53250.173846640006 2025-08-09,15:37:40.000,221,11044527,4445,0,1754753859,13075.74384296999,31358.169634949998,53250.28564056001 2025-08-09,15:37:41.000,221,11044560,4125,0,1754753860,13075.993086440001,29050.439553810007,53250.43237008001 2025-08-09,15:37:42.000,221,11044534,3885,0,1754753861,13076.255802530002,32281.774844069994,53250.48127992001 2025-08-09,15:37:43.000,221,11044570,4045,0,1754753862,13076.565672789999,28127.60974899,53250.57211248 2025-08-09,15:37:54.000,221,11044483,4525,0,1754753873,13078.909908669993,31358.94503925,53251.87171680001 2025-08-09,15:37:55.000,221,11044484,3245,0,1754753874,13078.808864019993,25358.415421530008,53252.00447208 2025-08-09,15:37:56.000,221,11044540,3365,0,1754753875,13078.761709849998,35052.336702750006,53252.08831752001 2025-08-09,15:37:57.000,221,11044518,3485,0,1754753876,13078.957062839989,27204.84338634,53252.13722736001 2025-08-09,15:37:58.000,221,11044578,4165,0,1754753877,13079.172624759995,28589.341862250003,53252.27696976001 2025-08-09,15:37:59.000,221,11044535,4445,0,1754753878,13079.32082357999,31820.4163347,53252.42369928001 2025-08-09,15:38:00.000,221,11044509,4525,0,1754753879,13079.20630631,29050.82725596,53252.500557600004 2025-08-09,15:38:01.000,221,11044539,4405,0,1754753880,13079.091789039994,29973.833289029993,53252.619338640005 2025-08-09,15:38:02.000,221,11044539,4485,0,1754753881,13078.963799149999,33204.59759976,53252.738119680005 2025-08-09,15:38:03.000,221,11044452,4004,0,1754753882,13078.977271769989,28126.495986449998,53252.87087496 2025-08-09,15:38:04.000,221,11044485,4525,0,1754753883,13079.152415829994,32741.815166130007,53252.905810560005 2025-08-09,15:38:05.000,221,11044509,4445,0,1754753884,13079.273669409995,29971.66920612,53253.024591600006 2025-08-09,15:38:06.000,221,11044525,4365,0,1754753885,13079.21977892999,31817.54028966,53253.21324384001 2025-08-09,15:38:07.000,221,11044516,4004,0,1754753886,13079.12547059,30432.64706247,53253.29708928 2025-08-09,15:38:08.000,221,11044517,4445,0,1754753887,13079.172624759995,29509.281523769998,53253.39490896 2025-08-09,15:38:09.000,221,11044548,3045,0,1754753888,13079.23998785999,29508.823330319996,53253.42285744 2025-08-09,15:38:10.000,221,11044540,3165,0,1754753889,13079.22651524,27662.071105530005,53253.42285744 2025-08-09,15:38:11.000,221,11044534,3165,0,1754753890,13079.064843799999,24430.75696266,53253.61150968 2025-08-09,15:38:12.000,221,11044522,4205,0,1754753891,13078.977271769989,27199.951290120007,53253.64644528001 2025-08-09,15:38:13.000,221,11044491,4525,0,1754753892,13078.950326529994,24891.953342039997,53253.695355120006 2025-08-09,15:38:14.000,221,11044512,4045,0,1754753893,13078.896436049989,30892.34902629,53253.744264960005 2025-08-09,15:38:15.000,221,11044503,3725,0,1754753894,13078.829072949993,23506.968476160007,53253.84907176 2025-08-09,15:38:16.000,221,11044521,4765,0,1754753895,13078.748237229993,28584.012719970007,53253.89099448 2025-08-09,15:38:17.000,221,11044542,3365,0,1754753896,13078.835809259988,30429.77806656,53253.93990432 2025-08-09,15:38:18.000,221,11044526,4205,0,1754753897,13078.930117599994,30429.333971369997,53254.009775520004 2025-08-09,15:38:19.000,221,11044543,4445,0,1754753898,13078.963799149999,30890.650185959996,53254.12156944001 2025-08-09,15:38:20.000,221,11044529,4765,0,1754753899,13079.05810748999,28582.765023960004,53254.27528608 2025-08-09,15:38:21.000,221,11044501,4325,0,1754753900,13079.085052729999,29967.467924640005,53254.31022168001 2025-08-09,15:38:22.000,221,11044553,4485,0,1754753901,13079.091789039994,30428.82643401,53254.415028480005 2025-08-09,15:38:23.000,221,11044541,4485,0,1754753902,13079.16588845,31351.90295838,53254.45695120001 2025-08-09,15:38:24.000,221,11044459,3725,0,1754753903,13079.28040571999,32736.507171239995,53254.5966936 2025-08-09,15:38:25.000,221,11044548,3804,0,1754753904,13079.2669331,21659.053144920006,53254.72246176001 2025-08-09,15:38:26.000,221,11044535,3645,0,1754753905,13079.20630631,29967.397433339996,53254.848229920004 2025-08-09,15:38:27.000,221,11044553,3525,0,1754753906,13079.064843799999,31352.23426749,53254.91111400001 2025-08-09,15:38:28.000,221,11044528,3885,0,1754753907,13078.943590219998,26275.295760630004,53255.02989504001 2025-08-09,15:38:29.000,221,11044543,4645,0,1754753908,13078.862754499998,33199.02173793,53255.04386928 2025-08-09,15:38:30.000,221,11044516,4085,0,1754753909,13078.869490809993,28121.625037620004,53255.17662456001 2025-08-09,15:38:31.000,221,11044523,4485,0,1754753910,13078.822336639998,29967.954314610004,53255.24649576001 2025-08-09,15:38:32.000,221,11044533,4245,0,1754753911,13078.626983649992,28583.589772170002,53255.33732832 2025-08-09,15:38:33.000,221,11044519,4485,0,1754753912,13078.438366969996,24430.108442700002,53255.49104496001 2025-08-09,15:38:34.000,221,11044480,4045,0,1754753913,13078.26995922,27200.19800967,53255.56790328 2025-08-09,15:38:35.000,221,11044484,3845,0,1754753914,13078.18238718999,32739.629935830002,53255.66572296 2025-08-09,15:38:36.000,221,11044496,3965,0,1754753915,13078.08807885,33201.799095149996,53255.79149112 2025-08-09,15:38:37.000,221,11044539,4445,0,1754753916,13077.865780619999,31817.878647899997,53255.83341384 2025-08-09,15:38:38.000,221,11044526,4004,0,1754753917,13077.737790729989,28587.234172380005,53255.95219488 2025-08-09,15:38:39.000,221,11044511,4405,0,1754753918,13077.737790729989,29972.113301310004,53256.05700168 2025-08-09,15:38:40.000,221,11044471,4525,0,1754753919,13077.784944899999,31356.809152860005,53256.19674408 2025-08-09,15:38:41.000,221,11044548,3965,0,1754753920,13077.83883537999,30895.062941340002,53256.32949936001 2025-08-09,15:38:42.000,221,11044483,4325,0,1754753921,13077.933143719994,27663.847486290004,53256.42033192001 2025-08-09,15:38:43.000,221,11044501,4165,0,1754753922,13078.135233019995,25817.447717999996,53256.58103568 2025-08-09,15:38:44.000,221,11044525,4445,0,1754753923,13078.1891235,24894.31480059,53256.692829600004 2025-08-09,15:38:45.000,221,11044476,4004,0,1754753924,13078.22954136,30895.034744820005,53256.79064928 2025-08-09,15:38:46.000,221,11044517,4125,0,1754753925,13078.20933243,25356.300682529996,53257.02122424001 2025-08-09,15:38:47.000,221,11044548,3924,0,1754753926,13078.04766099,34127.039702430004,53257.04218560001 2025-08-09,15:38:48.000,221,11044517,4445,0,1754753927,13078.02745206,31819.429456500002,53257.25878632001 2025-08-09,15:38:49.000,221,11044459,4725,0,1754753928,13078.034188369995,27665.250263160007,53257.30070904 2025-08-09,15:38:50.000,221,11044498,3804,0,1754753929,13078.054397299995,27203.905852049997,53257.45442568001 2025-08-09,15:38:51.000,221,11044555,4605,0,1754753930,13078.115024089995,27204.300603330004,53257.48936128 2025-08-09,15:38:52.000,221,11044467,4205,0,1754753931,13078.22954136,30897.4737438,53257.67801352 2025-08-09,15:38:53.000,221,11044530,4045,0,1754753932,13078.276695529996,29974.799019840008,53257.73391048 2025-08-09,15:38:54.000,221,11044536,4445,0,1754753933,13078.10155146999,27205.823215409997,53257.887627120006 2025-08-09,15:38:55.000,221,11044544,4165,0,1754753934,13077.98029788999,29975.912782379994,53257.90858848001 2025-08-09,15:38:56.000,221,11044466,4004,0,1754753935,13078.04092467999,28129.66809495,53258.11820208 2025-08-09,15:38:57.000,221,11044477,4445,0,1754753936,13078.00724313,32745.981201960007,53258.223008880006 2025-08-09,15:38:58.000,221,11044468,4165,0,1754753937,13077.852307999994,27668.52810861,53258.3348028 2025-08-09,15:38:59.000,221,11044370,3885,0,1754753938,13077.690636559993,27668.831221200002,53258.42563536 2025-08-09,15:39:00.000,221,11044491,4525,0,1754753939,13077.630009769993,30900.328641450003,53258.55140352001 2025-08-09,15:39:01.000,221,11044533,4405,0,1754753940,13077.569382979993,29515.65393729,53258.656210320005 2025-08-09,15:39:02.000,221,11044494,4125,0,1754753941,13077.313403200002,28130.922840090003,53258.76101712 2025-08-09,15:39:03.000,221,11044520,3804,0,1754753942,13077.151731760001,35978.62058127001,53258.80293984 2025-08-09,15:39:04.000,221,11044515,4405,0,1754753943,13077.09110497,31362.48370251,53258.921720880004 2025-08-09,15:39:05.000,221,11044513,4645,0,1754753944,13077.144995449991,28130.993331389996,53258.921720880004 2025-08-09,15:39:06.000,221,11044524,4165,0,1754753945,13077.158468069996,29977.562278800004,53258.94966936 2025-08-09,15:39:07.000,221,11044484,4165,0,1754753946,13077.225831169992,32285.602521659996,53259.09639888 2025-08-09,15:39:08.000,221,11044530,4045,0,1754753947,13077.212358550001,32285.630718180008,53259.15229584001 2025-08-09,15:39:09.000,221,11044536,4205,0,1754753948,13077.13152283,30900.963063150004,53259.21517992 2025-08-09,15:39:10.000,221,11044492,4004,0,1754753949,13076.94964246,30439.259146409997,53259.19421856 2025-08-09,15:39:11.000,221,11044494,4085,0,1754753950,13076.88227935999,28130.894643570005,53259.229154160006 2025-08-09,15:39:12.000,221,11044554,3924,0,1754753951,13076.72060791999,26745.867482910005,53259.257102640004 2025-08-09,15:39:13.000,221,11044504,4004,0,1754753952,13076.592618029994,29976.79392363,53259.3129996 2025-08-09,15:39:14.000,221,11044472,4165,0,1754753953,13076.457891829989,25360.008524909994,53259.34094808 2025-08-09,15:39:15.000,221,11044479,4285,0,1754753954,13076.262538839997,26282.676199740003,53259.40383216 2025-08-09,15:39:16.000,221,11044480,3965,0,1754753955,13076.073922160002,30898.242098970004,53259.375883680004 2025-08-09,15:39:17.000,221,11044520,4085,0,1754753956,13075.77078821,31821.086002049997,53259.36889656001 2025-08-09,15:39:18.000,221,11044502,3965,0,1754753957,13075.427236399999,28589.616778320007,53259.29203824 2025-08-09,15:39:19.000,221,11044488,4004,0,1754753958,13075.076948280002,30897.452596410003,53259.36190944 2025-08-09,15:39:20.000,221,11044467,4405,0,1754753959,13074.794023260001,29050.918894650007,53259.229154160006 2025-08-09,15:39:21.000,221,11044498,3965,0,1754753960,13074.44373513999,29512.517074439995,53259.159282960005 2025-08-09,15:39:22.000,221,11044505,4445,0,1754753961,13074.160810119989,28127.637945509996,53259.110373120006 2025-08-09,15:39:23.000,221,11044477,4365,0,1754753962,13073.958720819988,25357.837392870002,53259.040501920004 2025-08-09,15:39:24.000,221,11044467,3565,0,1754753963,13073.877885100002,28588.495966650007,53258.97761784 2025-08-09,15:39:25.000,221,11044524,3885,0,1754753964,13073.891357719993,25356.688384680005,53258.91473376001 2025-08-09,15:39:26.000,221,11044483,4605,0,1754753965,13073.904830339998,25817.72263407,53258.83787544 2025-08-09,15:39:27.000,221,11044430,4125,0,1754753966,13073.763367829997,27202.157667809995,53258.872811040004 2025-08-09,15:39:28.000,221,11044515,4525,0,1754753967,13073.615169010001,29510.296598490007,53258.78197848 2025-08-09,15:39:29.000,221,11044483,4645,0,1754753968,13073.615169010001,26279.5181895,53258.73306864 2025-08-09,15:39:30.000,221,11044512,3924,0,1754753969,13073.985666059998,29972.289529560003,53258.705120160004 2025-08-09,15:39:31.000,221,11044501,4725,0,1754753970,13074.335954179995,29972.275431300004,53258.67717168001 2025-08-09,15:39:32.000,221,11044496,4045,0,1754753971,13074.46394406999,30895.697363040003,53258.63524896 2025-08-09,15:39:33.000,221,11044501,4565,0,1754753972,13074.5515161,29511.212985389997,53258.62826184001 2025-08-09,15:39:44.000,221,11044488,4325,0,1754753983,13074.38310834999,31817.53324053,53258.94966936 2025-08-09,15:39:45.000,221,11044486,3804,0,1754753984,13074.22143690999,31817.646026610004,53259.01255344001 2025-08-09,15:39:46.000,221,11044535,4565,0,1754753985,13074.039556539989,31356.266369849996,53259.09639888 2025-08-09,15:39:47.000,221,11044496,3885,0,1754753986,13073.884621409998,34125.693318599995,53259.11736024 2025-08-09,15:39:48.000,221,11044463,4445,0,1754753987,13073.904830339998,30894.29458617,53259.20120568001 2025-08-09,15:39:49.000,221,11044525,4605,0,1754753988,13073.911566649993,29970.759868349996,53259.26408976 2025-08-09,15:39:50.000,221,11044462,3845,0,1754753989,13073.985666059998,31355.293589909998,53259.2431284 2025-08-09,15:39:51.000,221,11044487,4565,0,1754753990,13074.032820229993,34125.01660212,53259.445754880006 2025-08-09,15:39:52.000,221,11044464,3965,0,1754753991,13074.046292849998,28124.740753079997,53259.55754880001 2025-08-09,15:39:53.000,221,11044476,4085,0,1754753992,13074.234909529994,33202.278435989996,53259.60645864001 2025-08-09,15:39:54.000,221,11044543,4485,0,1754753993,13074.497625619995,32740.419438390003,53259.69030408 2025-08-09,15:39:55.000,221,11044527,4805,0,1754753994,13074.61214289,30432.400342919995,53259.73921392 2025-08-09,15:39:56.000,221,11044451,4685,0,1754753995,13074.726660159991,29970.8656053,53259.781136640006 2025-08-09,15:39:57.000,221,11044499,4365,0,1754753996,13074.760341709996,31355.787029009996,53259.81607224 2025-08-09,15:39:58.000,221,11044514,4165,0,1754753997,13074.787286949992,29509.492997669993,53259.92087904001 2025-08-09,15:39:59.000,221,11044500,3885,0,1754753998,13074.773814330001,29971.19691441,53259.92087904001 2025-08-09,15:40:00.000,221,11044488,4085,0,1754753999,13074.962431009997,30432.879683759995,53260.046647200004 2025-08-09,15:40:01.000,221,11044488,3924,0,1754754000,13074.989376249992,29971.66920612,53260.10254416 2025-08-09,15:40:02.000,221,11044499,4485,0,1754754001,13075.009585179992,29971.82428698,53260.165428240005 2025-08-09,15:40:03.000,221,11044507,4285,0,1754754002,13074.989376249992,32280.012561569994,53260.24927368 2025-08-09,15:40:04.000,221,11044514,4085,0,1754754003,13075.009585179992,30434.197871070006,53260.42395168001 2025-08-09,15:40:05.000,221,11044475,4325,0,1754754004,13075.063475659997,29049.953163840008,53260.451900160006 2025-08-09,15:40:06.000,221,11044456,3965,0,1754754005,13074.982639939997,29050.488897720003,53260.51478424 2025-08-09,15:40:07.000,221,11044536,3725,0,1754754006,13074.908540529992,34590.11115039,53260.56369408001 2025-08-09,15:40:08.000,221,11044473,3725,0,1754754007,13074.928749459992,23973.444653910003,53260.58465544 2025-08-09,15:40:09.000,221,11044493,4445,0,1754754008,13075.070211969993,29974.38312117,53260.63356528 2025-08-09,15:40:10.000,221,11044473,4685,0,1754754009,13075.191465549993,28589.800055700005,53260.68247512 2025-08-09,15:40:11.000,221,11044516,4205,0,1754754010,13075.265564959998,30898.072919850005,53260.7453592 2025-08-09,15:40:12.000,221,11044465,4525,0,1754754011,13075.46091794999,35514.10406166001,53260.87811448001 2025-08-09,15:40:13.000,221,11044436,3965,0,1754754012,13075.6293257,29974.756725059997,53261.01086976 2025-08-09,15:40:14.000,221,11044516,4085,0,1754754013,13075.85162393,27666.75172785,53261.08772808 2025-08-09,15:40:15.000,221,11044494,3804,0,1754754014,13076.020031679996,30898.28439375,53261.199522 2025-08-09,15:40:16.000,221,11044477,4445,0,1754754015,13076.154757880002,23513.206956210008,53261.36022576001 2025-08-09,15:40:17.000,221,11044486,3804,0,1754754016,13076.222120979997,31360.939943039994,53261.437084080004 2025-08-09,15:40:18.000,221,11044474,3965,0,1754754017,13076.174966810002,25360.24819533,53261.49996816001 2025-08-09,15:40:19.000,221,11044474,3965,0,1754754018,13076.094131090002,24899.27033898,53261.53490376 2025-08-09,15:40:20.000,221,11044511,4445,0,1754754019,13076.242329909997,26284.854380909994,53261.6886204 2025-08-09,15:40:21.000,221,11044522,4004,0,1754754020,13076.518518619989,31363.160418989995,53261.842337040005 2025-08-09,15:40:22.000,221,11044486,3885,0,1754754021,13076.774498399995,35056.70011422,53261.92618248 2025-08-09,15:40:23.000,221,11044473,4565,0,1754754022,13076.88901567,28594.537071059996,53262.02400216 2025-08-09,15:40:24.000,221,11044521,3565,0,1754754023,13077.084368659991,27671.43235017,53262.24060288001 2025-08-09,15:40:25.000,221,11044524,3924,0,1754754024,13077.165204379991,29056.240987800003,53262.30348696 2025-08-09,15:40:26.000,221,11044488,3965,0,1754754025,13077.124786519991,28594.840183649998,53262.3523968 2025-08-09,15:40:27.000,221,11044518,3965,0,1754754026,13076.875543049995,29980.078818209993,53262.443229360004 2025-08-09,15:40:28.000,221,11044496,4045,0,1754754027,13076.74081684999,28133.805934260003,53262.631881600006 2025-08-09,15:40:29.000,221,11044512,4245,0,1754754028,13076.68692637,31826.838092129998,53262.75764976 2025-08-09,15:40:30.000,221,11044558,4045,0,1754754029,13076.754289469995,30441.93076668,53262.897392160005 2025-08-09,15:40:31.000,221,11044514,4004,0,1754754030,13076.956378769995,30903.684027330004,53262.95328912 2025-08-09,15:40:32.000,221,11044478,3965,0,1754754031,13077.07089604,28134.517896389996,53263.15591560001 2025-08-09,15:40:33.000,221,11044483,4325,0,1754754032,13077.313403200002,28596.680006580005,53263.19783832 2025-08-09,15:40:34.000,221,11044466,3085,0,1754754033,13077.596328219988,31366.847113979995,53263.39347768001 2025-08-09,15:40:35.000,221,11044508,3885,0,1754754034,13077.751263349994,31367.213668740005,53263.4354004 2025-08-09,15:40:36.000,221,11044495,4445,0,1754754035,13077.87925323999,32291.129039580002,53263.56116856001 2025-08-09,15:40:37.000,221,11044501,4285,0,1754754036,13077.96682527,32291.756412150004,53263.65898824001 2025-08-09,15:40:38.000,221,11044442,4004,0,1754754037,13078.04092467999,23982.29131206,53263.76379504 2025-08-09,15:40:39.000,221,11044461,4445,0,1754754038,13078.1891235,27213.866272739993,53263.784756400004 2025-08-09,15:40:40.000,221,11044515,4365,0,1754754039,13078.256486599996,29522.343561660004,53263.8895632 2025-08-09,15:40:41.000,221,11044526,4004,0,1754754040,13078.20933243,32754.510649260003,53264.00135712 2025-08-09,15:40:42.000,221,11044498,4045,0,1754754041,13078.24301397999,29523.252899429994,53264.071228320005 2025-08-09,15:40:43.000,221,11044486,4165,0,1754754042,13078.26995922,29061.859144410002,53264.09218968001 2025-08-09,15:40:54.000,221,11044543,4405,0,1754754053,13081.314771339989,29524.331416319998,53264.39962296001 2025-08-09,15:40:55.000,221,11044527,4405,0,1754754054,13081.54380588,29062.740285659995,53264.476481280006 2025-08-09,15:40:56.000,221,11044503,4365,0,1754754055,13081.894093999996,29986.141070009995,53264.51141688 2025-08-09,15:40:57.000,221,11044464,4004,0,1754754056,13082.278063669997,27678.107876280003,53264.574300960005 2025-08-09,15:40:58.000,221,11044516,4165,0,1754754057,13082.614879169989,27216.791661690004,53264.693082000005 2025-08-09,15:40:59.000,221,11044532,4245,0,1754754058,13082.92474943,28140.509656890004,53264.7280176 2025-08-09,15:41:00.000,221,11044555,4525,0,1754754059,13083.01905776999,25370.82189033,53264.76295320001 2025-08-09,15:41:01.000,221,11044494,4004,0,1754754060,13082.99884883999,24909.237808799997,53264.88173424001 2025-08-09,15:41:02.000,221,11044503,4805,0,1754754061,13083.07968455999,29987.557945139997,53264.811863040006 2025-08-09,15:41:03.000,221,11044481,4525,0,1754754062,13083.12010241999,26294.490541620005,53264.88173424001 2025-08-09,15:41:04.000,221,11044480,4085,0,1754754063,13083.275037549996,30449.705957070008,53265.00051528001 2025-08-09,15:41:05.000,221,11044510,3725,0,1754754064,13083.531017330002,31373.01510273,53265.0075024 2025-08-09,15:41:06.000,221,11044489,4445,0,1754754065,13083.827414969994,23062.845089640003,53265.14025768001 2025-08-09,15:41:07.000,221,11044500,4125,0,1754754066,13084.10360368,34143.351389250005,53265.21711600001 2025-08-09,15:41:08.000,221,11044494,4045,0,1754754067,13084.400001319991,33220.47224052,53265.314935680006 2025-08-09,15:41:09.000,221,11044460,4085,0,1754754068,13084.669453720002,28604.236673940002,53265.37781976 2025-08-09,15:41:10.000,221,11044512,3885,0,1754754069,13084.999532909998,29989.665635009995,53265.48961368 2025-08-09,15:41:11.000,221,11044519,4485,0,1754754070,13085.268985309995,27219.977868450005,53265.60839472 2025-08-09,15:41:12.000,221,11044493,4325,0,1754754071,13085.491283539995,30913.926413220004,53265.66429168 2025-08-09,15:41:13.000,221,11044477,4365,0,1754754072,13085.58559188,29991.103657529995,53265.80403408 2025-08-09,15:41:14.000,221,11044456,2965,0,1754754073,13085.679900219991,24450.987965759996,53265.92980224001 2025-08-09,15:41:15.000,221,11044452,4045,0,1754754074,13085.855044279997,31376.144916449994,53266.04159616 2025-08-09,15:41:16.000,221,11044459,4325,0,1754754075,13085.989770480002,27682.238666460005,53266.06255752 2025-08-09,15:41:17.000,221,11044504,4004,0,1754754076,13086.131232989988,28605.427976909996,53266.25819688 2025-08-09,15:41:18.000,221,11044493,4605,0,1754754077,13086.104287749993,25373.7049845,53266.321080960006 2025-08-09,15:41:19.000,221,11044506,3965,0,1754754078,13086.016715719998,30913.97575713,53266.41191352001 2025-08-09,15:41:20.000,221,11044469,4285,0,1754754079,13085.969561550002,28605.21650301,53266.52370744 2025-08-09,15:41:21.000,221,11044461,4365,0,1754754080,13085.956088929997,30913.249696740007,53266.537681680005 2025-08-09,15:41:22.000,221,11044447,4485,0,1754754081,13085.902198449992,29989.982845859995,53266.600565759996 2025-08-09,15:41:23.000,221,11044486,4085,0,1754754082,13085.895462139997,32298.579969989994,53266.67742408001 2025-08-09,15:41:24.000,221,11044438,2925,0,1754754083,13086.023452029993,31375.221480420005,53266.705372560005 2025-08-09,15:41:25.000,221,11044479,4205,0,1754754084,13086.117760369998,29990.159074109994,53266.824153600006 2025-08-09,15:41:26.000,221,11044515,3525,0,1754754085,13086.070606199988,29990.152024979994,53266.803192240004 2025-08-09,15:41:27.000,221,11044484,4165,0,1754754086,13086.111024059988,29066.969763660003,53266.8590892 2025-08-09,15:41:28.000,221,11044484,4045,0,1754754087,13086.030188340002,28605.272896049995,53266.89402480001 2025-08-09,15:41:29.000,221,11044489,4485,0,1754754088,13086.016715719998,29528.701876920008,53266.921973280005 2025-08-09,15:41:30.000,221,11044463,3565,0,1754754089,13086.016715719998,30914.13083799,53266.88703768 2025-08-09,15:41:31.000,221,11044483,4285,0,1754754090,13086.084078819993,28606.02715296,53266.91498616001 2025-08-09,15:41:32.000,221,11044455,4725,0,1754754091,13086.111024059988,30914.835750989994,53266.91498616001 2025-08-09,15:41:33.000,221,11044466,4165,0,1754754092,13086.036924649998,29068.351393139994,53266.90101192 2025-08-09,15:41:34.000,221,11044498,4125,0,1754754093,13085.962825239993,31838.560795319994,53266.88005056 2025-08-09,15:41:35.000,221,11044472,4045,0,1754754094,13085.787681180002,28144.584054029998,53266.90101192 2025-08-09,15:41:36.000,221,11044489,4405,0,1754754095,13085.58559188,28143.886190160003,53266.83114072 2025-08-09,15:41:37.000,221,11044500,3885,0,1754754096,13085.37676626999,33683.53663935,53266.824153600006 2025-08-09,15:41:38.000,221,11044488,3765,0,1754754097,13085.033214459989,31374.79148349,53266.824153600006 2025-08-09,15:41:39.000,221,11044511,4445,0,1754754098,13084.804179919993,27681.202444349998,53266.81017936 2025-08-09,15:41:40.000,221,11044467,4525,0,1754754099,13084.642508479992,27680.878184369998,53266.754282400005 2025-08-09,15:41:41.000,221,11044526,3965,0,1754754100,13084.413473939996,30450.60119658,53266.74030816 2025-08-09,15:41:42.000,221,11044555,4445,0,1754754101,13083.97561378999,29065.41895506,53266.67742408001 2025-08-09,15:41:43.000,221,11044536,4045,0,1754754102,13083.645534599993,27218.42705985,53266.635501360004 2025-08-09,15:41:44.000,221,11044497,4405,0,1754754103,13083.382818509992,28141.461289440005,53266.586591520005 2025-08-09,15:41:45.000,221,11044513,4365,0,1754754104,13083.09989348999,28603.024223579996,53266.537681680005 2025-08-09,15:41:46.000,221,11044536,3965,0,1754754105,13082.722660129999,27217.96181727,53266.46082336001 2025-08-09,15:41:47.000,221,11044489,4445,0,1754754106,13082.372372010002,33681.048296459994,53266.41191352001 2025-08-09,15:41:48.000,221,11044478,4125,0,1754754107,13082.035556509996,25832.194497959994,53266.30710672 2025-08-09,15:41:49.000,221,11044534,4004,0,1754754108,13081.79978565999,29525.029280190007,53266.27915824 2025-08-09,15:41:50.000,221,11044482,4325,0,1754754109,13081.402343369999,30448.119902820006,53266.18133856 2025-08-09,15:41:51.000,221,11044448,3725,0,1754754110,13081.139627279998,23522.864264310003,53266.05557040001 2025-08-09,15:41:52.000,221,11044497,4765,0,1754754111,13081.072264180002,28138.775570910002,53265.97871208001 2025-08-09,15:41:53.000,221,11044537,4525,0,1754754112,13081.038582629997,29522.963885100005,53265.94377648 2025-08-09,15:41:54.000,221,11044522,4045,0,1754754113,13081.038582629997,30445.46238081,53265.78307272 2025-08-09,15:41:55.000,221,11044445,4365,0,1754754114,13081.099209419997,31368.115957379996,53265.72018864001 2025-08-09,15:41:56.000,221,11044494,3965,0,1754754115,13081.119418349997,27212.971033230002,53265.59442048001 2025-08-09,15:41:57.000,221,11044484,4165,0,1754754116,13081.099209419997,30444.426158700007,53265.482626560006 2025-08-09,15:41:58.000,221,11044526,4325,0,1754754117,13081.052055250002,29982.771585869996,53265.37781976 2025-08-09,15:41:59.000,221,11044519,4205,0,1754754118,13081.072264180002,33676.09980720001,53265.33589704001 2025-08-09,15:42:00.000,221,11044522,3965,0,1754754119,13081.031846320002,29059.63161933,53265.28000008 2025-08-09,15:42:01.000,221,11044513,4565,0,1754754120,13080.964483219992,24443.374905360004,53265.27301296 2025-08-09,15:42:02.000,221,11044464,3405,0,1754754121,13080.836493329996,32291.7916578,53265.18916752001 2025-08-09,15:42:03.000,221,11044499,3725,0,1754754122,13080.62766772,29522.280119489995,53265.16121904 2025-08-09,15:42:04.000,221,11044451,3924,0,1754754123,13080.492941519995,29522.70306729,53265.14025768001 2025-08-09,15:42:05.000,221,11044474,3205,0,1754754124,13080.45925996999,27676.21166031,53265.11929632001 2025-08-09,15:42:06.000,221,11044459,3565,0,1754754125,13080.593986169995,33677.932581,53265.077373600005 2025-08-09,15:42:07.000,221,11044446,4165,0,1754754126,13080.755657609996,25830.072709829998,53265.09833496001 2025-08-09,15:42:08.000,221,11044494,4165,0,1754754127,13080.998164769997,29523.450275070005,53265.09134784001 2025-08-09,15:42:09.000,221,11044441,3685,0,1754754128,13081.227199309993,26753.692017210007,53265.09134784001 2025-08-09,15:42:10.000,221,11044433,4445,0,1754754129,13081.422552299999,29985.640581779997,53265.077373600005 2025-08-09,15:42:11.000,221,11044522,4205,0,1754754130,13081.56401481,32755.80768918,53265.13327056 2025-08-09,15:42:12.000,221,11044471,4405,0,1754754131,13081.79978565999,30909.062513519995,53265.1821804 2025-08-09,15:42:13.000,221,11044496,3005,0,1754754132,13081.96819341,31832.153136149995,53265.21012888 2025-08-09,15:42:14.000,221,11044483,3565,0,1754754133,13082.075974369996,32293.56803856,53265.26602584001 2025-08-09,15:42:15.000,221,11044486,4085,0,1754754134,13082.136601159997,29985.330420059996,53265.30096144 2025-08-09,15:42:16.000,221,11044449,3845,0,1754754135,13082.224173189992,28600.190473320006,53265.34987128 2025-08-09,15:42:17.000,221,11044380,4004,0,1754754136,13082.264591049992,28599.915557250002,53265.37781976 2025-08-09,15:42:18.000,221,11044474,4285,0,1754754137,13082.331954150002,27214.789708769997,53265.461665200004 2025-08-09,15:42:19.000,221,11044478,4045,0,1754754138,13082.419526179998,30446.364669450006,53265.55948488 2025-08-09,15:42:20.000,221,11044541,3765,0,1754754139,13082.466680349993,29984.66075271,53265.58743336 2025-08-09,15:42:21.000,221,11044517,4525,0,1754754140,13082.500361899998,32292.93361686,53265.629356080004 2025-08-09,15:42:22.000,221,11044500,4004,0,1754754141,13082.406053559993,25368.396989610002,53265.61538184 2025-08-09,15:42:23.000,221,11044478,3885,0,1754754142,13082.278063669997,31370.230696380007,53265.72018864001 2025-08-09,15:42:24.000,221,11044471,3765,0,1754754143,13082.224173189992,29523.35158725,53265.7760856 2025-08-09,15:42:25.000,221,11044488,3205,0,1754754144,13082.102919609992,34139.68584165,53265.85993104001 2025-08-09,15:42:26.000,221,11044492,3125,0,1754754145,13081.98840234,26752.881367259994,53265.83198256 2025-08-09,15:42:27.000,221,11044476,3285,0,1754754146,13081.77957672999,27676.134119880007,53265.90185376 2025-08-09,15:42:28.000,221,11044441,4645,0,1754754147,13081.63811421999,27675.950842499995,53265.92980224001 2025-08-09,15:42:29.000,221,11044486,3444,0,1754754148,13081.61790528999,27214.028402730008,53265.90884088001 2025-08-09,15:42:30.000,221,11044504,3685,0,1754754149,13081.6246416,28598.696057759997,53265.964737840004 2025-08-09,15:42:31.000,221,11044459,4685,0,1754754150,13081.671795769995,32292.087721260003,53266.01364768 2025-08-09,15:42:32.000,221,11044485,4205,0,1754754151,13081.853676139996,25367.360767499995,53266.00666056001 2025-08-09,15:42:33.000,221,11044511,3485,0,1754754152,13081.974929719996,28137.570169679995,53266.04159616 2025-08-09,15:42:44.000,221,11044560,4205,0,1754754163,13081.267617169993,26752.96595682,53266.202299920005 2025-08-09,15:42:45.000,221,11044503,4285,0,1754754164,13081.018373699997,30908.421042689995,53266.22326128001 2025-08-09,15:42:46.000,221,11044510,3965,0,1754754165,13080.789339160001,27215.938716959994,53266.22326128001 2025-08-09,15:42:47.000,221,11044467,4645,0,1754754166,13080.72871237,22599.921673410005,53266.16736432 2025-08-09,15:42:48.000,221,11044516,4085,0,1754754167,13080.721976059991,33218.822744100005,53266.18133856 2025-08-09,15:42:49.000,221,11044542,3205,0,1754754168,13080.654612959996,29988.01613859,53266.11845448 2025-08-09,15:42:50.000,221,11044508,3245,0,1754754169,13080.62093140999,33681.97173249,53266.12544160001 2025-08-09,15:42:51.000,221,11044532,4004,0,1754754170,13080.38516056,29065.70796939,53266.1603772 2025-08-09,15:42:52.000,221,11044502,3165,0,1754754171,13080.108971849993,32759.82569328,53266.18133856 2025-08-09,15:42:53.000,221,11044494,4125,0,1754754172,13080.149389709994,31374.523616549995,53266.251209760005 2025-08-09,15:42:54.000,221,11044521,4725,0,1754754173,13080.3447427,28603.848971789994,53266.28614536 2025-08-09,15:42:55.000,221,11044548,3365,0,1754754174,13080.573777239995,29988.305152920002,53266.30710672 2025-08-09,15:42:56.000,221,11044511,3444,0,1754754175,13080.890383810001,26755.905444029995,53266.42588776 2025-08-09,15:42:57.000,221,11044523,4645,0,1754754176,13081.031846320002,28140.516706020004,53266.432874879996 2025-08-09,15:42:58.000,221,11044563,4365,0,1754754177,13081.065527869992,32757.161122139994,53266.42588776 2025-08-09,15:42:59.000,221,11044563,4085,0,1754754178,13081.139627279998,28140.178347780005,53266.43986200001 2025-08-09,15:43:00.000,221,11044496,3285,0,1754754179,13081.072264180002,32756.724076080005,53266.45383624 2025-08-09,15:43:01.000,221,11044491,3725,0,1754754180,13080.944274289992,29525.11386975,53266.418900640005 2025-08-09,15:43:02.000,221,11044515,3725,0,1754754181,13080.863438569992,30447.985969350004,53266.34902944 2025-08-09,15:43:03.000,221,11044496,4045,0,1754754182,13080.856702259996,33217.12390377,53266.37697792 2025-08-09,15:43:04.000,221,11044468,4365,0,1754754183,13080.68155819999,34601.17123536,53266.35601656 2025-08-09,15:43:05.000,221,11044472,4004,0,1754754184,13080.56030461999,30907.42006623,53266.34204232001 2025-08-09,15:43:06.000,221,11044536,3565,0,1754754185,13080.25717066999,32753.629508009995,53266.23723552 2025-08-09,15:43:07.000,221,11044502,3845,0,1754754186,13079.954036720002,35061.38073654,53266.11845448 2025-08-09,15:43:08.000,221,11044487,3444,0,1754754187,13079.819310519997,30444.299274360004,53266.13941584 2025-08-09,15:43:09.000,221,11044483,4485,0,1754754188,13079.630693840001,26289.055662390005,53266.07653176001 2025-08-09,15:43:10.000,221,11044513,4485,0,1754754189,13079.52964919,29981.841100710008,53265.9507636 2025-08-09,15:43:11.000,221,11044531,4365,0,1754754190,13079.455549779996,32751.19050903,53265.90884088001 2025-08-09,15:43:12.000,221,11044520,3804,0,1754754191,13079.30061464999,24903.351785249994,53265.88787952001 2025-08-09,15:43:13.000,221,11044500,4004,0,1754754192,13078.990744389994,28135.046581140006,53265.76909848001 2025-08-09,15:43:14.000,221,11044512,4125,0,1754754193,13078.485521139992,29982.059623740002,53265.72717576 2025-08-09,15:43:15.000,221,11044530,4245,0,1754754194,13078.155441949995,28135.77264153,53265.59442048001 2025-08-09,15:43:16.000,221,11044506,3965,0,1754754195,13077.865780619999,30444.052554809998,53265.51756216 2025-08-09,15:43:17.000,221,11044481,4285,0,1754754196,13077.771472279994,31367.079735270003,53265.412755360005 2025-08-09,15:43:18.000,221,11044499,4565,0,1754754197,13077.623273459998,29520.073741800006,53265.39878112 2025-08-09,15:43:19.000,221,11044456,4004,0,1754754198,13077.522228809998,25826.632734390005,53265.37083264 2025-08-09,15:43:20.000,221,11044469,4325,0,1754754199,13077.502019879998,28595.982142709996,53265.32890992 2025-08-09,15:43:21.000,221,11044505,4645,0,1754754200,13077.414447850002,29057.22081687,53265.27301296 2025-08-09,15:43:22.000,221,11044493,4365,0,1754754201,13077.299930579997,30903.514848210005,53265.22410312 2025-08-09,15:43:23.000,221,11044514,4125,0,1754754202,13077.272985340001,26286.933874259994,53265.147244800006 2025-08-09,15:43:24.000,221,11044483,4405,0,1754754203,13077.374029990002,26748.34172754,53265.13327056 2025-08-09,15:43:25.000,221,11044522,3804,0,1754754204,13077.609800839993,21670.423391610006,53265.10532208 2025-08-09,15:43:26.000,221,11044516,3804,0,1754754205,13077.778208589989,29980.064719949994,53265.06339936 2025-08-09,15:43:27.000,221,11044508,4165,0,1754754206,13077.94661634,33212.28820059,53265.09134784001 2025-08-09,15:43:28.000,221,11044483,4365,0,1754754207,13078.14196932999,30442.966988789995,53265.16121904 2025-08-09,15:43:29.000,221,11044512,3965,0,1754754208,13078.26995922,29520.31341222,53265.05641224 2025-08-09,15:43:30.000,221,11044466,3845,0,1754754209,13078.512466380002,26750.667940440006,53265.147244800006 2025-08-09,15:43:31.000,221,11044502,3804,0,1754754210,13078.781918779998,27673.81495611,53265.147244800006 2025-08-09,15:43:32.000,221,11044497,4445,0,1754754211,13079.085052729999,26288.653861979998,53265.22410312 2025-08-09,15:43:33.000,221,11044495,4325,0,1754754212,13079.42186822999,30443.150266170007,53265.30096144 2025-08-09,15:43:34.000,221,11044483,4685,0,1754754213,13079.630693840001,25365.23193024,53265.32890992 2025-08-09,15:43:35.000,221,11044491,4285,0,1754754214,13079.819310519997,29981.91159201,53265.461665200004 2025-08-09,15:43:36.000,221,11044495,4205,0,1754754215,13080.001190889998,32290.487568750003,53265.47563944001 2025-08-09,15:43:37.000,221,11044505,4285,0,1754754216,13080.014663509988,29059.194573269997,53265.482626560006 2025-08-09,15:43:38.000,221,11044505,4405,0,1754754217,13079.933827790002,31829.262992849995,53265.55249776001 2025-08-09,15:43:39.000,221,11044468,4004,0,1754754218,13079.920355169997,35984.11185354,53265.57345912001 2025-08-09,15:43:40.000,221,11044543,4325,0,1754754219,13079.879937309997,29982.475522409994,53265.60140760001 2025-08-09,15:43:41.000,221,11044494,4165,0,1754754220,13079.785628969992,31367.375798730005,53265.72717576 2025-08-09,15:43:42.000,221,11044460,4045,0,1754754221,13079.718265869997,30905.63663634,53265.748137120005 2025-08-09,15:43:43.000,221,11044499,4525,0,1754754222,13079.597012289996,26289.26008716,53265.76909848001 2025-08-09,15:43:54.000,221,11044508,3965,0,1754754233,13080.095499229988,28595.848209239994,53266.27217112001 2025-08-09,15:43:55.000,221,11044540,4125,0,1754754234,13080.169598639994,30442.58633577,53266.28614536 2025-08-09,15:43:56.000,221,11044434,4004,0,1754754235,13080.32453377,29519.446369230005,53266.27217112001 2025-08-09,15:43:57.000,221,11044482,4004,0,1754754236,13080.573777239995,29519.622597480004,53266.38396504 2025-08-09,15:43:58.000,221,11044458,3965,0,1754754237,13080.957746909997,30443.284199639995,53266.4049264 2025-08-09,15:43:59.000,221,11044483,4325,0,1754754238,13081.254144549988,26750.992200420005,53266.418900640005 2025-08-09,15:44:00.000,221,11044482,4165,0,1754754239,13081.54380588,29521.73733648,53266.4747976 2025-08-09,15:44:01.000,221,11044450,4605,0,1754754240,13081.772840419995,30445.814837309998,53266.57261728 2025-08-09,15:44:02.000,221,11044494,4205,0,1754754241,13081.921039239991,27676.606411589994,53266.61454 2025-08-09,15:44:03.000,221,11044491,4685,0,1754754242,13082.075974369996,31370.738233740005,53266.62152712 2025-08-09,15:44:04.000,221,11044463,4685,0,1754754243,13082.345426769993,26754.855123660003,53266.69838544001 2025-08-09,15:44:05.000,221,11044515,4685,0,1754754244,13082.608142859994,31371.880192800003,53266.81716648001 2025-08-09,15:44:06.000,221,11044449,4645,0,1754754245,13082.85738632999,33680.392727369996,53266.81017936 2025-08-09,15:44:07.000,221,11044486,3965,0,1754754246,13082.92474943,29525.290097999998,53266.935947519996 2025-08-09,15:44:08.000,221,11044521,4645,0,1754754247,13082.94495836,26293.616449499998,53267.08267704001 2025-08-09,15:44:09.000,221,11044548,3924,0,1754754248,13082.89780418999,30448.528752359998,53267.13158688001 2025-08-09,15:44:10.000,221,11044505,4565,0,1754754249,13082.951694669995,34603.328269139995,53267.25036792001 2025-08-09,15:44:11.000,221,11044491,4405,0,1754754250,13083.12683873,31371.323311529995,53267.34818760001 2025-08-09,15:44:12.000,221,11044515,4285,0,1754754251,13083.342400649992,29985.866153940005,53267.39011032 2025-08-09,15:44:13.000,221,11044543,4445,0,1754754252,13083.618589359998,31832.08969398,53267.439020159996 2025-08-09,15:44:14.000,221,11044507,3444,0,1754754253,13083.753315559989,29985.12599529,53267.53683984001 2025-08-09,15:44:15.000,221,11044512,3885,0,1754754254,13083.867832829994,25830.100906349995,53267.5578012 2025-08-09,15:44:16.000,221,11044492,4004,0,1754754255,13084.04297689,29061.852095280003,53267.56478832001 2025-08-09,15:44:17.000,221,11044491,4845,0,1754754256,13084.27874773999,29985.471402659998,53267.67658224 2025-08-09,15:44:18.000,221,11044538,4165,0,1754754257,13084.460628109991,22599.216760409996,53267.7674148 2025-08-09,15:44:19.000,221,11044536,3645,0,1754754258,13084.501045969992,30447.492530250005,53267.7674148 2025-08-09,15:44:20.000,221,11044433,3565,0,1754754259,13084.426946560001,26292.255967410005,53267.73946632 2025-08-09,15:44:21.000,221,11044530,3005,0,1754754260,13084.373056079996,29985.14009355,53267.830298880006 2025-08-09,15:44:22.000,221,11044538,4365,0,1754754261,13084.312429289996,28137.922626180007,53267.87222160001 2025-08-09,15:44:23.000,221,11044527,3405,0,1754754262,13084.26527512,27675.697073820003,53267.9071572 2025-08-09,15:44:24.000,221,11044523,4885,0,1754754263,13084.05644950999,31368.70103517,53267.88619584 2025-08-09,15:44:25.000,221,11044493,3565,0,1754754264,13083.638798289998,30444.919597800006,53267.87222160001 2025-08-09,15:44:26.000,221,11044484,4004,0,1754754265,13083.16725659,26751.126133890008,53267.85126024001 2025-08-09,15:44:27.000,221,11044519,4645,0,1754754266,13082.554252379989,28597.22983872,53267.73946632 2025-08-09,15:44:28.000,221,11044541,3565,0,1754754267,13082.156810089997,26750.195648730005,53267.74645344 2025-08-09,15:44:29.000,221,11044552,3924,0,1754754268,13081.74589518,32751.056575559996,53267.65562088001 2025-08-09,15:44:30.000,221,11044574,4125,0,1754754269,13081.321507649998,23056.254153090005,53267.58574968001 2025-08-09,15:44:31.000,221,11044557,4245,0,1754754270,13081.025110009992,29518.69211232,53267.50190424 2025-08-09,15:44:32.000,221,11044547,4365,0,1754754271,13080.72871237,30903.09190041,53267.34120048 2025-08-09,15:44:33.000,221,11044469,4325,0,1754754272,13080.41884210999,30441.028478039996,53267.1735096 2025-08-09,15:44:34.000,221,11044482,4165,0,1754754273,13080.061817679998,29055.698204789995,53267.06171568001 2025-08-09,15:44:35.000,221,11044531,4245,0,1754754274,13079.731738490002,28593.6770772,53266.935947519996 2025-08-09,15:44:36.000,221,11044547,4485,0,1754754275,13079.32082357999,33209.383959030005,53266.85210208 2025-08-09,15:44:37.000,221,11044526,4085,0,1754754276,13078.808864019993,29515.921804230005,53266.64248848 2025-08-09,15:44:38.000,221,11044511,3645,0,1754754277,13078.1891235,32746.890539729997,53266.537681680005 2025-08-09,15:44:39.000,221,11044563,4685,0,1754754278,13077.576119289988,27668.492862960004,53266.39793928 2025-08-09,15:44:40.000,221,11044491,4325,0,1754754279,13077.02374186999,32745.459566339996,53266.27217112001 2025-08-09,15:44:41.000,221,11044523,3685,0,1754754280,13076.478100759989,30436.84129482,53266.16736432 2025-08-09,15:44:42.000,221,11044495,3605,0,1754754281,13075.898778099996,33667.54921251,53265.88787952001 2025-08-09,15:44:43.000,221,11044507,4605,0,1754754282,13075.231883409993,31821.06485466,53265.7760856 2025-08-09,15:44:54.000,221,11044472,3125,0,1754754293,13069.135522859993,29511.403311899994,53263.66597536 2025-08-09,15:44:55.000,221,11044474,3804,0,1754754294,13068.798707360002,36434.89666791,53263.51225872001 2025-08-09,15:44:56.000,221,11044502,4125,0,1754754295,13068.522518649996,33203.244166799996,53263.42841328 2025-08-09,15:44:57.000,221,11044489,4445,0,1754754296,13068.320429349995,26740.834404089997,53263.24674816001 2025-08-09,15:44:58.000,221,11044513,4605,0,1754754297,13067.997086469994,25356.73772859,53263.10001864 2025-08-09,15:44:59.000,221,11044518,3725,0,1754754298,13067.949932299998,29511.628884060003,53262.98822472001 2025-08-09,15:45:00.000,221,11044493,4285,0,1754754299,13067.990350159998,32743.373023859996,53262.848482320005 2025-08-09,15:45:01.000,221,11044469,4405,0,1754754300,13067.808469789998,26743.090125689996,53262.70873992 2025-08-09,15:45:02.000,221,11044491,3924,0,1754754301,13067.680479900002,27666.660089159996,53262.596946 2025-08-09,15:45:03.000,221,11044521,4285,0,1754754302,13067.660270970002,32282.726476619995,53262.53406192001 2025-08-09,15:45:04.000,221,11044446,4325,0,1754754303,13067.747842999997,29513.10920136,53262.4921392 2025-08-09,15:45:05.000,221,11044503,3405,0,1754754304,13068.003822779989,33205.75365708,53262.40829376001 2025-08-09,15:45:06.000,221,11044518,3685,0,1754754305,13068.152021599999,28128.21597417,53262.40130664 2025-08-09,15:45:07.000,221,11044512,3325,0,1754754306,13068.178966839994,24897.324779100003,53262.31746120001 2025-08-09,15:45:08.000,221,11044461,4525,0,1754754307,13068.239593629994,29052.201836310007,53262.3523968 2025-08-09,15:45:09.000,221,11044457,4485,0,1754754308,13068.300220419995,31822.213862849996,53262.2825256 2025-08-09,15:45:10.000,221,11044490,3965,0,1754754309,13068.47536448,28591.223979960007,53262.2825256 2025-08-09,15:45:11.000,221,11044512,4085,0,1754754310,13068.54946388999,26745.240110340004,53262.25457712 2025-08-09,15:45:12.000,221,11044496,3205,0,1754754311,13068.5562002,29515.111154280006,53262.31047408 2025-08-09,15:45:13.000,221,11044533,4285,0,1754754312,13068.52925495999,28130.260221870005,53262.296499840006 2025-08-09,15:45:14.000,221,11044503,4445,0,1754754313,13068.52925495999,31822.98221802,53262.31746120001 2025-08-09,15:45:15.000,221,11044542,3005,0,1754754314,13068.59661806,30437.877516930006,53262.38034528 2025-08-09,15:45:16.000,221,11044499,4325,0,1754754315,13068.791971049992,31360.749616529996,53262.45021648 2025-08-09,15:45:17.000,221,11044518,3924,0,1754754316,13068.839125220002,33206.89561614,53262.38034528 2025-08-09,15:45:18.000,221,11044489,4645,0,1754754317,13068.805443669997,29052.469703249997,53262.52008768 2025-08-09,15:45:19.000,221,11044551,4365,0,1754754318,13068.657244850001,30437.644895639998,53262.49912632 2025-08-09,15:45:20.000,221,11044473,4325,0,1754754319,13068.623563299996,28591.350864299995,53262.596946 2025-08-09,15:45:21.000,221,11044506,4045,0,1754754320,13068.522518649996,27668.182701240003,53262.60393312001 2025-08-09,15:45:22.000,221,11044461,4365,0,1754754321,13068.38779244999,34130.874429150004,53262.596946 2025-08-09,15:45:23.000,221,11044480,3845,0,1754754322,13068.32716565999,33207.938887380005,53262.65284296001 2025-08-09,15:45:24.000,221,11044456,3245,0,1754754323,13068.172230529999,26745.789942479998,53262.7366884 2025-08-09,15:45:25.000,221,11044474,3765,0,1754754324,13067.922987059988,35055.59340081,53262.69476568 2025-08-09,15:45:26.000,221,11044513,3565,0,1754754325,13067.794997169993,31363.25910681,53262.79258536001 2025-08-09,15:45:27.000,221,11044475,4445,0,1754754326,13067.727634069997,30440.238975479995,53262.750662640006 2025-08-09,15:45:28.000,221,11044541,4325,0,1754754327,13067.693952519992,30901.96403961,53262.8065596 2025-08-09,15:45:29.000,221,11044476,4045,0,1754754328,13067.592907869992,31825.160399190005,53262.848482320005 2025-08-09,15:45:30.000,221,11044468,3405,0,1754754329,13067.485126909996,33671.71524834,53262.8764308 2025-08-09,15:45:31.000,221,11044472,3444,0,1754754330,13067.363873329996,29055.500829149998,53262.89040504001 2025-08-09,15:45:32.000,221,11044494,4125,0,1754754331,13067.202201889995,26747.298456300006,53262.86944368001 2025-08-09,15:45:33.000,221,11044514,3924,0,1754754332,13066.939485799994,28132.142339579994,53262.86944368001 2025-08-09,15:45:34.000,221,11044505,3325,0,1754754333,13066.595933989993,29055.437386980004,53262.967263360006 2025-08-09,15:45:35.000,221,11044466,3965,0,1754754334,13066.09744705,35518.5309153,53262.93232776 2025-08-09,15:45:36.000,221,11044484,3965,0,1754754335,13065.545069629989,31825.759575239994,53262.89040504001 2025-08-09,15:45:37.000,221,11044521,4485,0,1754754336,13065.080264240001,30902.697149130006,53262.967263360006 2025-08-09,15:45:38.000,221,11044499,4405,0,1754754337,13064.73671243,24901.744583609994,53263.016173200005 2025-08-09,15:45:39.000,221,11044512,4004,0,1754754338,13064.57504099,28595.171492759997,53263.00219896 2025-08-09,15:45:40.000,221,11044480,4004,0,1754754339,13064.46726002999,31826.96497647,53262.946302000004 2025-08-09,15:45:41.000,221,11044502,4165,0,1754754340,13064.541359439994,32750.252974739997,53262.91136640001 2025-08-09,15:45:42.000,221,11044521,3405,0,1754754341,13064.581777299994,29518.896537089997,53262.799572480006 2025-08-09,15:45:43.000,221,11044489,3645,0,1754754342,13064.59524992,32750.492645160004,53262.79258536001 2025-08-09,15:45:44.000,221,11044528,4325,0,1754754343,13064.406633239989,28596.09492879,53262.750662640006 2025-08-09,15:45:45.000,221,11044527,4365,0,1754754344,13064.379687999994,32289.423150119997,53262.778611120004 2025-08-09,15:45:46.000,221,11044475,4485,0,1754754345,13064.393160619999,27673.00430616,53262.71572704 2025-08-09,15:45:47.000,221,11044462,3885,0,1754754346,13064.372951689998,31827.634643819998,53262.69476568 2025-08-09,15:45:48.000,221,11044514,3965,0,1754754347,13064.500941579994,27672.736439219996,53262.65983008 2025-08-09,15:45:49.000,221,11044496,4045,0,1754754348,13064.60872253999,29518.945881000007,53262.4921392 2025-08-09,15:45:50.000,221,11044472,3804,0,1754754349,13064.905120179996,30442.043552760006,53262.5270748 2025-08-09,15:45:51.000,221,11044463,4645,0,1754754350,13065.060055310001,28133.98216251,53262.40829376001 2025-08-09,15:45:52.000,221,11044486,4004,0,1754754351,13065.006164829996,26749.709258760005,53262.42925512 2025-08-09,15:45:53.000,221,11044517,4645,0,1754754352,13064.77713029,33674.957848139995,53262.36637104001 2025-08-09,15:45:54.000,221,11044515,3765,0,1754754353,13064.494205269999,30905.516801129997,53262.33143544 2025-08-09,15:45:55.000,221,11044509,4405,0,1754754354,13064.386424309989,28136.033459340004,53262.2825256 2025-08-09,15:45:56.000,221,11044520,4085,0,1754754355,13064.298852279993,32752.593285900002,53262.2126544 2025-08-09,15:45:57.000,221,11044508,4004,0,1754754356,13064.312324899998,29982.58125936,53262.226628640004 2025-08-09,15:45:58.000,221,11044507,4405,0,1754754357,13064.164126080002,27674.30134608,53262.15675744 2025-08-09,15:45:59.000,221,11044495,4405,0,1754754358,13063.975509399992,27674.45642694,53262.10086048001 2025-08-09,15:46:00.000,221,11044524,3965,0,1754754359,13063.53764925,30444.67992738,53262.07291200001 2025-08-09,15:46:01.000,221,11044509,4285,0,1754754360,13063.207570059989,26751.54203256,53261.98906656 2025-08-09,15:46:02.000,221,11044477,4285,0,1754754361,13063.066107549988,34137.690937859996,53261.88425976001 2025-08-09,15:46:03.000,221,11044443,4605,0,1754754362,13062.998744449993,27212.759559330007,53261.7584916 2025-08-09,15:46:04.000,221,11044479,4365,0,1754754363,13062.890963489997,27674.223805650006,53261.625736320006 2025-08-09,15:46:05.000,221,11044462,3645,0,1754754364,13062.789918839997,26750.57630175,53261.555865120004 2025-08-09,15:46:06.000,221,11044465,4485,0,1754754365,13062.709083119997,31366.395969660007,53261.47900680001 2025-08-09,15:46:07.000,221,11044522,3845,0,1754754366,13062.43963072,23056.46562699,53261.33227728001 2025-08-09,15:46:08.000,221,11044479,4245,0,1754754367,13061.995034259999,30904.487628150004,53261.29734168 2025-08-09,15:46:09.000,221,11044472,4165,0,1754754368,13061.584119350002,28596.630662669995,53261.16458640001 2025-08-09,15:46:10.000,221,11044462,3804,0,1754754369,13061.388766359996,28596.849185700004,53261.01785688 2025-08-09,15:46:11.000,221,11044539,4365,0,1754754370,13061.382030050001,35983.237761419994,53260.85715312001 2025-08-09,15:46:12.000,221,11044468,4004,0,1754754371,13061.429184219996,29058.701134169998,53260.787281920006 2025-08-09,15:46:13.000,221,11044493,4645,0,1754754372,13061.375293739991,28597.335575670004,53260.57766832 2025-08-09,15:46:14.000,221,11044452,4125,0,1754754373,13061.287721709996,29983.081747589997,53260.48683576 2025-08-09,15:46:15.000,221,11044463,4405,0,1754754374,13061.17320443999,28598.63966472,53260.36805472 2025-08-09,15:46:16.000,221,11044509,4605,0,1754754375,13061.13952289,24444.100965749996,53260.263247920004 2025-08-09,15:46:17.000,221,11044498,4004,0,1754754376,13061.09910503,28137.330499260002,53260.0815828 2025-08-09,15:46:18.000,221,11044480,3765,0,1754754377,13061.004796689995,32292.038377350007,53260.0117116 2025-08-09,15:46:19.000,221,11044482,3885,0,1754754378,13060.89701573,29522.477495130006,53259.85799496 2025-08-09,15:46:20.000,221,11044467,4485,0,1754754379,13060.93743359,24444.55211007,53259.77414952001 2025-08-09,15:46:21.000,221,11044481,4285,0,1754754380,13061.186677059995,35062.875152099994,53259.57851016 2025-08-09,15:46:22.000,221,11044525,4525,0,1754754381,13061.375293739991,26752.96595682,53259.445754880006 2025-08-09,15:46:23.000,221,11044524,4004,0,1754754382,13061.584119350002,26753.170381589996,53259.33396096 2025-08-09,15:46:44.000,221,11044478,3365,0,1754754403,13064.110235599997,29984.519770109997,53258.62127472 2025-08-09,15:46:45.000,221,11044504,4004,0,1754754404,13064.090026669997,28598.844089489998,53258.6142876 2025-08-09,15:46:46.000,221,11044503,4205,0,1754754405,13064.110235599997,26751.915636449994,53258.66319744 2025-08-09,15:46:47.000,221,11044507,4405,0,1754754406,13064.103499290002,31829.890365419997,53258.942682240006 2025-08-09,15:46:48.000,221,11044527,4245,0,1754754407,13063.881201060001,24443.537035350004,53258.94966936 2025-08-09,15:46:49.000,221,11044510,4085,0,1754754408,13063.53091293999,29060.047518000007,53258.921720880004 2025-08-09,15:46:50.000,221,11044455,4485,0,1754754409,13063.315351019999,29059.730307150006,53258.893772400006 2025-08-09,15:46:51.000,221,11044528,4045,0,1754754410,13063.119998029993,33676.113905460006,53258.893772400006 2025-08-09,15:46:52.000,221,11044527,4605,0,1754754411,13062.803391460002,31367.474486549996,53258.87979816 2025-08-09,15:46:53.000,221,11044510,3965,0,1754754412,13062.547411679996,28135.413135900002,53258.774991360006 2025-08-09,15:46:54.000,221,11044474,3965,0,1754754413,13062.203859869995,27211.187603340004,53258.418648240004 2025-08-09,15:46:55.000,221,11044524,4045,0,1754754414,13062.19712356,31365.19056843,53258.38371264001 2025-08-09,15:46:56.000,221,11044472,4245,0,1754754415,13062.33184975999,27671.474644949994,53258.37672552 2025-08-09,15:46:57.000,221,11044483,4645,0,1754754416,13062.527202749996,30902.330594369996,53258.36275128001 2025-08-09,15:46:58.000,221,11044501,4285,0,1754754417,13062.762973600002,29517.028517640007,53258.36275128001 2025-08-09,15:46:59.000,221,11044504,3885,0,1754754418,13062.951590279998,29055.183618299998,53258.31384144001 2025-08-09,15:47:00.000,221,11044491,4285,0,1754754419,13063.005480759988,32748.110039220002,53258.390699760006 2025-08-09,15:47:01.000,221,11044487,4325,0,1754754420,13063.126734339989,31362.913699440003,53258.34178992001 2025-08-09,15:47:02.000,221,11044462,4125,0,1754754421,13063.254724229999,31824.356798370005,53258.26493160001 2025-08-09,15:47:03.000,221,11044459,4685,0,1754754422,13063.24798791999,29516.29540812,53258.16711192 2025-08-09,15:47:04.000,221,11044480,4445,0,1754754423,13063.173888509999,29977.94293182,53258.17409904001 2025-08-09,15:47:05.000,221,11044496,3924,0,1754754424,13063.093052789998,30439.900617239997,53258.11121496 2025-08-09,15:47:06.000,221,11044529,4485,0,1754754425,13062.884227180002,26286.087978659998,53258.13217632 2025-08-09,15:47:07.000,221,11044507,4445,0,1754754426,13062.749500979997,29979.578329979995,53258.09724072001 2025-08-09,15:47:08.000,221,11044506,4325,0,1754754427,13062.513730129991,29979.606526500007,53258.07627936001 2025-08-09,15:47:09.000,221,11044440,4085,0,1754754428,13062.29816821,28133.079873869996,53258.14615056001 2025-08-09,15:47:10.000,221,11044530,4325,0,1754754429,13062.13649677,26286.23601039,53258.083266480004 2025-08-09,15:47:11.000,221,11044500,4045,0,1754754430,13061.927671159989,29055.571320450006,53258.0902536 2025-08-09,15:47:12.000,221,11044483,4325,0,1754754431,13061.792944959998,34133.045561189996,53258.04134376 2025-08-09,15:47:13.000,221,11044509,4565,0,1754754432,13061.786208649988,24900.22902066,53258.02736952001 2025-08-09,15:47:14.000,221,11044438,4165,0,1754754433,13061.846835439988,29055.275256990004,53258.00640816001 2025-08-09,15:47:15.000,221,11044527,4485,0,1754754434,13061.813153889998,30902.499773489995,53258.02736952001 2025-08-09,15:47:16.000,221,11044463,4405,0,1754754435,13061.786208649988,32749.357735230005,53257.97147256 2025-08-09,15:47:17.000,221,11044527,4485,0,1754754436,13061.893989609998,29517.937855409997,53257.97845968001 2025-08-09,15:47:18.000,221,11044507,4205,0,1754754437,13061.846835439988,25824.489798869996,53257.94352408 2025-08-09,15:47:19.000,221,11044509,4525,0,1754754438,13061.718845549993,29055.606566100003,53257.89461424 2025-08-09,15:47:20.000,221,11044495,4525,0,1754754439,13061.462865770001,30902.14731699,53257.90160136 2025-08-09,15:47:21.000,221,11044526,4165,0,1754754440,13061.05868717,25824.193735409994,53257.85269152 2025-08-09,15:47:22.000,221,11044444,4085,0,1754754441,13060.87007048999,35979.88942467001,53257.7758332 2025-08-09,15:47:23.000,221,11044475,4045,0,1754754442,13060.715135359998,32748.074793570006,53257.75487184 2025-08-09,15:47:24.000,221,11044425,4645,0,1754754443,13060.620827019993,31362.744520320004,53257.67801352 2025-08-09,15:47:25.000,221,11044526,3885,0,1754754444,13060.418737719992,28592.704297260003,53257.67102640001 2025-08-09,15:47:26.000,221,11044479,4645,0,1754754445,13060.095394839991,28592.2672512,53257.69198776001 2025-08-09,15:47:27.000,221,11044518,3804,0,1754754446,13059.85962399,32284.60859433,53257.59416808001 2025-08-09,15:47:28.000,221,11044495,4125,0,1754754447,13059.644062069994,29053.06183017,53257.58718096 2025-08-09,15:47:29.000,221,11044501,4205,0,1754754448,13059.273565019997,25360.135409249997,53257.46839992 2025-08-09,15:47:30.000,221,11044563,4445,0,1754754449,13059.064739410001,29975.99737194,53257.45442568001 2025-08-09,15:47:31.000,221,11044493,4565,0,1754754450,13058.81549593999,28590.927916500004,53257.3915416 2025-08-09,15:47:32.000,221,11044465,4325,0,1754754451,13058.57298877999,26744.408313000007,53257.25878632001 2025-08-09,15:47:33.000,221,11044410,4125,0,1754754452,13058.195755419998,32284.065811320004,53257.14000528001 2025-08-09,15:47:34.000,221,11044388,4045,0,1754754453,13057.771367889996,33207.473644800004,53257.098082560005 2025-08-09,15:47:35.000,221,11044455,4445,0,1754754454,13057.48170656,26283.416358389994,53256.98628864 2025-08-09,15:47:36.000,221,11044437,4405,0,1754754455,13057.158363679999,29514.800992560005,53256.88846896 2025-08-09,15:47:37.000,221,11044433,4645,0,1754754456,13056.821548179993,28591.590534720002,53256.75571368001 2025-08-09,15:47:38.000,221,11044437,4405,0,1754754457,13056.46452375,33669.191659799995,53256.643919760005 2025-08-09,15:47:39.000,221,11044420,3965,0,1754754458,13056.27590706999,28129.611701910006,53256.525138720004 2025-08-09,15:47:40.000,221,11044459,4325,0,1754754459,13056.11423562999,33668.550188969995,53256.490203119996 2025-08-09,15:47:41.000,221,11044440,4125,0,1754754460,13055.878464779998,32283.17057181,53256.4133448 2025-08-09,15:47:42.000,221,11044442,3804,0,1754754461,13055.710057030003,29051.14446681,53256.37142208001 2025-08-09,15:47:43.000,221,11044436,4085,0,1754754462,13055.662902859993,22587.776022420003,53256.308538000005 2025-08-09,15:47:44.000,221,11044442,3965,0,1754754463,13055.642693929993,29972.226087389994,53256.29456376 2025-08-09,15:47:45.000,221,11044448,3804,0,1754754464,13055.534912969997,31817.942090070006,53256.259628160005 2025-08-09,15:47:46.000,221,11044482,4004,0,1754754465,13055.353032599996,32279.103223800004,53256.18276984001 2025-08-09,15:47:47.000,221,11044459,4685,0,1754754466,13055.15767960999,26739.777034590006,53256.21770544 2025-08-09,15:47:48.000,221,11044471,4485,0,1754754467,13054.84107304,25354.66528437,53256.24565392 2025-08-09,15:47:49.000,221,11044453,4205,0,1754754468,13054.443630749993,30431.794117740006,53256.07796304 2025-08-09,15:47:50.000,221,11044440,3924,0,1754754469,13054.066397390001,30893.300658840002,53256.00809184 2025-08-09,15:47:51.000,221,11044437,4645,0,1754754470,13053.57464675999,30431.5262508,53255.98014336 2025-08-09,15:47:52.000,221,11044472,3645,0,1754754471,13053.062687199992,33662.49498630001,53255.86136232 2025-08-09,15:47:53.000,221,11044494,3885,0,1754754472,13052.63829966999,31354.243269540006,53255.69367144 2025-08-09,15:47:54.000,221,11044443,4605,0,1754754473,13052.362110959999,32276.960288279995,53255.49803208 2025-08-09,15:47:55.000,221,11044496,4045,0,1754754474,13052.038768079998,28584.0902604,53255.42816088 2025-08-09,15:47:56.000,221,11044447,4445,0,1754754475,13051.560490069991,26737.58475516,53255.28841848 2025-08-09,15:47:57.000,221,11044474,4045,0,1754754476,13050.691506080002,30430.708551720003,53255.148676079996 2025-08-09,15:47:58.000,221,11044440,3885,0,1754754477,13049.728213749993,24430.482046589997,53254.92508824 2025-08-09,15:47:59.000,221,11044502,4004,0,1754754478,13048.913120239995,32738.628959370006,53254.70848752 2025-08-09,15:48:00.000,221,11044467,4445,0,1754754479,13048.347270199993,28122.393392790007,53254.54778376 2025-08-09,15:48:01.000,221,11044454,3804,0,1754754480,13048.071081490001,31352.664264420004,53254.37310576 2025-08-09,15:48:02.000,221,11044494,3885,0,1754754481,13047.72079336999,31352.572625729998,53254.17047928001 2025-08-09,15:48:03.000,221,11044558,4045,0,1754754482,13047.188624879993,30429.44675745,53253.98881416 2025-08-09,15:48:04.000,221,11044538,3924,0,1754754483,13046.60256590999,31814.248345950007,53253.80714904001 2025-08-09,15:48:05.000,221,11044560,3885,0,1754754484,13046.090606349993,31352.643117030006,53253.59054832 2025-08-09,15:48:06.000,221,11044467,4725,0,1754754485,13045.36308486999,31352.438692259995,53253.40189608001 2025-08-09,15:48:07.000,221,11044517,4405,0,1754754486,13044.622090769997,31813.494089040003,53253.26215368001 2025-08-09,15:48:08.000,221,11044500,3924,0,1754754487,13043.833942499994,35966.7146007,53253.073501440005 2025-08-09,15:48:09.000,221,11044516,3885,0,1754754488,13043.086212089991,27658.1165436,53252.77305528 2025-08-09,15:48:10.000,221,11044534,3125,0,1754754489,13042.479944189989,26272.95544947,53252.65427424 2025-08-09,15:48:11.000,221,11044526,3924,0,1754754490,13042.069029279992,30426.070224180003,53252.44466064001 2025-08-09,15:48:12.000,221,11044498,4045,0,1754754491,13041.77263164,30886.632181859997,53252.283956880005 2025-08-09,15:48:13.000,221,11044537,4525,0,1754754492,13041.597487579995,30424.216302989997,53252.018446320006 2025-08-09,15:48:14.000,221,11044520,4285,0,1754754493,13041.48297030999,29961.835669770007,53251.87870392 2025-08-09,15:48:15.000,221,11044520,3885,0,1754754494,13041.341507799989,28576.766214329997,53251.683064560006 2025-08-09,15:48:16.000,221,11044514,3165,0,1754754495,13041.004692299997,27192.049215389998,53251.445502480005 2025-08-09,15:48:17.000,221,11044516,4004,0,1754754496,13040.661140489996,27653.31608607,53251.26383736 2025-08-09,15:48:18.000,221,11044481,4325,0,1754754497,13040.27043451,27191.435941079995,53251.012301040006 2025-08-09,15:48:19.000,221,11044349,4445,0,1754754498,13039.960564249988,35036.786321969994,53250.78172608 2025-08-09,15:48:20.000,221,11044479,4405,0,1754754499,13039.738266020002,29959.622242950005,53250.57909960001 2025-08-09,15:48:21.000,221,11044500,3804,0,1754754500,13039.590067199992,30882.501391679994,53250.35551176 2025-08-09,15:48:22.000,221,11044511,4405,0,1754754501,13039.34756003999,27651.913309199997,53250.13192392 2025-08-09,15:48:23.000,221,11044549,4325,0,1754754502,13038.970326679999,29036.792438129996,53249.85942624001 2025-08-09,15:48:24.000,221,11044476,4004,0,1754754503,13038.370795089992,32729.380500810003,53249.66378688001 2025-08-09,15:48:25.000,221,11044458,3845,0,1754754504,13037.838626599994,32729.55672906,53249.37731496001 2025-08-09,15:48:26.000,221,11044513,4405,0,1754754505,13037.279512870002,29037.314073750007,53249.13975288001 2025-08-09,15:48:27.000,221,11044544,3804,0,1754754506,13036.841652719995,25345.240597559998,53248.97206200001 2025-08-09,15:48:28.000,221,11044474,3804,0,1754754507,13036.322956849988,32268.240514470002,53248.80437112001 2025-08-09,15:48:29.000,221,11044536,4085,0,1754754508,13035.662798469995,32268.529528800005,53248.545847680005 2025-08-09,15:48:30.000,221,11044361,4405,0,1754754509,13034.780341860001,27653.301987810002,53248.35020832001 2025-08-09,15:48:31.000,221,11044494,3924,0,1754754510,13034.025875139989,27652.935433050006,53248.098672 2025-08-09,15:48:32.000,221,11044489,4485,0,1754754511,13033.561069750001,31344.466126230007,53247.88207128 2025-08-09,15:48:33.000,221,11044470,4004,0,1754754512,13033.02890125999,28574.743114020006,53247.66547056 2025-08-09,15:48:34.000,221,11044499,4285,0,1754754513,13032.597777419993,27651.116757509997,53247.42790848 2025-08-09,15:48:35.000,221,11044463,4565,0,1754754514,13032.436105979992,29496.987841049995,53247.19733352001 2025-08-09,15:48:36.000,221,11044500,3924,0,1754754515,13032.436105979992,29958.367497810003,53246.97374568 2025-08-09,15:48:37.000,221,11044464,4165,0,1754754516,13032.395688119992,28573.988857110002,53246.701248000005 2025-08-09,15:48:38.000,221,11044495,4365,0,1754754517,13032.570832179998,33650.89211832,53246.45669880001 2025-08-09,15:48:39.000,221,11044442,3924,0,1754754518,13032.894175059999,28112.947558590007,53246.21913672001 2025-08-09,15:48:40.000,221,11044440,4365,0,1754754519,13033.163627459995,32728.675587809994,53246.1073428 2025-08-09,15:48:41.000,221,11044443,4405,0,1754754520,13033.19730901,32729.443942979997,53245.88375496001 2025-08-09,15:48:42.000,221,11044481,4285,0,1754754521,13033.325298899996,31806.860857709995,53245.71606408001 2025-08-09,15:48:43.000,221,11044511,4205,0,1754754522,13033.305089969996,29961.13075677,53245.49247624 2025-08-09,15:48:44.000,221,11044477,4325,0,1754754523,13033.23099055999,33653.986686389995,53245.3387596 2025-08-09,15:48:45.000,221,11044551,4325,0,1754754524,13033.082791739995,31808.55969804,53245.1990172 2025-08-09,15:48:46.000,221,11044496,3965,0,1754754525,13032.99521971,30885.701696699994,53245.192030080005 2025-08-09,15:48:47.000,221,11044486,4085,0,1754754526,13032.826811959989,31347.546596040003,53245.08722328001 2025-08-09,15:48:48.000,221,11044486,4045,0,1754754527,13032.732503619998,28116.951464430007,53245.01735208001 2025-08-09,15:48:49.000,221,11044545,4485,0,1754754528,13032.853757199999,29501.506333380006,53244.94748088001 2025-08-09,15:48:50.000,221,11044443,4445,0,1754754529,13032.900911369994,27654.880992930004,53244.856648320005 2025-08-09,15:48:51.000,221,11044482,3965,0,1754754530,13032.840284579994,29962.018947150005,53244.78677712 2025-08-09,15:48:52.000,221,11044488,4165,0,1754754531,13032.873966129999,28576.935393449996,53244.72389304 2025-08-09,15:48:53.000,221,11044524,3845,0,1754754532,13033.09626436,32730.233445539998,53244.73088016001 2025-08-09,15:48:54.000,221,11044442,3885,0,1754754533,13033.561069750001,28576.033104810005,53244.69594456 2025-08-09,15:48:55.000,221,11044418,4004,0,1754754534,13034.201019199994,30422.193202680006,53244.70991880001 2025-08-09,15:48:56.000,221,11044513,4245,0,1754754535,13034.874650199992,33191.34523536,53244.75184152001 2025-08-09,15:48:57.000,221,11044457,4445,0,1754754536,13035.36640082999,32729.761153829997,53244.65402184 2025-08-09,15:48:58.000,221,11044506,4085,0,1754754537,13035.918778250001,28576.08949785,53244.69594456 2025-08-09,15:48:59.000,221,11044494,3924,0,1754754538,13036.397056259993,23038.032152040003,53244.688957440005 2025-08-09,15:49:00.000,221,11044501,4325,0,1754754539,13036.599145559994,29500.216342590007,53244.73088016001 2025-08-09,15:49:01.000,221,11044512,4085,0,1754754540,13036.76755330999,31808.503305000006,53244.640047600005 2025-08-09,15:49:02.000,221,11044487,4445,0,1754754541,13037.030269399991,28116.803432700006,53244.71690592 2025-08-09,15:49:03.000,221,11044503,4325,0,1754754542,13037.063950949996,30424.885970339994,53244.72389304 2025-08-09,15:49:04.000,221,11044470,4085,0,1754754543,13036.81470748,24886.581904980005,53244.71690592 2025-08-09,15:49:05.000,221,11044498,4245,0,1754754544,13036.551991389999,26270.890054379997,53244.77979000001 2025-08-09,15:49:06.000,221,11044488,4285,0,1754754545,13036.424001499989,27193.64231877,53244.78677712 2025-08-09,15:49:07.000,221,11044472,3924,0,1754754546,13036.72713544999,30885.187110209998,53244.954468 2025-08-09,15:49:08.000,221,11044496,4004,0,1754754547,13037.367084899997,29499.32815221,53245.038313439996 2025-08-09,15:49:09.000,221,11044514,3804,0,1754754548,13038.14849685999,32267.176095839997,53245.206004319996 2025-08-09,15:49:10.000,221,11044527,4085,0,1754754549,13039.179152289995,31342.760236770002,53245.39465656 2025-08-09,15:49:11.000,221,11044527,4365,0,1754754550,13040.3310613,31803.533668350006,53245.54837320001 2025-08-09,15:49:12.000,221,11044482,3845,0,1754754551,13041.658114369995,26264.538788250007,53245.75099968 2025-08-09,15:49:13.000,221,11044515,4205,0,1754754552,13043.11315733,28571.042320769993,53245.92567768001 2025-08-09,15:49:14.000,221,11044523,4245,0,1754754553,13044.554727670002,31800.587132009998,53246.177214 2025-08-09,15:49:15.000,221,11044504,3885,0,1754754554,13045.760527159997,31799.868120750005,53246.365866240005 2025-08-09,15:49:16.000,221,11044494,4004,0,1754754555,13046.831600450001,23492.63054574,53246.51958288 2025-08-09,15:49:17.000,221,11044513,4325,0,1754754556,13047.74100229999,29953.383762900005,53246.69426088001 2025-08-09,15:49:18.000,221,11044518,3965,0,1754754557,13048.502205329998,32260.704994500004,53246.81304192001 2025-08-09,15:49:19.000,221,11044538,3924,0,1754754558,13049.095000609996,26722.689943470003,53246.98073280001 2025-08-09,15:49:20.000,221,11044507,4485,0,1754754559,13049.472233970002,32260.08467106,53247.11348808 2025-08-09,15:49:21.000,221,11044506,4205,0,1754754560,13049.98419353,28567.78562271,53247.21829488 2025-08-09,15:49:22.000,221,11044436,4045,0,1754754561,13050.597197739997,29490.495592320003,53247.31611456001 2025-08-09,15:49:23.000,221,11044519,4765,0,1754754562,13050.900331689998,34566.560007060005,53247.39996 2025-08-09,15:49:24.000,221,11044517,3645,0,1754754563,13050.893595379988,29952.206558189995,53247.372011520005 2025-08-09,15:49:25.000,221,11044500,4085,0,1754754564,13050.893595379988,31337.416996230007,53247.40694712 2025-08-09,15:49:26.000,221,11044513,4485,0,1754754565,13050.826232279993,26723.05649823,53247.302140320004 2025-08-09,15:49:27.000,221,11044486,3804,0,1754754566,13050.678033459997,32261.522693580002,53247.29515320001 2025-08-09,15:49:28.000,221,11044508,4085,0,1754754567,13050.812759660002,31800.446149409996,53247.22528200001 2025-08-09,15:49:29.000,221,11044527,4805,0,1754754568,13050.947485859993,24878.62343721,53247.21130776 2025-08-09,15:49:30.000,221,11044499,4365,0,1754754569,13050.529834640001,26263.255846590007,53247.04361688 2025-08-09,15:49:31.000,221,11044492,2844,0,1754754570,13049.802313159998,27648.015140310003,53246.97374568 2025-08-09,15:49:32.000,221,11044464,3965,0,1754754571,13049.054582749995,25802.35553067,53246.90387448 2025-08-09,15:49:33.000,221,11044498,3924,0,1754754572,13048.124971969992,34571.141941559996,53246.76413208001 2025-08-09,15:49:34.000,221,11044472,3444,0,1754754573,13047.074107610002,29494.471301640006,53246.582466960004 2025-08-09,15:49:35.000,221,11044509,4445,0,1754754574,13046.144496829998,31340.159107800006,53246.46368592 2025-08-09,15:49:36.000,221,11044510,3924,0,1754754575,13045.066687229999,27647.592192509997,53246.28900792001 2025-08-09,15:49:37.000,221,11044447,4325,0,1754754576,13043.934987149994,30415.919476979994,53246.12830416 2025-08-09,15:49:38.000,221,11044521,4405,0,1754754577,13042.92454064999,33645.79559733,53245.98856176 2025-08-09,15:49:39.000,221,11044499,4325,0,1754754578,13041.974720940001,32722.148093430005,53245.79990952 2025-08-09,15:49:40.000,221,11044478,3804,0,1754754579,13040.991219679992,31337.01519582,53245.63221864 2025-08-09,15:49:41.000,221,11044500,3885,0,1754754580,13040.142444619989,26721.59732832,53245.49946336001 2025-08-09,15:49:42.000,221,11044502,3924,0,1754754581,13039.462077309996,29489.9034654,53245.3387596 2025-08-09,15:49:43.000,221,11044510,3845,0,1754754582,13038.694137969993,29027.536930439994,53245.21997856 2025-08-09,15:49:44.000,221,11044519,4205,0,1754754583,13037.86557183999,30411.097872059996,53245.05228768 2025-08-09,15:49:45.000,221,11044532,4004,0,1754754584,13037.360348590002,32256.41912346,53244.93350664 2025-08-09,15:49:46.000,221,11044507,4365,0,1754754585,13036.821443789995,31794.870287579994,53244.82171272 2025-08-09,15:49:47.000,221,11044481,4325,0,1754754586,13036.114131239992,33179.41810739999,53244.58415064001 2025-08-09,15:49:48.000,221,11044493,4325,0,1754754587,13035.245147249989,29026.402020509995,53244.34658856001 2025-08-09,15:49:49.000,221,11044534,4085,0,1754754588,13034.23470075,26257.679984760005,53244.15793632001 2025-08-09,15:49:50.000,221,11044485,4645,0,1754754589,13033.17710008,33179.59433565001,53244.00421968 2025-08-09,15:49:51.000,221,11044532,3845,0,1754754590,13032.05887262,34102.360698300006,53243.850503040005 2025-08-09,15:49:52.000,221,11044519,4565,0,1754754591,13031.095580289992,27641.670923309997,53243.72473488001 2025-08-09,15:49:53.000,221,11044502,3885,0,1754754592,13030.213123679998,31794.63061716,53243.564031120004 2025-08-09,15:49:54.000,221,11044500,3804,0,1754754593,13029.168995629989,25794.911649390007,53243.42428872 2025-08-09,15:49:55.000,221,11044490,4004,0,1754754594,13028.48189201,29485.56120132,53243.34044328001 2025-08-09,15:49:56.000,221,11044483,4645,0,1754754595,13027.848678869988,30406.58642886,53243.179739520005 2025-08-09,15:49:57.000,221,11044488,3924,0,1754754596,13026.905595469994,30865.921837920003,53243.04698424 2025-08-09,15:49:58.000,221,11044478,4205,0,1754754597,13025.95577575999,32709.635887679993,53242.9282032 2025-08-09,15:49:59.000,221,11044515,4245,0,1754754598,13025.255199519997,32246.02165671,53242.90025472 2025-08-09,15:50:00.000,221,11044530,4045,0,1754754599,13024.810603059996,29013.903913019996,53242.80243504 2025-08-09,15:50:01.000,221,11044496,3804,0,1754754600,13024.527678039994,25321.273555559994,53242.64173128 2025-08-09,15:50:02.000,221,11044471,4365,0,1754754601,13024.339061359999,27165.946287,53242.4391048 2025-08-09,15:50:03.000,221,11044468,3965,0,1754754602,13024.231280399988,29933.5757076,53242.173594240005 2025-08-09,15:50:04.000,221,11044506,4004,0,1754754603,13024.197598849998,33623.80936086,53241.97795488001 2025-08-09,15:50:05.000,221,11044498,3765,0,1754754604,13024.170653609988,33622.935268739995,53241.73340568001 2025-08-09,15:50:06.000,221,11044511,4285,0,1754754605,13024.110026820003,27624.125638740006,53241.46789512 2025-08-09,15:50:07.000,221,11044505,4285,0,1754754606,13024.143708369993,29930.459992140008,53241.26526864 2025-08-09,15:50:08.000,221,11044521,4525,0,1754754607,13024.224544089993,27162.118609409998,53241.05565504 2025-08-09,15:50:09.000,221,11044507,4525,0,1754754608,13024.150444679988,31314.718797630005,53240.74822176 2025-08-09,15:50:10.000,221,11044489,4445,0,1754754609,13024.150444679988,27624.407603939995,53240.44078848001 2025-08-09,15:50:11.000,221,11044489,4325,0,1754754610,13024.096554199998,30855.045030330002,53240.210213520004 2025-08-09,15:50:12.000,221,11044541,4245,0,1754754611,13023.773211319996,29471.899987380006,53239.86085752 2025-08-09,15:50:13.000,221,11044483,4285,0,1754754612,13023.32187855,25781.454860219994,53239.53246288001 2025-08-09,15:50:14.000,221,11044478,4325,0,1754754613,13022.971590429988,28088.656256610004,53239.19708112001 2025-08-09,15:50:15.000,221,11044460,3845,0,1754754614,13022.843600539993,27627.347091150004,53238.840738000006 2025-08-09,15:50:16.000,221,11044456,4004,0,1754754615,13022.944645189993,30395.328968250004,53238.54727896001 2025-08-09,15:50:17.000,221,11044511,4605,0,1754754616,13022.850336850002,29471.899987380006,53238.3516396 2025-08-09,15:50:18.000,221,11044350,4045,0,1754754617,13022.702138029992,29932.504239839996,53238.002283600006 2025-08-09,15:50:19.000,221,11044489,4365,0,1754754618,13022.931172569988,30854.086348650002,53237.694850320004 2025-08-09,15:50:20.000,221,11044489,4525,0,1754754619,13022.870545780002,28084.84267728,53237.27562312 2025-08-09,15:50:21.000,221,11044474,3885,0,1754754620,13022.594357069996,26239.140772860002,53236.89831864001 2025-08-09,15:50:22.000,221,11044457,4645,0,1754754621,13022.190178469995,27623.08941663,53236.47909144 2025-08-09,15:50:23.000,221,11044470,4004,0,1754754622,13021.341403409991,27623.611052249995,53235.98300592001 2025-08-09,15:50:24.000,221,11044522,4085,0,1754754623,13019.852678899995,30854.43175602,53235.417049200005 2025-08-09,15:50:25.000,221,11044532,4045,0,1754754624,13018.175337709989,28087.07725149,53234.78122128 2025-08-09,15:50:26.000,221,11044516,3804,0,1754754625,13016.32285245999,30395.37831216,53234.15238048 2025-08-09,15:50:27.000,221,11044539,4445,0,1754754626,13014.268277909992,23476.121483280003,53233.39777152001 2025-08-09,15:50:28.000,221,11044498,4125,0,1754754627,13011.715216420002,29476.002581039997,53232.58726560001 2025-08-09,15:50:29.000,221,11044468,4165,0,1754754628,13008.8724936,31784.529213870002,53231.73483696 2025-08-09,15:50:30.000,221,11044509,4445,0,1754754629,13005.632328489992,27171.486903180004,53230.70773032 2025-08-09,15:50:31.000,221,11044480,4045,0,1754754630,13002.115974669992,32248.185739620007,53229.72953352001 2025-08-09,15:50:32.000,221,11044458,3965,0,1754754631,12998.559202989993,30403.174649940003,53228.660504160005 2025-08-09,15:50:33.000,221,11044469,4445,0,1754754632,12994.887914040002,29479.872553409994,53227.62641040001 2025-08-09,15:50:34.000,221,11044503,4725,0,1754754633,12991.041481029992,33630.92193303,53226.57135528001 2025-08-09,15:50:35.000,221,11044464,4045,0,1754754634,12988.151604039995,29013.798176070006,53225.642068320005 2025-08-09,15:50:36.000,221,11044463,4565,0,1754754635,12985.834313399995,29471.49113784,53224.69182 2025-08-09,15:50:37.000,221,11044500,3965,0,1754754636,12984.35906150999,29467.233463319993,53223.70663608 2025-08-09,15:50:38.000,221,11044499,4365,0,1754754637,12983.732584680001,27156.274880640005,53222.840233200004 2025-08-09,15:50:39.000,221,11044496,4325,0,1754754638,12983.793211470002,24384.36663813,53222.1065856 2025-08-09,15:50:40.000,221,11044506,4085,0,1754754639,12984.615041289995,27610.1119683,53221.351976640006 2025-08-09,15:50:41.000,221,11044514,4165,0,1754754640,12986.097029489996,27146.688063840003,53220.75807144 2025-08-09,15:50:42.000,221,11044345,4405,0,1754754641,12988.3267481,28068.70721871,53220.24801168001 2025-08-09,15:50:43.000,221,11044511,3685,0,1754754642,12991.021272099992,28069.66590039,53219.92660416 2025-08-09,15:50:44.000,221,11044514,4325,0,1754754643,12993.978512189999,29917.073694270002,53219.654106480004 2025-08-09,15:50:45.000,221,11044505,4125,0,1754754644,12996.161076629993,28074.45225966,53219.5213512 2025-08-09,15:50:46.000,221,11044539,4445,0,1754754645,12997.93272615999,26693.400808320002,53219.36763456 2025-08-09,15:50:47.000,221,11044537,3565,0,1754754646,12999.475341149991,29003.13284238,53219.30475048 2025-08-09,15:50:48.000,221,11044511,4645,0,1754754647,13000.62051385,29928.852790499994,53219.38160880001 2025-08-09,15:50:49.000,221,11044482,3205,0,1754754648,13001.071846619998,31777.303855620004,53219.33269896001 2025-08-09,15:50:50.000,221,11044490,4125,0,1754754649,13000.997747209993,30395.646179100004,53219.31173760001 2025-08-09,15:50:51.000,221,11044522,3804,0,1754754650,13000.694613259991,28090.235261730006,53219.4165444 2025-08-09,15:50:52.000,221,11044583,3485,0,1754754651,13000.29043465999,29013.509161740003,53219.45148000001 2025-08-09,15:50:53.000,221,11044520,3924,0,1754754652,12999.670694139997,28551.847539780007,53219.64013224 2025-08-09,15:50:54.000,221,11044472,3965,0,1754754653,12999.495550079992,27628.263478049994,53219.75891328 2025-08-09,15:50:55.000,221,11044515,4405,0,1754754654,12999.906464989988,34086.528352320005,53219.891668560005 2025-08-09,15:50:56.000,221,11044488,3804,0,1754754655,13001.044901380003,28547.702651340005,53220.08730792 2025-08-09,15:50:57.000,221,11044522,3845,0,1754754656,13002.65487947,31313.513396399998,53220.26198592 2025-08-09,15:50:58.000,221,11044514,3885,0,1754754657,13004.648827229998,29004.147917099996,53220.54845784 2025-08-09,15:50:59.000,221,11044491,4405,0,1754754658,13006.966117869997,29462.975788800002,53220.87685248 2025-08-09,15:51:00.000,221,11044518,3965,0,1754754659,13009.492234119993,32228.57505996,53221.22620848001 2025-08-09,15:51:01.000,221,11044525,4285,0,1754754660,13012.025086679998,29920.189409729996,53221.666397040004 2025-08-09,15:51:02.000,221,11044499,4125,0,1754754661,13014.288486839992,32687.46637383,53222.06466288001 2025-08-09,15:51:03.000,221,11044477,4125,0,1754754662,13016.753976300002,31303.362649200004,53222.525812800006 2025-08-09,15:51:04.000,221,11044511,4565,0,1754754663,13019.475445539989,24384.267950309993,53222.98696272 2025-08-09,15:51:05.000,221,11044473,4605,0,1754754664,13021.711900460003,31766.46229368,53223.413177040005 2025-08-09,15:51:06.000,221,11044475,4245,0,1754754665,13023.941619069992,24847.677756510006,53223.90227544 2025-08-09,15:51:07.000,221,11044570,4085,0,1754754666,13026.009666239996,32691.336346199998,53224.39137384001 2025-08-09,15:51:08.000,221,11044487,4365,0,1754754667,13027.740897909993,29463.032181839997,53224.803613920005 2025-08-09,15:51:09.000,221,11044524,3405,0,1754754668,13029.243095039994,23466.668599950004,53225.215854 2025-08-09,15:51:10.000,221,11044495,4405,0,1754754669,13030.415212979999,32233.8478092,53225.65604256 2025-08-09,15:51:11.000,221,11044527,4525,0,1754754670,13031.580594609994,27160.560751679994,53226.11020536 2025-08-09,15:51:12.000,221,11044523,4645,0,1754754671,13032.617986349993,29930.459992140008,53226.45956136 2025-08-09,15:51:13.000,221,11044486,3804,0,1754754672,13033.486970339996,29009.441813729994,53226.84385296 2025-08-09,15:51:14.000,221,11044483,4485,0,1754754673,13033.938303109993,26703.939257670005,53227.17923472 2025-08-09,15:51:15.000,221,11044452,3804,0,1754754674,13033.763159050002,30857.498127569997,53227.388848320006 2025-08-09,15:51:16.000,221,11044539,4405,0,1754754675,13033.27140841999,29474.233249409997,53227.69628160001 2025-08-09,15:51:17.000,221,11044482,3845,0,1754754676,13032.368742879997,31782.040870979996,53227.940830800006 2025-08-09,15:51:18.000,221,11044507,4485,0,1754754677,13031.553649369998,27168.378236849996,53228.22031560001 2025-08-09,15:51:19.000,221,11044452,3804,0,1754754678,13030.71834693,32705.25132882,53228.45089056 2025-08-09,15:51:20.000,221,11044475,4365,0,1754754679,13029.916726039992,28551.91803108,53228.63255568001 2025-08-09,15:51:21.000,221,11044525,4565,0,1754754680,13028.953433709998,28550.776072020002,53228.96793744001 2025-08-09,15:51:22.000,221,11044496,3924,0,1754754681,13027.983405069994,31317.594842670005,53229.163576800005 2025-08-09,15:51:23.000,221,11044425,4685,0,1754754682,13027.18178418,33622.58986137,53229.37319040001 2025-08-09,15:51:24.000,221,11044483,3685,0,1754754683,13026.494680559998,29468.149850219997,53229.582804 2025-08-09,15:51:25.000,221,11044543,4445,0,1754754684,13026.218491849992,28082.14286049,53229.87626304001 2025-08-09,15:51:26.000,221,11044403,4365,0,1754754685,13026.272382329997,28080.3594306,53230.0369668 2025-08-09,15:51:27.000,221,11044467,4405,0,1754754686,13026.494680559998,34075.961706450005,53230.1767092 2025-08-09,15:51:28.000,221,11044510,4085,0,1754754687,13026.791078199989,30844.950676170003,53230.46318112 2025-08-09,15:51:29.000,221,11044494,3804,0,1754754688,13027.13463000999,25307.541850320005,53230.74965304 2025-08-09,15:51:30.000,221,11044472,4205,0,1754754689,13027.188520489995,31303.609368749996,53230.97324088 2025-08-09,15:51:31.000,221,11044477,4405,0,1754754690,13027.30303776,32686.881296039996,53231.175867360005 2025-08-09,15:51:32.000,221,11044485,4365,0,1754754691,13027.25588358999,26228.158228319997,53231.42041656 2025-08-09,15:51:33.000,221,11044480,4004,0,1754754692,13027.14136632,26689.396902480003,53231.57413320001 2025-08-09,15:51:34.000,221,11044445,4085,0,1754754693,13026.710242479989,28995.93568065,53231.51823624 2025-08-09,15:51:35.000,221,11044493,3924,0,1754754694,13026.077029339991,32686.641625620003,53231.66496576 2025-08-09,15:51:36.000,221,11044457,4365,0,1754754695,13025.046373910001,29919.449251080005,53231.66496576 2025-08-09,15:51:37.000,221,11044466,4125,0,1754754696,13023.530704159995,29920.111869300003,53231.609068800004 2025-08-09,15:51:38.000,221,11044475,4445,0,1754754697,13021.954407619989,28075.284056999997,53231.51823624 2025-08-09,15:51:39.000,221,11044497,4365,0,1754754698,13020.519573589998,31765.48951374,53231.43439080001 2025-08-09,15:51:40.000,221,11044501,4645,0,1754754699,13019.098212179997,34071.14010153001,53231.343558240005 2025-08-09,15:51:41.000,221,11044503,4125,0,1754754700,13017.54212456999,30379.708096169998,53231.16888024001 2025-08-09,15:51:42.000,221,11044496,3965,0,1754754701,13016.30937984,28532.941773119994,53231.02913784001 2025-08-09,15:51:43.000,221,11044570,3924,0,1754754702,13014.96211783999,32221.36379997,53230.93131816001 2025-08-09,15:51:44.000,221,11044493,4365,0,1754754703,13013.776527279995,31757.580389879993,53230.71471744001 2025-08-09,15:51:45.000,221,11044490,3885,0,1754754704,13013.102896279997,32677.992343110003,53230.47016824 2025-08-09,15:51:46.000,221,11044486,3845,0,1754754705,13012.62461826999,30830.788973999996,53230.18369632 2025-08-09,15:51:47.000,221,11044521,4525,0,1754754706,13012.26085752999,24371.586565439997,53229.98106984 2025-08-09,15:51:48.000,221,11044499,4405,0,1754754707,13011.607435459991,26676.4546998,53229.67363656 2025-08-09,15:51:49.000,221,11044497,4565,0,1754754708,13010.570043719992,29904.082147680005,53229.35222904001 2025-08-09,15:51:50.000,221,11044464,3965,0,1754754709,13009.168891239991,29442.462820500004,53229.00287304 2025-08-09,15:51:51.000,221,11044454,3804,0,1754754710,13007.235570269993,31748.768977379994,53228.54871024 2025-08-09,15:51:52.000,221,11044429,4445,0,1754754711,13004.96543379999,28520.641041270006,53228.12948304001 2025-08-09,15:51:53.000,221,11044400,4045,0,1754754712,13002.803078289995,28982.866593629995,53227.50762936001 2025-08-09,15:51:54.000,221,11044524,3924,0,1754754713,12999.798684029993,29446.473775470004,53226.82987872 2025-08-09,15:51:55.000,221,11044444,4004,0,1754754714,12996.976170139991,30832.02962088,53226.13815384001 2025-08-09,15:51:56.000,221,11044466,4004,0,1754754715,12994.29511875999,28987.681149419994,53225.43944184 2025-08-09,15:51:57.000,221,11044521,4405,0,1754754716,12991.83636560999,30832.67109171,53224.69182 2025-08-09,15:51:58.000,221,11044492,3885,0,1754754717,12989.17552315999,35906.226016169996,53223.94419816 2025-08-09,15:51:59.000,221,11044478,3845,0,1754754718,12986.602252739998,28986.81410643,53223.21055056 2025-08-09,15:52:00.000,221,11044501,4245,0,1754754719,12984.493787709995,27140.604664650004,53222.469915839996 2025-08-09,15:52:01.000,221,11044497,4205,0,1754754720,12982.742347109997,33135.544322279995,53221.75722960001 2025-08-09,15:52:02.000,221,11044486,3885,0,1754754721,12981.294040460001,26215.357008239997,53220.93973656001 2025-08-09,15:52:03.000,221,11044491,4445,0,1754754722,12980.640618389989,24830.491977569996,53220.19910184001 2025-08-09,15:52:04.000,221,11044497,4645,0,1754754723,12980.438529089988,30825.12147348,53219.486415600004 2025-08-09,15:52:05.000,221,11044518,4085,0,1754754724,12980.371165989993,33130.3561626,53218.766742240005 2025-08-09,15:52:06.000,221,11044558,3965,0,1754754725,12980.148867759992,32207.29373649,53218.07501736 2025-08-09,15:52:07.000,221,11044434,3885,0,1754754726,12979.508918309999,26211.65621499,53217.257524320004 2025-08-09,15:52:08.000,221,11044505,4325,0,1754754727,12978.794869450001,31746.95735097,53216.467979760004 2025-08-09,15:52:09.000,221,11044476,4245,0,1754754728,12977.730532469992,31286.409491550003,53215.62253824001 2025-08-09,15:52:10.000,221,11044466,3565,0,1754754729,12976.080136519995,30364.573614060006,53214.7701096 2025-08-09,15:52:11.000,221,11044450,3804,0,1754754730,12974.173760789992,27597.402386910006,53213.924668080006 2025-08-09,15:52:12.000,221,11044460,4045,0,1754754731,12972.260648749994,28058.796141929997,53213.07223944 2025-08-09,15:52:13.000,221,11044490,3804,0,1754754732,12970.603516490002,22985.029743570005,53212.28269488 2025-08-09,15:52:14.000,221,11044482,3965,0,1754754733,12969.404453310002,26212.699486230005,53211.31148520001 2025-08-09,15:52:15.000,221,11044510,3804,0,1754754734,12968.61630504,28056.758943359993,53210.500979280005 2025-08-09,15:52:16.000,221,11044517,4445,0,1754754735,12968.164972270002,31284.49917732,53209.72540896001 2025-08-09,15:52:17.000,221,11044494,4085,0,1754754736,12967.922465110001,28516.185991110004,53208.91490304001 2025-08-09,15:52:18.000,221,11044515,4565,0,1754754737,12968.023509760002,25747.421660580003,53208.16029408 2025-08-09,15:52:19.000,221,11044486,3965,0,1754754738,12968.488315149989,34508.84173062,53207.335813920006 2025-08-09,15:52:20.000,221,11044488,3765,0,1754754739,12969.215836629992,26666.938374300007,53206.60216632 2025-08-09,15:52:21.000,221,11044532,4004,0,1754754740,12970.044402759995,34967.140917569996,53205.95236416 2025-08-09,15:52:22.000,221,11044533,4285,0,1754754741,12970.960540919994,27587.258688839996,53205.21172944 2025-08-09,15:52:23.000,221,11044457,4485,0,1754754742,12972.503155909995,34042.57702677,53204.68769544 2025-08-09,15:52:24.000,221,11044446,3885,0,1754754743,12974.321959610003,32658.01510869,53204.09379024 2025-08-09,15:52:25.000,221,11044450,4045,0,1754754744,12976.27548951,28045.980823589998,53203.71648576001 2025-08-09,15:52:26.000,221,11044526,4004,0,1754754745,12978.53215336,28968.028174980005,53203.35315552001 2025-08-09,15:52:27.000,221,11044532,4165,0,1754754746,12980.660827319989,23895.608160450007,53203.06668360001 2025-08-09,15:52:28.000,221,11044517,4245,0,1754754747,12982.1293429,31275.976779150005,53202.808160160006 2025-08-09,15:52:29.000,221,11044553,4125,0,1754754748,12983.46986859,32200.463129519994,53202.521688240005 2025-08-09,15:52:30.000,221,11044500,3965,0,1754754749,12984.756503799996,28512.86585088,53202.353997360005 2025-08-09,15:52:31.000,221,11044521,4445,0,1754754750,12985.90167649999,30359.639223060003,53202.14438376 2025-08-09,15:52:32.000,221,11044521,4325,0,1754754751,12986.871705139994,31283.56164303,53201.99066712001 2025-08-09,15:52:33.000,221,11044498,4004,0,1754754752,12987.666589719993,28977.960399150004,53201.95573152 2025-08-09,15:52:34.000,221,11044459,3685,0,1754754753,12988.697245149997,28055.363215620004,53201.87188608001 2025-08-09,15:52:35.000,221,11044468,4325,0,1754754754,12989.59991068999,28977.276633539994,53201.86489896 2025-08-09,15:52:36.000,221,11044535,4445,0,1754754755,12990.199442279998,30360.344136059997,53201.84393760001 2025-08-09,15:52:37.000,221,11044476,3645,0,1754754756,12990.421740509999,33588.79633215,53201.92778304 2025-08-09,15:52:38.000,221,11044518,4165,0,1754754757,12990.4823673,28055.179938240006,53201.82297624001 2025-08-09,15:52:39.000,221,11044487,4365,0,1754754758,12990.54299409,27134.048973750003,53201.7391308 2025-08-09,15:52:40.000,221,11044470,3885,0,1754754759,12990.354377409989,30363.98853627,53201.5993884 2025-08-09,15:52:41.000,221,11044439,4525,0,1754754760,12989.653801169996,29904.14558985,53201.45265888 2025-08-09,15:52:42.000,221,11044482,3845,0,1754754761,12988.805026109992,31289.137504860002,53201.180161200005 2025-08-09,15:52:43.000,221,11044546,3645,0,1754754762,12987.747425439993,27138.807136500007,53200.844779440005 2025-08-09,15:52:44.000,221,11044499,4645,0,1754754763,12986.87844144999,34519.330836060006,53200.63516584 2025-08-09,15:52:45.000,221,11044455,4405,0,1754754764,12985.544652069999,31291.097163,53200.3766424 2025-08-09,15:52:46.000,221,11044542,3885,0,1754754765,12983.948146599992,25755.979304399996,53200.062222 2025-08-09,15:52:47.000,221,11044548,3965,0,1754754766,12982.257332789995,30368.260309050005,53199.76177584001 2025-08-09,15:52:48.000,221,11044501,4405,0,1754754767,12980.553046359993,29906.3660658,53199.37748424001 2025-08-09,15:52:49.000,221,11044528,3924,0,1754754768,12978.801605759996,32211.819277949995,53199.04210248001 2025-08-09,15:52:50.000,221,11044506,4085,0,1754754769,12977.10405563999,29443.724614770006,53198.77659192001 2025-08-09,15:52:51.000,221,11044518,3965,0,1754754770,12975.82415673999,31749.01569693,53198.378326080005 2025-08-09,15:52:52.000,221,11044461,4445,0,1754754771,12974.89454596,32670.435675750006,53198.042944320005 2025-08-09,15:52:53.000,221,11044496,4004,0,1754754772,12974.470158429998,28517.074181489996,53197.826343600005 2025-08-09,15:52:54.000,221,11044570,4125,0,1754754773,12974.187233409997,24363.86776809,53197.59576864 2025-08-09,15:52:55.000,221,11044501,4445,0,1754754774,12974.362377469988,31280.234453669997,53197.37916792 2025-08-09,15:52:56.000,221,11044465,4565,0,1754754775,12974.982117989995,27127.789346310004,53197.19750280001 2025-08-09,15:52:57.000,221,11044492,4045,0,1754754776,12975.851101979999,28048.899163409995,53197.00186344 2025-08-09,15:52:58.000,221,11044465,4365,0,1754754777,12977.23204553,28970.072422679994,53196.918018000004 2025-08-09,15:52:59.000,221,11044556,3765,0,1754754778,12979.017167680002,30813.63139158,53196.9529536 2025-08-09,15:53:00.000,221,11044544,3885,0,1754754779,12980.93027972,29429.07652263,53196.96692784 2025-08-09,15:53:01.000,221,11044527,4325,0,1754754780,12982.802973899998,27122.650530540006,53197.05077328001 2025-08-09,15:53:02.000,221,11044497,4325,0,1754754781,12984.74976749,33118.00608684,53197.14160584 2025-08-09,15:53:03.000,221,11044499,4325,0,1754754782,12986.568571189993,34041.09670947,53197.35820656 2025-08-09,15:53:04.000,221,11044467,4525,0,1754754783,12988.10444987,30353.048286510006,53197.52589744 2025-08-09,15:53:05.000,221,11044558,4045,0,1754754784,12989.141841609999,29893.155996179994,53197.707562560005 2025-08-09,15:53:06.000,221,11044486,4165,0,1754754785,12990.300486929998,33123.01096914,53197.95211176 2025-08-09,15:53:07.000,221,11044507,4365,0,1754754786,12991.230097710002,31740.824607870003,53198.26653216 2025-08-09,15:53:08.000,221,11044506,4285,0,1754754787,12992.03845490999,32204.121627989996,53198.50409424 2025-08-09,15:53:09.000,221,11044505,4325,0,1754754788,12993.129737129995,29900.43774747,53198.74165632 2025-08-09,15:53:10.000,221,11044471,4205,0,1754754789,12994.470262819996,35437.91706462001,53198.94428280001 2025-08-09,15:53:11.000,221,11044499,4485,0,1754754790,12995.50091825,29445.042802080003,53199.18883200001 2025-08-09,15:53:12.000,221,11044520,4285,0,1754754791,12995.891624229997,27142.056785430002,53199.34254864 2025-08-09,15:53:13.000,221,11044562,3924,0,1754754792,12995.72321648,34986.737498970004,53199.433381200004 2025-08-09,15:53:14.000,221,11044527,4645,0,1754754793,12995.217993229999,31760.357747100003,53199.552162240005 2025-08-09,15:53:15.000,221,11044508,3924,0,1754754794,12994.28164614,28533.273082230007,53199.51023952 2025-08-09,15:53:16.000,221,11044465,4205,0,1754754795,12992.664931739993,25305.35662002,53199.62902056 2025-08-09,15:53:17.000,221,11044495,4525,0,1754754796,12990.69792921999,29457.477467400007,53199.47530392001 2025-08-09,15:53:18.000,221,11044495,4285,0,1754754797,12988.703981459992,30379.53186792,53199.41241984 2025-08-09,15:53:19.000,221,11044494,3965,0,1754754798,12986.649406909994,34068.89142905999,53199.25171608 2025-08-09,15:53:20.000,221,11044501,4245,0,1754754799,12984.52073294999,28993.264060379995,53199.06306384001 2025-08-09,15:53:21.000,221,11044539,4485,0,1754754800,12982.365113749991,33142.586403149995,53198.82550176001 2025-08-09,15:53:22.000,221,11044481,4285,0,1754754801,12980.216230860002,26682.150396840007,53198.58095256 2025-08-09,15:53:23.000,221,11044484,3965,0,1754754802,12978.417636089995,26679.549267869996,53198.28749352 2025-08-09,15:53:24.000,221,11044467,3605,0,1754754803,12977.575597340001,28060.093181849996,53198.05691856001 2025-08-09,15:53:25.000,221,11044453,4125,0,1754754804,12977.932621769993,33130.905994739995,53197.826343600005 2025-08-09,15:53:26.000,221,11044531,4725,0,1754754805,12978.889177789992,29438.571700739994,53197.777433760006 2025-08-09,15:53:27.000,221,11044478,4165,0,1754754806,12980.350957059993,33587.32306398,53197.64467848 2025-08-09,15:53:28.000,221,11044488,3885,0,1754754807,12982.23038755,30818.643323009994,53197.62371712 2025-08-09,15:53:29.000,221,11044527,4365,0,1754754808,12984.251280549994,29434.384517519997,53197.60275576001 2025-08-09,15:53:30.000,221,11044538,4125,0,1754754809,12986.204810449992,30817.910213490002,53197.72852392001 2025-08-09,15:53:31.000,221,11044505,4445,0,1754754810,12987.909096879994,26667.96754728,53197.86826632001 2025-08-09,15:53:32.000,221,11044503,4085,0,1754754811,12989.29677673999,29897.72383242,53198.02897008 2025-08-09,15:53:33.000,221,11044526,3885,0,1754754812,12990.59688456999,28515.368292030005,53198.32242912001 2025-08-09,15:53:34.000,221,11044526,4085,0,1754754813,12991.82289299,26210.598845490007,53198.53204272 2025-08-09,15:53:35.000,221,11044511,4325,0,1754754814,12992.678404359998,30824.17689006,53198.74864344 2025-08-09,15:53:36.000,221,11044532,3885,0,1754754815,12993.318353809991,30826.129499069997,53199.02812824 2025-08-09,15:53:37.000,221,11044549,4285,0,1754754816,12993.702323479993,22987.200875609997,53199.23774184001 2025-08-09,15:53:38.000,221,11044527,4365,0,1754754817,12994.106502079994,25295.459641499998,53199.46132968 2025-08-09,15:53:39.000,221,11044528,3924,0,1754754818,12994.227755659995,26220.058777950006,53199.54517512001 2025-08-09,15:53:40.000,221,11044460,3725,0,1754754819,12994.126711009994,28528.670000340004,53199.70587888 2025-08-09,15:53:41.000,221,11044484,3965,0,1754754820,12993.843785989993,29914.53600747,53199.82465992 2025-08-09,15:53:42.000,221,11044520,4004,0,1754754821,12993.291408569996,29454.918633210007,53199.887544000005 2025-08-09,15:53:43.000,221,11044537,4565,0,1754754822,12992.442633509992,27149.662796699995,53199.96440232 2025-08-09,15:53:44.000,221,11044487,4405,0,1754754823,12991.506286419994,28534.16127261,53199.84562128 2025-08-09,15:53:45.000,221,11044549,4525,0,1754754824,12990.49583991999,28995.752403270002,53199.82465992 2025-08-09,15:53:46.000,221,11044465,4325,0,1754754825,12989.39782138999,28534.210616519995,53199.81068568001 2025-08-09,15:53:47.000,221,11044521,4285,0,1754754826,12988.636618359997,28994.63864073,53199.70587888 2025-08-09,15:53:48.000,221,11044495,4285,0,1754754827,12988.131395109995,28070.969989439996,53199.503252400005 2025-08-09,15:53:49.000,221,11044519,4325,0,1754754828,12987.828261159993,29914.958955270005,53199.30761304001 2025-08-09,15:53:50.000,221,11044493,4285,0,1754754829,12987.794579609988,29913.281262329998,53199.216780480005 2025-08-09,15:53:51.000,221,11044521,4205,0,1754754830,12988.3267481,31295.636802719993,53199.00716688 2025-08-09,15:53:52.000,221,11044497,4245,0,1754754831,12988.885861829993,35446.1363502,53198.82550176001 2025-08-09,15:53:53.000,221,11044505,4125,0,1754754832,12989.39782138999,30833.347808189996,53198.6997336 2025-08-09,15:53:54.000,221,11044529,4445,0,1754754833,12989.903044639992,30373.060766580005,53198.65781088001 2025-08-09,15:53:55.000,221,11044491,4365,0,1754754834,12990.125342869993,30374.273216939997,53198.48313288 2025-08-09,15:53:56.000,221,11044529,4485,0,1754754835,12989.950198810002,26223.442360350004,53198.41326168 2025-08-09,15:53:57.000,221,11044512,3965,0,1754754836,12989.62685593,30836.81598015,53198.35037760001 2025-08-09,15:53:58.000,221,11044493,4325,0,1754754837,12989.168786849994,27607.933787129994,53198.16871248 2025-08-09,15:53:59.000,221,11044474,4004,0,1754754838,12988.42779275,29452.684059000007,53198.042944320005 2025-08-09,15:54:00.000,221,11044483,4605,0,1754754839,12987.693534960003,33142.325585340004,53197.95909888 2025-08-09,15:54:01.000,221,11044513,4365,0,1754754840,12986.86496883,30834.88451853,53197.88224056 2025-08-09,15:54:02.000,221,11044489,4245,0,1754754841,12985.94209435999,33139.89363549001,53197.66563984 2025-08-09,15:54:03.000,221,11044483,4365,0,1754754842,12985.248254429993,30370.100131979998,53197.41410352001 2025-08-09,15:54:04.000,221,11044483,4325,0,1754754843,12984.891230000001,27138.56041695,53197.19750280001 2025-08-09,15:54:05.000,221,11044508,4004,0,1754754844,12984.54767819,28981.111360259994,53196.94596648 2025-08-09,15:54:06.000,221,11044533,4405,0,1754754845,12984.46010615999,30823.563615749998,53196.771288480006 2025-08-09,15:54:07.000,221,11044487,4445,0,1754754846,12984.46684247,22980.715676010004,53196.52673928001 2025-08-09,15:54:08.000,221,11044483,4485,0,1754754847,12984.069400179993,29897.152852889994,53196.247254480004 2025-08-09,15:54:09.000,221,11044469,4325,0,1754754848,12983.806684089992,27128.64934017,53195.97475680001 2025-08-09,15:54:10.000,221,11044482,4045,0,1754754849,12983.732584680001,29894.904180419995,53195.646362160005 2025-08-09,15:54:11.000,221,11044453,4325,0,1754754850,12983.698903129996,25742.994806939998,53195.33194176001 2025-08-09,15:54:12.000,221,11044477,4485,0,1754754851,12983.638276339996,26203.401683760007,53194.95463728 2025-08-09,15:54:13.000,221,11044498,3965,0,1754754852,12983.577649549996,30353.485332569995,53194.570345680004 2025-08-09,15:54:14.000,221,11044484,3885,0,1754754853,12983.436187039995,35425.933543620005,53194.09522152 2025-08-09,15:54:15.000,221,11044500,3885,0,1754754854,12983.126316779999,32658.705923429996,53193.71791704 2025-08-09,15:54:16.000,221,11044468,3845,0,1754754855,12982.937700099988,29430.3383169,53193.20785728 2025-08-09,15:54:17.000,221,11044484,3804,0,1754754856,12982.742347109997,26201.56890996,53192.77465584 2025-08-09,15:54:18.000,221,11044465,4445,0,1754754857,12982.338168509996,28968.310140179994,53192.32049304 2025-08-09,15:54:19.000,221,11044494,3804,0,1754754858,12982.26406909999,30351.807639630002,53191.90126584001 2025-08-09,15:54:20.000,221,11044509,4365,0,1754754859,12982.1293429,27123.284952240007,53191.4331288 2025-08-09,15:54:21.000,221,11044498,4045,0,1754754860,12981.576965480002,26201.6957943,53190.94403040001 2025-08-09,15:54:22.000,221,11044411,4125,0,1754754861,12980.728190419999,30813.842865479994,53190.461919119996 2025-08-09,15:54:23.000,221,11044482,3845,0,1754754862,12980.101713589997,32197.580035349994,53189.97282072 2025-08-09,15:54:24.000,221,11044475,4485,0,1754754863,12979.697534989995,24358.242562350002,53189.392889760005 2025-08-09,15:54:25.000,221,11044483,4405,0,1754754864,12979.111476019993,28971.552739980005,53188.8478944 2025-08-09,15:54:26.000,221,11044449,4325,0,1754754865,12978.64667062999,27589.366378709994,53188.23302784 2025-08-09,15:54:27.000,221,11044502,3804,0,1754754866,12978.215546789994,28051.57078368,53187.667071120006 2025-08-09,15:54:28.000,221,11044467,4445,0,1754754867,12977.521706859996,30819.806429460004,53187.12906288 2025-08-09,15:54:29.000,221,11044490,4125,0,1754754868,12977.077110399994,25285.6613508,53186.56310616001 2025-08-09,15:54:30.000,221,11044469,4365,0,1754754869,12976.632513939992,31742.368367339994,53186.0181108 2025-08-09,15:54:31.000,221,11044488,3965,0,1754754870,12976.11381807,33125.69668767,53185.48010256001 2025-08-09,15:54:32.000,221,11044514,4045,0,1754754871,12975.217888840001,29436.534502170005,53184.963055680004 2025-08-09,15:54:33.000,221,11044463,4245,0,1754754872,12973.931253629991,30820.588882890006,53184.411073200004 2025-08-09,15:54:34.000,221,11044438,4125,0,1754754873,12972.173076719999,27592.686518939998,53183.817168 2025-08-09,15:54:35.000,221,11044477,4285,0,1754754874,12970.765187929988,30820.849700699997,53183.25121128001 2025-08-09,15:54:36.000,221,11044448,3885,0,1754754875,12969.047428879996,27592.425701130007,53182.60140912 2025-08-09,15:54:37.000,221,11044400,3924,0,1754754876,12967.316197209999,28054.045028310007,53181.916671360006 2025-08-09,15:54:38.000,221,11044435,4445,0,1754754877,12965.699482809992,32205.129653580007,53181.14808816001 2025-08-09,15:54:39.000,221,11044455,4765,0,1754754878,12964.11644995999,31282.624108739998,53180.3934792 2025-08-09,15:54:40.000,221,11044501,4325,0,1754754879,12962.64119807,30359.413650899995,53179.617908880005 2025-08-09,15:54:41.000,221,11044441,4405,0,1754754880,12961.428662269995,23901.057137940006,53178.84932568001 2025-08-09,15:54:42.000,221,11044467,4365,0,1754754881,12960.33738004999,32200.73804559,53178.16458792 2025-08-09,15:54:43.000,221,11044506,3885,0,1754754882,12958.949700189994,30354.338277300005,53177.47985016001 2025-08-09,15:54:44.000,221,11044513,4365,0,1754754883,12957.730428079994,27585.531651989993,53176.76017680001 2025-08-09,15:54:45.000,221,11044474,3965,0,1754754884,12957.245413759993,28044.930503220006,53176.25011704 2025-08-09,15:54:46.000,221,11044498,4004,0,1754754885,12957.090478630002,29427.025225799996,53175.62127624 2025-08-09,15:54:47.000,221,11044492,3885,0,1754754886,12957.043324459992,27121.28299932,53175.020383920004 2025-08-09,15:54:48.000,221,11044467,4445,0,1754754887,12957.103951249992,32655.597257100002,53174.419491600005 2025-08-09,15:54:49.000,221,11044501,4485,0,1754754888,12957.595701879989,28966.865068529994,53173.8954576 2025-08-09,15:54:50.000,221,11044528,3965,0,1754754889,12957.871890589995,27584.629363350003,53173.32251376 2025-08-09,15:54:51.000,221,11044499,4605,0,1754754890,12958.303014429992,26663.99183796,53172.78450552001 2025-08-09,15:54:52.000,221,11044457,4125,0,1754754891,12958.92275495,27126.372471180002,53172.21156168001 2025-08-09,15:54:53.000,221,11044507,4645,0,1754754892,12959.515550229997,30816.930384420004,53171.63163072001 2025-08-09,15:54:54.000,221,11044466,4205,0,1754754893,12959.502077609992,31741.726896509994,53171.016764160006 2025-08-09,15:54:55.000,221,11044459,4365,0,1754754894,12959.623331189992,28053.671424419997,53170.464781680006 2025-08-09,15:54:56.000,221,11044489,4645,0,1754754895,12959.758057389998,27593.666348009996,53169.98267040001 2025-08-09,15:54:57.000,221,11044438,4085,0,1754754896,12960.047718719994,28978.693508669996,53169.38177808001 2025-08-09,15:54:58.000,221,11044475,4285,0,1754754897,12960.24307171,32669.491092330005,53168.92062816 2025-08-09,15:54:59.000,221,11044509,4365,0,1754754898,12960.660722929992,28057.372217669996,53168.4105684 2025-08-09,15:55:00.000,221,11044443,4565,0,1754754899,12961.428662269995,29902.122489539994,53167.91448288 2025-08-09,15:55:01.000,221,11044524,3725,0,1754754900,12962.378481979998,27595.816332660004,53167.41141024 2025-08-09,15:55:02.000,221,11044516,4125,0,1754754901,12963.415873719998,28057.069105079994,53166.86641488001 2025-08-09,15:55:03.000,221,11044488,3845,0,1754754902,12964.756399409998,28979.645141219997,53166.38430360001 2025-08-09,15:55:04.000,221,11044488,3125,0,1754754903,12966.103661409994,30364.348041899997,53165.916166560004 2025-08-09,15:55:05.000,221,11044444,3924,0,1754754904,12966.851391819997,29904.681323729994,53165.53886208 2025-08-09,15:55:06.000,221,11044459,4485,0,1754754905,12967.423978169994,25755.492914429997,53165.17553184 2025-08-09,15:55:07.000,221,11044496,3765,0,1754754906,12967.84162939,28525.17363186,53164.72835616 2025-08-09,15:55:08.000,221,11044354,4165,0,1754754907,12968.178444889993,27604.536106469997,53164.41393576 2025-08-09,15:55:09.000,221,11044511,4445,0,1754754908,12968.272753229998,29450.738499119994,53164.05759264 2025-08-09,15:55:10.000,221,11044443,4445,0,1754754909,12968.232335369998,27606.002325509995,53163.78509496 2025-08-09,15:55:11.000,221,11044509,4205,0,1754754910,12968.212126439998,32218.769720130003,53163.53355864001 2025-08-09,15:55:12.000,221,11044505,4365,0,1754754911,12968.380534189993,28528.141315589994,53163.36586776001 2025-08-09,15:55:13.000,221,11044454,3645,0,1754754912,12968.75103123999,35446.206841499996,53163.135292800005 2025-08-09,15:55:14.000,221,11044457,4645,0,1754754913,12969.640224159994,28525.04674752,53162.98157616 2025-08-09,15:55:15.000,221,11044436,3924,0,1754754914,12970.846023649989,33135.82628748,53162.897730720004 2025-08-09,15:55:16.000,221,11044459,4405,0,1754754915,12972.631145799991,30366.836384790004,53162.91170496001 2025-08-09,15:55:17.000,221,11044504,3965,0,1754754916,12974.409531639998,29443.224126539993,53162.89074360001 2025-08-09,15:55:18.000,221,11044497,4325,0,1754754917,12976.20812640999,23907.951187080005,53162.87676936 2025-08-09,15:55:19.000,221,11044450,3924,0,1754754918,12977.851786049992,28059.190893210005,53163.065421600004 2025-08-09,15:55:20.000,221,11044437,4365,0,1754754919,12979.252938529993,29443.604779560002,53163.21215112 2025-08-09,15:55:21.000,221,11044505,4365,0,1754754920,12980.324011819997,31289.96225307,53163.26804808 2025-08-09,15:55:22.000,221,11044459,4525,0,1754754921,12981.11216009,33136.333824839996,53163.40779048 2025-08-09,15:55:23.000,221,11044474,3924,0,1754754922,12981.469184519992,33137.673159540005,53163.68028816001 2025-08-09,15:55:24.000,221,11044477,3685,0,1754754923,12981.489393449992,27142.585470179998,53163.854966160005 2025-08-09,15:55:25.000,221,11044465,4565,0,1754754924,12981.448975589992,23914.936874909996,53163.98772144 2025-08-09,15:55:26.000,221,11044472,4004,0,1754754925,12981.320985699997,23915.712279209998,53164.23227064001 2025-08-09,15:55:27.000,221,11044486,3924,0,1754754926,12981.058269609995,31296.34876485,53164.44188424 2025-08-09,15:55:28.000,221,11044462,4004,0,1754754927,12981.098687469996,28528.493772090005,53164.65149784 2025-08-09,15:55:29.000,221,11044491,4405,0,1754754928,12981.13236902,28527.852301260005,53164.78425312001 2025-08-09,15:55:30.000,221,11044452,4085,0,1754754929,12981.166050569991,29911.060786379996,53165.06373792 2025-08-09,15:55:31.000,221,11044455,4485,0,1754754930,12981.118896399996,29448.58146534,53165.28033864 2025-08-09,15:55:32.000,221,11044443,4325,0,1754754931,12981.04479698999,31753.569434909994,53165.46899088 2025-08-09,15:55:33.000,221,11044518,3725,0,1754754932,12981.078478539996,28522.995450689996,53165.74148856001 2025-08-09,15:55:34.000,221,11044517,4325,0,1754754933,12981.19299581,33133.55646762,53165.92315368 2025-08-09,15:55:35.000,221,11044495,4405,0,1754754934,12981.320985699997,25291.237212630003,53166.07687032001 2025-08-09,15:55:36.000,221,11044449,4445,0,1754754935,12981.401821419997,31747.56357615,53166.19565136001 2025-08-09,15:55:37.000,221,11044474,4125,0,1754754936,12981.300776769996,28056.85058205,53166.419239200004 2025-08-09,15:55:38.000,221,11044528,4085,0,1754754937,12980.674299939994,30824.120497020005,53166.48212328001 2025-08-09,15:55:39.000,221,11044478,3924,0,1754754938,12979.60996296,29901.213151770004,53166.60090432001 2025-08-09,15:55:40.000,221,11044500,3924,0,1754754939,12978.56583490999,30822.689523630004,53166.7336596 2025-08-09,15:55:41.000,221,11044489,4805,0,1754754940,12977.683378299997,27593.038975439995,53166.7336596 2025-08-09,15:55:42.000,221,11044464,3885,0,1754754941,12976.753767519993,34510.51942356001,53166.81750504001 2025-08-09,15:55:43.000,221,11044458,4165,0,1754754942,12975.655748989993,27592.115539410006,53166.81051792 2025-08-09,15:55:44.000,221,11044448,4245,0,1754754943,12974.74634713999,28975.634186249998,53166.873402000005 2025-08-09,15:55:45.000,221,11044501,4445,0,1754754944,12974.052507209992,29437.274660819996,53166.91532472001 2025-08-09,15:55:46.000,221,11044462,4165,0,1754754945,12973.331722039999,33127.80437754,53166.943273200006 2025-08-09,15:55:47.000,221,11044486,3885,0,1754754946,12972.631145799991,31283.73787128,53166.90135048 2025-08-09,15:55:48.000,221,11044468,4045,0,1754754947,12971.472500479991,24827.637079919994,53166.90135048 2025-08-09,15:55:49.000,221,11044467,4525,0,1754754948,12970.185865269996,31285.937199840002,53166.887376239996 2025-08-09,15:55:50.000,221,11044458,3965,0,1754754949,12968.845339579995,28058.204015010007,53166.89436336001 2025-08-09,15:55:51.000,221,11044446,3965,0,1754754950,12967.53175912999,27136.33289187,53166.96423456001 2025-08-09,15:55:52.000,221,11044454,3924,0,1754754951,12965.975671519998,30365.497050089994,53166.93628608001 2025-08-09,15:55:53.000,221,11044506,3965,0,1754754952,12964.305066640001,29442.639048750003,53166.922311840004 2025-08-09,15:55:54.000,221,11044441,4445,0,1754754953,12962.486262939994,29441.743809239997,53166.89436336001 2025-08-09,15:55:55.000,221,11044484,4004,0,1754754954,12960.815658059997,31746.879810540006,53166.873402000005 2025-08-09,15:55:56.000,221,11044453,4405,0,1754754955,12958.99685435999,23443.758927450006,53166.81051792 2025-08-09,15:55:57.000,221,11044514,4045,0,1754754956,12957.056797079997,24826.058074800007,53166.719685359996 2025-08-09,15:55:58.000,221,11044465,4565,0,1754754957,12954.982013599998,31281.383461859994,53166.64981416001 2025-08-09,15:55:59.000,221,11044482,3885,0,1754754958,12953.230573,28973.871903749998,53166.586930080004 2025-08-09,15:56:00.000,221,11044469,4605,0,1754754959,12951.815947899995,28050.055220730006,53166.48212328001 2025-08-09,15:56:01.000,221,11044478,4004,0,1754754960,12950.50910376,28049.195226869997,53166.349368 2025-08-09,15:56:02.000,221,11044468,4165,0,1754754961,12948.885653049998,26665.838710020005,53166.21661272001 2025-08-09,15:56:03.000,221,11044505,4485,0,1754754962,12947.188102929991,28512.08339745,53165.97905064001 2025-08-09,15:56:04.000,221,11044467,4525,0,1754754963,12945.63201532,33125.4217716,53165.70655296 2025-08-09,15:56:05.000,221,11044487,4405,0,1754754964,12944.217390219994,32665.21931955,53165.49693936 2025-08-09,15:56:06.000,221,11044496,3924,0,1754754965,12942.769083569998,33127.16290671,53165.25937728001 2025-08-09,15:56:07.000,221,11044496,3885,0,1754754966,12941.596965629993,24825.754962210005,53164.9868796 2025-08-09,15:56:08.000,221,11044476,3924,0,1754754967,12940.438320309993,25748.775093539996,53164.73534328001 2025-08-09,15:56:09.000,221,11044488,3885,0,1754754968,12939.010222589997,29439.29776113,53164.427910000006 2025-08-09,15:56:10.000,221,11044510,3804,0,1754754969,12937.898731439993,30822.90099753,53164.13445096001 2025-08-09,15:56:11.000,221,11044483,4365,0,1754754970,12936.982593279994,27132.730786440006,53163.75015936001 2025-08-09,15:56:12.000,221,11044511,4205,0,1754754971,12936.234862869991,30822.160838879994,53163.39381624001 2025-08-09,15:56:13.000,221,11044504,3965,0,1754754972,12935.298515779992,28516.150745460007,53162.93965344001 2025-08-09,15:56:14.000,221,11044475,4605,0,1754754973,12934.476685959999,30360.78823125,53162.49946488 2025-08-09,15:56:15.000,221,11044438,3485,0,1754754974,12934.294805589998,28515.72779766,53162.12216040001 2025-08-09,15:56:16.000,221,11044513,4285,0,1754754975,12934.052298429997,26670.265563659996,53161.695946080006 2025-08-09,15:56:17.000,221,11044467,4405,0,1754754976,12933.68180138,28053.572736600006,53161.16492496001 2025-08-09,15:56:18.000,221,11044504,3965,0,1754754977,12933.62117459,32665.141779120007,53160.75268488 2025-08-09,15:56:19.000,221,11044518,4004,0,1754754978,12933.57402041999,27591.262594679996,53160.26358648 2025-08-09,15:56:20.000,221,11044530,3804,0,1754754979,12933.53360255999,28512.837654360002,53159.77448808001 2025-08-09,15:56:21.000,221,11044492,4085,0,1754754980,12933.708746619996,31279.346263290005,53159.08276320001 2025-08-09,15:56:22.000,221,11044448,4125,0,1754754981,12933.5605478,26667.579845130007,53158.46789664 2025-08-09,15:56:23.000,221,11044476,3924,0,1754754982,12933.47971208,26206.453957050006,53158.02072096 2025-08-09,15:56:24.000,221,11044491,4645,0,1754754983,12933.506657319995,36353.077416,53157.42681576001 2025-08-09,15:56:25.000,221,11044455,4285,0,1754754984,12933.506657319995,24362.59187556,53156.82592344001 2025-08-09,15:56:26.000,221,11044468,4085,0,1754754985,12933.924308540001,29436.668435640007,53156.3577864 2025-08-09,15:56:27.000,221,11044507,4405,0,1754754986,12934.584466919994,30360.30889041,53155.8337524 2025-08-09,15:56:28.000,221,11044436,3605,0,1754754987,12935.365878880002,24365.439724080003,53155.372602480005 2025-08-09,15:56:29.000,221,11044507,4525,0,1754754988,12936.591887299997,25749.36722046,53154.94638816 2025-08-09,15:56:30.000,221,11044447,4325,0,1754754989,12937.629279039997,30362.663299830005,53154.52716096001 2025-08-09,15:56:31.000,221,11044510,4004,0,1754754990,12938.53868089,27596.619933480004,53154.128895120004 2025-08-09,15:56:32.000,221,11044490,3885,0,1754754991,12939.205575579988,29903.884772039994,53153.71665504001 2025-08-09,15:56:33.000,221,11044492,4004,0,1754754992,12939.852261339991,24370.493950289994,53153.28345360001 2025-08-09,15:56:34.000,221,11044472,3965,0,1754754993,12940.458529239993,30368.443586430003,53152.94807184001 2025-08-09,15:56:35.000,221,11044491,4485,0,1754754994,12940.546101269989,31753.865498369996,53152.58474160001 2025-08-09,15:56:36.000,221,11044485,4525,0,1754754995,12940.317066729993,28064.86544286,53152.15154016 2025-08-09,15:56:37.000,221,11044468,3885,0,1754754996,12940.074559569992,29449.124248349995,53151.71833872 2025-08-09,15:56:38.000,221,11044499,4445,0,1754754997,12939.67711728,28065.4857663,53151.278150160004 2025-08-09,15:56:39.000,221,11044469,4445,0,1754754998,12939.347038089989,24836.39209938,53150.88687144001 2025-08-09,15:56:40.000,221,11044468,4325,0,1754754999,12938.747506499996,26681.064830820003,53150.56546392 2025-08-09,15:56:41.000,221,11044439,4125,0,1754755000,12938.094084429998,31293.64894806,53150.09732688001 2025-08-09,15:56:42.000,221,11044485,4285,0,1754755001,12937.878522509993,28525.638874440003,53149.720022400004 2025-08-09,15:56:43.000,221,11044478,3845,0,1754755002,12937.817895719993,27602.766774839998,53149.384640640004 2025-08-09,15:56:44.000,221,11044452,4325,0,1754755003,12938.262492179994,30830.549303580003,53148.97938768 2025-08-09,15:56:45.000,221,11044475,4125,0,1754755004,12938.808133289996,32213.37713568,53148.762786960004 2025-08-09,15:56:46.000,221,11044483,4485,0,1754755005,12939.623226799995,31289.3348805,53148.50426352 2025-08-09,15:56:47.000,221,11044483,4485,0,1754755006,12940.90986200999,28981.407423719997,53148.329585520005 2025-08-09,15:56:48.000,221,11044532,3965,0,1754755007,12942.378377590001,37742.961427229995,53148.19683024 2025-08-09,15:56:49.000,221,11044464,3965,0,1754755008,12943.523550289996,27595.315844430006,53148.092023440004 2025-08-09,15:56:50.000,221,11044459,4605,0,1754755009,12944.217390219994,28978.460887380003,53148.05010072 2025-08-09,15:56:51.000,221,11044504,3885,0,1754755010,12945.045956349997,23904.377278169995,53147.93131968 2025-08-09,15:56:52.000,221,11044470,4004,0,1754755011,12946.238283220002,25287.014783759994,53147.91035832 2025-08-09,15:56:53.000,221,11044504,4125,0,1754755012,12947.383455919997,26670.22326888,53147.924332560004 2025-08-09,15:56:54.000,221,11044543,4445,0,1754755013,12948.35348456,29898.555629759998,53148.00119088 2025-08-09,15:56:55.000,221,11044509,4445,0,1754755014,12949.417821539995,25747.703625780006,53148.112984800006 2025-08-09,15:56:56.000,221,11044469,4405,0,1754755015,12950.4686859,30359.970532170002,53148.20381736001 2025-08-09,15:56:57.000,221,11044507,4485,0,1754755016,12950.758347229996,27592.83455067,53148.33657264 2025-08-09,15:56:58.000,221,11044468,3924,0,1754755017,12951.162525829997,30821.78018586,53148.51125064 2025-08-09,15:56:59.000,221,11044455,4405,0,1754755018,12951.735112179995,29900.198077049994,53148.64400592 2025-08-09,15:57:00.000,221,11044507,4405,0,1754755019,12952.05171875,31284.626061660005,53148.82567104001 2025-08-09,15:57:01.000,221,11044451,4405,0,1754755020,12951.80247527999,30824.00066181,53148.97938768 2025-08-09,15:57:02.000,221,11044511,4285,0,1754755021,12951.9506741,32207.885863410003,53149.20297552 2025-08-09,15:57:03.000,221,11044513,4485,0,1754755022,12952.186444949992,28056.949269870005,53149.35669216001 2025-08-09,15:57:04.000,221,11044491,4565,0,1754755023,12952.348116389992,23444.647117829998,53149.51739592 2025-08-09,15:57:05.000,221,11044494,4085,0,1754755024,12952.112345540001,31746.830466629995,53149.67809968 2025-08-09,15:57:06.000,221,11044416,3924,0,1754755025,12951.66101276999,28518.216140549994,53149.81085496001 2025-08-09,15:57:07.000,221,11044498,4125,0,1754755026,12951.263570479998,29439.826445879997,53149.98553296 2025-08-09,15:57:08.000,221,11044471,4645,0,1754755027,12951.250097859993,24365.587755810004,53150.1392496 2025-08-09,15:57:09.000,221,11044484,3924,0,1754755028,12951.351142509993,30821.977561499996,53150.21610792001 2025-08-09,15:57:10.000,221,11044450,4004,0,1754755029,12951.108635349992,31743.552621180002,53150.341876080005 2025-08-09,15:57:11.000,221,11044483,4445,0,1754755030,12950.960436529997,29435.95647351,53150.56546392 2025-08-09,15:57:12.000,221,11044456,4205,0,1754755031,12951.088426419992,27589.63424565,53150.85892296 2025-08-09,15:57:13.000,221,11044457,4485,0,1754755032,12951.317460959988,31739.175111450008,53151.07552368001 2025-08-09,15:57:14.000,221,11044456,4325,0,1754755033,12951.78226634999,25742.95956129,53151.35500848 2025-08-09,15:57:15.000,221,11044462,4004,0,1754755034,12952.038246129996,28970.587009170005,53151.59955768 2025-08-09,15:57:16.000,221,11044495,4685,0,1754755035,12952.112345540001,29431.268802060004,53151.97686216 2025-08-09,15:57:17.000,221,11044471,4525,0,1754755036,12952.354852700002,29429.88012345,53152.31923104 2025-08-09,15:57:18.000,221,11044480,4004,0,1754755037,12952.8263944,31273.072537590007,53152.70352264 2025-08-09,15:57:19.000,221,11044570,3804,0,1754755038,12952.893757499995,31272.783523260005,53153.03191728 2025-08-09,15:57:20.000,221,11044484,4165,0,1754755039,12953.00827477,32656.175285759993,53153.35332480001 2025-08-09,15:57:21.000,221,11044486,3885,0,1754755040,12953.10931942,25277.435016090007,53153.7026808 2025-08-09,15:57:22.000,221,11044531,4365,0,1754755041,12953.156473589996,26660.481371219998,53153.96819136 2025-08-09,15:57:23.000,221,11044584,3804,0,1754755042,12952.96112059999,29888.066524320006,53154.296586000004 2025-08-09,15:57:24.000,221,11044445,3485,0,1754755043,12952.637777719989,28504.272961409995,53154.65991624 2025-08-09,15:57:25.000,221,11044505,4445,0,1754755044,12952.428952109993,27581.584139190003,53154.87651696 2025-08-09,15:57:26.000,221,11044514,4004,0,1754755045,12952.395270560002,31270.238787330003,53155.16298888 2025-08-09,15:57:27.000,221,11044469,4325,0,1754755046,12952.449161039993,27580.442180130005,53155.421512320005 2025-08-09,15:57:28.000,221,11044504,4004,0,1754755047,12952.354852700002,32191.031393579993,53155.7638812 2025-08-09,15:57:29.000,221,11044486,3804,0,1754755048,12952.287489599992,30806.73734244,53156.02939176 2025-08-09,15:57:30.000,221,11044464,4004,0,1754755049,12952.05171875,28039.502673120005,53156.32285080001 2025-08-09,15:57:31.000,221,11044504,4004,0,1754755050,12951.876574689995,28038.973988369995,53156.52547728 2025-08-09,15:57:32.000,221,11044498,4004,0,1754755051,12951.957410409996,34955.347723080005,53156.763039360005 2025-08-09,15:57:33.000,221,11044558,3924,0,1754755052,12952.01130089,32187.943874639997,53156.944704479996 2025-08-09,15:57:34.000,221,11044543,4405,0,1754755053,12952.119081849996,25731.575216340003,53157.1263696 2025-08-09,15:57:35.000,221,11044503,4325,0,1754755054,12952.01130089,31264.691122019998,53157.2311764 2025-08-09,15:57:36.000,221,11044551,4325,0,1754755055,12951.86983838,27575.04959568,53157.32899608001 2025-08-09,15:57:37.000,221,11044519,3605,0,1754755056,12951.465659779999,26652.205692600008,53157.36393168 2025-08-09,15:57:38.000,221,11044528,3924,0,1754755057,12951.418505609989,36334.559351489996,53157.40585440001 2025-08-09,15:57:39.000,221,11044488,4125,0,1754755058,12951.364615129998,35411.44053234,53157.552583920005 2025-08-09,15:57:40.000,221,11044502,3885,0,1754755059,12951.91025624,30799.963128510004,53157.67835208 2025-08-09,15:57:41.000,221,11044518,4165,0,1754755060,12953.297936099996,31261.194753539996,53157.79713312 2025-08-09,15:57:42.000,221,11044493,3485,0,1754755061,12954.773187990002,31261.744585680004,53157.99277248 2025-08-09,15:57:43.000,221,11044519,4485,0,1754755062,12956.120449989998,31262.25917217,53158.2093732 2025-08-09,15:57:44.000,221,11044546,3444,0,1754755063,12957.582229259999,24807.41312595,53158.40501256 2025-08-09,15:57:45.000,221,11044514,4125,0,1754755064,12959.13831686999,23424.691030800008,53158.488858000004 2025-08-09,15:57:46.000,221,11044497,4525,0,1754755065,12960.5057878,31264.754564190007,53158.71943296001 2025-08-09,15:57:47.000,221,11044511,4085,0,1754755066,12961.873258729996,26654.461414200006,53158.83122688 2025-08-09,15:57:48.000,221,11044489,4485,0,1754755067,12963.247465970002,31727.804864759994,53159.0478276 2025-08-09,15:57:49.000,221,11044472,3645,0,1754755068,12964.426320220002,30344.63867442,53159.22250560001 2025-08-09,15:57:50.000,221,11044509,4405,0,1754755069,12965.430030409996,28961.472484080005,53159.31333816 2025-08-09,15:57:51.000,221,11044506,4045,0,1754755070,12966.346168569995,31728.946823820006,53159.41814496001 2025-08-09,15:57:52.000,221,11044506,3924,0,1754755071,12967.39029661999,26656.61844798,53159.59282296 2025-08-09,15:57:53.000,221,11044479,4525,0,1754755072,12968.77124016999,31267.86323052,53159.72557824001 2025-08-09,15:57:54.000,221,11044453,4765,0,1754755073,12970.253228369991,29883.992127179998,53159.8164108 2025-08-09,15:57:55.000,221,11044549,4325,0,1754755074,12971.37145582999,27578.482521989994,53159.92121760001 2025-08-09,15:57:56.000,221,11044479,4565,0,1754755075,12972.2943303,26656.540907550007,53160.17275392 2025-08-09,15:57:57.000,221,11044486,3924,0,1754755076,12972.819762480001,33112.83907455001,53160.27756072001 2025-08-09,15:57:58.000,221,11044525,4325,0,1754755077,12973.015115469992,34036.098876300006,53160.403328880006 2025-08-09,15:57:59.000,221,11044487,4445,0,1754755078,12973.170050599998,31731.921556679998,53160.4801872 2025-08-09,15:58:00.000,221,11044503,4685,0,1754755079,12973.156577979993,28044.479358900004,53160.61294248001 2025-08-09,15:58:01.000,221,11044465,4445,0,1754755080,12973.183523219988,33579.85803531,53160.76665912 2025-08-09,15:58:02.000,221,11044506,3725,0,1754755081,12973.129632739998,27585.46820982,53160.71076216001 2025-08-09,15:58:03.000,221,11044490,4004,0,1754755082,12972.988170229997,31275.913336979997,53160.78063336001 2025-08-09,15:58:04.000,221,11044496,3405,0,1754755083,12972.779344620001,32660.489353319994,53160.80159472 2025-08-09,15:58:05.000,221,11044519,4325,0,1754755084,12972.988170229997,29432.474203289996,53160.82255608 2025-08-09,15:58:06.000,221,11044521,4285,0,1754755085,12973.46644823999,34966.555839780005,53160.857491680006 2025-08-09,15:58:07.000,221,11044524,3885,0,1754755086,12973.81673636,30815.978751870003,53160.82255608 2025-08-09,15:58:08.000,221,11044475,4485,0,1754755087,12974.187233409997,26665.1056005,53160.80858184001 2025-08-09,15:58:09.000,221,11044480,3804,0,1754755088,12974.638566179994,26664.731996610004,53160.787620480005 2025-08-09,15:58:10.000,221,11044551,4325,0,1754755089,12974.860864409995,30353.73910125,53160.738710640006 2025-08-09,15:58:11.000,221,11044478,3965,0,1754755090,12974.89454596,28508.601127229995,53160.738710640006 2025-08-09,15:58:12.000,221,11044481,4485,0,1754755091,12974.739610829994,25280.07139071,53160.78063336001 2025-08-09,15:58:13.000,221,11044466,3924,0,1754755092,12974.739610829994,32197.728067079996,53160.7247364 2025-08-09,15:58:14.000,221,11044483,4645,0,1754755093,12974.658775109994,29891.739121050006,53160.69678792 2025-08-09,15:58:15.000,221,11044490,4045,0,1754755094,12974.678984039994,30352.80861609,53160.78063336001 2025-08-09,15:58:16.000,221,11044486,4004,0,1754755095,12974.719401899994,26202.34431426,53160.77364624 2025-08-09,15:58:17.000,221,11044493,4245,0,1754755096,12974.780028689995,31275.123834419996,53160.69678792 2025-08-09,15:58:18.000,221,11044492,3645,0,1754755097,12974.672247729999,32197.34036493,53160.668839440004 2025-08-09,15:58:19.000,221,11044451,4405,0,1754755098,12974.281541750002,25740.88006794,53160.67582656 2025-08-09,15:58:20.000,221,11044451,4365,0,1754755099,12973.978407800001,28969.289969250007,53160.619929600005 2025-08-09,15:58:21.000,221,11044454,4045,0,1754755100,12973.76958218999,29892.260756670003,53160.47320008001 2025-08-09,15:58:22.000,221,11044507,4405,0,1754755101,12973.392348829999,30354.331228170005,53160.3404448 2025-08-09,15:58:23.000,221,11044440,4004,0,1754755102,12973.143105359988,24821.285813790004,53160.214676640004 2025-08-09,15:58:24.000,221,11044478,4165,0,1754755103,12972.765871999996,28511.991758760007,53160.06096000001 2025-08-09,15:58:25.000,221,11044423,4365,0,1754755104,12972.624409489996,28512.936342179994,53159.949166080005 2025-08-09,15:58:26.000,221,11044444,3725,0,1754755105,12972.361693399995,29897.117607239998,53159.84435928001 2025-08-09,15:58:27.000,221,11044440,3965,0,1754755106,12972.112449929999,27591.417675539997,53159.77448808001 2025-08-09,15:58:28.000,221,11044424,3924,0,1754755107,12971.519654650001,29436.58384608,53159.67666840001 2025-08-09,15:58:29.000,221,11044462,4085,0,1754755108,12970.704561140003,27130.503261360005,53159.59981008 2025-08-09,15:58:30.000,221,11044459,4285,0,1754755109,12969.882731319994,28513.944367770004,53159.55788736001 2025-08-09,15:58:31.000,221,11044445,4445,0,1754755110,12968.83186695999,30819.792331200006,53159.57884872 2025-08-09,15:58:32.000,221,11044439,4565,0,1754755111,12967.63280377999,28974.301900680002,53159.46705480001 2025-08-09,15:58:33.000,221,11044452,3885,0,1754755112,12966.730138239996,31740.133793129993,53159.42513208 2025-08-09,15:58:34.000,221,11044459,4405,0,1754755113,12966.056507239999,27587.794422720006,53159.39019648001 2025-08-09,15:58:35.000,221,11044443,4645,0,1754755114,12965.20099587,26664.231508380006,53159.43910632001 2025-08-09,15:58:36.000,221,11044376,4165,0,1754755115,12964.412847599997,27585.489357209997,53159.34128664001 2025-08-09,15:58:37.000,221,11044450,4004,0,1754755116,12963.846997559995,33579.50557881,53159.26442832 2025-08-09,15:58:38.000,221,11044437,4405,0,1754755117,12963.254202279997,29888.93356731,53159.229492720006 2025-08-09,15:58:39.000,221,11044448,3765,0,1754755118,12962.62098914,26659.83285126,53159.23647984 2025-08-09,15:58:40.000,221,11044451,4405,0,1754755119,12961.927149210002,28503.74427666,53159.20154424001 2025-08-09,15:58:41.000,221,11044480,3645,0,1754755120,12961.32088131,28964.510659110005,53159.14564728 2025-08-09,15:58:42.000,221,11044470,4004,0,1754755121,12960.573150899996,31270.224689070004,53159.15263440001 2025-08-09,15:58:43.000,221,11044435,4325,0,1754755122,12959.832156799988,28503.145100609996,53159.08975032 2025-08-09,15:58:44.000,221,11044414,4165,0,1754755123,12959.05748114999,31269.731249970006,53159.00590488001 2025-08-09,15:58:45.000,221,11044461,4645,0,1754755124,12958.444476939992,30808.358642339997,53158.98494352001 2025-08-09,15:58:46.000,221,11044444,3845,0,1754755125,12957.871890589995,30346.682922120002,53158.9080852 2025-08-09,15:58:47.000,221,11044434,4165,0,1754755126,12957.184786969992,31268.99109132,53158.83122688 2025-08-09,15:58:48.000,221,11044441,4525,0,1754755127,12956.62567324,27580.216607969996,53158.69148448 2025-08-09,15:58:49.000,221,11044436,3924,0,1754755128,12956.174340469988,30347.712095099996,53158.53078072001 2025-08-09,15:58:50.000,221,11044447,4325,0,1754755129,12956.086768439993,27120.46530024,53158.3491156 2025-08-09,15:58:51.000,221,11044441,3965,0,1754755130,12956.086768439993,30349.143068489997,53158.118540639996 2025-08-09,15:58:52.000,221,11044435,3645,0,1754755131,12956.005932719992,25277.138952630004,53157.94386264 2025-08-09,15:58:53.000,221,11044405,4525,0,1754755132,12955.709535080001,28505.908359570007,53157.77617176 2025-08-09,15:58:54.000,221,11044439,3565,0,1754755133,12955.251465999994,27122.995937910004,53157.51764832 2025-08-09,15:58:55.000,221,11044429,4365,0,1754755134,12954.806869539992,31735.157107349994,53157.266112000005 2025-08-09,15:58:56.000,221,11044403,3645,0,1754755135,12954.631725480001,29429.598158249995,53157.06348552 2025-08-09,15:58:57.000,221,11044423,3645,0,1754755136,12954.214074259995,30813.28598421,53156.81893632 2025-08-09,15:58:58.000,221,11044411,4325,0,1754755137,12953.991776029994,26201.498418660005,53156.53945152001 2025-08-09,15:58:59.000,221,11044478,3885,0,1754755138,12953.951358169994,27584.699854649996,53156.33682504 2025-08-09,15:59:00.000,221,11044444,3885,0,1754755139,12954.30164628999,32657.04232875,53156.043366000005 2025-08-09,15:59:01.000,221,11044450,3085,0,1754755140,12955.116739799989,31734.163180019998,53155.86868800001 2025-08-09,15:59:02.000,221,11044477,4445,0,1754755141,12956.032877960002,29889.328318590007,53155.70099712001 2025-08-09,15:59:03.000,221,11044426,4085,0,1754755142,12956.78060836999,28044.67673454,53155.48439640001 2025-08-09,15:59:04.000,221,11044380,4004,0,1754755143,12957.238677449997,30350.22863451,53155.33067976 2025-08-09,15:59:05.000,221,11044416,3085,0,1754755144,12956.975961359996,30811.671733440002,53155.21189872 2025-08-09,15:59:06.000,221,11044484,3965,0,1754755145,12956.969225050001,33578.8923045,53155.10010480001 2025-08-09,15:59:07.000,221,11044427,4685,0,1754755146,12957.272359000002,28966.95670722,53154.93241392001 2025-08-09,15:59:08.000,221,11044499,3325,0,1754755147,12957.541811399999,28965.948681630005,53154.81363288001 2025-08-09,15:59:09.000,221,11044479,4325,0,1754755148,12957.447503059993,30809.740271820003,53154.60401928001 2025-08-09,15:59:10.000,221,11044512,4325,0,1754755149,12957.225204829992,26197.55090586,53154.37344432 2025-08-09,15:59:11.000,221,11044534,3165,0,1754755150,12956.814289919996,30808.513723199998,53154.20575344 2025-08-09,15:59:12.000,221,11044516,3285,0,1754755151,12956.490947039994,27579.948741030006,53154.031075440005 2025-08-09,15:59:13.000,221,11044459,3845,0,1754755152,12956.295594049989,32190.241891020007,53153.80748760001 2025-08-09,15:59:14.000,221,11044473,3765,0,1754755153,12956.174340469988,32650.451392200004,53153.50704144 2025-08-09,15:59:15.000,221,11044496,3685,0,1754755154,12955.945305929992,26654.933705910007,53153.37428616 2025-08-09,15:59:16.000,221,11044485,4525,0,1754755155,12955.810579730001,29881.680012540004,53153.22755664 2025-08-09,15:59:17.000,221,11044497,4285,0,1754755156,12955.709535080001,28958.48365296,53152.89217488 2025-08-09,15:59:18.000,221,11044479,4405,0,1754755157,12955.66911722,26190.83308497,53152.7943552 2025-08-09,15:59:19.000,221,11044462,4045,0,1754755158,12955.36598327,26651.366846129997,53152.44499920001 2025-08-09,15:59:20.000,221,11044496,3924,0,1754755159,12954.887705259993,25267.375907580004,53152.20743712001 2025-08-09,15:59:21.000,221,11044479,3485,0,1754755160,12954.01872126999,26649.787841009995,53152.10263032 2025-08-09,15:59:22.000,221,11044522,2965,0,1754755161,12953.358562889996,26648.977191059996,53151.84410688001 2025-08-09,15:59:23.000,221,11044487,3605,0,1754755162,12953.055428939995,29875.631859,53151.66244176 2025-08-09,15:59:24.000,221,11044449,3645,0,1754755163,12952.94091166999,32180.429502059997,53151.35500848 2025-08-09,15:59:25.000,221,11044488,3845,0,1754755164,12952.691668199994,28952.167632480006,53151.20129184001 2025-08-09,15:59:26.000,221,11044472,4125,0,1754755165,12952.617568789989,21574.484732309997,53151.00565248001 2025-08-09,15:59:27.000,221,11044487,3645,0,1754755166,12952.482842589998,30795.67020834,53150.85193584 2025-08-09,15:59:28.000,221,11044450,3965,0,1754755167,12952.307698529992,29873.136466979995,53150.64930936001 2025-08-09,15:59:29.000,221,11044530,4045,0,1754755168,12952.085400299991,26645.819180820006,53150.47463136 2025-08-09,15:59:30.000,221,11044479,4365,0,1754755169,12951.937201479996,28490.400273570005,53150.25104352 2025-08-09,15:59:31.000,221,11044429,3525,0,1754755170,12951.70143062999,30334.86153111,53150.006494320005 2025-08-09,15:59:32.000,221,11044555,4285,0,1754755171,12951.351142509993,27107.156542800003,53149.85976480001 2025-08-09,15:59:33.000,221,11044469,4485,0,1754755172,12950.859391879996,27568.113251760005,53149.671112560005 2025-08-09,15:59:34.000,221,11044466,4085,0,1754755173,12950.40805911,32178.603777390003,53149.47547320001 2025-08-09,15:59:35.000,221,11044451,4045,0,1754755174,12950.394586489994,28489.758802740005,53149.32874368001 2025-08-09,15:59:36.000,221,11044518,4004,0,1754755175,12950.387850179999,28489.64601666,53149.1261172 2025-08-09,15:59:37.000,221,11044481,3365,0,1754755176,12950.084716229998,29872.93204221,53148.96541344 2025-08-09,15:59:38.000,221,11044497,4685,0,1754755177,12949.559284049996,31256.591671650007,53148.80470968001 2025-08-09,15:59:39.000,221,11044525,3365,0,1754755178,12948.757663160002,31718.041819709993,53148.57413472 2025-08-09,15:59:40.000,221,11044454,4045,0,1754755179,12948.00319643999,29412.652049729993,53148.40644384 2025-08-09,15:59:41.000,221,11044510,4165,0,1754755180,12946.797396949994,25724.10313854,53148.16888176 2025-08-09,15:59:42.000,221,11044505,4485,0,1754755181,12945.416453399994,28029.859463279994,53147.9732424 2025-08-09,15:59:43.000,221,11044473,4405,0,1754755182,12944.123081879989,31718.887715310004,53147.74266744 2025-08-09,15:59:44.000,221,11044475,4525,0,1754755183,12943.038535969994,29874.84940557,53147.491131120005 2025-08-09,15:59:45.000,221,11044453,4245,0,1754755184,12942.001144229995,28030.789948439997,53147.26754328001 2025-08-09,15:59:46.000,221,11044413,4365,0,1754755185,12940.943543559995,28492.345833450003,53147.00901984001 2025-08-09,15:59:47.000,221,11044485,3525,0,1754755186,12939.966778609996,27570.756675509998,53146.73652216 2025-08-09,15:59:48.000,221,11044508,3965,0,1754755187,12938.976541039992,34026.772877309995,53146.484985840005 2025-08-09,15:59:49.000,221,11044509,4365,0,1754755188,12938.28943741999,30799.956079380005,53146.21248816001 2025-08-09,15:59:50.000,221,11044501,3645,0,1754755189,12937.838104649993,31261.399178310006,53145.93999048 2025-08-09,15:59:51.000,221,11044507,3365,0,1754755190,12937.521498080001,31261.554259170007,53145.67447992 2025-08-09,15:59:52.000,221,11044443,4325,0,1754755191,12937.31267246999,28956.157440060008,53145.35307240001 2025-08-09,15:59:53.000,221,11044457,4365,0,1754755192,12937.1981552,33106.107155399994,53145.143458800005 2025-08-09,15:59:54.000,221,11044487,4325,0,1754755193,12937.23857306,33106.38207147,53144.89890960001 2025-08-09,15:59:55.000,221,11044469,4325,0,1754755194,12937.103846859995,28495.870398450003,53144.67532176 2025-08-09,15:59:56.000,221,11044449,4405,0,1754755195,12937.043220069994,26651.81094132,53144.43077256 2025-08-09,15:59:57.000,221,11044490,3965,0,1754755196,12937.17120995999,28035.308440769993,53144.22814608001 2025-08-09,15:59:58.000,221,11044443,4445,0,1754755197,12937.13752841,27113.225843730004,53144.0255196 2025-08-09,15:59:59.000,221,11044469,4445,0,1754755198,12937.02974744999,31263.196706460003,53143.77398328001 2025-08-09,16:00:00.000,221,11044481,4365,0,1754755199,12936.773767669998,30801.577379280003,53143.585331040005 2025-08-09,16:00:01.000,221,11044475,4205,0,1754755200,12936.551469439997,28956.841205670004,53143.28488488 2025-08-09,16:00:02.000,221,11044550,3885,0,1754755201,12936.753558739998,28034.518938210007,53143.07527128001 2025-08-09,16:00:03.000,221,11044526,3965,0,1754755202,12937.00953851999,26190.572267159994,53142.8027736 2025-08-09,16:00:04.000,221,11044508,4205,0,1754755203,12937.29919985,29419.29233019,53142.48136608001 2025-08-09,16:00:05.000,221,11044489,4245,0,1754755204,12937.29919985,32186.202739529996,53142.25777824 2025-08-09,16:00:06.000,221,11044442,3924,0,1754755205,12937.31267246999,29881.200671700004,53141.93637072 2025-08-09,16:00:07.000,221,11044526,4205,0,1754755206,12937.676433209992,29420.73035271,53141.60797608 2025-08-09,16:00:08.000,221,11044509,4485,0,1754755207,12938.2759648,31727.346671310006,53141.31451704 2025-08-09,16:00:09.000,221,11044484,3765,0,1754755208,12938.888969009997,31267.468479240008,53141.07695496 2025-08-09,16:00:10.000,221,11044471,3645,0,1754755209,12939.279674989994,28040.940695640005,53140.84638000001 2025-08-09,16:00:11.000,221,11044501,4085,0,1754755210,12939.54912738999,25275.334375349994,53140.55292096 2025-08-09,16:00:12.000,221,11044491,4565,0,1754755211,12940.047614329997,28964.856066480002,53140.38523008 2025-08-09,16:00:13.000,221,11044517,4485,0,1754755212,12940.79534474,30348.233730720007,53140.17561648001 2025-08-09,16:00:14.000,221,11044480,3965,0,1754755213,12941.751900759999,30347.916519870007,53140.03587408001 2025-08-09,16:00:15.000,221,11044510,3924,0,1754755214,12942.728665709998,25736.07256128,53139.95901576001 2025-08-09,16:00:16.000,221,11044485,4085,0,1754755215,12943.853629479992,29425.093764179997,53139.9031188 2025-08-09,16:00:17.000,221,11044508,3924,0,1754755216,12945.214364099993,30808.365691469997,53139.88914456001 2025-08-09,16:00:18.000,221,11044535,4645,0,1754755217,12946.548153479998,32653.412026799997,53139.93805440001 2025-08-09,16:00:19.000,221,11044491,4125,0,1754755218,12947.794370829994,24814.518648989993,53140.00792560001 2025-08-09,16:00:20.000,221,11044529,4325,0,1754755219,12949.074269729994,29426.482442790002,53140.17561648001 2025-08-09,16:00:21.000,221,11044474,4045,0,1754755220,12950.280069219989,29427.278994480002,53140.2874104 2025-08-09,16:00:22.000,221,11044490,4325,0,1754755221,12951.391560369993,29889.546841620002,53140.49003688001 2025-08-09,16:00:23.000,221,11044512,4125,0,1754755222,12952.078663989996,28045.712956649993,53140.70663760001 2025-08-09,16:00:24.000,221,11044491,3845,0,1754755223,12952.90723012,28968.22555062,53140.951186800005 2025-08-09,16:00:25.000,221,11044517,4645,0,1754755224,12953.641487909998,30351.539772689997,53141.15381328 2025-08-09,16:00:26.000,221,11044525,3525,0,1754755225,12954.18712902,28967.492441099996,53141.41233672 2025-08-09,16:00:27.000,221,11044461,3685,0,1754755226,12954.685615959992,28966.364580299996,53141.64291168001 2025-08-09,16:00:28.000,221,11044465,4565,0,1754755227,12955.33903802999,31271.183370750005,53141.91540936 2025-08-09,16:00:29.000,221,11044482,4165,0,1754755228,12956.032877960002,30809.472404879998,53142.29970096 2025-08-09,16:00:30.000,221,11044542,3924,0,1754755229,12956.531364899995,28503.0957567,53142.54425016 2025-08-09,16:00:31.000,221,11044459,4285,0,1754755230,12956.969225050001,29885.662770990006,53142.746876640005 2025-08-09,16:00:32.000,221,11044477,4365,0,1754755231,12957.184786969992,28962.50165706,53142.963477360005 2025-08-09,16:00:33.000,221,11044537,3685,0,1754755232,12957.178050659997,31267.08077709,53143.14514248001 2025-08-09,16:00:34.000,221,11044500,4405,0,1754755233,12957.130896490002,30805.13718993,53143.28488488 2025-08-09,16:00:35.000,221,11044463,4645,0,1754755234,12956.84123515999,29421.681985260002,53143.23597504 2025-08-09,16:00:36.000,221,11044492,3924,0,1754755235,12956.591991689995,31727.311425659995,53143.29187200001 2025-08-09,16:00:37.000,221,11044484,4125,0,1754755236,12956.261912499998,31727.325523919993,53143.29187200001 2025-08-09,16:00:38.000,221,11044521,3525,0,1754755237,12955.999196409997,26654.968951560004,53143.2569364 2025-08-09,16:00:39.000,221,11044487,4285,0,1754755238,12955.743216629991,30344.095891410005,53143.19405232001 2025-08-09,16:00:40.000,221,11044509,3565,0,1754755239,12955.352510649995,29421.590346569996,53143.04033568 2025-08-09,16:00:41.000,221,11044481,3525,0,1754755240,12955.23799337999,29421.202644420002,53142.942516 2025-08-09,16:00:42.000,221,11044494,3085,0,1754755241,12955.042640389998,27576.593355150006,53142.85168344 2025-08-09,16:00:43.000,221,11044502,3205,0,1754755242,12955.089794559994,26654.256989429996,53142.72591528 2025-08-09,16:00:44.000,221,11044548,4125,0,1754755243,12954.934859429988,29881.637717759993,53142.697966800006 2025-08-09,16:00:45.000,221,11044468,3965,0,1754755244,12954.571098690001,30342.728360189998,53142.628095600005 2025-08-09,16:00:46.000,221,11044489,3485,0,1754755245,12954.26796474,27115.291238820006,53142.58617288 2025-08-09,16:00:47.000,221,11044462,3165,0,1754755246,12953.944621859999,36337.56933,53142.460404720005 2025-08-09,16:00:48.000,221,11044517,3645,0,1754755247,12953.486552779992,32648.075835390002,53142.33463656001 2025-08-09,16:00:49.000,221,11044525,4445,0,1754755248,12952.92743905,30342.030496320003,53142.27175248 2025-08-09,16:00:50.000,221,11044477,4605,0,1754755249,12952.428952109993,30802.677043560005,53142.11803584001 2025-08-09,16:00:51.000,221,11044516,4045,0,1754755250,12951.78900266,28957.912673429993,53142.0341904 2025-08-09,16:00:52.000,221,11044507,4525,0,1754755251,12951.128844279992,28035.111065129997,53141.838551040004 2025-08-09,16:00:53.000,221,11044541,3605,0,1754755252,12950.273332909994,27573.414197520004,53141.670860160004 2025-08-09,16:00:54.000,221,11044510,3125,0,1754755253,12949.761373349997,30339.49985865,53141.49618216001 2025-08-09,16:00:55.000,221,11044492,3005,0,1754755254,12949.566020359991,31261.103114850004,53141.39137536 2025-08-09,16:00:56.000,221,11044492,3804,0,1754755255,12949.633383460001,32183.150466239997,53141.237658720005 2025-08-09,16:00:57.000,221,11044463,4525,0,1754755256,12950.057770990003,28955.44547793,53141.08394208 2025-08-09,16:00:58.000,221,11044535,4645,0,1754755257,12950.44847697,30800.075914589994,53141.021058000006 2025-08-09,16:00:59.000,221,11044511,4365,0,1754755258,12950.75161092,30800.569353690007,53140.9162512 2025-08-09,16:01:00.000,221,11044483,4365,0,1754755259,12951.175998450002,30340.091985570005,53140.76952168 2025-08-09,16:01:01.000,221,11044491,4445,0,1754755260,12951.82268420999,32646.65896026,53140.76253456 2025-08-09,16:01:02.000,221,11044498,3845,0,1754755261,12952.240335429997,29881.024443450005,53140.566895200005 2025-08-09,16:01:03.000,221,11044537,4725,0,1754755262,12952.402006869997,27115.396975769996,53140.55292096 2025-08-09,16:01:04.000,221,11044482,4205,0,1754755263,12952.300962219997,28960.760521949996,53140.57388232 2025-08-09,16:01:05.000,221,11044516,4285,0,1754755264,12952.132554470001,28039.55906616,53140.47606264 2025-08-09,16:01:06.000,221,11044611,3645,0,1754755265,12951.957410409996,32191.052540970006,53140.448114160004 2025-08-09,16:01:07.000,221,11044553,4285,0,1754755266,12951.97088303,27580.32939405,53140.49003688001 2025-08-09,16:01:08.000,221,11044491,4645,0,1754755267,12952.361589009997,28963.897384800002,53140.58785656001 2025-08-09,16:01:09.000,221,11044505,4485,0,1754755268,12952.88028487999,28503.307230599996,53140.59484368 2025-08-09,16:01:10.000,221,11044508,3565,0,1754755269,12953.14300096999,30348.706022430008,53140.62279216 2025-08-09,16:01:11.000,221,11044534,4085,0,1754755270,12953.513498020002,33577.2710046,53140.69965048 2025-08-09,16:01:12.000,221,11044510,3845,0,1754755271,12953.816631969989,32655.413979720004,53140.74856032 2025-08-09,16:01:13.000,221,11044511,4485,0,1754755272,12954.38248200999,26661.390708990002,53140.84638000001 2025-08-09,16:01:14.000,221,11044532,3365,0,1754755273,12954.901177879998,30351.455183130005,53140.93721256 2025-08-09,16:01:15.000,221,11044508,3924,0,1754755274,12955.291883859994,28968.521614080004,53141.16080040001 2025-08-09,16:01:16.000,221,11044555,4405,0,1754755275,12955.50744578,26202.217429919998,53141.22368448 2025-08-09,16:01:17.000,221,11044529,4445,0,1754755276,12955.50744578,30353.245662150002,53141.30054280001 2025-08-09,16:01:18.000,221,11044577,4325,0,1754755277,12955.50070946999,30814.773350639996,53141.37740112001 2025-08-09,16:01:19.000,221,11044571,4325,0,1754755278,12955.52765471,27125.392642110004,53141.46823368001 2025-08-09,16:01:20.000,221,11044527,3565,0,1754755279,12955.642171979991,30814.864989330003,53141.48220792 2025-08-09,16:01:21.000,221,11044502,3845,0,1754755280,12955.642171979991,29431.818634199997,53141.46823368001 2025-08-09,16:01:22.000,221,11044513,4405,0,1754755281,12955.999196409997,29893.26878226,53141.46823368001 2025-08-09,16:01:23.000,221,11044527,4525,0,1754755282,12956.54483752,32199.44100567,53141.53810488 2025-08-09,16:01:24.000,221,11044535,4285,0,1754755283,12957.103951249992,26665.641334379994,53141.524130640006 2025-08-09,16:01:25.000,221,11044499,4325,0,1754755284,12957.71695545999,29894.319102630005,53141.59400184001 2025-08-09,16:01:26.000,221,11044530,4045,0,1754755285,12958.781292439999,28049.695715099995,53141.60098896 2025-08-09,16:01:27.000,221,11044546,4004,0,1754755286,12960.189181229995,24821.18712597,53141.73374424001 2025-08-09,16:01:28.000,221,11044531,4405,0,1754755287,12961.56338847,29894.093530469996,53141.88746088 2025-08-09,16:01:29.000,221,11044519,3885,0,1754755288,12963.018431429991,29894.290906110007,53142.01322904 2025-08-09,16:01:30.000,221,11044539,4365,0,1754755289,12964.284857710001,24821.518435079997,53142.243804000005 2025-08-09,16:01:31.000,221,11044504,4004,0,1754755290,12965.40308517,26666.311001730006,53142.48136608001 2025-08-09,16:01:32.000,221,11044553,4405,0,1754755291,12966.595412039991,26666.402640419998,53142.75386376 2025-08-09,16:01:33.000,221,11044556,3885,0,1754755292,12968.057191309992,31277.830700339997,53142.97745160001 2025-08-09,16:01:34.000,221,11044537,4685,0,1754755293,12969.83557715,30355.219418549997,53143.27091064001 2025-08-09,16:01:35.000,221,11044504,3804,0,1754755294,12971.12894866999,26665.211337450004,53143.69712496001 2025-08-09,16:01:36.000,221,11044535,4405,0,1754755295,12972.152867789999,29893.346322690006,53144.039493840006 2025-08-09,16:01:37.000,221,11044545,4445,0,1754755296,12972.934279749992,30354.38762121,53144.36788848001 2025-08-09,16:01:38.000,221,11044502,3885,0,1754755297,12973.70895539999,31276.174154790002,53144.71724448 2025-08-09,16:01:39.000,221,11044532,3645,0,1754755298,12974.490367359998,29891.97174234,53145.08057472 2025-08-09,16:01:40.000,221,11044462,3885,0,1754755299,12974.860864409995,27124.433960430004,53145.478840560005 2025-08-09,16:01:41.000,221,11044520,3804,0,1754755300,12974.86760071999,34963.468320839995,53145.814222320005 2025-08-09,16:01:42.000,221,11044542,3085,0,1754755301,12974.90801857999,25739.533684110007,53146.05877152 2025-08-09,16:01:43.000,221,11044503,3405,0,1754755302,12975.224625149996,28966.702938539995,53146.42908888001 2025-08-09,16:01:44.000,221,11044558,3885,0,1754755303,12975.777002569994,27120.831854999997,53146.84132896001 2025-08-09,16:01:45.000,221,11044509,4285,0,1754755304,12976.369797849991,30808.96486752,53147.14876224001 2025-08-09,16:01:46.000,221,11044577,3645,0,1754755305,12976.807657999998,30346.964887320006,53147.45619552 2025-08-09,16:01:47.000,221,11044524,3885,0,1754755306,12976.928911579998,29885.451297089996,53147.8335 2025-08-09,16:01:48.000,221,11044481,4325,0,1754755307,12976.922175269989,26657.224673160003,53148.15490752001 2025-08-09,16:01:49.000,221,11044475,4365,0,1754755308,12977.18489135999,27579.20153325,53148.44137944001 2025-08-09,16:01:50.000,221,11044534,3885,0,1754755309,12977.521706859996,30346.034402160003,53148.68592864001 2025-08-09,16:01:51.000,221,11044513,4445,0,1754755310,12977.548652099991,24351.39080799,53148.89554224001 2025-08-09,16:01:52.000,221,11044457,4405,0,1754755311,12977.198363979995,28501.537898969997,53149.17502704 2025-08-09,16:01:53.000,221,11044491,4365,0,1754755312,12976.605568699997,31729.02436425,53149.34970504 2025-08-09,16:01:54.000,221,11044532,4045,0,1754755313,12975.84436566999,28961.479533210004,53149.54534440001 2025-08-09,16:01:55.000,221,11044531,4205,0,1754755314,12975.224625149996,32188.676984160003,53149.63617696 2025-08-09,16:01:56.000,221,11044468,3885,0,1754755315,12974.369113779998,36799.16750979,53149.838803440005 2025-08-09,16:01:57.000,221,11044552,3924,0,1754755316,12973.264358939989,22042.222704329994,53149.8947004 2025-08-09,16:01:58.000,221,11044509,4405,0,1754755317,12972.26738505999,23885.464462379998,53149.94361024 2025-08-09,16:01:59.000,221,11044523,4325,0,1754755318,12971.25020224999,32645.85535944,53149.957584480006 2025-08-09,16:02:00.000,221,11044497,4445,0,1754755319,12970.327327779996,27573.14633058,53149.936623120004 2025-08-09,16:02:01.000,221,11044498,3965,0,1754755320,12969.512234269998,26650.330624020004,53149.87373904 2025-08-09,16:02:02.000,221,11044513,4485,0,1754755321,12969.074374119991,26649.90767622,53149.81085496001 2025-08-09,16:02:03.000,221,11044496,3845,0,1754755322,12968.63651397,28493.81910162,53149.73399664001 2025-08-09,16:02:04.000,221,11044493,4485,0,1754755323,12968.117818099992,27109.482755699995,53149.61521560001 2025-08-09,16:02:05.000,221,11044490,3885,0,1754755324,12967.956146659992,35408.08514646,53149.53137016 2025-08-09,16:02:06.000,221,11044468,4004,0,1754755325,12967.942674040001,32640.808182359993,53149.48944744 2025-08-09,16:02:07.000,221,11044516,3924,0,1754755326,12967.73384842999,25724.483791560007,53149.41258912 2025-08-09,16:02:08.000,221,11044465,4445,0,1754755327,12967.53175912999,29413.582534889996,53149.37765352001 2025-08-09,16:02:09.000,221,11044546,4085,0,1754755328,12967.289251969989,29414.81613264,53149.20297552 2025-08-09,16:02:10.000,221,11044498,3605,0,1754755329,12967.309460899989,29876.78086719,53149.07720736 2025-08-09,16:02:11.000,221,11044485,4325,0,1754755330,12967.423978169994,26649.167517570007,53149.07720736 2025-08-09,16:02:12.000,221,11044523,4125,0,1754755331,12967.47113233999,29416.09202517,53148.96541344 2025-08-09,16:02:13.000,221,11044505,4565,0,1754755332,12967.295988279999,25727.973110909996,53148.95842632 2025-08-09,16:02:14.000,221,11044493,4445,0,1754755333,12967.228625179989,27573.44944317,53148.9863748 2025-08-09,16:02:15.000,221,11044472,3725,0,1754755334,12967.336406139999,27574.852220040004,53149.03528464 2025-08-09,16:02:16.000,221,11044474,3924,0,1754755335,12967.71363949999,28959.77364375,53149.09118160001 2025-08-09,16:02:17.000,221,11044495,4445,0,1754755336,12968.104345480002,28499.789714729995,53149.18900128001 2025-08-09,16:02:18.000,221,11044486,3845,0,1754755337,12968.501787769994,24811.339491360006,53149.335730800005 2025-08-09,16:02:19.000,221,11044477,4445,0,1754755338,12969.215836629992,31267.785690089993,53149.54534440001 2025-08-09,16:02:20.000,221,11044492,3765,0,1754755339,12969.9366218,33574.71921954,53149.768932240004 2025-08-09,16:02:21.000,221,11044497,4325,0,1754755340,12970.23975575,25274.996017109996,53149.95059736001 2025-08-09,16:02:22.000,221,11044513,4565,0,1754755341,12970.482262910002,28964.89836126,53150.19514656001 2025-08-09,16:02:23.000,221,11044509,4445,0,1754755342,12970.751715309998,33116.20855869001,53150.460657120006 2025-08-09,16:02:24.000,221,11044496,4165,0,1754755343,12970.846023649989,32655.963811859998,53150.76110328 2025-08-09,16:02:25.000,221,11044489,4365,0,1754755344,12970.185865269996,27584.02313817,53150.98469112001 2025-08-09,16:02:26.000,221,11044491,4445,0,1754755345,12969.566124749988,27584.382643799996,53151.180330480005 2025-08-09,16:02:27.000,221,11044527,4245,0,1754755346,12969.256254489992,32196.452174549995,53151.4318668 2025-08-09,16:02:28.000,221,11044507,4405,0,1754755347,12968.926175299996,32657.71904523,53151.65545464001 2025-08-09,16:02:29.000,221,11044504,3845,0,1754755348,12968.64998658999,24356.755195920006,53151.86506824 2025-08-09,16:02:30.000,221,11044473,4325,0,1754755349,12968.69714076,28046.26278879,53152.00481064 2025-08-09,16:02:31.000,221,11044496,4045,0,1754755350,12968.95985685,34963.933563419996,53152.22141136 2025-08-09,16:02:32.000,221,11044509,4125,0,1754755351,12969.081110430001,31274.679739230007,53152.52884464 2025-08-09,16:02:33.000,221,11044537,4405,0,1754755352,12969.013747329991,36347.741224590005,53152.73147112001 2025-08-09,16:02:34.000,221,11044495,4365,0,1754755353,12969.00027471,34503.174230100005,53152.89916200001 2025-08-09,16:02:35.000,221,11044491,4405,0,1754755354,12969.242781870002,34503.08964054,53153.122749840004 2025-08-09,16:02:36.000,221,11044489,4605,0,1754755355,12969.505497959988,32197.03725234,53153.33236344001 2025-08-09,16:02:37.000,221,11044471,4245,0,1754755356,12969.377508069992,25279.521558570006,53153.576912640005 2025-08-09,16:02:38.000,221,11044494,3924,0,1754755357,12968.69040444999,27124.236584790007,53153.73062928 2025-08-09,16:02:39.000,221,11044511,4525,0,1754755358,12967.747321049996,32658.02215782,53153.8773588 2025-08-09,16:02:40.000,221,11044541,4205,0,1754755359,12967.248834109989,30352.14599787,53154.11492088 2025-08-09,16:02:41.000,221,11044464,4045,0,1754755360,12967.235361489998,28968.768333629996,53154.20575344 2025-08-09,16:02:42.000,221,11044494,3725,0,1754755361,12967.65301270999,29890.808635890004,53154.415367040005 2025-08-09,16:02:43.000,221,11044483,4325,0,1754755362,12967.969619279997,29890.477326780005,53154.534148080005 2025-08-09,16:02:44.000,221,11044510,3085,0,1754755363,12968.212126439998,26200.89924261,53154.75773592 2025-08-09,16:02:45.000,221,11044476,3804,0,1754755364,12968.454633599998,30350.947645770008,53154.820620000006 2025-08-09,16:02:46.000,221,11044492,4004,0,1754755365,12968.420952049994,34501.17932631,53155.05818208001 2025-08-09,16:02:47.000,221,11044459,4325,0,1754755366,12968.292962159998,27583.783467750007,53155.10709192001 2025-08-09,16:02:48.000,221,11044449,4285,0,1754755367,12968.414215739998,28967.330311109996,53155.21888584 2025-08-09,16:02:49.000,221,11044506,4004,0,1754755368,12968.77797648,32195.91644067,53155.29574416001 2025-08-09,16:02:50.000,221,11044443,4285,0,1754755369,12969.330353899997,29429.39373348,53155.4494608 2025-08-09,16:02:51.000,221,11044502,3965,0,1754755370,12969.84904976999,37270.352506380004,53155.52631912 2025-08-09,16:02:52.000,221,11044472,4325,0,1754755371,12970.610252799997,30353.57697126,53155.70099712001 2025-08-09,16:02:53.000,221,11044467,4445,0,1754755372,12971.243465939995,31276.012024800002,53155.77785544001 2025-08-09,16:02:54.000,221,11044454,4045,0,1754755373,12971.553336199991,29892.6202623,53155.9036236 2025-08-09,16:02:55.000,221,11044505,4605,0,1754755374,12971.674589779992,29431.14896685,53155.95253344 2025-08-09,16:02:56.000,221,11044451,4365,0,1754755375,12971.654380849992,30814.279911539998,53155.994456160006 2025-08-09,16:02:57.000,221,11044484,3965,0,1754755376,12971.593754059992,28507.776379019997,53156.05035312 2025-08-09,16:02:58.000,221,11044436,3965,0,1754755377,12971.593754059992,28045.571974050006,53156.0084304 2025-08-09,16:02:59.000,221,11044461,4365,0,1754755378,12971.506182029996,27583.741172969996,53156.01541752001 2025-08-09,16:03:00.000,221,11044513,4365,0,1754755379,12971.283883799995,28966.879166790008,53155.924584960005 2025-08-09,16:03:01.000,221,11044508,3725,0,1754755380,12970.691088519998,28043.823789810005,53155.85471376 2025-08-09,16:03:02.000,221,11044465,4365,0,1754755381,12969.714323569999,28503.941652299996,53155.65208728001 2025-08-09,16:03:03.000,221,11044461,4605,0,1754755382,12968.319907399993,30347.944716390004,53155.43548656001 2025-08-09,16:03:04.000,221,11044517,4285,0,1754755383,12966.999590639993,32192.490563490006,53155.2398472 2025-08-09,16:03:05.000,221,11044479,4325,0,1754755384,12966.002616759994,25736.840916450004,53154.8555556 2025-08-09,16:03:06.000,221,11044454,3685,0,1754755385,12964.817026199999,32193.322360830003,53154.583057920005 2025-08-09,16:03:07.000,221,11044499,4245,0,1754755386,12963.449555269988,31271.54992551,53154.23370192 2025-08-09,16:03:08.000,221,11044530,4004,0,1754755387,12962.162920059993,27121.515620610007,53153.87037168 2025-08-09,16:03:09.000,221,11044426,3765,0,1754755388,12961.199627729999,30810.445184819997,53153.51402856 2025-08-09,16:03:10.000,221,11044475,4405,0,1754755389,12960.35758897999,27120.542840669994,53153.10178848 2025-08-09,16:03:11.000,221,11044505,4365,0,1754755390,12959.421241889992,28964.919508649997,53152.75243248001 2025-08-09,16:03:12.000,221,11044494,3765,0,1754755391,12958.282805499992,25276.37764659,53152.36115376 2025-08-09,16:03:13.000,221,11044510,3804,0,1754755392,12956.84123515999,33578.07460542,53151.86506824 2025-08-09,16:03:14.000,221,11044489,4605,0,1754755393,12955.157157659989,31272.67778631,53151.4318668 2025-08-09,16:03:15.000,221,11044469,4485,0,1754755394,12953.830104589993,30812.101730370006,53151.01962672 2025-08-09,16:03:16.000,221,11044465,4245,0,1754755395,12952.88702119,28507.42392252,53150.558476800004 2025-08-09,16:03:17.000,221,11044475,4285,0,1754755396,12952.078663989996,32658.97379037,53150.04142992 2025-08-09,16:03:18.000,221,11044462,3885,0,1754755397,12951.250097859993,27587.033116680002,53149.63617696 2025-08-09,16:03:19.000,221,11044453,4525,0,1754755398,12950.259860289989,33122.24261397,53149.27284672 2025-08-09,16:03:20.000,221,11044479,4325,0,1754755399,12949.107951279999,32201.146895130005,53148.8116968 2025-08-09,16:03:21.000,221,11044458,4045,0,1754755400,12947.935833339994,30357.89808795,53148.44137944001 2025-08-09,16:03:22.000,221,11044487,4365,0,1754755401,12946.98601362999,29436.499256519994,53147.98721664001 2025-08-09,16:03:23.000,221,11044494,3924,0,1754755402,12945.941885579996,31743.291803369997,53147.63786064 2025-08-09,16:03:24.000,221,11044455,4525,0,1754755403,12944.73608609,25287.000685499996,53147.30247888 2025-08-09,16:03:25.000,221,11044487,4365,0,1754755404,12943.705430659997,27593.906018430003,53146.94613576 2025-08-09,16:03:26.000,221,11044498,4045,0,1754755405,12943.159789549994,26210.866712429997,53146.63870248 2025-08-09,16:03:27.000,221,11044513,4205,0,1754755406,12942.910546079998,29901.368232630004,53146.38017904001 2025-08-09,16:03:28.000,221,11044487,4125,0,1754755407,12942.654566299992,29902.242324749997,53146.163578319996 2025-08-09,16:03:29.000,221,11044462,3804,0,1754755408,12942.290805559991,32208.767004659996,53145.8421708 2025-08-09,16:03:30.000,221,11044490,3804,0,1754755409,12941.495920979993,28980.455791169996,53145.562686 2025-08-09,16:03:31.000,221,11044446,3965,0,1754755410,12940.613464369999,29442.385280069997,53145.30416256001 2025-08-09,16:03:32.000,221,11044531,4405,0,1754755411,12939.744480379995,30365.511148350008,53145.024677760004 2025-08-09,16:03:33.000,221,11044501,4485,0,1754755412,12939.118003549993,30826.43261166,53144.76615432 2025-08-09,16:03:34.000,221,11044437,4165,0,1754755413,12938.632989229991,34054.997593830005,53144.45173392 2025-08-09,16:03:35.000,221,11044497,4405,0,1754755414,12938.121029669994,32671.64107698,53144.28404304 2025-08-09,16:03:36.000,221,11044505,4365,0,1754755415,12937.33288139999,33595.246286099995,53144.08141656001 2025-08-09,16:03:37.000,221,11044479,4325,0,1754755416,12936.490842649997,29444.711492970004,53143.83686736 2025-08-09,16:03:38.000,221,11044436,3924,0,1754755417,12936.01930095,24832.162621380005,53143.62725376001 2025-08-09,16:03:39.000,221,11044458,3965,0,1754755418,12935.85762951,26216.174707319995,53143.4316144 2025-08-09,16:03:40.000,221,11044481,4445,0,1754755419,12935.446714600002,29445.72656769,53143.201039440006 2025-08-09,16:03:41.000,221,11044493,4365,0,1754755420,12934.564257989994,25756.670119140006,53142.97745160001 2025-08-09,16:03:42.000,221,11044485,4365,0,1754755421,12934.133134149997,28524.842322750002,53142.72591528 2025-08-09,16:03:43.000,221,11044316,3885,0,1754755422,12934.092716289997,32215.59761163,53142.418482 2025-08-09,16:03:44.000,221,11044491,4365,0,1754755423,12933.49992101,28065.422324130006,53142.1040616 2025-08-09,16:03:45.000,221,11044469,4365,0,1754755424,12933.008170380002,28988.794911959994,53141.88047376001 2025-08-09,16:03:46.000,221,11044493,4485,0,1754755425,12932.30085783,31756.776789059993,53141.691821520006 2025-08-09,16:03:47.000,221,11044490,4045,0,1754755426,12931.667644690002,26221.637783070008,53141.51714352001 2025-08-09,16:03:48.000,221,11044469,4405,0,1754755427,12930.946859519994,26683.299405030004,53141.307529920006 2025-08-09,16:03:49.000,221,11044498,4004,0,1754755428,12930.414691029997,26222.314499550004,53141.0559936 2025-08-09,16:03:50.000,221,11044518,3885,0,1754755429,12930.313646379996,28067.924765279997,53140.93721256 2025-08-09,16:03:51.000,221,11044481,4325,0,1754755430,12930.313646379996,27145.9267578,53140.77650880001 2025-08-09,16:03:52.000,221,11044507,4245,0,1754755431,12930.522471989992,29452.719304650003,53140.64375352 2025-08-09,16:03:53.000,221,11044464,3885,0,1754755432,12930.690879739988,27146.046593010004,53140.51099824001 2025-08-09,16:03:54.000,221,11044508,3924,0,1754755433,12930.967068449994,29451.64783689,53140.42016568001 2025-08-09,16:03:55.000,221,11044494,3924,0,1754755434,12931.30388395,28528.930818149995,53140.37125584001 2025-08-09,16:03:56.000,221,11044474,3965,0,1754755435,12931.546391110001,24377.684062889995,53140.301384640006 2025-08-09,16:03:57.000,221,11044454,3845,0,1754755436,12931.505973250001,27146.681014710004,53140.26644904 2025-08-09,16:03:58.000,221,11044505,4405,0,1754755437,12931.627226830002,30377.233851540004,53140.12670664001 2025-08-09,16:03:59.000,221,11044451,4285,0,1754755438,12932.017932809998,24843.011232450008,53140.04984832 2025-08-09,16:04:00.000,221,11044488,3804,0,1754755439,12932.36148462,26689.707064200004,53139.91010592 2025-08-09,16:04:01.000,221,11044480,3924,0,1754755440,12933.055324549998,33149.74831923,53139.87517032 2025-08-09,16:04:02.000,221,11044517,4445,0,1754755441,12933.43929422,34074.354504810006,53139.86818320001 2025-08-09,16:04:03.000,221,11044469,4405,0,1754755442,12933.67506506999,29001.187282500003,53139.8332476 2025-08-09,16:04:04.000,221,11044486,3045,0,1754755443,12934.166815700002,25311.418871820002,53139.87517032 2025-08-09,16:04:05.000,221,11044455,4485,0,1754755444,12934.69224787999,27618.296008229998,53139.9031188 2025-08-09,16:04:06.000,221,11044454,4165,0,1754755445,12934.73940205,28540.970732190006,53140.02888696 2025-08-09,16:04:07.000,221,11044476,3845,0,1754755446,12934.57099429999,29002.19530809,53140.07080968 2025-08-09,16:04:08.000,221,11044481,4365,0,1754755447,12934.469949649989,29925.180193770007,53140.22452632001 2025-08-09,16:04:09.000,221,11044451,4285,0,1754755448,12934.71245680999,24389.575945200006,53140.301384640006 2025-08-09,16:04:10.000,221,11044483,4485,0,1754755449,12934.91454610999,29926.22346501,53140.27343616001 2025-08-09,16:04:11.000,221,11044504,3804,0,1754755450,12934.92128242,30388.265739990005,53140.38523008 2025-08-09,16:04:12.000,221,11044486,4085,0,1754755451,12934.786556219995,31311.680622600004,53140.40619144 2025-08-09,16:04:13.000,221,11044461,4405,0,1754755452,12935.116635409991,32234.65845915,53140.46208840001 2025-08-09,16:04:14.000,221,11044484,3165,0,1754755453,12935.581440799993,33157.90416264,53140.399204320005 2025-08-09,16:04:15.000,221,11044468,4004,0,1754755454,12935.776793789999,31774.420761450005,53140.45510128 2025-08-09,16:04:16.000,221,11044493,4285,0,1754755455,12936.03950988,30852.112592250007,53140.46208840001 2025-08-09,16:04:17.000,221,11044474,3924,0,1754755456,12936.234862869991,27162.019921590007,53140.54593384 2025-08-09,16:04:18.000,221,11044464,3965,0,1754755457,12936.564942060002,33160.81545333,53140.51099824001 2025-08-09,16:04:19.000,221,11044436,4165,0,1754755458,12936.982593279994,29010.076235429995,53140.58785656001 2025-08-09,16:04:20.000,221,11044462,3804,0,1754755459,12937.25204567999,27165.664321799995,53140.69266336 2025-08-09,16:04:21.000,221,11044447,4085,0,1754755460,12937.629279039997,25320.371266920003,53140.71362472 2025-08-09,16:04:22.000,221,11044502,4125,0,1754755461,12938.37700945,29934.153736260007,53140.81843152 2025-08-09,16:04:23.000,221,11044387,4325,0,1754755462,12939.165157719988,30856.913049780007,53140.93022544 2025-08-09,16:04:24.000,221,11044460,3845,0,1754755463,12939.933097059991,30395.53339302,53141.13285192001 2025-08-09,16:04:25.000,221,11044447,4325,0,1754755464,12940.377693519993,34086.59179449,53141.20971024001 2025-08-09,16:04:26.000,221,11044400,4125,0,1754755465,12940.89638939,28088.000687520005,53141.370414 2025-08-09,16:04:27.000,221,11044447,4285,0,1754755466,12941.206259649996,24858.47702367,53141.56605336001 2025-08-09,16:04:28.000,221,11044463,4405,0,1754755467,12940.89638939,34086.690482310005,53141.76169272001 2025-08-09,16:04:29.000,221,11044466,4085,0,1754755468,12940.640409609994,30395.392410419998,53141.88047376001 2025-08-09,16:04:30.000,221,11044446,4045,0,1754755469,12940.653882229999,28088.811337470004,53142.09008736 2025-08-09,16:04:31.000,221,11044469,4525,0,1754755470,12940.168867909997,24860.422583549996,53142.20188128 2025-08-09,16:04:32.000,221,11044519,4285,0,1754755471,12939.784898239996,32705.434606199997,53142.29970096 2025-08-09,16:04:33.000,221,11044506,3885,0,1754755472,12940.155395289992,31321.774976760003,53142.43944336 2025-08-09,16:04:44.000,221,11044459,4325,0,1754755483,12932.981225139993,27179.55815703,53142.47437896001 2025-08-09,16:04:45.000,221,11044500,3845,0,1754755484,12932.550101299996,26256.650811779997,53142.48136608001 2025-08-09,16:04:46.000,221,11044453,4485,0,1754755485,12932.44232034,29947.236921539996,53142.62110848001 2025-08-09,16:04:47.000,221,11044459,4325,0,1754755486,12932.45579295999,27637.906687890005,53142.7329024 2025-08-09,16:04:48.000,221,11044466,3924,0,1754755487,12932.617464399991,29481.169593330007,53142.83770920001 2025-08-09,16:04:49.000,221,11044463,4405,0,1754755488,12932.785872150002,31325.088067859993,53143.082258400005 2025-08-09,16:04:50.000,221,11044465,4325,0,1754755489,12932.758926909992,28555.520136510007,53143.21501368 2025-08-09,16:04:51.000,221,11044443,4325,0,1754755490,12932.469265579995,29016.653073719994,53143.31283336001 2025-08-09,16:04:52.000,221,11044361,4325,0,1754755491,12932.078559599999,32708.698353390006,53143.44558864 2025-08-09,16:04:53.000,221,11044524,3885,0,1754755492,12931.782161959993,30863.22907026,53143.54340832 2025-08-09,16:04:54.000,221,11044483,4325,0,1754755493,12931.351038119996,27171.55034535,53143.585331040005 2025-08-09,16:04:55.000,221,11044432,3845,0,1754755494,12930.630252950003,28555.717512150004,53143.78795752 2025-08-09,16:04:56.000,221,11044489,4405,0,1754755495,12930.071139219996,33631.23914388,53143.93468704 2025-08-09,16:04:57.000,221,11044508,3804,0,1754755496,12929.640015379999,29017.174709340004,53143.99757112 2025-08-09,16:04:58.000,221,11044494,3804,0,1754755497,12929.518761799998,27633.282458610003,53144.06744232 2025-08-09,16:04:59.000,221,11044473,4365,0,1754755498,12929.768005269994,25787.79202809,53144.12333928 2025-08-09,16:05:00.000,221,11044478,3685,0,1754755499,12929.89599515999,29479.294524750003,53144.19321048 2025-08-09,16:05:01.000,221,11044489,4285,0,1754755500,12929.909467779995,29941.146473219997,53144.29103016 2025-08-09,16:05:02.000,221,11044455,4405,0,1754755501,12929.848840989995,30403.153502550005,53144.31897864001 2025-08-09,16:05:03.000,221,11044490,3485,0,1754755502,12929.640015379999,31788.349842330004,53144.31897864001 2025-08-09,16:05:04.000,221,11044472,3924,0,1754755503,12929.161737369992,33173.962080779995,53144.20019760001 2025-08-09,16:05:05.000,221,11044432,4165,0,1754755504,12928.730613529995,35019.8754591,53144.13032640001 2025-08-09,16:05:06.000,221,11044452,3965,0,1754755505,12928.393798029989,29943.66301263,53144.088403680005 2025-08-09,16:05:07.000,221,11044455,4165,0,1754755506,12928.366852789994,29481.853358940003,53144.06045520001 2025-08-09,16:05:08.000,221,11044465,4565,0,1754755507,12928.387061719994,32711.15145063,53144.0953908 2025-08-09,16:05:09.000,221,11044472,4004,0,1754755508,12928.380325409998,30865.104138840004,53144.07442944 2025-08-09,16:05:10.000,221,11044431,4445,0,1754755509,12928.467897439994,30404.15447901,53144.12333928 2025-08-09,16:05:11.000,221,11044483,4405,0,1754755510,12928.68345936,28096.600626119995,53144.137313520005 2025-08-09,16:05:12.000,221,11044466,3924,0,1754755511,12928.75755876999,27173.14344873,53144.15827488001 2025-08-09,16:05:13.000,221,11044465,4405,0,1754755512,12928.427479579994,31326.067896930006,53144.21417184 2025-08-09,16:05:14.000,221,11044311,4445,0,1754755513,12928.023300979992,31326.265272570003,53144.15827488001 2025-08-09,16:05:15.000,221,11044476,3685,0,1754755514,12927.592177139995,29019.543217020007,53144.186223360004 2025-08-09,16:05:16.000,221,11044471,4485,0,1754755515,12927.32272474,28096.882591319998,53144.06045520001 2025-08-09,16:05:17.000,221,11044460,3924,0,1754755516,12927.48439618,30865.63987272,53144.08141656001 2025-08-09,16:05:18.000,221,11044480,3725,0,1754755517,12927.821211679991,27174.236063880002,53144.10237792 2025-08-09,16:05:19.000,221,11044444,4004,0,1754755518,12927.753848579996,29482.621714110006,53144.06045520001 2025-08-09,16:05:20.000,221,11044482,3965,0,1754755519,12927.390087839995,29483.037612779997,53144.07442944 2025-08-09,16:05:21.000,221,11044426,3965,0,1754755520,12927.3631426,27176.33670462,53144.06045520001 2025-08-09,16:05:22.000,221,11044421,4445,0,1754755521,12927.62585869,28561.103047469995,53144.01154536001 2025-08-09,16:05:23.000,221,11044459,4485,0,1754755522,12928.272544449988,27638.28734091,53143.920712800005 2025-08-09,16:05:24.000,221,11044494,4045,0,1754755523,12928.710404599995,32252.74652673,53143.92769992 2025-08-09,16:05:25.000,221,11044453,4285,0,1754755524,12929.134792129997,23946.072882120003,53143.969622640005 2025-08-09,16:05:26.000,221,11044496,3924,0,1754755525,12929.067429030001,31328.788861110006,53143.99757112 2025-08-09,16:05:27.000,221,11044470,3845,0,1754755526,12928.932702829996,30866.401178760003,53144.03250672001 2025-08-09,16:05:28.000,221,11044433,4445,0,1754755527,12928.76429508,27636.475714500004,53144.0953908 2025-08-09,16:05:29.000,221,11044463,4445,0,1754755528,12928.171499800002,26252.012484239996,53144.07442944 2025-08-09,16:05:30.000,221,11044417,4485,0,1754755529,12927.854893229996,30404.887588530008,53144.05346808 2025-08-09,16:05:31.000,221,11044455,4205,0,1754755530,12927.801002749991,31788.920821859996,53143.969622640005 2025-08-09,16:05:32.000,221,11044453,4365,0,1754755531,12927.44397832,23944.557319169995,53144.07442944 2025-08-09,16:05:33.000,221,11044478,3605,0,1754755532,12926.790556250002,30404.570377680007,53144.039493840006 2025-08-09,16:05:34.000,221,11044428,3165,0,1754755533,12925.921572259998,28557.98733201,53144.00455824 2025-08-09,16:05:35.000,221,11044438,3845,0,1754755534,12925.14689661,33171.805047,53143.94167416001 2025-08-09,16:05:36.000,221,11044462,4125,0,1754755535,12924.547365019993,29019.409283550005,53143.80891888 2025-08-09,16:05:37.000,221,11044456,3885,0,1754755536,12923.90741557,33634.73551236,53143.69013784 2025-08-09,16:05:38.000,221,11044461,4445,0,1754755537,12923.509973279994,32251.223914650007,53143.536421200006 2025-08-09,16:05:39.000,221,11044485,4325,0,1754755538,12923.058640509997,31790.986216949997,53143.417640160005 2025-08-09,16:05:40.000,221,11044459,4004,0,1754755539,12922.694879769995,30868.98116034,53143.31982048001 2025-08-09,16:05:41.000,221,11044446,4045,0,1754755540,12922.236810689988,30869.213781629995,53143.22898792 2025-08-09,16:05:42.000,221,11044433,4365,0,1754755541,12922.088611869993,27639.048646950003,53143.15911672 2025-08-09,16:05:43.000,221,11044458,3885,0,1754755542,12921.765268989991,31331.453432249997,53143.10321976001 2025-08-09,16:05:44.000,221,11044414,3725,0,1754755543,12921.30719991,29024.08990587,53143.11020688 2025-08-09,16:05:45.000,221,11044469,4205,0,1754755544,12921.024274889998,28100.682072390002,53143.07527128001 2025-08-09,16:05:46.000,221,11044461,4365,0,1754755545,12920.727877249992,29484.658912679995,53143.16610384 2025-08-09,16:05:47.000,221,11044462,3645,0,1754755546,12920.10140041999,29024.096955,53143.082258400005 2025-08-09,16:05:48.000,221,11044453,4125,0,1754755547,12919.421033109997,29948.378880599994,53143.12418112001 2025-08-09,16:05:49.000,221,11044438,3804,0,1754755548,12918.88886462,30410.773612079996,53143.10321976001 2025-08-09,16:05:50.000,221,11044476,3885,0,1754755549,12918.410586609993,29488.345607669995,53143.033348560006 2025-08-09,16:05:51.000,221,11044472,3924,0,1754755550,12918.585730669998,31796.06159055,53143.06828416 2025-08-09,16:05:52.000,221,11044500,4004,0,1754755551,12918.713720559994,28565.882357609997,53143.131168240005 2025-08-09,16:05:53.000,221,11044433,4405,0,1754755552,12918.76087472999,26720.363730569996,53143.24296216001 2025-08-09,16:05:54.000,221,11044456,3005,0,1754755553,12918.76087472999,31797.82387305,53143.12418112001 2025-08-09,16:05:55.000,221,11044479,4365,0,1754755554,12918.430795539993,29029.595276399996,53143.13815536 2025-08-09,16:05:56.000,221,11044440,3804,0,1754755555,12917.817791329995,30413.988015359995,53143.15212960001 2025-08-09,16:05:57.000,221,11044478,3885,0,1754755556,12917.474239519994,29029.524785100002,53143.21501368 2025-08-09,16:05:58.000,221,11044483,4365,0,1754755557,12917.359722249988,31337.00109756,53143.29187200001 2025-08-09,16:05:59.000,221,11044515,3645,0,1754755558,12917.521393689989,27183.590259389995,53143.347768960004 2025-08-09,16:06:00.000,221,11044435,4405,0,1754755559,12917.79084609,29490.721164479997,53143.5014856 2025-08-09,16:06:01.000,221,11044457,4525,0,1754755560,12917.77063716,24876.099848669997,53143.52244696 2025-08-09,16:06:02.000,221,11044449,3325,0,1754755561,12917.467503209999,29030.095764629994,53143.585331040005 2025-08-09,16:06:03.000,221,11044500,3365,0,1754755562,12917.64264726999,31337.1984732,53143.66218936 2025-08-09,16:06:04.000,221,11044445,4685,0,1754755563,12918.195024690001,26721.139134869998,53143.76699616 2025-08-09,16:06:05.000,221,11044465,4485,0,1754755564,12918.457740780002,30412.119995910005,53143.81590600001 2025-08-09,16:06:06.000,221,11044486,4125,0,1754755565,12918.646357459998,29488.902488940003,53143.871802960006 2025-08-09,16:06:07.000,221,11044465,4325,0,1754755566,12918.626148529998,29950.86722349,53144.00455824 2025-08-09,16:06:08.000,221,11044459,4485,0,1754755567,12918.107452659991,25797.949824420008,53144.0255196 2025-08-09,16:06:09.000,221,11044480,4004,0,1754755568,12917.460766899989,27643.778613179995,53144.186223360004 2025-08-09,16:06:10.000,221,11044422,4045,0,1754755569,12917.056588300002,24412.8380742,53144.31199152 2025-08-09,16:06:11.000,221,11044499,4485,0,1754755570,12917.393403799993,28103.522871780006,53144.472695280005 2025-08-09,16:06:12.000,221,11044486,4405,0,1754755571,12917.898627049995,29948.900516220005,53144.61243768001 2025-08-09,16:06:13.000,221,11044449,4365,0,1754755572,12917.588756789999,31795.871264040004,53144.759167200005 2025-08-09,16:06:14.000,221,11044466,4045,0,1754755573,12917.528129999999,30412.246880249993,53144.96878080001 2025-08-09,16:06:15.000,221,11044409,4325,0,1754755574,12917.88515442999,31796.54093139,53145.03865200001 2025-08-09,16:06:16.000,221,11044495,4285,0,1754755575,12918.444268159998,32257.991079450003,53145.28320120001 2025-08-09,16:06:17.000,221,11044483,4365,0,1754755576,12918.94275509999,34104.44019165001,53145.388008 2025-08-09,16:06:18.000,221,11044507,4125,0,1754755577,12919.06400867999,30414.121948829998,53145.48582768 2025-08-09,16:06:19.000,221,11044522,3804,0,1754755578,12918.86865569,30876.150125550004,53145.548711760006 2025-08-09,16:06:20.000,221,11044435,4485,0,1754755579,12918.525103879998,28568.723157,53145.65351856 2025-08-09,16:06:21.000,221,11044503,4525,0,1754755580,12918.356696130002,28568.511683100005,53145.73736400001 2025-08-09,16:06:22.000,221,11044476,3965,0,1754755581,12918.323014579997,29952.749341200004,53145.765312480005 2025-08-09,16:06:23.000,221,11044459,4245,0,1754755582,12918.336487200002,33644.597245230005,53145.828196559996 2025-08-09,16:06:24.000,221,11044423,4285,0,1754755583,12918.424059229998,31797.816823920002,53145.933003360005 2025-08-09,16:06:25.000,221,11044476,3965,0,1754755584,12918.289333029992,25797.956873550007,53146.06575864 2025-08-09,16:06:26.000,221,11044449,4445,0,1754755585,12918.255651480002,27642.862226280005,53146.23344952 2025-08-09,16:06:27.000,221,11044476,3085,0,1754755586,12918.242178859997,28565.395967639997,53146.35223056 2025-08-09,16:06:28.000,221,11044470,4045,0,1754755587,12918.141134209996,29486.38594953,53146.484985840005 2025-08-09,16:06:29.000,221,11044472,4004,0,1754755588,12918.067034799991,28099.716341580002,53146.652676720005 2025-08-09,16:06:30.000,221,11044469,4485,0,1754755589,12917.92557228999,29945.26316514,53146.77844488 2025-08-09,16:06:31.000,221,11044469,4485,0,1754755590,12917.66959251,27177.45751629,53146.76447064001 2025-08-09,16:06:32.000,221,11044484,3645,0,1754755591,12917.332777009993,30408.242974409994,53146.90421304 2025-08-09,16:06:33.000,221,11044462,4004,0,1754755592,12917.164369259997,29023.222862880008,53146.939148640005 2025-08-09,16:06:34.000,221,11044484,4045,0,1754755593,12917.144160329997,21178.027562849995,53146.97408424 2025-08-09,16:06:35.000,221,11044440,4004,0,1754755594,12916.76692696999,32252.25308763,53147.02998120001 2025-08-09,16:06:36.000,221,11044468,3965,0,1754755595,12917.043115679997,30405.712336740005,53147.14876224001 2025-08-09,16:06:37.000,221,11044464,3924,0,1754755596,12917.62917465,32250.145397760003,53147.253569040004 2025-08-09,16:06:38.000,221,11044458,4004,0,1754755597,12918.168079449992,29480.676154229994,53147.48414400001 2025-08-09,16:06:39.000,221,11044483,4485,0,1754755598,12918.046825869991,30864.589552350008,53147.67279624 2025-08-09,16:06:40.000,221,11044446,4205,0,1754755599,12917.285622839998,29019.522069629995,53147.96625528001 2025-08-09,16:06:41.000,221,11044494,4004,0,1754755600,12916.53115612,22098.97524996,53148.10599768001 2025-08-09,16:06:42.000,221,11044478,3924,0,1754755601,12916.140450139988,23021.149485689995,53148.35054688001 2025-08-09,16:06:43.000,221,11044447,4325,0,1754755602,12916.039405490003,29479.188787799998,53148.664967280005 2025-08-09,16:06:44.000,221,11044457,4085,0,1754755603,12916.329066819999,33168.95719848,53149.03528464 2025-08-09,16:06:45.000,221,11044442,3885,0,1754755604,12916.578310289995,28092.328853340005,53149.31476944 2025-08-09,16:06:46.000,221,11044501,4485,0,1754755605,12916.699563869995,26708.239226970007,53149.63617696 2025-08-09,16:06:47.000,221,11044498,4085,0,1754755606,12916.908389479991,35014.0246812,53150.02046856 2025-08-09,16:06:48.000,221,11044461,4485,0,1754755607,12917.238468670002,30860.83941519,53150.390785920004 2025-08-09,16:06:49.000,221,11044441,4325,0,1754755608,12917.292359149993,34089.679313429995,53150.78206464 2025-08-09,16:06:50.000,221,11044504,4165,0,1754755609,12917.090269849992,28551.636065879997,53151.082510800006 2025-08-09,16:06:51.000,221,11044489,4285,0,1754755610,12916.995961510002,33164.396411370006,53151.445841040004 2025-08-09,16:06:52.000,221,11044445,4325,0,1754755611,12916.83429007,24397.717690350008,53151.683403120005 2025-08-09,16:06:53.000,221,11044482,3924,0,1754755612,12916.67261863,29473.40145207,53151.94192656001 2025-08-09,16:06:54.000,221,11044471,4205,0,1754755613,12916.699563869995,28089.445759170005,53152.235385600005 2025-08-09,16:06:55.000,221,11044460,3725,0,1754755614,12916.921862099996,29011.718682720006,53152.45897344 2025-08-09,16:06:56.000,221,11044442,4004,0,1754755615,12917.238468670002,23935.957380570006,53152.689548400005 2025-08-09,16:06:57.000,221,11044445,4445,0,1754755616,12917.440557969989,29472.696539070006,53152.906149120005 2025-08-09,16:06:58.000,221,11044477,4485,0,1754755617,12917.656119889994,32241.291690479993,53153.23454376001 2025-08-09,16:06:59.000,221,11044478,4004,0,1754755618,12918.349959819992,33163.381336649996,53153.45114448001 2025-08-09,16:07:00.000,221,11044489,4325,0,1754755619,12918.94275509999,29932.807352429998,53153.78652624001 2025-08-09,16:07:01.000,221,11044442,3924,0,1754755620,12919.07074499,30393.256524030003,53154.11492088 2025-08-09,16:07:02.000,221,11044475,4445,0,1754755621,12918.349959819992,29470.98360048,53154.38043144 2025-08-09,16:07:03.000,221,11044485,4285,0,1754755622,12917.070060919992,31318.722703470004,53154.464276880004 2025-08-09,16:07:04.000,221,11044455,3685,0,1754755623,12916.356012059994,28551.340002419995,53154.59703216001 2025-08-09,16:07:05.000,221,11044483,4365,0,1754755624,12916.167395379998,32704.60280886,53154.68786472 2025-08-09,16:07:06.000,221,11044490,4004,0,1754755625,12915.864261429997,30397.986490259995,53154.84856848 2025-08-09,16:07:07.000,221,11044520,4045,0,1754755626,12915.318620319995,28090.60886562,53155.04420784 2025-08-09,16:07:08.000,221,11044460,3965,0,1754755627,12915.015486369994,26705.41252584,53155.12106616 2025-08-09,16:07:09.000,221,11044443,4405,0,1754755628,12915.32535662999,26703.734832899994,53155.23286008 2025-08-09,16:07:10.000,221,11044485,4365,0,1754755629,12915.635226890001,27164.367281879997,53155.4494608 2025-08-09,16:07:11.000,221,11044462,4004,0,1754755630,12915.27146615,29010.4921341,53155.59619032 2025-08-09,16:07:12.000,221,11044479,4685,0,1754755631,12914.476581570001,29933.610953249998,53155.7638812 2025-08-09,16:07:13.000,221,11044514,3804,0,1754755632,12914.038721419995,30855.756992459996,53155.86868800001 2025-08-09,16:07:14.000,221,11044492,3885,0,1754755633,12914.079139279995,25779.61503729,53155.93157208 2025-08-09,16:07:15.000,221,11044497,4365,0,1754755634,12914.389009539991,25779.16389297,53156.01541752001 2025-08-09,16:07:16.000,221,11044482,3885,0,1754755635,12914.33511906,29931.714737279995,53156.11323720001 2025-08-09,16:07:17.000,221,11044505,4405,0,1754755636,12914.570889909992,27163.077291089998,53156.22503112 2025-08-09,16:07:18.000,221,11044450,3804,0,1754755637,12915.480291759995,30391.98768063,53156.40669624 2025-08-09,16:07:19.000,221,11044496,3965,0,1754755638,12916.032669179993,26239.775194560003,53156.51150304 2025-08-09,16:07:20.000,221,11044456,4085,0,1754755639,12916.025932869998,23472.519377849996,53156.62329696 2025-08-09,16:07:21.000,221,11044505,4405,0,1754755640,12915.682381059996,29009.314929390006,53156.763039360005 2025-08-09,16:07:22.000,221,11044477,4525,0,1754755641,12915.48702806999,32700.10546392,53156.92374312001 2025-08-09,16:07:23.000,221,11044522,3765,0,1754755642,12915.655435820001,31316.551571429998,53157.11938248001 2025-08-09,16:07:24.000,221,11044470,4004,0,1754755643,12915.338829249995,29471.82244695,53157.34995744 2025-08-09,16:07:25.000,221,11044492,3965,0,1754755644,12915.419664969995,28087.309872779995,53157.53162256 2025-08-09,16:07:26.000,221,11044488,3965,0,1754755645,12916.140450139988,28086.45692805,53157.67835208 2025-08-09,16:07:27.000,221,11044470,3804,0,1754755646,12916.497474569995,28547.688553080006,53157.94386264 2025-08-09,16:07:28.000,221,11044461,4645,0,1754755647,12916.81408114,28547.216261370006,53158.08360504 2025-08-09,16:07:29.000,221,11044535,4205,0,1754755648,12916.4503204,30394.060124850002,53158.174437600006 2025-08-09,16:07:30.000,221,11044443,4325,0,1754755649,12915.810370949992,26241.861737040002,53158.28623152 2025-08-09,16:07:31.000,221,11044421,4365,0,1754755650,12915.918151910002,30855.418634219997,53158.4539224 2025-08-09,16:07:32.000,221,11044415,4565,0,1754755651,12916.34253943999,27625.528415609995,53158.57969056001 2025-08-09,16:07:33.000,221,11044394,4085,0,1754755652,12917.009434129992,28086.090373290004,53158.677510240006 2025-08-09,16:07:34.000,221,11044412,3924,0,1754755653,12917.66959251,28085.568737669993,53158.81725264001 2025-08-09,16:07:35.000,221,11044436,4165,0,1754755654,12918.228706239992,30391.896041939995,53158.99891776 2025-08-09,16:07:36.000,221,11044405,3685,0,1754755655,12917.777373469995,29470.35622791,53159.12468592 2025-08-09,16:07:37.000,221,11044422,4085,0,1754755656,12917.184578189997,27165.001703579997,53159.327312400004 2025-08-09,16:07:38.000,221,11044448,4004,0,1754755657,12917.076797230002,27626.980536389994,53159.48102904 2025-08-09,16:07:39.000,221,11044415,3804,0,1754755658,12917.64264726999,29933.526363690005,53159.69762976 2025-08-09,16:07:40.000,221,11044389,3725,0,1754755659,12918.006408009991,28087.09134975,53159.94217896001 2025-08-09,16:07:41.000,221,11044427,3685,0,1754755660,12918.558785429988,30854.805359909995,53160.165766800004 2025-08-09,16:07:42.000,221,11044420,3245,0,1754755661,12919.515341450002,26701.711732590004,53160.34743192001 2025-08-09,16:07:43.000,221,11044398,3885,0,1754755662,12920.34390757999,34083.36329295,53160.550058400004 2025-08-09,16:07:44.000,221,11044448,3965,0,1754755663,12920.876076070002,29469.827543160005,53160.70377504 2025-08-09,16:07:45.000,221,11044473,4245,0,1754755664,12921.138792159989,32700.154807829997,53160.92037576 2025-08-09,16:07:46.000,221,11044517,4445,0,1754755665,12921.576652309996,28086.407584140004,53161.11601512001 2025-08-09,16:07:47.000,221,11044486,4085,0,1754755666,12922.270492239993,32238.782200200003,53161.44440976 2025-08-09,16:07:48.000,221,11044440,3965,0,1754755667,12922.836342279996,30854.185036470008,53161.82870136 2025-08-09,16:07:49.000,221,11044510,3965,0,1754755668,12923.483028039998,29008.067233380003,53162.14312176 2025-08-09,16:07:50.000,221,11044517,4325,0,1754755669,12923.81984353999,35467.48111584,53162.45055504 2025-08-09,16:07:51.000,221,11044493,4325,0,1754755670,12924.08929594,27624.696618269998,53162.54837472 2025-08-09,16:07:52.000,221,11044476,3924,0,1754755671,12924.230758450001,28086.527419349994,53162.67414288001 2025-08-09,16:07:53.000,221,11044446,4045,0,1754755672,12924.352012030002,29009.441813729994,53162.7859368 2025-08-09,16:07:54.000,221,11044505,4285,0,1754755673,12924.810081109994,32700.77513127,53162.81388528 2025-08-09,16:07:55.000,221,11044520,3804,0,1754755674,12924.951543619994,29933.075219370003,53162.97458904 2025-08-09,16:07:56.000,221,11044498,3885,0,1754755675,12925.07953350999,32240.4035001,53163.04446024 2025-08-09,16:07:57.000,221,11044459,4405,0,1754755676,12925.14689661,27165.424651380003,53163.21913824 2025-08-09,16:07:58.000,221,11044470,3885,0,1754755677,12924.789872179994,29473.295715119995,53163.302983680005 2025-08-09,16:07:59.000,221,11044538,3885,0,1754755678,12924.378957269997,32242.278568680005,53163.35888064 2025-08-09,16:08:00.000,221,11044510,3845,0,1754755679,12923.71879888999,28551.91803108,53163.38682912 2025-08-09,16:08:01.000,221,11044462,4045,0,1754755680,12923.179894089997,24861.472903920003,53163.38682912 2025-08-09,16:08:02.000,221,11044483,4365,0,1754755681,12922.78918811,32706.322796580003,53163.39381624001 2025-08-09,16:08:03.000,221,11044472,3965,0,1754755682,12922.492790469994,30861.62891775,53163.2400996 2025-08-09,16:08:04.000,221,11044427,4365,0,1754755683,12921.67096065,30863.800049790007,53163.17721552001 2025-08-09,16:08:05.000,221,11044532,4045,0,1754755684,12920.512315330001,20253.646949429996,53162.967601920005 2025-08-09,16:08:06.000,221,11044514,4004,0,1754755685,12919.474923590002,28101.076823669995,53162.799911040005 2025-08-09,16:08:07.000,221,11044467,4485,0,1754755686,12918.545312809998,29026.874312219996,53162.730039840004 2025-08-09,16:08:08.000,221,11044486,4165,0,1754755687,12917.89189074,30412.275076770005,53162.702091360006 2025-08-09,16:08:09.000,221,11044469,4485,0,1754755688,12917.130687709992,31334.92865334,53162.799911040005 2025-08-09,16:08:10.000,221,11044476,3885,0,1754755689,12917.211523429993,27180.594379140006,53162.848820880004 2025-08-09,16:08:11.000,221,11044443,4365,0,1754755690,12917.676328819995,31332.560145659998,53163.04446024 2025-08-09,16:08:12.000,221,11044476,3885,0,1754755691,12918.363432439997,30869.63672943,53163.10734432001 2025-08-09,16:08:13.000,221,11044452,3685,0,1754755692,12918.80129258999,31330.219834500007,53163.24708672001 2025-08-09,16:08:14.000,221,11044462,3924,0,1754755693,12919.434505730002,32252.704231950003,53163.32394504001 2025-08-09,16:08:15.000,221,11044503,4645,0,1754755694,12919.542286689997,28561.399110929997,53163.49862304 2025-08-09,16:08:16.000,221,11044532,3965,0,1754755695,12919.798266469988,26715.478683480003,53163.65233968 2025-08-09,16:08:17.000,221,11044481,4405,0,1754755696,12919.818475399989,27638.964057389996,53163.79208208 2025-08-09,16:08:18.000,221,11044538,4085,0,1754755697,12919.508605139992,26255.522950979997,53163.94579872001 2025-08-09,16:08:19.000,221,11044360,3885,0,1754755698,12919.313252150001,26718.347679390004,53164.141438080005 2025-08-09,16:08:20.000,221,11044468,4004,0,1754755699,12919.515341450002,23026.993214460002,53164.39996152001 2025-08-09,16:08:21.000,221,11044479,4365,0,1754755700,12920.013828389994,29025.8592375,53164.60957512 2025-08-09,16:08:22.000,221,11044546,4085,0,1754755701,12919.986883149999,28102.987137899996,53164.87508568001 2025-08-09,16:08:23.000,221,11044491,4245,0,1754755702,12919.414296800001,29025.972023580005,53165.11264776 2025-08-09,16:08:24.000,221,11044449,4525,0,1754755703,12918.86191937999,29487.464466420002,53165.35719696001 2025-08-09,16:08:25.000,221,11044537,4445,0,1754755704,12918.545312809998,31333.109977800006,53165.51790072 2025-08-09,16:08:26.000,221,11044469,4125,0,1754755705,12918.417322920002,28102.698123570008,53165.7554628 2025-08-09,16:08:27.000,221,11044507,4285,0,1754755706,12918.248915169992,27641.917642860004,53165.83930824001 2025-08-09,16:08:28.000,221,11044447,4525,0,1754755707,12918.309541959992,31335.25996245,53165.94411504 2025-08-09,16:08:29.000,221,11044502,3485,0,1754755708,12918.03335325,30875.494556460006,53166.02796048001 2025-08-09,16:08:30.000,221,11044493,4405,0,1754755709,12917.454030589994,24877.164267300002,53166.16071576 2025-08-09,16:08:31.000,221,11044532,3685,0,1754755710,12917.063324609997,22569.828937440005,53166.39827784 2025-08-09,16:08:32.000,221,11044507,4365,0,1754755711,12916.955543650001,31799.60025381,53166.51705888 2025-08-09,16:08:33.000,221,11044533,4245,0,1754755712,12916.921862099996,28108.161199320006,53166.83147928 2025-08-09,16:08:34.000,221,11044486,4165,0,1754755713,12917.009434129992,26261.853069720004,53167.03410576001 2025-08-09,16:08:35.000,221,11044493,4645,0,1754755714,12917.009434129992,29491.870172669995,53167.19480952 2025-08-09,16:08:36.000,221,11044511,4165,0,1754755715,12917.319304389988,32721.457278689995,53167.39743600001 2025-08-09,16:08:37.000,221,11044525,4405,0,1754755716,12917.521393689989,29029.06659165,53167.57910112 2025-08-09,16:08:38.000,221,11044518,3725,0,1754755717,12917.305831769998,29489.600352809997,53167.69089504 2025-08-09,16:08:39.000,221,11044543,4405,0,1754755718,12917.043115679997,32256.827973000007,53167.6769208 2025-08-09,16:08:40.000,221,11044502,3804,0,1754755719,12916.841026379996,29485.934805209996,53167.8166632 2025-08-09,16:08:41.000,221,11044549,4245,0,1754755720,12916.67261863,27177.098010660004,53167.91448288 2025-08-09,16:08:42.000,221,11044534,3765,0,1754755721,12916.436847779994,29022.151395120003,53167.98435408 2025-08-09,16:08:43.000,221,11044496,4085,0,1754755722,12915.958569770002,29483.051711039996,53167.93544424 2025-08-09,16:08:44.000,221,11044466,3924,0,1754755723,12915.823843569997,28559.376010620006,53168.01928968001 2025-08-09,16:08:45.000,221,11044516,3885,0,1754755724,12916.093295969993,29020.75566738,53168.17300632 2025-08-09,16:08:46.000,221,11044486,3765,0,1754755725,12916.073087039993,31789.907700059994,53168.32672296001 2025-08-09,16:08:47.000,221,11044439,4365,0,1754755726,12915.601545339996,30868.551163409997,53168.44550400001 2025-08-09,16:08:48.000,221,11044458,3845,0,1754755727,12915.237784599994,28562.435333040004,53168.52236232001 2025-08-09,16:08:49.000,221,11044480,4165,0,1754755728,12915.237784599994,25332.982160490006,53168.60620776 2025-08-09,16:08:50.000,221,11044469,4485,0,1754755729,12914.948123269998,24871.976107619994,53168.50838808 2025-08-09,16:08:51.000,221,11044476,3924,0,1754755730,12914.618044080002,28102.95189225,53168.4804396 2025-08-09,16:08:52.000,221,11044446,3885,0,1754755731,12914.557417290001,24411.89349078,53168.29178736 2025-08-09,16:08:53.000,221,11044434,3924,0,1754755732,12914.900969099988,31333.525876469997,53168.18698056001 2025-08-09,16:08:54.000,221,11044447,4445,0,1754755733,12915.237784599994,35024.26706709,53168.08916088001 2025-08-09,16:08:55.000,221,11044402,3885,0,1754755734,12915.257993529995,29486.597423429994,53168.00531544 2025-08-09,16:08:56.000,221,11044443,4525,0,1754755735,12914.981804819989,30870.630656759997,53167.84461168 2025-08-09,16:08:57.000,221,11044440,4285,0,1754755736,12914.954859579993,26717.015393819995,53167.760766240004 2025-08-09,16:08:58.000,221,11044415,4525,0,1754755737,12915.170421499999,28101.238953659995,53167.614036720006 2025-08-09,16:08:59.000,221,11044412,3924,0,1754755738,12915.008750059998,29485.73038044,53167.572114 2025-08-09,16:09:00.000,221,11044432,3804,0,1754755739,12914.907705409998,26716.049663009995,53167.5022428 2025-08-09,16:09:01.000,221,11044380,3804,0,1754755740,12914.779715520002,29023.046634629995,53167.558139759996 2025-08-09,16:09:02.000,221,11044391,4445,0,1754755741,12914.449636329991,28100.569286309998,53167.572114 2025-08-09,16:09:03.000,221,11044460,3804,0,1754755742,12913.978094629994,23485.962068759996,53167.43935872001 2025-08-09,16:09:04.000,221,11044521,4805,0,1754755743,12913.439189830002,31792.135225139995,53167.327564800005 2025-08-09,16:09:05.000,221,11044490,3845,0,1754755744,12912.779031449994,30869.115093810004,53167.27166784001 2025-08-09,16:09:06.000,221,11044474,3085,0,1754755745,12911.990883179991,27638.77373088,53167.21577088 2025-08-09,16:09:07.000,221,11044483,4445,0,1754755746,12910.67056641999,28100.54813892,53167.04808 2025-08-09,16:09:08.000,221,11044481,4405,0,1754755747,12909.23573239,25795.13722155,53167.041092880005 2025-08-09,16:09:09.000,221,11044505,4285,0,1754755748,12908.568837699997,29949.993131370007,53166.8384664 2025-08-09,16:09:10.000,221,11044482,3965,0,1754755749,12907.94909717999,26720.610450120002,53166.7336596 2025-08-09,16:09:11.000,221,11044451,4765,0,1754755750,12907.437137619992,31797.090763529995,53166.67077552 2025-08-09,16:09:12.000,221,11044495,4525,0,1754755751,12907.160948910001,29027.064638730008,53166.63583992 2025-08-09,16:09:13.000,221,11044503,4285,0,1754755752,12907.268729869997,28563.527948190007,53166.64282704 2025-08-09,16:09:14.000,221,11044463,4645,0,1754755753,12907.107058429996,23948.208768509998,53166.60090432001 2025-08-09,16:09:15.000,221,11044498,3765,0,1754755754,12906.93191436999,29947.20872502,53166.51705888 2025-08-09,16:09:16.000,221,11044482,3924,0,1754755755,12906.588362559989,29485.40612046,53166.538020240005 2025-08-09,16:09:17.000,221,11044455,4365,0,1754755756,12906.325646470003,27639.676019520004,53166.489110400005 2025-08-09,16:09:18.000,221,11044484,4004,0,1754755757,12905.847368459996,33639.71924727,53166.41225208001 2025-08-09,16:09:19.000,221,11044471,4645,0,1754755758,12905.55770713,28565.938750650006,53166.349368 2025-08-09,16:09:20.000,221,11044503,4245,0,1754755759,12905.200682699993,29030.145108540004,53166.22359984001 2025-08-09,16:09:21.000,221,11044470,4085,0,1754755760,12904.61462372999,33646.317232949994,53166.23058696 2025-08-09,16:09:22.000,221,11044426,3845,0,1754755761,12904.35190763999,30877.080610710007,53166.272509680006 2025-08-09,16:09:23.000,221,11044519,4525,0,1754755762,12904.39232549999,24415.826905320006,53166.349368 2025-08-09,16:09:24.000,221,11044476,3205,0,1754755763,12904.58094218,23492.665791389998,53166.44718768 2025-08-09,16:09:25.000,221,11044487,4565,0,1754755764,12904.971648159997,31337.4804384,53166.55199448001 2025-08-09,16:09:26.000,221,11044436,4205,0,1754755765,12905.052483879997,31337.18437494,53166.62885280001 2025-08-09,16:09:27.000,221,11044495,3765,0,1754755766,12905.005329710002,26261.479465829994,53166.67077552 2025-08-09,16:09:28.000,221,11044454,3165,0,1754755767,12904.607887419996,28570.379702549995,53166.7336596 2025-08-09,16:09:29.000,221,11044517,4125,0,1754755768,12904.58094218,30879.08961276,53166.78256944 2025-08-09,16:09:30.000,221,11044511,4365,0,1754755769,12905.38929937999,29494.626382500006,53166.78955656 2025-08-09,16:09:31.000,221,11044466,3924,0,1754755770,12905.921467870001,31342.041225509995,53166.89436336001 2025-08-09,16:09:32.000,221,11044478,3285,0,1754755771,12906.184183960002,27189.751199010003,53167.03410576001 2025-08-09,16:09:33.000,221,11044449,4565,0,1754755772,12905.65201546999,29499.49733133,53167.159873920005 2025-08-09,16:09:34.000,221,11044511,4405,0,1754755773,12905.315199969999,30885.067274999994,53167.327564800005 2025-08-09,16:09:35.000,221,11044375,4485,0,1754755774,12905.422980929994,27653.569854750007,53167.614036720006 2025-08-09,16:09:36.000,221,11044509,4485,0,1754755775,12905.928204179996,29498.21438967,53167.879547280005 2025-08-09,16:09:37.000,221,11044537,4405,0,1754755776,12907.026222709996,32265.773318969994,53168.20794192001 2025-08-09,16:09:38.000,221,11044520,3804,0,1754755777,12907.767216809989,32726.490357510003,53168.4105684 2025-08-09,16:09:39.000,221,11044468,3924,0,1754755778,12907.962569799995,29035.037204759996,53168.57825928 2025-08-09,16:09:40.000,221,11044509,4365,0,1754755779,12907.612281679998,31806.938398140002,53168.70402744 2025-08-09,16:09:41.000,221,11044519,4325,0,1754755780,12907.645963229988,27192.535605359997,53168.85774408001 2025-08-09,16:09:42.000,221,11044485,4565,0,1754755781,12907.672908469998,28576.9001478,53169.02543496001 2025-08-09,16:09:43.000,221,11044484,2925,0,1754755782,12908.124241239995,30883.530564660003,53169.15120312 2025-08-09,16:09:44.000,221,11044493,4605,0,1754755783,12908.871971649998,28575.12376704,53169.28395840001 2025-08-09,16:09:45.000,221,11044488,3924,0,1754755784,12909.202050839995,24882.711932610007,53169.45164928001 2025-08-09,16:09:46.000,221,11044458,3965,0,1754755785,12910.104716379989,32728.562801730004,53169.57043032 2025-08-09,16:09:47.000,221,11044524,3885,0,1754755786,12910.960227750002,32267.62724016,53169.654275760004 2025-08-09,16:09:48.000,221,11044491,4245,0,1754755787,12911.182525980003,27652.745106539995,53169.821966640004 2025-08-09,16:09:49.000,221,11044463,4485,0,1754755788,12911.701221849995,24883.036192590007,53169.93376056001 2025-08-09,16:09:50.000,221,11044480,3924,0,1754755789,12912.698195729994,34112.405708549995,53170.05254160001 2025-08-09,16:09:51.000,221,11044489,4205,0,1754755790,12913.870313669999,24419.25983163,53170.20625824 2025-08-09,16:09:52.000,221,11044478,3965,0,1754755791,12914.611307769992,19802.643612030006,53170.35997488 2025-08-09,16:09:53.000,221,11044449,4605,0,1754755792,12914.591098839992,28110.423970050004,53170.52067864 2025-08-09,16:09:54.000,221,11044526,3125,0,1754755793,12914.31491013,27189.94152552,53170.79317632001 2025-08-09,16:09:55.000,221,11044458,3965,0,1754755794,12914.523735739996,28576.279824359997,53171.07964824 2025-08-09,16:09:56.000,221,11044532,4085,0,1754755795,12914.739297660002,32268.635265749996,53171.34515880001 2025-08-09,16:09:57.000,221,11044473,4325,0,1754755796,12914.975068509993,30882.91024122,53171.63163072001 2025-08-09,16:09:58.000,221,11044505,4365,0,1754755797,12915.3725108,29496.085552410004,53172.0089352 2025-08-09,16:09:59.000,221,11044499,4365,0,1754755798,12916.046141799998,23494.308238679994,53172.3233556 2025-08-09,16:10:00.000,221,11044504,3965,0,1754755799,12916.60525552999,30415.235711369998,53172.63777600001 2025-08-09,16:10:01.000,221,11044495,4565,0,1754755800,12916.517683499995,31337.135031030004,53172.82642824 2025-08-09,16:10:02.000,221,11044487,4245,0,1754755801,12916.100032279988,29490.425101019995,53172.88232520001 2025-08-09,16:10:03.000,221,11044535,4645,0,1754755802,12916.025932869998,32259.020252429997,53172.89629944 2025-08-09,16:10:04.000,221,11044510,3885,0,1754755803,12916.308857889999,26259.794723760002,53173.0919388 2025-08-09,16:10:05.000,221,11044508,3924,0,1754755804,12916.032669179993,31799.078618190004,53173.09892592001 2025-08-09,16:10:06.000,221,11044505,4565,0,1754755805,12915.419664969995,33184.82479011,53173.03604184 2025-08-09,16:10:07.000,221,11044518,4004,0,1754755806,12915.035695299994,29031.357558899996,53173.11988728001 2025-08-09,16:10:08.000,221,11044547,4525,0,1754755807,12915.076113159994,30876.84798942,53173.08495168 2025-08-09,16:10:09.000,221,11044571,4445,0,1754755808,12915.197366739994,32722.03530735,53172.987132 2025-08-09,16:10:10.000,221,11044451,4045,0,1754755809,12915.042431609989,23030.792695530006,53172.92424792 2025-08-09,16:10:11.000,221,11044514,3885,0,1754755810,12914.368800609991,26722.986006930005,53172.8473896 2025-08-09,16:10:12.000,221,11044495,4605,0,1754755811,12913.978094629994,29491.64460051,53172.73559568001 2025-08-09,16:10:13.000,221,11044471,4405,0,1754755812,12913.728851159998,31798.930586460003,53172.60982752 2025-08-09,16:10:14.000,221,11044512,4085,0,1754755813,12913.04848384999,32722.585139489995,53172.51200784 2025-08-09,16:10:15.000,221,11044478,4004,0,1754755814,12912.320962370002,29954.025233730004,53172.42816240001 2025-08-09,16:10:16.000,221,11044522,4045,0,1754755815,12911.984146869996,28568.955778289994,53172.3932268 2025-08-09,16:10:17.000,221,11044482,4045,0,1754755816,12911.76858494999,30875.607342539995,53172.34431696 2025-08-09,16:10:18.000,221,11044463,4445,0,1754755817,12911.802266499995,25336.71819939,53172.38623968 2025-08-09,16:10:19.000,221,11044447,3645,0,1754755818,12911.76858494999,30412.528845449997,53172.35130408001 2025-08-09,16:10:20.000,221,11044456,3965,0,1754755819,12911.71469447,29950.54296351,53172.37925256001 2025-08-09,16:10:21.000,221,11044423,4125,0,1754755820,12911.539550409994,35950.3606191,53172.38623968 2025-08-09,16:10:22.000,221,11044459,3525,0,1754755821,12911.411560519999,30874.838987370007,53172.35130408001 2025-08-09,16:10:23.000,221,11044476,3924,0,1754755822,12911.182525980003,27645.533846549995,53172.38623968 2025-08-09,16:10:24.000,221,11044409,4245,0,1754755823,12911.000645610002,29953.362615510006,53172.36527832 2025-08-09,16:10:25.000,221,11044439,4365,0,1754755824,12910.71772059,32260.444176689998,53172.41418816 2025-08-09,16:10:26.000,221,11044467,4565,0,1754755825,12909.700537780001,31337.318308410002,53172.40021392001 2025-08-09,16:10:27.000,221,11044488,3645,0,1754755826,12908.05687814,31340.130911279994,53172.3932268 2025-08-09,16:10:28.000,221,11044464,3885,0,1754755827,12906.520999459994,35958.84777162,53172.37925256001 2025-08-09,16:10:29.000,221,11044462,3804,0,1754755828,12905.65201546999,30884.651376330003,53172.29540712 2025-08-09,16:10:30.000,221,11044500,4165,0,1754755829,12904.628096349996,29501.710758150002,53172.239510160005 2025-08-09,16:10:31.000,221,11044492,4085,0,1754755830,12903.17305338999,24887.730913170002,53172.2534844 2025-08-09,16:10:32.000,221,11044462,4004,0,1754755831,12902.344487260001,23503.979645040003,53172.2534844 2025-08-09,16:10:33.000,221,11044406,3085,0,1754755832,12901.744955669994,31812.323933460008,53172.309381360006 2025-08-09,16:10:34.000,221,11044471,4645,0,1754755833,12901.866209249994,33196.31487201,53172.5329692 2025-08-09,16:10:35.000,221,11044424,4085,0,1754755834,12902.236706299991,31349.442812010006,53172.68668584001 2025-08-09,16:10:36.000,221,11044479,4445,0,1754755835,12902.748665859988,30425.675472899995,53172.93822216 2025-08-09,16:10:37.000,221,11044423,4285,0,1754755836,12902.842974199993,29503.289763270004,53173.16181 2025-08-09,16:10:38.000,221,11044418,3965,0,1754755837,12902.297333089991,28120.433734649996,53173.315526640006 2025-08-09,16:10:39.000,221,11044404,2925,0,1754755838,12902.371432499996,29044.842544590007,53173.74174096001 2025-08-09,16:10:40.000,221,11044401,4205,0,1754755839,12902.209761059996,31815.256371540003,53174.0701356 2025-08-09,16:10:41.000,221,11044438,4165,0,1754755840,12902.068298549995,27200.19096054,53174.42647872 2025-08-09,16:10:42.000,221,11044429,4365,0,1754755841,12902.607203350002,24891.988587689993,53174.74788624001 2025-08-09,16:10:43.000,221,11044402,4004,0,1754755842,12903.32125221,28121.730774569995,53175.11121648001 2025-08-09,16:10:44.000,221,11044383,4525,0,1754755843,12903.27409803999,27659.117520059997,53175.55140504 2025-08-09,16:10:45.000,221,11044410,3924,0,1754755844,12902.816028959998,28583.392396530005,53175.94268376 2025-08-09,16:10:46.000,221,11044399,4485,0,1754755845,12902.876655749998,34584.24627423,53176.361910960004 2025-08-09,16:10:47.000,221,11044401,4445,0,1754755846,12903.34146114,29044.186975499993,53176.89293208 2025-08-09,16:10:48.000,221,11044444,3645,0,1754755847,12903.388615309996,26734.659366210006,53177.38203048001 2025-08-09,16:10:49.000,221,11044465,4485,0,1754755848,12902.533103939997,29966.71366773,53177.7383736 2025-08-09,16:10:50.000,221,11044452,3645,0,1754755849,12902.209761059996,32737.90994811,53178.157600800005 2025-08-09,16:10:51.000,221,11044494,4004,0,1754755850,12902.903600989994,29044.729758510002,53178.506956799996 2025-08-09,16:10:52.000,221,11044479,4205,0,1754755851,12903.610913539997,28120.130622059994,53178.9611196 2025-08-09,16:10:53.000,221,11044492,4004,0,1754755852,12904.042037379993,30426.655301970008,53179.282527120005 2025-08-09,16:10:54.000,221,11044440,4004,0,1754755853,12904.60115111,33194.53849125,53179.401308160006 2025-08-09,16:10:55.000,221,11044478,3804,0,1754755854,12904.648305279996,35040.43072218,53179.64585736 2025-08-09,16:10:56.000,221,11044494,4004,0,1754755855,12904.25086298999,29963.442871410007,53179.84149672 2025-08-09,16:10:57.000,221,11044453,4445,0,1754755856,12903.698485569992,29501.802396839994,53180.016174719996 2025-08-09,16:10:58.000,221,11044444,4045,0,1754755857,12903.40208793,24886.123711530003,53180.19085272001 2025-08-09,16:10:59.000,221,11044454,3965,0,1754755858,12903.23368017999,29039.49225492,53180.288672400005 2025-08-09,16:11:00.000,221,11044462,3965,0,1754755859,12902.364696190001,27194.495263499994,53180.26771104 2025-08-09,16:11:01.000,221,11044479,4325,0,1754755860,12901.273413969997,28119.164891249995,53180.16290424001 2025-08-09,16:11:02.000,221,11044478,4125,0,1754755861,12900.471793079989,30889.289703870003,53180.12796864 2025-08-09,16:11:03.000,221,11044475,4205,0,1754755862,12899.40071979,29504.029921919995,53180.10002016 2025-08-09,16:11:04.000,221,11044463,4325,0,1754755863,12898.706879860001,25809.968591070006,53180.10002016 2025-08-09,16:11:05.000,221,11044421,4445,0,1754755864,12898.733825099996,27193.106584890003,53180.24674968 2025-08-09,16:11:06.000,221,11044476,4045,0,1754755865,12898.599098899991,27193.818547019997,53180.44238904 2025-08-09,16:11:07.000,221,11044477,4445,0,1754755866,12897.952413139988,33198.140596679994,53180.58911856 2025-08-09,16:11:08.000,221,11044462,4125,0,1754755867,12897.561707159992,32277.918969959996,53180.71488672001 2025-08-09,16:11:09.000,221,11044512,4085,0,1754755868,12897.561707159992,29971.20396354,53180.83366776001 2025-08-09,16:11:10.000,221,11044448,3725,0,1754755869,12897.608861330002,33664.26431793001,53181.08520408 2025-08-09,16:11:11.000,221,11044479,4405,0,1754755870,12897.575179779997,30432.788045070003,53181.42058584 2025-08-09,16:11:12.000,221,11044486,3924,0,1754755871,12897.945676829993,29046.618925350005,53181.76295472 2025-08-09,16:11:13.000,221,11044495,4245,0,1754755872,12898.208392919994,22584.11752395,53182.02846528 2025-08-09,16:11:14.000,221,11044516,3245,0,1754755873,12898.760770339992,28584.210095610004,53182.21711752 2025-08-09,16:11:15.000,221,11044486,4004,0,1754755874,12899.077376909998,27660.421609109995,53182.27301448001 2025-08-09,16:11:16.000,221,11044481,4165,0,1754755875,12899.7442716,30891.023789850005,53182.30795008 2025-08-09,16:11:17.000,221,11044506,3765,0,1754755876,12900.465056769994,26736.16788003,53182.37083416001 2025-08-09,16:11:18.000,221,11044338,3965,0,1754755877,12900.67388237999,31352.06508837,53182.49660232 2025-08-09,16:11:19.000,221,11044459,4485,0,1754755878,12900.66040976,34584.901843319996,53182.566473520004 2025-08-09,16:11:20.000,221,11044426,3765,0,1754755879,12900.579574039999,29509.25332725,53182.685254560005 2025-08-09,16:11:21.000,221,11044496,3924,0,1754755880,12900.000251379992,35049.49590336,53182.86691968 2025-08-09,16:11:22.000,221,11044445,4245,0,1754755881,12899.528709679995,29510.437581089995,53182.89486816001 2025-08-09,16:11:23.000,221,11044436,3965,0,1754755882,12899.50176444,30431.772970349994,53183.069546160004 2025-08-09,16:11:24.000,221,11044485,4445,0,1754755883,12899.52197337,30891.24231288,53183.19531432 2025-08-09,16:11:25.000,221,11044466,4004,0,1754755884,12898.760770339992,27661.01373603,53183.34204384 2025-08-09,16:11:26.000,221,11044511,4405,0,1754755885,12897.878313729998,29508.731691630004,53183.48877336 2025-08-09,16:11:27.000,221,11044487,4325,0,1754755886,12897.29899106999,29509.90184721,53183.69838696 2025-08-09,16:11:28.000,221,11044447,4365,0,1754755887,12896.888076159994,29509.993485900006,53183.99883312001 2025-08-09,16:11:29.000,221,11044431,4365,0,1754755888,12896.760086269998,31355.723586840002,53184.21543384001 2025-08-09,16:11:30.000,221,11044461,4365,0,1754755889,12896.05951002999,31817.413405319996,53184.40408608001 2025-08-09,16:11:31.000,221,11044512,3804,0,1754755890,12895.163580799992,28126.862541209994,53184.55081560001 2025-08-09,16:11:32.000,221,11044518,3965,0,1754755891,12894.631412309995,30437.207849579994,53184.795364800004 2025-08-09,16:11:33.000,221,11044388,4125,0,1754755892,12894.301333119998,24898.868538569994,53185.07484960001 2025-08-09,16:11:34.000,221,11044445,4685,0,1754755893,12893.52665747,33208.55921082001,53185.36132152001 2025-08-09,16:11:35.000,221,11044493,4405,0,1754755894,12892.543156209991,28593.782814150007,53185.45914120001 2025-08-09,16:11:36.000,221,11044459,4605,0,1754755895,12892.34780322,29055.30345351,53185.62683208001 2025-08-09,16:11:37.000,221,11044472,3804,0,1754755896,12892.44211155999,30900.420280139995,53185.83644568 2025-08-09,16:11:38.000,221,11044453,4325,0,1754755897,12891.903206759998,29516.189671169996,53186.06003352001 2025-08-09,16:11:39.000,221,11044529,4445,0,1754755898,12891.175685279995,27210.954982049996,53186.3325312 2025-08-09,16:11:40.000,221,11044478,4045,0,1754755899,12890.717616199989,35982.33547278,53186.69586144 2025-08-09,16:11:41.000,221,11044475,4365,0,1754755900,12891.00727753,25362.849324299998,53187.045217440005 2025-08-09,16:11:42.000,221,11044482,4085,0,1754755901,12891.14200372999,26285.791915199996,53187.47143176001 2025-08-09,16:11:43.000,221,11044491,4325,0,1754755902,12890.92644181,29056.945900799998,53188.07232408001 2025-08-09,16:11:44.000,221,11044457,4405,0,1754755903,12891.256520999996,34134.497681969995,53188.54744824001 2025-08-09,16:11:45.000,221,11044424,3965,0,1754755904,12891.876261519988,30440.408154599994,53189.07846936001 2025-08-09,16:11:46.000,221,11044471,4645,0,1754755905,12892.07835081999,26285.481753479995,53189.728271520005 2025-08-09,16:11:47.000,221,11044513,4365,0,1754755906,12892.051405579994,25822.657025070002,53190.19640856 2025-08-09,16:11:48.000,221,11044516,3845,0,1754755907,12892.30738536,30898.242098970004,53190.58768728001 2025-08-09,16:11:49.000,221,11044403,4485,0,1754755908,12892.590310380001,29511.868554479996,53190.93005616 2025-08-09,16:11:50.000,221,11044393,4285,0,1754755909,12892.40169369999,27664.918954049994,53191.405180320005 2025-08-09,16:11:51.000,221,11044437,4365,0,1754755910,12892.38822108,29509.951191119995,53191.719600720004 2025-08-09,16:11:52.000,221,11044413,4525,0,1754755911,12892.536419899996,26738.465896409994,53192.01305976 2025-08-09,16:11:53.000,221,11044408,3965,0,1754755912,12891.781953179998,28122.400441920006,53192.28555744001 2025-08-09,16:11:54.000,221,11044389,4445,0,1754755913,12891.074640629995,28121.589791970007,53192.56504224 2025-08-09,16:11:55.000,221,11044427,4325,0,1754755914,12891.22957576,30427.402509749998,53192.80959144 2025-08-09,16:11:56.000,221,11044446,3885,0,1754755915,12891.936888309989,31347.75806994,53193.34061256001 2025-08-09,16:11:57.000,221,11044443,4445,0,1754755916,12892.900180639997,28575.581960490003,53193.68996856 2025-08-09,16:11:58.000,221,11044438,4125,0,1754755917,12893.991462860002,34111.36948644,53194.01137608001 2025-08-09,16:11:59.000,221,11044428,3804,0,1754755918,12895.129899250001,29494.746217709995,53194.31880936 2025-08-09,16:12:00.000,221,11044361,4405,0,1754755919,12895.891102279995,30417.350450369995,53194.5773328 2025-08-09,16:12:01.000,221,11044466,3885,0,1754755920,12895.87762965999,27648.53677593,53194.68213960001 2025-08-09,16:12:02.000,221,11044435,4285,0,1754755921,12895.71595821999,30418.73207985,53195.00354712 2025-08-09,16:12:03.000,221,11044441,3965,0,1754755922,12896.537788039997,29495.747194170006,53195.380851600006 2025-08-09,16:12:04.000,221,11044409,3485,0,1754755923,12897.716642289997,30879.667641420005,53195.83501440001 2025-08-09,16:12:05.000,221,11044438,3965,0,1754755924,12898.51826317999,30417.30815559,53196.33808704001 2025-08-09,16:12:06.000,221,11044380,3924,0,1754755925,12899.569127539995,24416.574113099996,53196.68045592 2025-08-09,16:12:07.000,221,11044399,4445,0,1754755926,12900.040669239992,27646.527773880007,53197.1625672 2025-08-09,16:12:08.000,221,11044405,4365,0,1754755927,12899.138003699998,29494.245729479997,53197.609742880006 2025-08-09,16:12:09.000,221,11044409,4325,0,1754755928,12898.33638280999,29035.361464739995,53198.0010216 2025-08-09,16:12:10.000,221,11044371,4285,0,1754755929,12898.390273289995,26728.378591379995,53198.44121016001 2025-08-09,16:12:11.000,221,11044379,4645,0,1754755930,12898.942650709992,29957.74717437,53198.86043736 2025-08-09,16:12:12.000,221,11044378,3845,0,1754755931,12899.090849529988,28571.93051115,53199.23075472001 2025-08-09,16:12:13.000,221,11044404,4004,0,1754755932,12898.37680066999,27187.269905249996,53199.51722664 2025-08-09,16:12:14.000,221,11044411,4365,0,1754755933,12896.93523032999,29498.482256610005,53199.54517512001 2025-08-09,16:12:15.000,221,11044355,4325,0,1754755934,12895.83721179999,27656.149836330005,53199.39844560001 2025-08-09,16:12:16.000,221,11044404,3924,0,1754755935,12894.96822781,35044.787084519994,53199.20979336001 2025-08-09,16:12:17.000,221,11044414,3605,0,1754755936,12894.361959909998,27199.648177530005,53199.049089600005 2025-08-09,16:12:18.000,221,11044410,3885,0,1754755937,12893.230259829994,29045.86466844,53198.86742448 2025-08-09,16:12:19.000,221,11044431,4485,0,1754755938,12892.30738536,26737.44377256,53198.88838584 2025-08-09,16:12:20.000,221,11044390,3924,0,1754755939,12891.970569859994,27659.145716579995,53198.85345024001 2025-08-09,16:12:21.000,221,11044359,4285,0,1754755940,12891.950360929994,30888.584790869994,53198.97223128001 2025-08-09,16:12:22.000,221,11044415,4445,0,1754755941,12892.091823439994,31810.935254850003,53199.05607672 2025-08-09,16:12:23.000,221,11044431,4325,0,1754755942,12890.9870686,29506.475970030006,53199.1538964 2025-08-09,16:12:24.000,221,11044426,3165,0,1754755943,12889.316463720003,28590.258249150007,53199.13293504 2025-08-09,16:12:25.000,221,11044435,4125,0,1754755944,12889.370354199993,29516.859338520007,53199.118960800006 2025-08-09,16:12:26.000,221,11044415,4405,0,1754755945,12890.13155723,29055.042635699996,53199.39844560001 2025-08-09,16:12:27.000,221,11044423,4485,0,1754755946,12891.10158586999,30899.41930368,53199.77575008 2025-08-09,16:12:28.000,221,11044378,3965,0,1754755947,12892.16592285,31358.45160015,53200.27882272 2025-08-09,16:12:29.000,221,11044404,4004,0,1754755948,12893.176369349989,29509.852503300004,53200.82381808 2025-08-09,16:12:30.000,221,11044418,3885,0,1754755949,12893.70853784,24431.595809129998,53201.36182632 2025-08-09,16:12:31.000,221,11044448,3885,0,1754755950,12893.36498603,36434.71339053,53201.76707928 2025-08-09,16:12:32.000,221,11044453,4365,0,1754755951,12893.56033901999,29051.912821980004,53202.15137088 2025-08-09,16:12:33.000,221,11044442,4045,0,1754755952,12894.58425814,32284.044663930006,53202.54963672 2025-08-09,16:12:34.000,221,11044320,3645,0,1754755953,12895.244416519992,29973.875583810004,53203.024760880005 2025-08-09,16:12:35.000,221,11044430,3804,0,1754755954,12895.67554035999,29970.358067940004,53203.49988504001 2025-08-09,16:12:36.000,221,11044474,4045,0,1754755955,12895.76311239,31352.833443540003,53203.9400736 2025-08-09,16:12:37.000,221,11044492,3804,0,1754755956,12895.035590909996,25353.163819680005,53204.38724928001 2025-08-09,16:12:38.000,221,11044461,4325,0,1754755957,12894.530367659994,27661.133571240003,53204.918270400005 2025-08-09,16:12:39.000,221,11044519,4325,0,1754755958,12894.483213489999,31352.918033099995,53205.52614984 2025-08-09,16:12:40.000,221,11044438,4045,0,1754755959,12894.436059319989,29507.053998689997,53206.19691336 2025-08-09,16:12:41.000,221,11044499,4205,0,1754755960,12894.58425814,32737.550442480002,53206.79780568 2025-08-09,16:12:42.000,221,11044520,3885,0,1754755961,12894.94801888,32735.865700409995,53207.40568512001 2025-08-09,16:12:43.000,221,11044444,4085,0,1754755962,12895.493659989988,28117.733917859994,53208.07644864001 2025-08-09,16:12:44.000,221,11044472,4285,0,1754755963,12895.318515929997,30884.454000690006,53208.67734096001 2025-08-09,16:12:45.000,221,11044483,4445,0,1754755964,12894.213761089988,28576.787361719995,53209.08958104 2025-08-09,16:12:46.000,221,11044539,4125,0,1754755965,12893.722010459991,29500.561749960005,53209.58566656001 2025-08-09,16:12:47.000,221,11044504,3965,0,1754755966,12894.483213489999,31807.206265080007,53210.02585512 2025-08-09,16:12:48.000,221,11044542,3725,0,1754755967,12895.911311209995,28112.440021229995,53210.549889120004 2025-08-09,16:12:49.000,221,11044495,4485,0,1754755968,12897.373090479996,26724.79058421,53210.99706480001 2025-08-09,16:12:50.000,221,11044474,3765,0,1754755969,12899.171685249989,24875.09887221,53211.54206016 2025-08-09,16:12:51.000,221,11044516,4045,0,1754755970,12901.219523489992,30869.756564640003,53211.96827448 2025-08-09,16:12:52.000,221,11044456,3965,0,1754755971,12902.027880689995,35480.90265936,53212.42243728 2025-08-09,16:12:53.000,221,11044521,4325,0,1754755972,12901.697801499999,29481.71237634,53212.84166448001 2025-08-09,16:12:54.000,221,11044494,3005,0,1754755973,12901.765164599994,34554.80205822,53213.30980152 2025-08-09,16:12:55.000,221,11044543,4245,0,1754755974,12902.485949770002,24861.212086109997,53213.7919128 2025-08-09,16:12:56.000,221,11044511,4485,0,1754755975,12903.523341510001,32701.162833420007,53214.190178640005 2025-08-09,16:12:57.000,221,11044473,4165,0,1754755976,12904.45295228999,28084.610055989993,53214.53953464 2025-08-09,16:12:58.000,221,11044477,4485,0,1754755977,12905.503816649994,34080.48019878,53214.86792928 2025-08-09,16:12:59.000,221,11044450,3725,0,1754755978,12906.271755989997,30387.84279219,53215.08453 2025-08-09,16:13:00.000,221,11044447,4365,0,1754755979,12906.89823282,27157.374544920007,53215.30811784001 2025-08-09,16:13:01.000,221,11044498,3924,0,1754755980,12907.659435849993,28078.44911637,53215.45484736001 2025-08-09,16:13:02.000,221,11044450,3605,0,1754755981,12908.784399620003,32227.61637828,53215.67144808001 2025-08-09,16:13:03.000,221,11044441,4605,0,1754755982,12909.895890769993,35453.75645972999,53215.89503592 2025-08-09,16:13:04.000,221,11044482,2965,0,1754755983,12910.225969959989,28531.658831459994,53216.11862376 2025-08-09,16:13:05.000,221,11044465,4365,0,1754755984,12910.232706269999,25300.71124335,53216.38413432 2025-08-09,16:13:06.000,221,11044509,4325,0,1754755985,12910.145134239989,34064.2953963,53216.635670640004 2025-08-09,16:13:07.000,221,11044475,4285,0,1754755986,12909.842000290002,29451.668984279997,53216.86624560001 2025-08-09,16:13:08.000,221,11044471,4405,0,1754755987,12909.491712169991,28068.657874800003,53217.12476904 2025-08-09,16:13:09.000,221,11044471,4325,0,1754755988,12909.222259769995,29915.18452743,53217.20162736001 2025-08-09,16:13:10.000,221,11044421,4445,0,1754755989,12909.45129430999,30838.373837880004,53217.446176560006 2025-08-09,16:13:11.000,221,11044460,3924,0,1754755990,12909.835263979992,24842.1300912,53217.711687120005 2025-08-09,16:13:12.000,221,11044470,3885,0,1754755991,12910.47521343,28071.844081560004,53217.998159040006 2025-08-09,16:13:13.000,221,11044455,4565,0,1754755992,12910.892864649992,29917.475494679995,53218.32655368001 2025-08-09,16:13:14.000,221,11044444,4205,0,1754755993,12910.39437771,30841.165293359998,53218.66193544001 2025-08-09,16:13:15.000,221,11044427,4445,0,1754755994,12910.017144349993,22999.198494869997,53218.80866496001 2025-08-09,16:13:16.000,221,11044517,4365,0,1754755995,12910.172079479999,29457.139109159994,53218.99033008 2025-08-09,16:13:17.000,221,11044472,4125,0,1754755996,12909.895890769993,31764.143129909993,53219.06020128 2025-08-09,16:13:18.000,221,11044487,4325,0,1754755997,12909.43782169,27151.7070444,53219.2069308 2025-08-09,16:13:19.000,221,11044463,4445,0,1754755998,12909.18857821999,27614.496527159994,53219.11609824001 2025-08-09,16:13:20.000,221,11044456,3765,0,1754755999,12909.28962286999,28538.404848870006,53219.004304320006 2025-08-09,16:13:21.000,221,11044536,3924,0,1754756000,12909.565811579996,27616.435037910007,53218.91347176 2025-08-09,16:13:22.000,221,11044469,4445,0,1754756001,12909.39066751999,31768.54178703,53218.717832400005 2025-08-09,16:13:23.000,221,11044480,4085,0,1754756002,12908.777663309993,33612.78452154,53218.647961200004 2025-08-09,16:13:24.000,221,11044427,4445,0,1754756003,12908.501474600002,26691.65967321,53218.3684764 2025-08-09,16:13:25.000,221,11044478,4085,0,1754756004,12908.05687814,30843.357572790002,53218.13790144001 2025-08-09,16:13:26.000,221,11044507,4445,0,1754756005,12907.92888824999,34072.57107491999,53217.781558320006 2025-08-09,16:13:27.000,221,11044515,4405,0,1754756006,12907.91541563,32227.482444809997,53217.4601508 2025-08-09,16:13:28.000,221,11044525,4485,0,1754756007,12907.214839389992,31767.25884537,53217.005988 2025-08-09,16:13:29.000,221,11044468,4125,0,1754756008,12906.446900049988,24847.713002160002,53216.59374792 2025-08-09,16:13:30.000,221,11044491,4325,0,1754756009,12906.130293479997,29461.051376310003,53216.202469200005 2025-08-09,16:13:31.000,221,11044458,3645,0,1754756010,12906.298701229993,34996.585133579996,53215.769267760006 2025-08-09,16:13:32.000,221,11044443,4365,0,1754756011,12906.170711339997,27153.46227777,53215.3989504 2025-08-09,16:13:33.000,221,11044477,4485,0,1754756012,12906.143766100002,22539.679808429995,53214.91683912 2025-08-09,16:13:34.000,221,11044491,4645,0,1754756013,12905.90125894,27153.864078180006,53214.385818 2025-08-09,16:13:35.000,221,11044483,5125,0,1754756014,12905.315199969999,29462.581037519994,53214.00851352 2025-08-09,16:13:36.000,221,11044472,3924,0,1754756015,12904.54052432,30847.657542090004,53213.65915752001 2025-08-09,16:13:37.000,221,11044472,4045,0,1754756016,12903.658067709992,30848.080489889995,53213.21198184 2025-08-09,16:13:38.000,221,11044486,3885,0,1754756017,12903.004645639994,29923.66463082,53212.84166448001 2025-08-09,16:13:39.000,221,11044473,4445,0,1754756018,12902.620675969993,31305.237717779994,53212.61807664 2025-08-09,16:13:40.000,221,11044496,4045,0,1754756019,12902.277124159991,28534.288156950002,53212.45038576 2025-08-09,16:13:41.000,221,11044444,4085,0,1754756020,12902.789083719988,30375.640748160004,53212.415450160006 2025-08-09,16:13:42.000,221,11044483,4605,0,1754756021,12904.089191549989,29450.442435660007,53212.44339864 2025-08-09,16:13:43.000,221,11044530,4165,0,1754756022,12905.119846979993,31294.198780200008,53212.513269840005 2025-08-09,16:13:44.000,221,11044510,3924,0,1754756023,12905.995567279992,32216.06990334,53212.65301224001 2025-08-09,16:13:45.000,221,11044454,3965,0,1754756024,12906.554681009999,28064.315610720005,53212.64602512 2025-08-09,16:13:46.000,221,11044489,4325,0,1754756025,12906.143766100002,31293.381081119995,53212.54121832 2025-08-09,16:13:47.000,221,11044460,4045,0,1754756026,12904.31148977999,34063.576385039996,53212.35256608 2025-08-09,16:13:48.000,221,11044532,4205,0,1754756027,12902.03461699999,32222.280186870004,53211.95430024001 2025-08-09,16:13:49.000,221,11044511,4485,0,1754756028,12900.458320459999,28534.443237810003,53211.744686640006 2025-08-09,16:13:50.000,221,11044441,4485,0,1754756029,12899.44113765,25769.70396051,53211.63987984 2025-08-09,16:13:51.000,221,11044475,4445,0,1754756030,12898.908969160002,30384.31822719,53211.61193136 2025-08-09,16:13:52.000,221,11044479,4565,0,1754756031,12898.15450243999,27153.814734269996,53211.56302152 2025-08-09,16:13:53.000,221,11044517,4605,0,1754756032,12897.561707159992,32688.10784466,53211.64686696001 2025-08-09,16:13:54.000,221,11044474,4004,0,1754756033,12896.847658299994,27151.234752689998,53211.723725280004 2025-08-09,16:13:55.000,221,11044457,4525,0,1754756034,12896.396325529997,29918.913517199995,53211.940326 2025-08-09,16:13:56.000,221,11044564,3924,0,1754756035,12896.18749992,27612.36064077,53212.080068400006 2025-08-09,16:13:57.000,221,11044509,4445,0,1754756036,12896.140345749991,34993.19450205,53212.14295248 2025-08-09,16:13:58.000,221,11044446,4045,0,1754756037,12895.98541062,27611.22573084,53212.33160472 2025-08-09,16:13:59.000,221,11044510,4085,0,1754756038,12896.072982649996,27609.118040970003,53212.36654032001 2025-08-09,16:14:00.000,221,11044420,3885,0,1754756039,12896.275071949996,25300.957962900007,53212.4294244 2025-08-09,16:14:01.000,221,11044543,4485,0,1754756040,12896.241390399991,34525.731446100006,53212.36654032001 2025-08-09,16:14:02.000,221,11044506,3924,0,1754756041,12895.97867430999,24376.718332079996,53212.31763048001 2025-08-09,16:14:03.000,221,11044493,4605,0,1754756042,12895.810266559994,28066.27526886,53212.16391384 2025-08-09,16:14:04.000,221,11044547,4445,0,1754756043,12895.81700286999,28527.647876489995,53211.891416160004 2025-08-09,16:14:05.000,221,11044499,4325,0,1754756044,12895.305043309992,34524.265227059994,53211.6608412 2025-08-09,16:14:06.000,221,11044493,4285,0,1754756045,12893.68159259999,33141.64181972999,53211.241614000006 2025-08-09,16:14:07.000,221,11044484,3924,0,1754756046,12892.54989252,24377.705210279993,53210.94116784 2025-08-09,16:14:08.000,221,11044473,4485,0,1754756047,12892.20634071,30373.829121749994,53210.619760320005 2025-08-09,16:14:09.000,221,11044467,4325,0,1754756048,12892.24002225999,33140.563302840004,53210.46604368 2025-08-09,16:14:10.000,221,11044536,3924,0,1754756049,12892.603782999991,30371.37602451,53210.25643008001 2025-08-09,16:14:11.000,221,11044501,4365,0,1754756050,12892.913653260002,24373.546223580008,53210.08175208 2025-08-09,16:14:12.000,221,11044474,3804,0,1754756051,12893.142687799998,24372.791966670004,53209.88611272 2025-08-09,16:14:13.000,221,11044454,3804,0,1754756052,12893.290886619994,33136.658084819996,53209.613615040005 2025-08-09,16:14:14.000,221,11044420,3285,0,1754756053,12893.176369349989,28524.616750589994,53209.34111736001 2025-08-09,16:14:15.000,221,11044484,3885,0,1754756054,12893.082061009998,28986.778860780003,53209.16643936 2025-08-09,16:14:16.000,221,11044475,4325,0,1754756055,12893.149424109994,27142.55022453,53208.91490304001 2025-08-09,16:14:17.000,221,11044475,4365,0,1754756056,12893.196578279989,31294.945987979998,53208.67734096001 2025-08-09,16:14:18.000,221,11044484,4045,0,1754756057,12893.061852079998,31296.84925308,53208.41881752 2025-08-09,16:14:19.000,221,11044502,4004,0,1754756058,12892.725036579992,31761.133151400005,53208.202216800004 2025-08-09,16:14:20.000,221,11044485,4485,0,1754756059,12891.24978469,24846.197439209995,53207.83189944001 2025-08-09,16:14:21.000,221,11044480,4004,0,1754756060,12889.100901799997,31773.17306544,53207.63626008 2025-08-09,16:14:22.000,221,11044532,4085,0,1754756061,12887.147371899999,33626.8968798,53207.44062072 2025-08-09,16:14:23.000,221,11044497,4405,0,1754756062,12885.375722370001,31327.71739335,53207.32882680001 2025-08-09,16:14:24.000,221,11044508,4085,0,1754756063,12884.533683619993,29948.082817140006,53207.482543440005 2025-08-09,16:14:25.000,221,11044495,4525,0,1754756064,12884.122768709996,28563.45745689,53207.49651768001 2025-08-09,16:14:26.000,221,11044514,3885,0,1754756065,12883.988042509991,27637.617673560002,53207.80395096 2025-08-09,16:14:27.000,221,11044488,4325,0,1754756066,12884.452847899993,31324.84134831,53208.1323456 2025-08-09,16:14:28.000,221,11044512,4085,0,1754756067,12885.348777129992,24400.100296289995,53208.42580464 2025-08-09,16:14:29.000,221,11044437,4725,0,1754756068,12885.786637279998,30858.9150027,53208.775160640005 2025-08-09,16:14:30.000,221,11044444,4004,0,1754756069,12886.621939719997,33165.481977389994,53209.03368408001 2025-08-09,16:14:31.000,221,11044474,3885,0,1754756070,12888.090455299993,32240.622023129996,53209.3550916 2025-08-09,16:14:32.000,221,11044467,4365,0,1754756071,12889.525289329998,31776.40156698,53209.51579536001 2025-08-09,16:14:33.000,221,11044445,4525,0,1754756072,12890.83886977999,24852.569852729997,53209.85117712001 2025-08-09,16:14:34.000,221,11044442,3845,0,1754756073,12892.017724029989,31308.06441891,53210.165597520005 2025-08-09,16:14:35.000,221,11044463,4405,0,1754756074,12892.859762779997,29920.753340130002,53210.36123688 2025-08-09,16:14:36.000,221,11044461,4365,0,1754756075,12893.802846179991,28072.633584120005,53210.7525156 2025-08-09,16:14:37.000,221,11044509,4805,0,1754756076,12894.53710396999,27609.181483139997,53211.03898752 2025-08-09,16:14:38.000,221,11044463,4445,0,1754756077,12894.69877540999,31761.245937479995,53211.47218896 2025-08-09,16:14:39.000,221,11044495,4325,0,1754756078,12894.732456959995,29917.200578610005,53211.77962224 2025-08-09,16:14:40.000,221,11044454,3845,0,1754756079,12895.062536149992,28071.752442869998,53212.07308128001 2025-08-09,16:14:41.000,221,11044441,4365,0,1754756080,12895.722694529999,28070.427206430002,53212.27570776 2025-08-09,16:14:42.000,221,11044430,3804,0,1754756081,12896.355907669997,28069.750489950005,53212.45038576 2025-08-09,16:14:43.000,221,11044485,4485,0,1754756082,12896.268335640001,29453.72733024,53212.50628272001 2025-08-09,16:14:44.000,221,11044498,4205,0,1754756083,12895.689012979994,29914.648793550004,53212.62506376001 2025-08-09,16:14:45.000,221,11044414,3965,0,1754756084,12895.109690320001,28991.678006129994,53212.639038 2025-08-09,16:14:46.000,221,11044496,3965,0,1754756085,12895.203998659992,33604.13523903,53212.74384480001 2025-08-09,16:14:47.000,221,11044472,3885,0,1754756086,12895.561023089998,32220.41921655,53212.77179328001 2025-08-09,16:14:48.000,221,11044477,4485,0,1754756087,12895.95846537999,28069.00328217,53212.77179328001 2025-08-09,16:14:49.000,221,11044473,4365,0,1754756088,12895.89783858999,29452.825041599994,53212.79275464001 2025-08-09,16:14:50.000,221,11044458,3885,0,1754756089,12895.426296889993,28529.81900853,53212.74384480001 2025-08-09,16:14:51.000,221,11044536,3765,0,1754756090,12895.143371869992,28529.403109859995,53212.82070312001 2025-08-09,16:14:52.000,221,11044432,3645,0,1754756091,12895.203998659992,32219.27725749,53212.78576752 2025-08-09,16:14:53.000,221,11044498,3965,0,1754756092,12895.621649879999,28529.114095530007,53212.93948416001 2025-08-09,16:14:54.000,221,11044467,4565,0,1754756093,12896.342435049992,30375.3446847,53213.016342480005 2025-08-09,16:14:55.000,221,11044453,4485,0,1754756094,12897.15752855999,27147.70313856,53213.07922656001 2025-08-09,16:14:56.000,221,11044430,4004,0,1754756095,12897.554970849997,28533.3365244,53213.07223944 2025-08-09,16:14:57.000,221,11044458,3924,0,1754756096,12897.12384701,31764.622470749993,53213.0233296 2025-08-09,16:14:58.000,221,11044496,3924,0,1754756097,12896.315489809997,22541.329304850005,53213.14211064 2025-08-09,16:14:59.000,221,11044491,4405,0,1754756098,12895.069272460001,26235.919320450004,53213.12813640001 2025-08-09,16:15:00.000,221,11044429,4565,0,1754756099,12894.025144409992,28545.51742104,53213.41460832001 2025-08-09,16:15:01.000,221,11044529,4445,0,1754756100,12894.267651569993,25777.732919579998,53213.638196160005 2025-08-09,16:15:02.000,221,11044476,4085,0,1754756101,12895.224207589992,29928.993773099995,53214.00851352 2025-08-09,16:15:03.000,221,11044477,4405,0,1754756102,12896.12687313,29926.70985498,53214.476650560006 2025-08-09,16:15:04.000,221,11044450,3965,0,1754756103,12896.854394609989,31309.298016660003,53214.860942160005 2025-08-09,16:15:05.000,221,11044480,4085,0,1754756104,12897.09690176999,29002.392683729995,53215.16837544001 2025-08-09,16:15:06.000,221,11044458,4004,0,1754756105,12897.480871439991,32231.345368049995,53215.47580872001 2025-08-09,16:15:07.000,221,11044439,4405,0,1754756106,12897.716642289997,29463.060378359995,53215.8531132 2025-08-09,16:15:08.000,221,11044478,3845,0,1754756107,12897.871577419988,28078.533705930007,53216.16054648 2025-08-09,16:15:09.000,221,11044440,4045,0,1754756108,12897.460662509991,26232.387706320005,53216.50990248001 2025-08-09,16:15:10.000,221,11044452,3845,0,1754756109,12896.800504129998,29923.269879540007,53216.943103920006 2025-08-09,16:15:11.000,221,11044519,4325,0,1754756110,12895.278098069997,31307.303112869995,53217.355344 2025-08-09,16:15:12.000,221,11044427,4365,0,1754756111,12894.072298580002,33612.897307620005,53217.70470000001 2025-08-09,16:15:13.000,221,11044453,4525,0,1754756112,12893.58728426,30381.942670379998,53218.10296584 2025-08-09,16:15:14.000,221,11044452,4004,0,1754756113,12893.311095549994,33148.705047990006,53218.47328320001 2025-08-09,16:15:15.000,221,11044459,4365,0,1754756114,12892.906916949993,31764.24181773,53218.815652080004 2025-08-09,16:15:16.000,221,11044468,3965,0,1754756115,12892.583574069991,34070.45633592,53219.19295656001 2025-08-09,16:15:17.000,221,11044475,4325,0,1754756116,12891.707853769993,37762.24079778,53219.50038984001 2025-08-09,16:15:18.000,221,11044433,4365,0,1754756117,12890.912969189994,29920.006132349998,53219.71699056001 2025-08-09,16:15:19.000,221,11044492,3804,0,1754756118,12890.205656639992,24844.738269299996,53219.82878448 2025-08-09,16:15:20.000,221,11044480,3924,0,1754756119,12889.498344089989,31763.691985590005,53219.96153976001 2025-08-09,16:15:21.000,221,11044528,3845,0,1754756120,12888.326226149999,26688.861168600008,53220.03141096001 2025-08-09,16:15:22.000,221,11044473,4885,0,1754756121,12887.24168023999,27611.514745170003,53220.07333368 2025-08-09,16:15:23.000,221,11044488,3885,0,1754756122,12886.446795659991,33145.955887289994,53219.989488240004 2025-08-09,16:15:24.000,221,11044486,4125,0,1754756123,12885.739483109988,29453.586347639997,53220.010449600006 2025-08-09,16:15:25.000,221,11044494,4165,0,1754756124,12885.21405093,29913.119132339998,53219.975514 2025-08-09,16:15:26.000,221,11044446,3965,0,1754756125,12884.958071149995,28988.047704180004,53219.95455264001 2025-08-09,16:15:27.000,221,11044492,4125,0,1754756126,12884.432638969993,27141.795967619997,53219.9056428 2025-08-09,16:15:28.000,221,11044465,4445,0,1754756127,12883.206630549997,32217.296451960006,53219.9056428 2025-08-09,16:15:29.000,221,11044431,4365,0,1754756128,12882.36459179999,26682.086954669998,53219.84974584 2025-08-09,16:15:30.000,221,11044449,4405,0,1754756129,12881.805478069997,26680.987290389996,53219.74493904001 2025-08-09,16:15:31.000,221,11044463,4125,0,1754756130,12881.49560781,34059.98837787,53219.47942848001 2025-08-09,16:15:32.000,221,11044470,3885,0,1754756131,12881.50908042999,29446.551315899997,53219.11609824001 2025-08-09,16:15:33.000,221,11044480,3924,0,1754756132,12881.51581674,28524.40527669,53218.77372936 2025-08-09,16:15:34.000,221,11044506,4205,0,1754756133,12880.781558950002,30370.946027579994,53218.24969536 2025-08-09,16:15:35.000,221,11044484,4045,0,1754756134,12879.501660050002,28526.435426130003,53217.72566136 2025-08-09,16:15:36.000,221,11044441,4325,0,1754756135,12878.181343290002,28526.80903002,53217.32040840001 2025-08-09,16:15:37.000,221,11044438,4205,0,1754756136,12877.271941439998,28987.92081984,53216.922142560004 2025-08-09,16:15:38.000,221,11044487,4605,0,1754756137,12876.42990268999,30832.931909520004,53216.705541840005 2025-08-09,16:15:39.000,221,11044485,4205,0,1754756138,12875.17021271999,30371.383073639998,53216.50990248001 2025-08-09,16:15:40.000,221,11044510,3645,0,1754756139,12873.243628060001,29450.717351729996,53216.56579944 2025-08-09,16:15:41.000,221,11044439,4445,0,1754756140,12871.606704729995,31758.919724580002,53216.74746456001 2025-08-09,16:15:42.000,221,11044469,4325,0,1754756141,12871.081272549993,28991.685055259994,53216.922142560004 2025-08-09,16:15:43.000,221,11044438,4165,0,1754756142,12870.52215882,26685.005294489994,53217.208614480005 2025-08-09,16:15:44.000,221,11044462,4165,0,1754756143,12870.21228855999,29451.14734866,53217.41124096 2025-08-09,16:15:45.000,221,11044453,4165,0,1754756144,12869.794637339997,29910.616691190007,53217.62085456 2025-08-09,16:15:46.000,221,11044467,4365,0,1754756145,12869.168160509995,32215.62580815,53217.830468160006 2025-08-09,16:15:47.000,221,11044455,4245,0,1754756146,12868.09708721999,30370.55832543,53217.97021056001 2025-08-09,16:15:48.000,221,11044458,3924,0,1754756147,12866.446691269994,28064.8513446,53218.03309464 2025-08-09,16:15:49.000,221,11044463,4365,0,1754756148,12865.011857240002,30833.192727329995,53218.06803024001 2025-08-09,16:15:50.000,221,11044440,4045,0,1754756149,12863.920575019998,29910.54619989,53218.08899160001 2025-08-09,16:15:51.000,221,11044461,4165,0,1754756150,12863.610704760002,24835.7153829,53218.18681128001 2025-08-09,16:15:52.000,221,11044453,4445,0,1754756151,12863.30757081,28526.266247010004,53218.17982416 2025-08-09,16:15:53.000,221,11044522,4004,0,1754756152,12862.485740989992,32679.670036049996,53218.095978720004 2025-08-09,16:15:54.000,221,11044485,4485,0,1754756153,12861.690856409994,28530.256054590005,53217.95623632 2025-08-09,16:15:55.000,221,11044485,4445,0,1754756154,12861.603284379999,30376.48664376,53217.75360984001 2025-08-09,16:15:56.000,221,11044516,3885,0,1754756155,12861.562866519998,29455.285187970003,53217.48111216 2025-08-09,16:15:57.000,221,11044469,4365,0,1754756156,12860.6063105,32685.957860010007,53217.26451144 2025-08-09,16:15:58.000,221,11044484,3725,0,1754756157,12859.272521119994,23921.393877990005,53217.110794800006 2025-08-09,16:15:59.000,221,11044474,4085,0,1754756158,12857.561498379997,31306.689838560007,53217.1457304 2025-08-09,16:16:00.000,221,11044495,4485,0,1754756159,12855.978465529995,25314.767208570003,53217.2854728 2025-08-09,16:16:01.000,221,11044449,4565,0,1754756160,12855.392406559993,25316.846701920003,53217.48809928001 2025-08-09,16:16:02.000,221,11044503,4245,0,1754756161,12855.857211949995,27160.469112990002,53217.76758408 2025-08-09,16:16:03.000,221,11044475,4525,0,1754756162,12856.638623909988,29003.7954606,53218.04008176001 2025-08-09,16:16:04.000,221,11044514,4325,0,1754756163,12856.153609590001,29926.293956309994,53218.165849920006 2025-08-09,16:16:05.000,221,11044499,4445,0,1754756164,12855.257680360002,32694.000917340003,53218.17982416 2025-08-09,16:16:06.000,221,11044483,4325,0,1754756165,12854.57057674,27156.874056689994,53218.13091432 2025-08-09,16:16:07.000,221,11044450,4165,0,1754756166,12854.50994995,32691.230609250008,53217.928287840004 2025-08-09,16:16:08.000,221,11044498,3885,0,1754756167,12854.76592972999,25768.89331056,53217.711687120005 2025-08-09,16:16:09.000,221,11044435,4485,0,1754756168,12854.536895189995,29918.152211160006,53217.50207352 2025-08-09,16:16:10.000,221,11044490,3965,0,1754756169,12853.863264189997,29915.586327840007,53217.2156016 2025-08-09,16:16:11.000,221,11044474,4125,0,1754756170,12853.930627289992,30374.160430860007,53217.06188496001 2025-08-09,16:16:12.000,221,11044503,4525,0,1754756171,12854.294388029994,29450.287354800006,53216.92912968 2025-08-09,16:16:13.000,221,11044486,3845,0,1754756172,12854.301124339989,29913.126181469997,53216.83829712 2025-08-09,16:16:14.000,221,11044504,3965,0,1754756173,12853.189633189999,29916.368781269994,53216.76842592001 2025-08-09,16:16:15.000,221,11044481,4725,0,1754756174,12852.20613192999,24382.44222564,53216.67060624 2025-08-09,16:16:16.000,221,11044466,4004,0,1754756175,12852.47558433,25304.045481840003,53216.537850960005 2025-08-09,16:16:17.000,221,11044463,4565,0,1754756176,12852.987543889998,27148.048545929996,53216.537850960005 2025-08-09,16:16:18.000,221,11044459,4325,0,1754756177,12852.711355179992,35911.27319325,53216.5168896 2025-08-09,16:16:19.000,221,11044477,4445,0,1754756178,12851.801953329988,30374.815999950006,53216.55881232001 2025-08-09,16:16:20.000,221,11044447,4525,0,1754756179,12850.266074649997,34065.85325403001,53216.60073504001 2025-08-09,16:16:21.000,221,11044475,4525,0,1754756180,12849.221946600002,33606.017356740005,53216.49592824 2025-08-09,16:16:22.000,221,11044463,4365,0,1754756181,12848.912076339991,31761.598393980006,53216.59374792 2025-08-09,16:16:23.000,221,11044517,4325,0,1754756182,12848.683041799995,30378.587284499998,53216.59374792 2025-08-09,16:16:24.000,221,11044450,4125,0,1754756183,12848.743668589996,31763.008219979994,53216.68458048 2025-08-09,16:16:25.000,221,11044498,3804,0,1754756184,12848.743668589996,29916.756483420002,53216.67060624 2025-08-09,16:16:26.000,221,11044468,3965,0,1754756185,12849.107429329997,27607.736411489997,53216.74047744 2025-08-09,16:16:27.000,221,11044475,4245,0,1754756186,12849.046802539997,28990.141295790003,53216.76842592001 2025-08-09,16:16:28.000,221,11044497,4645,0,1754756187,12849.107429329997,28528.042627770003,53216.803361520004 2025-08-09,16:16:29.000,221,11044448,3725,0,1754756188,12849.080484090002,31757.01645948,53216.656632000006 2025-08-09,16:16:30.000,221,11044461,4565,0,1754756189,12848.49442512,33602.492791740005,53216.55881232001 2025-08-09,16:16:31.000,221,11044461,4205,0,1754756190,12847.423351829995,32680.663963379993,53216.31426312001 2025-08-09,16:16:32.000,221,11044449,4605,0,1754756191,12847.133690499999,27146.434295159997,53215.97888136001 2025-08-09,16:16:33.000,221,11044472,4125,0,1754756192,12846.513949979992,24840.85419867,53215.84612608 2025-08-09,16:16:34.000,221,11044456,4085,0,1754756193,12845.88747314999,24841.298293860003,53215.45484736001 2025-08-09,16:16:35.000,221,11044461,4285,0,1754756194,12845.786428499989,32221.716256469997,53215.2242724 2025-08-09,16:16:36.000,221,11044477,4245,0,1754756195,12845.759483259993,28068.54508872,53215.08453 2025-08-09,16:16:37.000,221,11044519,4645,0,1754756196,12845.981781489994,25762.210735319997,53214.93780048 2025-08-09,16:16:38.000,221,11044441,4525,0,1754756197,12845.806637429989,33606.83505582,53214.812032320006 2025-08-09,16:16:39.000,221,11044534,4205,0,1754756198,12844.80966354999,30381.794638649997,53214.73517400001 2025-08-09,16:16:40.000,221,11044507,4685,0,1754756199,12843.79248073999,27154.74521943,53214.63735432001 2025-08-09,16:16:41.000,221,11044489,4285,0,1754756200,12843.61060036999,32231.408810220004,53214.574470240004 2025-08-09,16:16:42.000,221,11044554,4004,0,1754756201,12843.408511069989,25774.574909339994,53214.44870208001 2025-08-09,16:16:43.000,221,11044509,4485,0,1754756202,12842.970650919997,27161.45599119,53214.36485664 2025-08-09,16:16:44.000,221,11044518,3245,0,1754756203,12842.526054459995,29470.53950529,53214.22511424 2025-08-09,16:16:45.000,221,11044458,3965,0,1754756204,12842.39806457,32701.592830349997,53214.13428168001 2025-08-09,16:16:46.000,221,11044498,3845,0,1754756205,12842.148821099989,27166.74988782,53214.071397600004 2025-08-09,16:16:47.000,221,11044511,4445,0,1754756206,12842.68098959,28552.09425933,53214.26703696 2025-08-09,16:16:48.000,221,11044482,4004,0,1754756207,12843.92047063,28092.561474629998,53214.427740720006 2025-08-09,16:16:49.000,221,11044492,3965,0,1754756208,12845.375513589992,29017.830278430003,53214.693251280005 2025-08-09,16:16:50.000,221,11044477,4325,0,1754756209,12846.325333299996,30403.393172969998,53215.06356864 2025-08-09,16:16:51.000,221,11044441,3645,0,1754756210,12846.466795809996,31325.65199826,53215.37798904 2025-08-09,16:16:52.000,221,11044469,4645,0,1754756211,12846.729511899997,30400.622864880002,53215.601576880006 2025-08-09,16:16:53.000,221,11044469,4645,0,1754756212,12847.43682445,27629.581665360005,53215.83913896001 2025-08-09,16:16:54.000,221,11044470,4125,0,1754756213,12848.83797693,30396.47797644,53216.13958512 2025-08-09,16:16:55.000,221,11044435,4485,0,1754756214,12850.070721659991,27166.214153940004,53216.28631464 2025-08-09,16:16:56.000,221,11044441,4405,0,1754756215,12850.98685981999,27628.263478049994,53216.34919872 2025-08-09,16:16:57.000,221,11044504,4245,0,1754756216,12851.411247349992,23015.150676060002,53216.42605704 2025-08-09,16:16:58.000,221,11044464,3804,0,1754756217,12852.10508727999,29014.221123869997,53216.440031280006 2025-08-09,16:16:59.000,221,11044479,4485,0,1754756218,12852.462111709996,29937.41043432,53216.56579944 2025-08-09,16:17:00.000,221,11044438,4365,0,1754756219,12852.06466941999,29015.370132059994,53216.66361912 2025-08-09,16:17:01.000,221,11044383,4605,0,1754756220,12851.417983660001,28094.47883799,53216.71951608 2025-08-09,16:17:02.000,221,11044467,4645,0,1754756221,12850.838660999994,23480.759810820004,53216.85925848 2025-08-09,16:17:03.000,221,11044491,4365,0,1754756222,12850.86560623999,27170.979365820007,53216.971052400004 2025-08-09,16:17:04.000,221,11044493,4445,0,1754756223,12851.458401520002,32707.31672391,53217.08284632001 2025-08-09,16:17:05.000,221,11044451,4405,0,1754756224,12851.694172369993,25324.304681459995,53217.17367888 2025-08-09,16:17:06.000,221,11044450,3885,0,1754756225,12851.18894911999,26710.156590330007,53217.278485680006 2025-08-09,16:17:07.000,221,11044453,4565,0,1754756226,12850.85213362,27634.332778979995,53217.3902796 2025-08-09,16:17:08.000,221,11044450,4205,0,1754756227,12851.209158049991,28095.08506317,53217.57893184 2025-08-09,16:17:09.000,221,11044414,3804,0,1754756228,12852.26675871999,26245.851544620004,53217.81649392 2025-08-09,16:17:10.000,221,11044481,4405,0,1754756229,12853.54665761999,29471.928183900003,53218.15886280001 2025-08-09,16:17:11.000,221,11044430,3845,0,1754756230,12854.200079689988,30853.16291262,53218.45930896 2025-08-09,16:17:12.000,221,11044467,4485,0,1754756231,12853.67464751,27621.693688889995,53218.84360056 2025-08-09,16:17:13.000,221,11044471,4325,0,1754756232,12853.256996289994,29927.287883640005,53219.25584064 2025-08-09,16:17:14.000,221,11044476,3245,0,1754756233,12852.738300420002,29003.182186289996,53219.62615800001 2025-08-09,16:17:15.000,221,11044444,3885,0,1754756234,12852.27349503,30849.102613740004,53220.00346248001 2025-08-09,16:17:16.000,221,11044427,4445,0,1754756235,12852.43516647,29926.484282820005,53220.38076696 2025-08-09,16:17:17.000,221,11044458,4045,0,1754756236,12851.000332439995,28082.854822620007,53220.70217448001 2025-08-09,16:17:18.000,221,11044429,4405,0,1754756237,12849.195001359993,30851.731939229998,53220.98864640001 2025-08-09,16:17:19.000,221,11044431,4525,0,1754756238,12848.224972719989,28544.051202000002,53221.351976640006 2025-08-09,16:17:20.000,221,11044461,4525,0,1754756239,12848.137400689993,28081.882042679994,53221.79915232001 2025-08-09,16:17:21.000,221,11044465,4445,0,1754756240,12848.52810666999,33156.46614012,53222.30921208001 2025-08-09,16:17:22.000,221,11044481,4565,0,1754756241,12847.800585190002,30389.710811640005,53222.76337488001 2025-08-09,16:17:23.000,221,11044446,4004,0,1754756242,12847.38967027999,32236.71680511,53223.28042176 2025-08-09,16:17:24.000,221,11044459,4205,0,1754756243,12848.123928069988,30390.810475920007,53223.77650728 2025-08-09,16:17:25.000,221,11044473,4445,0,1754756244,12849.336463869993,29928.013944029997,53224.24464432001 2025-08-09,16:17:26.000,221,11044412,4165,0,1754756245,12850.481636570003,31309.530637949996,53224.83854952 2025-08-09,16:17:27.000,221,11044447,4365,0,1754756246,12851.950152149999,28078.033217699995,53225.67700392 2025-08-09,16:17:28.000,221,11044436,4085,0,1754756247,12853.721801679996,29919.80875671,53226.42462576001 2025-08-09,16:17:29.000,221,11044446,4165,0,1754756248,12856.160345899996,32222.724282059993,53227.32596424 2025-08-09,16:17:30.000,221,11044417,4405,0,1754756249,12858.457427609996,26685.230866650003,53228.22031560001 2025-08-09,16:17:31.000,221,11044415,4485,0,1754756250,12860.195395590003,28528.88852337,53229.05877000001 2025-08-09,16:17:32.000,221,11044457,4405,0,1754756251,12861.78516475,30371.650940580002,53229.85530168001 2025-08-09,16:17:33.000,221,11044449,4485,0,1754756252,12863.152635679995,32213.630904360005,53230.49811672001 2025-08-09,16:17:34.000,221,11044503,4405,0,1754756253,12863.152635679995,28521.374150789998,53231.0850348 2025-08-09,16:17:35.000,221,11044459,4365,0,1754756254,12863.071799959995,30363.734767589995,53231.62304304001 2025-08-09,16:17:36.000,221,11044463,4165,0,1754756255,12863.725222029992,27132.914063820004,53232.063231600005 2025-08-09,16:17:37.000,221,11044475,4445,0,1754756256,12864.62788757,30820.66642332,53232.41957472001 2025-08-09,16:17:38.000,221,11044488,3725,0,1754756257,12865.126374509993,32203.44491151,53232.78989208 2025-08-09,16:17:39.000,221,11044437,4605,0,1754756258,12865.099429269998,27130.489163100006,53233.03444128 2025-08-09,16:17:40.000,221,11044509,3205,0,1754756259,12865.139847129998,32203.416714990002,53233.118286720004 2025-08-09,16:17:41.000,221,11044498,4085,0,1754756260,12865.294782259989,28512.654376980005,53233.23008064001 2025-08-09,16:17:42.000,221,11044414,4004,0,1754756261,12865.651806689995,30355.0431903,53233.306938960006 2025-08-09,16:17:43.000,221,11044472,3965,0,1754756262,12866.089666840002,31736.53873683,53233.32790032001 2025-08-09,16:17:44.000,221,11044495,3685,0,1754756263,12865.981885879992,32657.986912170003,53233.285977600004 2025-08-09,16:17:45.000,221,11044436,3045,0,1754756264,12865.914522779996,31734.12088524,53233.09732536 2025-08-09,16:17:46.000,221,11044486,3965,0,1754756265,12865.948204330001,25737.87008943,53232.89469888001 2025-08-09,16:17:47.000,221,11044461,4325,0,1754756266,12866.008831120002,32194.020224699998,53232.67111104 2025-08-09,16:17:48.000,221,11044467,4365,0,1754756267,12866.271547210003,31732.54188012,53232.41258760001 2025-08-09,16:17:49.000,221,11044436,3965,0,1754756268,12866.79697938999,32654.15923458,53232.07720584001 2025-08-09,16:17:50.000,221,11044493,4325,0,1754756269,12867.04622286,28964.285086949996,53231.7837468 2025-08-09,16:17:51.000,221,11044457,4365,0,1754756270,12867.315675259997,28962.81181878,53231.45535216001 2025-08-09,16:17:52.000,221,11044484,3924,0,1754756271,12868.10382353,25273.276029390006,53231.273687040004 2025-08-09,16:17:53.000,221,11044456,3924,0,1754756272,12868.703355119993,31267.38388968,53231.23875144001 2025-08-09,16:17:54.000,221,11044488,4485,0,1754756273,12868.871762869989,29885.289167099996,53231.23875144001 2025-08-09,16:17:55.000,221,11044428,2965,0,1754756274,12867.97583363999,31733.782527000003,53231.16189312 2025-08-09,16:17:56.000,221,11044461,4845,0,1754756275,12866.439954959998,31275.419897879998,53230.91734392 2025-08-09,16:17:57.000,221,11044434,3885,0,1754756276,12865.55749834999,26665.317074399994,53230.65882048 2025-08-09,16:17:58.000,221,11044437,4365,0,1754756277,12865.348672739994,30818.001852179994,53230.41427128 2025-08-09,16:17:59.000,221,11044414,3205,0,1754756278,12865.146583439993,26669.010818519993,53230.106838 2025-08-09,16:18:00.000,221,11044481,3685,0,1754756279,12864.701986979991,31742.248532130005,53229.77145624 2025-08-09,16:18:01.000,221,11044453,3605,0,1754756280,12864.19676372999,30818.819551260007,53229.5129328 2025-08-09,16:18:02.000,221,11044461,4405,0,1754756281,12863.664595239992,35430.522527249996,53229.282357840006 2025-08-09,16:18:03.000,221,11044455,4445,0,1754756282,12862.593521950002,32663.78129703,53229.03780864001 2025-08-09,16:18:04.000,221,11044477,4805,0,1754756283,12861.461821869998,30819.143811240006,53228.730375360006 2025-08-09,16:18:05.000,221,11044498,3165,0,1754756284,12860.323385479998,30820.16593509,53228.29717392001 2025-08-09,16:18:06.000,221,11044487,3725,0,1754756285,12859.77100806,28515.297800729997,53227.836024 2025-08-09,16:18:07.000,221,11044453,3804,0,1754756286,12860.55915632999,27130.40457354,53227.33993848001 2025-08-09,16:18:08.000,221,11044341,4565,0,1754756287,12861.313623050002,29894.960573460005,53226.983595360005 2025-08-09,16:18:09.000,221,11044447,4285,0,1754756288,12861.434876629988,28047.848843040003,53226.613278 2025-08-09,16:18:10.000,221,11044309,4565,0,1754756289,12860.323385479998,27125.540673840005,53226.2289864 2025-08-09,16:18:11.000,221,11044458,4004,0,1754756290,12858.679725839997,29433.186165420004,53225.73290088001 2025-08-09,16:18:12.000,221,11044479,4405,0,1754756291,12856.719459629989,31741.600012170005,53225.11803432 2025-08-09,16:18:13.000,221,11044464,4004,0,1754756292,12854.44258684999,31282.377389190005,53224.41233520001 2025-08-09,16:18:14.000,221,11044113,4445,0,1754756293,12851.862580119989,31745.561623229994,53223.629777760005 2025-08-09,16:18:15.000,221,11044084,3924,0,1754756294,12849.275837079993,30826.862608590003,53222.91709152 2025-08-09,16:18:16.000,221,11044139,4565,0,1754756295,12845.961572559994,29448.969167489995,53222.07863712 2025-08-09,16:18:17.000,221,11044101,4685,0,1754756296,12842.627099109995,27149.380831500006,53221.15633728001 2025-08-09,16:18:18.000,221,11044059,4525,0,1754756297,12840.18181858,29462.397760139997,53220.50653512001 2025-08-09,16:18:19.000,221,11044146,3845,0,1754756298,12838.437114289998,31774.018961039998,53219.96153976001 2025-08-09,16:18:20.000,221,11044121,4445,0,1754756299,12837.318886829999,29931.482115990002,53219.63314512 2025-08-09,16:18:21.000,221,11044096,3965,0,1754756300,12836.40274867,27626.26857426,53219.37462168 2025-08-09,16:18:22.000,221,11044120,4205,0,1754756301,12835.614600399997,32239.93825752,53219.36763456 2025-08-09,16:18:23.000,221,11044065,4605,0,1754756302,12836.106351029994,27623.942361359994,53219.36763456 2025-08-09,16:18:24.000,221,11044086,3365,0,1754756303,12836.429693909995,29467.663460249998,53219.53532544 2025-08-09,16:18:25.000,221,11044117,4285,0,1754756304,12836.66546476,29004.394636650002,53219.723977680005 2025-08-09,16:18:26.000,221,11044127,4285,0,1754756305,12837.022489189992,26695.289975160005,53220.05237232001 2025-08-09,16:18:27.000,221,11044086,3965,0,1754756306,12837.399722549999,30383.169219000003,53220.48557376001 2025-08-09,16:18:28.000,221,11044083,4365,0,1754756307,12837.366040999994,34071.07665936,53220.78601992 2025-08-09,16:18:29.000,221,11044098,4085,0,1754756308,12837.103324909993,33146.12506640999,53221.22620848001 2025-08-09,16:18:30.000,221,11044141,3685,0,1754756309,12837.002280259992,30838.42318179,53221.568577360005 2025-08-09,16:18:31.000,221,11044096,4045,0,1754756310,12837.170688009988,25301.50074591,53222.11357272001 2025-08-09,16:18:32.000,221,11044072,4004,0,1754756311,12838.140716649992,28528.966063800006,53222.637606719996 2025-08-09,16:18:33.000,221,11044115,4405,0,1754756312,12839.811321529989,35448.00436965001,53223.13369224 2025-08-09,16:18:34.000,221,11044103,4685,0,1754756313,12841.569498439996,33142.34673273,53223.58785504 2025-08-09,16:18:35.000,221,11044186,4165,0,1754756314,12843.011068779997,21149.386947659994,53224.04201784 2025-08-09,16:18:36.000,221,11044169,4365,0,1754756315,12843.77227180999,30374.87239299,53224.64989728 2025-08-09,16:18:37.000,221,11044093,4565,0,1754756316,12845.03196177999,31757.770716390005,53225.208866880006 2025-08-09,16:18:38.000,221,11044081,4525,0,1754756317,12846.460059500001,30373.406173950003,53225.92155312001 2025-08-09,16:18:39.000,221,11044052,4045,0,1754756318,12847.133690499999,32217.726448889996,53226.62026512001 2025-08-09,16:18:40.000,221,11044084,4085,0,1754756319,12847.40987920999,27144.065787479994,53227.29801576 2025-08-09,16:18:41.000,221,11044050,4325,0,1754756320,12847.827530429997,28528.803933810006,53227.870959600004 2025-08-09,16:18:42.000,221,11044097,4725,0,1754756321,12847.787112569997,25762.859255279996,53228.35307088 2025-08-09,16:18:43.000,221,11044073,4205,0,1754756322,12847.34925241999,25764.790716899995,53228.82120792001 2025-08-09,16:18:44.000,221,11044123,4885,0,1754756323,12846.183870789995,24844.801711470005,53229.15658968001 2025-08-09,16:18:45.000,221,11044115,4365,0,1754756324,12844.472848049998,26231.49951594,53229.39415176001 2025-08-09,16:18:46.000,221,11044190,3005,0,1754756325,12842.943705680002,33614.976800970006,53229.63870096001 2025-08-09,16:18:47.000,221,11044066,4085,0,1754756326,12841.717697259992,31310.848825260007,53230.002031200005 2025-08-09,16:18:48.000,221,11044148,3765,0,1754756327,12841.41456330999,32694.84681294,53230.57497504001 2025-08-09,16:18:49.000,221,11044109,4405,0,1754756328,12841.663806780001,31307.72606067,53231.13394464 2025-08-09,16:18:50.000,221,11044089,4485,0,1754756329,12842.229656819989,22538.876207609996,53231.73483696 2025-08-09,16:18:51.000,221,11044083,3565,0,1754756330,12842.088194309988,26689.876243320003,53232.2379096 2025-08-09,16:18:52.000,221,11044118,3924,0,1754756331,12841.576234749991,28075.178320050007,53232.75495648001 2025-08-09,16:18:53.000,221,11044066,3885,0,1754756332,12841.15858353,26231.062469879995,53232.99251856001 2025-08-09,16:18:54.000,221,11044097,3685,0,1754756333,12840.855449579998,28998.705988739996,53233.20911928001 2025-08-09,16:18:55.000,221,11044124,3645,0,1754756334,12840.552315629997,31766.264918040004,53233.453668480004 2025-08-09,16:18:56.000,221,11044114,4045,0,1754756335,12840.976703159999,29923.065454769996,53233.740140400005 2025-08-09,16:18:57.000,221,11044148,3885,0,1754756336,12841.11816567,30850.350309750007,53233.90084416001 2025-08-09,16:18:58.000,221,11044129,4405,0,1754756337,12840.498425149992,29469.122630159996,53233.9148184 2025-08-09,16:18:59.000,221,11044105,4285,0,1754756338,12839.696804259998,24856.926215069994,53233.81699872 2025-08-09,16:19:00.000,221,11044117,4325,0,1754756339,12839.589023299988,25780.200115080006,53233.78206312001 2025-08-09,16:19:01.000,221,11044156,3885,0,1754756340,12840.14140072,28546.215284909995,53233.754114639996 2025-08-09,16:19:02.000,221,11044148,4004,0,1754756341,12840.047092379995,31772.609135039995,53233.740140400005 2025-08-09,16:19:03.000,221,11044115,4365,0,1754756342,12839.676595329998,30384.529701089996,53233.73315328001 2025-08-09,16:19:04.000,221,11044061,3645,0,1754756343,12839.750694739989,31765.320334620003,53233.93577976 2025-08-09,16:19:05.000,221,11044143,4565,0,1754756344,12840.316544779991,28074.473407049998,53234.17334184 2025-08-09,16:19:06.000,221,11044097,4405,0,1754756345,12841.037329949999,27152.545890869995,53234.32705848 2025-08-09,16:19:07.000,221,11044118,4004,0,1754756346,12841.704224640001,24385.903348470005,53234.32705848 2025-08-09,16:19:08.000,221,11044122,4004,0,1754756347,12842.33070146999,31307.458193729995,53234.22225168 2025-08-09,16:19:09.000,221,11044138,4205,0,1754756348,12843.496083099999,29462.552840999997,53234.06154792 2025-08-09,16:19:10.000,221,11044115,4485,0,1754756349,12845.126270119996,26693.379660930004,53233.86590856 2025-08-09,16:19:11.000,221,11044132,4045,0,1754756350,12846.601522010002,29459.923515510003,53233.71917904 2025-08-09,16:19:12.000,221,11044152,3924,0,1754756351,12848.204763789989,27613.030308119996,53233.68424344001 2025-08-09,16:19:13.000,221,11044156,3845,0,1754756352,12850.077457970001,30841.743322020004,53233.7052048 2025-08-09,16:19:14.000,221,11044061,4525,0,1754756353,12852.17245038,33610.86010905,53233.775076 2025-08-09,16:19:15.000,221,11044110,3965,0,1754756354,12853.701592749996,28998.205500509997,53233.810011600006 2025-08-09,16:19:16.000,221,11044117,4325,0,1754756355,12854.50321363999,31305.667714709998,53233.87289568 2025-08-09,16:19:17.000,221,11044161,4045,0,1754756356,12855.358725009988,32228.772435599996,53233.93577976 2025-08-09,16:19:18.000,221,11044173,4645,0,1754756357,12856.07277387,27154.315222499994,53233.87289568 2025-08-09,16:19:19.000,221,11044145,4445,0,1754756358,12856.510634019993,28999.107789150003,53234.04757368001 2025-08-09,16:19:20.000,221,11044109,4445,0,1754756359,12856.867658449999,24384.282048570007,53234.27116152 2025-08-09,16:19:21.000,221,11044154,3924,0,1754756360,12857.985885909999,27149.4513228,53234.5087236 2025-08-09,16:19:22.000,221,11044151,4205,0,1754756361,12858.949178239993,22996.378842870006,53234.88602808001 2025-08-09,16:19:23.000,221,11044156,3924,0,1754756362,12859.36009314999,32222.82296988,53235.17250000001 2025-08-09,16:19:24.000,221,11044150,4325,0,1754756363,12859.535237209995,29455.524858389996,53235.29128104001 2025-08-09,16:19:25.000,221,11044130,4004,0,1754756364,12860.154977730002,34068.34159692,53235.42403632 2025-08-09,16:19:26.000,221,11044166,3885,0,1754756365,12861.185633159992,34529.1855198,53235.71749536 2025-08-09,16:19:27.000,221,11044187,4365,0,1754756366,12862.249970140001,29453.790772409993,53235.89217336001 2025-08-09,16:19:28.000,221,11044186,4125,0,1754756367,12862.903392209999,33144.41917695,53236.07383848 2025-08-09,16:19:29.000,221,11044134,3885,0,1754756368,12863.18631723,34068.397989959994,53236.304413440004 2025-08-09,16:19:30.000,221,11044142,4165,0,1754756369,12863.502923799992,34067.953894770006,53236.6048596 2025-08-09,16:19:31.000,221,11044126,4085,0,1754756370,12863.974465499989,25302.748441920005,53236.98915120001 2025-08-09,16:19:32.000,221,11044065,4685,0,1754756371,12864.088982769994,26688.374778629994,53237.39440416 2025-08-09,16:19:33.000,221,11044103,4285,0,1754756372,12864.062037529999,33148.401935400005,53237.75773440001 2025-08-09,16:19:34.000,221,11044130,3924,0,1754756373,12864.47968874999,27613.530796349994,53238.2468328 2025-08-09,16:19:35.000,221,11044183,4365,0,1754756374,12865.550762039995,33610.95879687001,53238.76387968001 2025-08-09,16:19:36.000,221,11044162,4045,0,1754756375,12866.514054369989,26229.342482160006,53239.35079776 2025-08-09,16:19:37.000,221,11044143,4325,0,1754756376,12866.84413356,33148.74734277,53240.00059992 2025-08-09,16:19:38.000,221,11044132,4125,0,1754756377,12866.540999609999,28536.790598100008,53240.517646800006 2025-08-09,16:19:39.000,221,11044132,3885,0,1754756378,12866.419746029998,29922.755293049995,53241.020719440006 2025-08-09,16:19:40.000,221,11044133,4485,0,1754756379,12865.934731709996,31771.312095119996,53241.48885648 2025-08-09,16:19:41.000,221,11044125,4645,0,1754756380,12865.341936429999,27622.884991860003,53241.85917384001 2025-08-09,16:19:42.000,221,11044142,3965,0,1754756381,12864.742404839992,27628.404460649996,53242.19455560001 2025-08-09,16:19:43.000,221,11044126,4165,0,1754756382,12863.873420849988,27633.578522070005,53242.50198888001 2025-08-09,16:19:44.000,221,11044136,3965,0,1754756383,12862.93707375999,32712.385048380005,53242.87929336 2025-08-09,16:19:45.000,221,11044107,4685,0,1754756384,12862.04788084,26255.706228359995,53242.98410016001 2025-08-09,16:19:46.000,221,11044132,3924,0,1754756385,12859.979833669997,31336.888311479997,53243.11685544 2025-08-09,16:19:47.000,221,11044123,4525,0,1754756386,12858.26207461999,32264.673654690007,53243.24262360001 2025-08-09,16:19:48.000,221,11044043,4565,0,1754756387,12857.372881700001,31344.86792664,53243.3124948 2025-08-09,16:19:49.000,221,11044137,4365,0,1754756388,12857.305518599991,30421.015997969997,53243.34044328001 2025-08-09,16:19:50.000,221,11044142,4045,0,1754756389,12857.494135280002,34571.41685763,53243.48717280001 2025-08-09,16:19:51.000,221,11044095,4605,0,1754756390,12857.669279339992,31800.41795289,53243.48717280001 2025-08-09,16:19:52.000,221,11044068,4004,0,1754756391,12856.995648339995,32263.228583040007,53243.47319856 2025-08-09,16:19:53.000,221,11044089,4365,0,1754756392,12856.086246489991,33189.470166779996,53243.34044328001 2025-08-09,16:19:54.000,221,11044114,4245,0,1754756393,12855.264416669997,30884.714818499997,53243.130829680005 2025-08-09,16:19:55.000,221,11044174,4085,0,1754756394,12854.52342256999,26269.4379336,53242.94217744 2025-08-09,16:19:56.000,221,11044143,4605,0,1754756395,12853.22331473999,27190.399718970002,53242.81640928001 2025-08-09,16:19:57.000,221,11044067,4565,0,1754756396,12851.842371189989,26727.34236927,53242.64871840001 2025-08-09,16:19:58.000,221,11044103,4325,0,1754756397,12850.89255148,32726.236588829997,53242.42513056 2025-08-09,16:19:59.000,221,11044128,3845,0,1754756398,12850.333437749992,31341.258772080007,53242.20154272 2025-08-09,16:20:00.000,221,11044139,4485,0,1754756399,12849.66654305999,27649.46726109,53242.054813200004 2025-08-09,16:20:01.000,221,11044113,4285,0,1754756400,12848.581997149995,27188.313176490003,53241.81725112 2025-08-09,16:20:02.000,221,11044134,4004,0,1754756401,12847.827530429997,28110.93150741,53241.71244432001 2025-08-09,16:20:03.000,221,11044089,4285,0,1754756402,12847.841003050002,31801.69384542,53241.68449584001 2025-08-09,16:20:04.000,221,11044138,4165,0,1754756403,12848.75040489999,29953.11589596,53241.62859888 2025-08-09,16:20:05.000,221,11044105,4645,0,1754756404,12849.74737877999,29950.72624089,53241.59366328001 2025-08-09,16:20:06.000,221,11044115,4445,0,1754756405,12850.629835389998,30409.328540429997,53241.59366328001 2025-08-09,16:20:07.000,221,11044173,4485,0,1754756406,12851.316939010001,33636.258124440006,53241.453920880005 2025-08-09,16:20:08.000,221,11044136,4085,0,1754756407,12850.744352659989,27636.04571757,53241.384049680004 2025-08-09,16:20:09.000,221,11044106,4045,0,1754756408,12849.356672799993,32712.878487480004,53241.15347472 2025-08-09,16:20:10.000,221,11044113,4285,0,1754756409,12848.811031689991,25789.808079270006,53241.020719440006 2025-08-09,16:20:11.000,221,11044199,4605,0,1754756410,12848.703250729995,27170.915923649998,53240.80411872001 2025-08-09,16:20:12.000,221,11044124,4004,0,1754756411,12848.945757889996,29473.845547260004,53240.734247520006 2025-08-09,16:20:13.000,221,11044151,4605,0,1754756412,12849.376881729993,30855.08027598,53240.664376320005 2025-08-09,16:20:14.000,221,11044088,4004,0,1754756413,12849.477926379994,31776.457960019994,53240.51065968001 2025-08-09,16:20:15.000,221,11044131,4445,0,1754756414,12849.188265049997,32237.654339400004,53240.25912336 2025-08-09,16:20:16.000,221,11044094,3924,0,1754756415,12848.38664415999,25317.290797110007,53239.86784464001 2025-08-09,16:20:17.000,221,11044138,3924,0,1754756416,12847.27515301,25318.066201409994,53239.343810640006 2025-08-09,16:20:18.000,221,11044146,3924,0,1754756417,12846.0558809,26241.692557920003,53238.83375088001 2025-08-09,16:20:19.000,221,11044150,4125,0,1754756418,12844.83660879,27626.41660599,53238.25381992 2025-08-09,16:20:20.000,221,11044121,4125,0,1754756419,12844.237077199992,31317.764021790004,53237.74376016 2025-08-09,16:20:21.000,221,11044060,4085,0,1754756420,12844.075405759992,28088.191014030002,53237.24767464 2025-08-09,16:20:22.000,221,11044173,4485,0,1754756421,12844.183186720002,33626.09327898,53236.80049896001 2025-08-09,16:20:23.000,221,11044127,4445,0,1754756422,12843.88005277,27629.80018839,53236.220568 2025-08-09,16:20:24.000,221,11044114,4085,0,1754756423,12843.59712775,25324.361074500004,53235.7664052 2025-08-09,16:20:25.000,221,11044133,4325,0,1754756424,12843.381565829994,24402.722572650004,53235.36115224001 2025-08-09,16:20:26.000,221,11044140,4165,0,1754756425,12844.021515280001,27632.577545609995,53235.05371896001 2025-08-09,16:20:27.000,221,11044138,4125,0,1754756426,12845.146479049996,26708.528241299995,53234.83013112 2025-08-09,16:20:28.000,221,11044147,4685,0,1754756427,12845.867264219989,27169.174788539996,53234.62051752001 2025-08-09,16:20:29.000,221,11044136,3885,0,1754756428,12846.453323189991,33627.8132667,53234.44583952 2025-08-09,16:20:30.000,221,11044108,4085,0,1754756429,12847.073063709999,31782.343983569997,53234.28513576001 2025-08-09,16:20:31.000,221,11044099,4645,0,1754756430,12847.36946134999,29937.495023879994,53234.33404560001 2025-08-09,16:20:32.000,221,11044137,4965,0,1754756431,12847.21452622,30861.29760864,53234.32007136 2025-08-09,16:20:33.000,221,11044111,4285,0,1754756432,12846.978755369993,29478.21600786,53234.4388524 2025-08-09,16:20:34.000,221,11044090,3804,0,1754756433,12846.460059500001,31325.264296110006,53234.50173648001 2025-08-09,16:20:35.000,221,11044134,4085,0,1754756434,12846.433114259991,26712.088051950006,53234.80218264 2025-08-09,16:20:36.000,221,11044101,4565,0,1754756435,12846.891183339998,25789.70939145,53235.16551288 2025-08-09,16:20:37.000,221,11044108,3965,0,1754756436,12847.38967027999,25327.843344720008,53235.61967568 2025-08-09,16:20:38.000,221,11044129,4645,0,1754756437,12848.55505191,32245.887723239997,53236.136722560004 2025-08-09,16:20:39.000,221,11044067,4525,0,1754756438,12850.293019889992,29935.00668099,53236.77953760001 2025-08-09,16:20:40.000,221,11044097,4485,0,1754756439,12852.12529620999,24856.53851292,53237.41536552 2025-08-09,16:20:41.000,221,11044124,4125,0,1754756440,12853.856527880002,23470.461031889994,53238.07215480001 2025-08-09,16:20:42.000,221,11044097,4525,0,1754756441,12855.574286929994,31775.245509660002,53238.61016304 2025-08-09,16:20:43.000,221,11044126,4165,0,1754756442,12856.638623909988,31777.19106954,53239.106248560005 2025-08-09,16:20:44.000,221,11044151,4004,0,1754756443,12856.207500069992,26704.044994619995,53239.69316664 2025-08-09,16:20:45.000,221,11044160,4045,0,1754756444,12855.68206788999,32242.03184913,53240.063484000006 2025-08-09,16:20:46.000,221,11044137,4645,0,1754756445,12856.220972689996,27628.242330659996,53240.53162104 2025-08-09,16:20:47.000,221,11044144,3885,0,1754756446,12856.975439409995,35009.788154070004,53241.09059064001 2025-08-09,16:20:48.000,221,11044131,4405,0,1754756447,12857.723169819998,28087.73282058,53241.67750872 2025-08-09,16:20:49.000,221,11044110,3965,0,1754756448,12858.652780600001,29009.575747199997,53242.34827224 2025-08-09,16:20:50.000,221,11044142,3565,0,1754756449,12859.211894329994,30393.482096189997,53242.963138800005 2025-08-09,16:20:51.000,221,11044098,4165,0,1754756450,12859.232103259994,26703.81237333,53243.57101824 2025-08-09,16:20:52.000,221,11044065,4525,0,1754756451,12858.807715729992,26706.54038664,53244.10203936 2025-08-09,16:20:53.000,221,11044096,3965,0,1754756452,12857.851159709993,25325.651065290003,53244.61209912001 2025-08-09,16:20:54.000,221,11044126,3245,0,1754756453,12857.399826939996,24866.971225319998,53244.98241648 2025-08-09,16:20:55.000,221,11044079,4565,0,1754756454,12857.878104949988,28559.094045420003,53245.373695199996 2025-08-09,16:20:56.000,221,11044109,4525,0,1754756455,12859.68343602999,28095.381126630004,53245.7929224 2025-08-09,16:20:57.000,221,11044091,4445,0,1754756456,12862.034408219995,27630.12444837,53246.149265520005 2025-08-09,16:20:58.000,221,11044105,4445,0,1754756457,12864.661569119991,29932.017849869997,53246.58945408 2025-08-09,16:20:59.000,221,11044115,4325,0,1754756458,12866.8037157,27620.1922242,53246.95977144001 2025-08-09,16:21:00.000,221,11044038,4045,0,1754756459,12868.26549497,30845.338378319997,53247.274191840006 2025-08-09,16:21:01.000,221,11044118,4045,0,1754756460,12869.30288671,27612.381788159997,53247.47681832 2025-08-09,16:21:02.000,221,11044146,4125,0,1754756461,12870.51542250999,28992.023413500006,53247.6445092 2025-08-09,16:21:03.000,221,11044089,4445,0,1754756462,12871.566286869995,31755.867451290003,53247.7842516 2025-08-09,16:21:04.000,221,11044132,4004,0,1754756463,12872.192763699997,31754.415330510004,53247.7842516 2025-08-09,16:21:05.000,221,11044164,3885,0,1754756464,12872.340962519993,28525.20182838,53247.707393280005 2025-08-09,16:21:06.000,221,11044106,4085,0,1754756465,12873.405299500002,28985.298543480007,53247.6445092 2025-08-09,16:21:07.000,221,11044132,3965,0,1754756466,12874.920969249994,29906.69032578,53247.469831200004 2025-08-09,16:21:08.000,221,11044118,4085,0,1754756467,12876.61178305999,29905.25230326,53247.323101680005 2025-08-09,16:21:09.000,221,11044138,3804,0,1754756468,12878.026408159996,28059.275482769997,53247.09252672 2025-08-09,16:21:10.000,221,11044455,4685,0,1754756469,12878.82802904999,29443.273470450004,53246.88291312 2025-08-09,16:21:11.000,221,11044480,4085,0,1754756470,12879.01664573,29444.697394710005,53246.67329952001 2025-08-09,16:21:12.000,221,11044475,4565,0,1754756471,12877.59528432,31754.690246579994,53246.39381472 2025-08-09,16:21:13.000,221,11044491,4645,0,1754756472,12876.706091399996,34525.851281309995,53246.19118824001 2025-08-09,16:21:14.000,221,11044462,3245,0,1754756473,12876.71956402,32222.710183799994,53245.95362616001 2025-08-09,16:21:15.000,221,11044486,4004,0,1754756474,12877.117006309993,28996.309284539995,53245.88375496001 2025-08-09,16:21:16.000,221,11044457,4405,0,1754756475,12877.89168195999,28537.770427170006,53245.88375496001 2025-08-09,16:21:17.000,221,11044500,3885,0,1754756476,12878.83476536,27156.0070137,53245.932664800006 2025-08-09,16:21:18.000,221,11044516,3885,0,1754756477,12879.15810824,27619.691735970002,53245.92567768001 2025-08-09,16:21:19.000,221,11044493,4525,0,1754756478,12879.454505879992,25776.344240970007,53245.98856176 2025-08-09,16:21:20.000,221,11044437,4405,0,1754756479,12880.323489869996,31314.521421989994,53246.044458719996 2025-08-09,16:21:21.000,221,11044453,4525,0,1754756480,12881.697697110001,32237.738928959996,53246.18420112 2025-08-09,16:21:22.000,221,11044480,4004,0,1754756481,12882.762034089996,27624.266621339993,53246.365866240005 2025-08-09,16:21:23.000,221,11044464,3965,0,1754756482,12882.896760290001,28085.956439820002,53246.56849272 2025-08-09,16:21:24.000,221,11044477,4525,0,1754756483,12881.839159620002,27166.150711769995,53246.75714496 2025-08-09,16:21:25.000,221,11044471,4565,0,1754756484,12880.707459539997,29937.544367790004,53246.95278432 2025-08-09,16:21:26.000,221,11044432,3965,0,1754756485,12879.97320175,30863.031694620004,53247.09951384001 2025-08-09,16:21:27.000,221,11044435,4525,0,1754756486,12879.461242190002,27633.95917509,53247.29515320001 2025-08-09,16:21:28.000,221,11044460,4325,0,1754756487,12879.865420789989,33170.338827960004,53247.52572816 2025-08-09,16:21:29.000,221,11044507,4645,0,1754756488,12880.606414889997,31785.537239459998,53247.68643192 2025-08-09,16:21:30.000,221,11044461,4285,0,1754756489,12881.19247386,27170.535270630004,53247.91001976 2025-08-09,16:21:31.000,221,11044486,4165,0,1754756490,12882.263547149989,30860.233190009996,53247.993865200006 2025-08-09,16:21:32.000,221,11044490,4165,0,1754756491,12883.68490855999,34549.64209506,53248.27335000001 2025-08-09,16:21:33.000,221,11044549,4445,0,1754756492,12885.02543424999,29933.047022850005,53248.51091208 2025-08-09,16:21:34.000,221,11044479,4245,0,1754756493,12886.28512421999,30852.415704839994,53248.60873176001 2025-08-09,16:21:35.000,221,11044447,4445,0,1754756494,12887.396615369995,25773.982782420004,53248.79039688 2025-08-09,16:21:36.000,221,11044483,4085,0,1754756495,12888.056773750002,30844.457237070004,53248.97206200001 2025-08-09,16:21:37.000,221,11044521,4645,0,1754756496,12888.211708879993,29917.137136439997,53249.02795896 2025-08-09,16:21:38.000,221,11044490,4125,0,1754756497,12887.935520170002,30835.434350669995,53249.02097184001 2025-08-09,16:21:39.000,221,11044484,3845,0,1754756498,12887.127162969999,32214.94909167,53249.000010480006 2025-08-09,16:21:40.000,221,11044450,3845,0,1754756499,12886.655621270002,26216.146510799997,53248.930139280004 2025-08-09,16:21:41.000,221,11044463,4445,0,1754756500,12886.298596839995,32210.938136700002,53248.84629384 2025-08-09,16:21:42.000,221,11044514,4004,0,1754756501,12885.598020600002,29443.012652639998,53248.57379616 2025-08-09,16:21:43.000,221,11044498,3924,0,1754756502,12884.675146129994,33593.491052729994,53248.427066640004 2025-08-09,16:21:44.000,221,11044450,3365,0,1754756503,12883.80616213999,25751.432615550002,53248.36418256 2025-08-09,16:21:45.000,221,11044442,3005,0,1754756504,12882.930441839992,31746.329978399997,53248.13360760001 2025-08-09,16:21:46.000,221,11044439,4365,0,1754756505,12881.994094749993,29438.952353760003,53247.993865200006 2025-08-09,16:21:47.000,221,11044543,4445,0,1754756506,12881.48887149999,26669.983598460007,53247.89604552001 2025-08-09,16:21:48.000,221,11044521,4325,0,1754756507,12880.444743449996,25286.00675817,53247.84713568001 2025-08-09,16:21:49.000,221,11044453,4285,0,1754756508,12879.562286840002,29898.717759749998,53247.77027736001 2025-08-09,16:21:50.000,221,11044463,4205,0,1754756509,12879.407351709997,27591.516363360002,53247.72835464001 2025-08-09,16:21:51.000,221,11044488,4325,0,1754756510,12880.485161309996,30355.917282420007,53247.805212960004 2025-08-09,16:21:52.000,221,11044500,3965,0,1754756511,12881.919995340002,22514.317038690002,53247.923994000004 2025-08-09,16:21:53.000,221,11044481,4405,0,1754756512,12882.984332319997,26205.854781000002,53248.10565912001 2025-08-09,16:21:54.000,221,11044397,3605,0,1754756513,12884.250758599992,27591.925212899994,53248.4829636 2025-08-09,16:21:55.000,221,11044463,4605,0,1754756514,12885.854000379994,31282.504273529994,53248.811358240004 2025-08-09,16:21:56.000,221,11044488,4125,0,1754756515,12887.30904334,28977.248437019996,53249.23757256001 2025-08-09,16:21:57.000,221,11044496,4125,0,1754756516,12887.948992789992,28057.65418287,53249.62885128 2025-08-09,16:21:58.000,221,11044482,3924,0,1754756517,12888.454216039994,30828.427515450006,53250.11794968001 2025-08-09,16:21:59.000,221,11044470,3804,0,1754756518,12889.040275009997,29446.910821530008,53250.55115112001 2025-08-09,16:22:00.000,221,11044458,3885,0,1754756519,12889.525289329998,26218.867474979997,53250.9284556 2025-08-09,16:22:01.000,221,11044484,4004,0,1754756520,12889.296254790002,29449.70932614,53251.36864416001 2025-08-09,16:22:02.000,221,11044431,4565,0,1754756521,12888.676514269995,30836.259098880008,53251.67607744001 2025-08-09,16:22:03.000,221,11044501,4565,0,1754756522,12888.319489839989,34989.19059621,53252.018446320006 2025-08-09,16:22:04.000,221,11044451,4645,0,1754756523,12887.861420759997,25303.819909679994,53252.38876368 2025-08-09,16:22:05.000,221,11044467,4325,0,1754756524,12886.621939719997,28074.233736630005,53252.56344168001 2025-08-09,16:22:06.000,221,11044407,4485,0,1754756525,12884.776190779994,33151.84895997,53252.84292648 2025-08-09,16:22:07.000,221,11044485,4445,0,1754756526,12883.004541249997,26695.106697780007,53253.05254008 2025-08-09,16:22:08.000,221,11044461,4685,0,1754756527,12882.42521858999,29462.757265770008,53253.53465136 2025-08-09,16:22:09.000,221,11044425,4525,0,1754756528,12882.741825159996,25771.47329214,53253.8979816 2025-08-09,16:22:10.000,221,11044464,3924,0,1754756529,12883.60407283999,28999.819751279996,53254.345157280004 2025-08-09,16:22:11.000,221,11044453,4645,0,1754756530,12884.857026499994,31304.941654320006,53254.701500400006 2025-08-09,16:22:12.000,221,11044450,4004,0,1754756531,12886.056089679994,26228.6234709,53255.036882160006 2025-08-09,16:22:13.000,221,11044460,4085,0,1754756532,12886.722984369997,26227.756427910004,53255.40719952 2025-08-09,16:22:14.000,221,11044502,4165,0,1754756533,12887.295570719994,31301.1774189,53255.67271008 2025-08-09,16:22:15.000,221,11044487,4365,0,1754756534,12887.58523204999,26687.105935230007,53256.0290532 2025-08-09,16:22:16.000,221,11044486,3885,0,1754756535,12887.962465409997,29454.21372021,53256.1687956 2025-08-09,16:22:17.000,221,11044429,4645,0,1754756536,12888.359907699989,30835.723364999998,53256.30155088001 2025-08-09,16:22:18.000,221,11044500,4325,0,1754756537,12888.64283271999,27142.72645278,53256.357447840004 2025-08-09,16:22:19.000,221,11044439,4485,0,1754756538,12888.817976779996,27140.590566390005,53256.322512239996 2025-08-09,16:22:20.000,221,11044440,3845,0,1754756539,12888.77082261,31290.152579579997,53256.22469256 2025-08-09,16:22:21.000,221,11044443,4605,0,1754756540,12888.56873331,29905.181811960007,53255.973156240005 2025-08-09,16:22:22.000,221,11044476,3924,0,1754756541,12888.178027329988,27598.10729991,53255.77052976 2025-08-09,16:22:23.000,221,11044392,3885,0,1754756542,12887.376406439995,29904.61788156,53255.470083600005 2025-08-09,16:22:24.000,221,11044429,4645,0,1754756543,12886.460268279996,32212.39730661,53255.05784352001 2025-08-09,16:22:25.000,221,11044437,4325,0,1754756544,12885.517184880002,26218.550264129997,53254.6665648 2025-08-09,16:22:26.000,221,11044405,4405,0,1754756545,12883.97456989,28529.910647220007,53254.19144064001 2025-08-09,16:22:27.000,221,11044404,4205,0,1754756546,12883.179685310002,28994.80077072,53253.66740664001 2025-08-09,16:22:28.000,221,11044402,4004,0,1754756547,12883.004541249997,24844.646630610005,53253.1992696 2025-08-09,16:22:29.000,221,11044377,4405,0,1754756548,12883.179685310002,29458.83090036,53252.84991360001 2025-08-09,16:22:30.000,221,11044434,4205,0,1754756549,12883.99477882,34995.45727278,53252.46562200001 2025-08-09,16:22:31.000,221,11044384,4085,0,1754756550,12885.038906869995,34535.40990159,53252.07434328 2025-08-09,16:22:32.000,221,11044399,4485,0,1754756551,12886.25144267,29923.382665619996,53251.72498728001 2025-08-09,16:22:33.000,221,11044412,3965,0,1754756552,12887.093481419994,30846.973776479994,53251.36165704 2025-08-09,16:22:34.000,221,11044411,4405,0,1754756553,12888.036564820002,25311.77132832,53251.05422376001 2025-08-09,16:22:35.000,221,11044436,4125,0,1754756554,12889.080692869997,31772.644380690006,53250.8585844 2025-08-09,16:22:36.000,221,11044430,3804,0,1754756555,12889.96988579,25777.641280890006,53250.71884200001 2025-08-09,16:22:37.000,221,11044415,4365,0,1754756556,12890.475109040002,34546.857688710006,53250.45333144001 2025-08-09,16:22:38.000,221,11044404,3924,0,1754756557,12891.10158586999,24397.372282979995,53250.2297436 2025-08-09,16:22:39.000,221,11044446,4004,0,1754756558,12891.445137679992,27627.05807682,53250.124936800006 2025-08-09,16:22:40.000,221,11044449,4485,0,1754756559,12891.970569859994,29010.32295498,53250.07602696001 2025-08-09,16:22:41.000,221,11044475,4605,0,1754756560,12892.630728240001,32702.290694220006,53250.20878224 2025-08-09,16:22:42.000,221,11044383,4605,0,1754756561,12893.51992115999,29473.133585129995,53250.271666320004 2025-08-09,16:22:43.000,221,11044471,4485,0,1754756562,12894.79982005999,27628.418558909994,53250.37647312 2025-08-09,16:22:44.000,221,11044452,4325,0,1754756563,12896.214445159996,27628.813310190002,53250.45333144001 2025-08-09,16:22:45.000,221,11044519,4125,0,1754756564,12897.649279190002,29012.522283540005,53250.6140352 2025-08-09,16:22:46.000,221,11044464,3965,0,1754756565,12899.346829309994,28550.423615520005,53250.74679048001 2025-08-09,16:22:47.000,221,11044449,4565,0,1754756566,12900.90291692,32241.474967860006,53250.91448136001 2025-08-09,16:22:48.000,221,11044476,3885,0,1754756567,12902.357959879992,29933.998655400006,53251.24986312001 2025-08-09,16:22:49.000,221,11044514,3845,0,1754756568,12903.893838559998,26240.952399269998,53251.494412320004 2025-08-09,16:22:50.000,221,11044515,4405,0,1754756569,12905.059220189993,29928.232467060006,53251.70402592001 2025-08-09,16:22:51.000,221,11044507,4525,0,1754756570,12905.705905949995,29463.546768329994,53251.92062664001 2025-08-09,16:22:52.000,221,11044456,4045,0,1754756571,12905.90125894,18851.159093759998,53252.14421448 2025-08-09,16:22:53.000,221,11044481,4485,0,1754756572,12906.116820859992,29922.04333092,53252.32587960001 2025-08-09,16:22:54.000,221,11044512,3885,0,1754756573,12906.278492299993,34534.183352969994,53252.451647760005 2025-08-09,16:22:55.000,221,11044451,4565,0,1754756574,12906.110084549997,31304.264937839995,53252.58440304 2025-08-09,16:22:56.000,221,11044482,3924,0,1754756575,12905.7395875,27151.467373980006,53252.78004240001 2025-08-09,16:22:57.000,221,11044516,4004,0,1754756576,12905.67896071,31302.876259230005,53252.94773328001 2025-08-09,16:22:58.000,221,11044529,4285,0,1754756577,12906.049457759997,26689.700015070004,53253.11542416001 2025-08-09,16:22:59.000,221,11044543,4445,0,1754756578,12906.473845289998,30841.63758507,53253.31106352001 2025-08-09,16:23:00.000,221,11044521,4645,0,1754756579,12906.93865068,26689.403951610002,53253.48574152 2025-08-09,16:23:01.000,221,11044506,3885,0,1754756580,12907.578600129993,34531.27206228,53253.68138088 2025-08-09,16:23:02.000,221,11044488,4004,0,1754756581,12908.164659099995,30378.71416884,53253.80714904001 2025-08-09,16:23:03.000,221,11044461,4485,0,1754756582,12908.541892460002,29454.68601192,53253.91894296 2025-08-09,16:23:04.000,221,11044428,4045,0,1754756583,12909.074060949999,25762.633683120002,53253.92593008 2025-08-09,16:23:05.000,221,11044501,4445,0,1754756584,12909.929572319998,34063.45654983001,53254.079646720005 2025-08-09,16:23:06.000,221,11044501,4205,0,1754756585,12910.785083689996,31755.000408299995,53254.177466400004 2025-08-09,16:23:07.000,221,11044431,4645,0,1754756586,12911.377878969994,25757.255196929997,53254.28926032001 2025-08-09,16:23:08.000,221,11044448,4165,0,1754756587,12912.058246280001,26217.429452459997,53254.43598984001 2025-08-09,16:23:09.000,221,11044466,3885,0,1754756588,12912.294017129992,28524.003476280006,53254.55477088001 2025-08-09,16:23:10.000,221,11044484,3885,0,1754756589,12912.556733219993,27141.788918489998,53254.848229920004 2025-08-09,16:23:11.000,221,11044525,4325,0,1754756590,12913.13605588,29448.870479670004,53255.04386928 2025-08-09,16:23:12.000,221,11044429,4405,0,1754756591,12913.695169609993,28065.859370189995,53255.19758592001 2025-08-09,16:23:13.000,221,11044432,3965,0,1754756592,12913.978094629994,33140.42232024,53255.36527680001 2025-08-09,16:23:14.000,221,11044400,4004,0,1754756593,12914.08587558999,22531.347736769996,53255.435148 2025-08-09,16:23:15.000,221,11044419,4525,0,1754756594,12913.92420414999,27144.97512525,53255.55392904 2025-08-09,16:23:16.000,221,11044404,4045,0,1754756595,12913.533498169993,30374.710263,53255.63078736001 2025-08-09,16:23:17.000,221,11044429,4485,0,1754756596,12913.674960679993,31759.356770640006,53255.79149112 2025-08-09,16:23:18.000,221,11044394,3845,0,1754756597,12913.722114849988,28531.327522349995,53255.93822064 2025-08-09,16:23:19.000,221,11044418,4085,0,1754756598,12913.594124959993,25764.395965620002,53256.05001456 2025-08-09,16:23:20.000,221,11044419,4525,0,1754756599,12913.189946359991,28994.709132029995,53256.20373120001 2025-08-09,16:23:21.000,221,11044438,3885,0,1754756600,12913.04848384999,25304.997114390004,53256.28058952001 2025-08-09,16:23:22.000,221,11044428,4004,0,1754756601,12912.603887389989,31302.220690140006,53256.35046072001 2025-08-09,16:23:23.000,221,11044420,4085,0,1754756602,12912.630832629999,33607.58931272999,53256.378409200006 2025-08-09,16:23:24.000,221,11044394,3965,0,1754756603,12912.509579049998,30376.232875079993,53256.357447840004 2025-08-09,16:23:25.000,221,11044413,4645,0,1754756604,12912.543260599989,34064.394084119995,53256.40635768 2025-08-09,16:23:26.000,221,11044413,4445,0,1754756605,12912.84639454999,27604.627745160004,53256.49719024001 2025-08-09,16:23:27.000,221,11044479,4285,0,1754756606,12913.405508279997,32676.857433180005,53256.51815160001 2025-08-09,16:23:28.000,221,11044436,3804,0,1754756607,12914.25428334,28984.692318300004,53256.63693264001 2025-08-09,16:23:29.000,221,11044423,4805,0,1754756608,12915.29167508,31288.8414414,53256.70680384001 2025-08-09,16:23:30.000,221,11044443,4525,0,1754756609,12916.46379301999,28519.379247000004,53256.77667504 2025-08-09,16:23:31.000,221,11044424,4085,0,1754756610,12917.595493099994,29901.671345220006,53256.860520480004 2025-08-09,16:23:32.000,221,11044411,4205,0,1754756611,12918.82150151999,32206.736855220006,53256.91641744 2025-08-09,16:23:33.000,221,11044504,4085,0,1754756612,12920.14181827999,28977.622040910006,53256.95135304001 2025-08-09,16:23:34.000,221,11044446,3965,0,1754756613,12921.34761777,30821.857726290007,53256.95135304001 2025-08-09,16:23:35.000,221,11044481,4365,0,1754756614,12922.196392829988,32205.319980090004,53257.049172720006 2025-08-09,16:23:36.000,221,11044483,4325,0,1754756615,12922.836342279996,31743.693603780004,53257.00725 2025-08-09,16:23:37.000,221,11044490,3965,0,1754756616,12923.442610179998,30359.02594875,53256.993275759996 2025-08-09,16:23:38.000,221,11044431,4445,0,1754756617,12924.075823319996,29435.77319613,53256.95135304001 2025-08-09,16:23:39.000,221,11044464,3804,0,1754756618,12924.439584059997,27129.340154909994,53256.95834016 2025-08-09,16:23:40.000,221,11044486,3885,0,1754756619,12924.682091219998,28973.773215930007,53257.0771212 2025-08-09,16:23:41.000,221,11044480,4045,0,1754756620,12924.338539409997,24363.339083340004,53257.13301816 2025-08-09,16:23:42.000,221,11044471,4245,0,1754756621,12923.631226859994,26211.113431980004,53257.27276056 2025-08-09,16:23:43.000,221,11044457,4525,0,1754756622,12923.381983389998,29903.66624901,53257.195902240004 2025-08-09,16:23:44.000,221,11044422,4004,0,1754756623,12923.395456009988,29443.816253459998,53257.216863600006 2025-08-09,16:23:45.000,221,11044446,4085,0,1754756624,12923.597545309989,26214.884716529996,53257.181928 2025-08-09,16:23:46.000,221,11044425,4485,0,1754756625,12923.893942949995,28981.68938892,53257.265773440005 2025-08-09,16:23:47.000,221,11044442,3965,0,1754756626,12924.210549520001,29442.82232613,53257.33564464001 2025-08-09,16:23:48.000,221,11044470,3725,0,1754756627,12924.527156089993,30365.623934429997,53257.51032264 2025-08-09,16:23:49.000,221,11044512,3965,0,1754756628,12924.94480731,28521.261364709993,53257.57320672001 2025-08-09,16:23:50.000,221,11044488,4085,0,1754756629,12925.295095429996,32673.05090298,53257.76185896001 2025-08-09,16:23:51.000,221,11044457,4165,0,1754756630,12925.510657350002,32212.277471399997,53257.915575600004 2025-08-09,16:23:52.000,221,11044502,3804,0,1754756631,12925.598229379997,30829.026691499996,53258.02736952001 2025-08-09,16:23:53.000,221,11044468,4045,0,1754756632,12925.396140079996,32213.419430459995,53258.104227840005 2025-08-09,16:23:54.000,221,11044448,3885,0,1754756633,12924.668618599993,29447.051804129995,53258.20903464 2025-08-09,16:23:55.000,221,11044444,4045,0,1754756634,12923.954569739995,31754.232053130007,53258.2998672 2025-08-09,16:23:56.000,221,11044453,4405,0,1754756635,12922.87002383,29448.052780590006,53258.404674 2025-08-09,16:23:57.000,221,11044460,3965,0,1754756636,12921.886522569992,30370.424391959998,53258.320828560005 2025-08-09,16:23:58.000,221,11044485,4645,0,1754756637,12921.556443379995,27140.428436400005,53258.34178992001 2025-08-09,16:23:59.000,221,11044469,4525,0,1754756638,12921.745060059991,29906.499999270003,53258.34178992001 2025-08-09,16:24:00.000,221,11044472,4125,0,1754756639,12922.021248769997,30366.173766570006,53258.25794448 2025-08-09,16:24:01.000,221,11044420,3965,0,1754756640,12921.852841020002,30364.235255820007,53258.202047520004 2025-08-09,16:24:02.000,221,11044424,4045,0,1754756641,12921.38129931999,30363.086247629995,53258.20903464 2025-08-09,16:24:03.000,221,11044461,4485,0,1754756642,12920.458424849996,30824.395413089995,53258.16711192 2025-08-09,16:24:04.000,221,11044380,3965,0,1754756643,12918.552049119993,27135.9874845,53258.13217632 2025-08-09,16:24:05.000,221,11044504,3965,0,1754756644,12917.400140109989,28058.972370179996,53258.104227840005 2025-08-09,16:24:06.000,221,11044474,4125,0,1754756645,12916.187604309998,32670.802230510002,53257.99243392 2025-08-09,16:24:07.000,221,11044438,3965,0,1754756646,12914.934650649993,28057.63303548,53257.97147256 2025-08-09,16:24:08.000,221,11044441,4565,0,1754756647,12914.0926119,27596.302722630004,53257.8457044 2025-08-09,16:24:09.000,221,11044426,4125,0,1754756648,12913.459398760002,27135.69142104,53257.78282032 2025-08-09,16:24:10.000,221,11044453,4285,0,1754756649,12913.00806598999,30826.037860380005,53257.62211656001 2025-08-09,16:24:11.000,221,11044460,3924,0,1754756650,12912.489370119998,28520.669237790004,53257.482374160005 2025-08-09,16:24:12.000,221,11044390,4125,0,1754756651,12912.192972479992,28521.296610360005,53257.37756736001 2025-08-09,16:24:13.000,221,11044466,4045,0,1754756652,12912.307489749997,31750.235196420006,53257.363593120004 2025-08-09,16:24:14.000,221,11044396,4165,0,1754756653,12912.475897499993,29444.196906480007,53257.23083784 2025-08-09,16:24:15.000,221,11044429,4445,0,1754756654,12912.273808199992,22064.674183380004,53257.16795376001 2025-08-09,16:24:16.000,221,11044413,4565,0,1754756655,12912.179499860002,27600.074007179996,53257.15397952 2025-08-09,16:24:17.000,221,11044478,3804,0,1754756656,12912.475897499993,31751.539285470004,53257.08410832 2025-08-09,16:24:18.000,221,11044425,4405,0,1754756657,12913.418980900002,25754.950131420002,53257.11904392001 2025-08-09,16:24:19.000,221,11044451,4485,0,1754756658,12914.779715520002,37285.36715328001,53257.23083784 2025-08-09,16:24:20.000,221,11044472,3924,0,1754756659,12916.34253943999,28059.88875708,53257.29372192 2025-08-09,16:24:21.000,221,11044417,4445,0,1754756660,12917.736955609995,32210.705515409994,53257.44045144 2025-08-09,16:24:22.000,221,11044452,4045,0,1754756661,12919.077481299995,33594.53432397,53257.67102640001 2025-08-09,16:24:23.000,221,11044503,4645,0,1754756662,12920.31022603,28060.664161380002,53257.75487184 2025-08-09,16:24:24.000,221,11044440,3924,0,1754756663,12921.192682639994,27139.36401777,53257.9505112 2025-08-09,16:24:25.000,221,11044513,4605,0,1754756664,12921.866313639992,29907.719498759994,53258.202047520004 2025-08-09,16:24:26.000,221,11044433,4285,0,1754756665,12922.169447589993,28525.124287950006,53258.3348028 2025-08-09,16:24:27.000,221,11044447,4565,0,1754756666,12921.859577329997,32216.605637219996,53258.62826184001 2025-08-09,16:24:28.000,221,11044444,3924,0,1754756667,12921.56317968999,27604.67708907,53258.7889656 2025-08-09,16:24:29.000,221,11044487,4565,0,1754756668,12921.697905889996,24375.456537809994,53258.93569512001 2025-08-09,16:24:30.000,221,11044503,4485,0,1754756669,12922.001039839997,24835.948004189995,53259.278064000006 2025-08-09,16:24:31.000,221,11044454,3765,0,1754756670,12922.56688988,25757.938962540007,53259.43178064 2025-08-09,16:24:32.000,221,11044419,4285,0,1754756671,12923.099058369997,32676.314650169996,53259.73921392 2025-08-09,16:24:33.000,221,11044491,4445,0,1754756672,12923.584072689999,30369.303580289998,53260.01869872001 2025-08-09,16:24:34.000,221,11044457,3525,0,1754756673,12923.81984353999,28524.447571469995,53260.235299440006 2025-08-09,16:24:35.000,221,11044424,3965,0,1754756674,12923.77942567999,29908.61473827,53260.51478424 2025-08-09,16:24:36.000,221,11044393,4525,0,1754756675,12923.90741557,32214.33581736,53260.89907584001 2025-08-09,16:24:37.000,221,11044473,4325,0,1754756676,12924.399166199997,32212.71451746,53261.21349624001 2025-08-09,16:24:38.000,221,11044467,4485,0,1754756677,12924.931334689994,31288.813244880002,53261.555865120004 2025-08-09,16:24:39.000,221,11044456,3965,0,1754756678,12925.443294249992,28520.309732160007,53261.92618248 2025-08-09,16:24:40.000,221,11044447,4485,0,1754756679,12925.914835949989,27135.635028000004,53262.26156424 2025-08-09,16:24:41.000,221,11044470,3924,0,1754756680,12926.285333,28519.054987020005,53262.4921392 2025-08-09,16:24:42.000,221,11044451,4445,0,1754756681,12926.352696099995,31748.423570009996,53262.79258536001 2025-08-09,16:24:43.000,221,11044426,4085,0,1754756682,12925.955253809989,31750.242245550005,53263.00219896 2025-08-09,16:24:44.000,221,11044390,4325,0,1754756683,12925.22773233,25756.190778300006,53263.134954240006 2025-08-09,16:24:45.000,221,11044474,4325,0,1754756684,12924.372220960002,25757.05077216,53263.14194136 2025-08-09,16:24:46.000,221,11044468,3924,0,1754756685,12923.408928629993,28524.616750589994,53263.25373528001 2025-08-09,16:24:47.000,221,11044504,4085,0,1754756686,12922.62078035999,32676.392190600003,53263.32360648001 2025-08-09,16:24:48.000,221,11044410,3645,0,1754756687,12921.994303530002,25757.882569499998,53263.37251632001 2025-08-09,16:24:49.000,221,11044465,4045,0,1754756688,12921.63054279,29448.856381410005,53263.281683760004 2025-08-09,16:24:50.000,221,11044486,4045,0,1754756689,12921.516025519995,28066.543135800006,53263.24674816001 2025-08-09,16:24:51.000,221,11044505,4845,0,1754756690,12921.52276182999,31296.891547859996,53263.1908512 2025-08-09,16:24:52.000,221,11044419,4525,0,1754756691,12921.54297075999,34988.767648409994,53263.19783832 2025-08-09,16:24:53.000,221,11044433,4565,0,1754756692,12921.536234449995,27609.16033575,53263.15591560001 2025-08-09,16:24:54.000,221,11044490,3965,0,1754756693,12921.899995189997,27609.752462670003,53263.10001864 2025-08-09,16:24:55.000,221,11044424,3765,0,1754756694,12922.243546999998,33145.56113601,53263.17687696001 2025-08-09,16:24:56.000,221,11044457,4645,0,1754756695,12922.53994463999,29916.742385160003,53263.12098 2025-08-09,16:24:57.000,221,11044404,3924,0,1754756696,12923.004750029992,27610.048526130005,53263.05809592001 2025-08-09,16:24:58.000,221,11044473,4445,0,1754756697,12923.68511734,28531.954894919996,53263.14194136 2025-08-09,16:24:59.000,221,11044482,3965,0,1754756698,12924.500210849998,32222.139204270003,53263.17687696001 2025-08-09,16:25:00.000,221,11044388,3924,0,1754756699,12925.16710554,30839.05055436,53263.2607224 2025-08-09,16:25:01.000,221,11044419,4565,0,1754756700,12925.887890709993,31301.388892799994,53263.44238752001 2025-08-09,16:25:02.000,221,11044404,3965,0,1754756701,12926.669302670001,25765.833988140002,53263.58911704001 2025-08-09,16:25:03.000,221,11044402,4165,0,1754756702,12927.45745093999,29456.335508339995,53263.75680792001 2025-08-09,16:25:04.000,221,11044467,4245,0,1754756703,12928.131081940002,35914.86120042,53263.99437000001 2025-08-09,16:25:05.000,221,11044396,4085,0,1754756704,12928.791240319995,28996.07666325,53264.19699648 2025-08-09,16:25:06.000,221,11044453,4205,0,1754756705,12929.485080249993,28074.670782689995,53264.37866160001 2025-08-09,16:25:07.000,221,11044384,3965,0,1754756706,12930.07787552999,23462.904364529997,53264.51141688 2025-08-09,16:25:08.000,221,11044438,3965,0,1754756707,12930.434899959997,29923.50250083,53264.58827520001 2025-08-09,16:25:09.000,221,11044398,4165,0,1754756708,12930.919914279999,29463.49037529,53264.74897896 2025-08-09,16:25:10.000,221,11044434,3885,0,1754756709,12932.011196499989,34539.95659043999,53264.95160544001 2025-08-09,16:25:11.000,221,11044366,3885,0,1754756710,12933.58075673,35463.92835432,53265.126283440004 2025-08-09,16:25:12.000,221,11044402,3965,0,1754756711,12935.318724709992,34541.29592514,53265.412755360005 2025-08-09,16:25:13.000,221,11044411,4485,0,1754756712,12936.942175419994,30849.62424936,53265.699227280005 2025-08-09,16:25:14.000,221,11044485,4365,0,1754756713,12938.673407089991,30848.799501150002,53266.04858328 2025-08-09,16:25:15.000,221,11044426,4004,0,1754756714,12940.216022079992,31771.340291639994,53266.4049264 2025-08-09,16:25:16.000,221,11044372,3804,0,1754756715,12941.82600016999,29003.238579330005,53266.7193468 2025-08-09,16:25:17.000,221,11044438,4004,0,1754756716,12943.22715264999,28080.3594306,53267.05472856 2025-08-09,16:25:18.000,221,11044461,4365,0,1754756717,12944.439688449995,35000.35641813,53267.439020159996 2025-08-09,16:25:19.000,221,11044424,3965,0,1754756718,12945.248045649998,28080.951557520006,53267.70453072001 2025-08-09,16:25:20.000,221,11044401,4525,0,1754756719,12945.88799509999,27158.474209199994,53267.97004128001 2025-08-09,16:25:21.000,221,11044396,4045,0,1754756720,12946.500999309988,29926.322152830006,53268.24952608 2025-08-09,16:25:22.000,221,11044404,4045,0,1754756721,12947.309356509992,31770.607182120002,53268.47311392001 2025-08-09,16:25:23.000,221,11044412,4125,0,1754756722,12948.340011939996,31769.50046871,53268.82246992 2025-08-09,16:25:24.000,221,11044359,4245,0,1754756723,12949.586229289991,29462.087598419996,53269.15785168 2025-08-09,16:25:25.000,221,11044365,4485,0,1754756724,12950.677511509995,28538.64451929,53269.45131072 2025-08-09,16:25:26.000,221,11044385,3645,0,1754756725,12951.68795801,30844.450187940005,53269.76573112001 2025-08-09,16:25:27.000,221,11044394,3924,0,1754756726,12952.516524139988,32227.63047654,53270.0731644 2025-08-09,16:25:28.000,221,11044408,4085,0,1754756727,12953.291199790001,30843.188393670003,53270.345662080006 2025-08-09,16:25:29.000,221,11044382,4165,0,1754756728,12954.01872126999,28998.367630499997,53270.48540448001 2025-08-09,16:25:30.000,221,11044367,4365,0,1754756729,12954.699088579997,34074.22057134,53270.729953680006 2025-08-09,16:25:31.000,221,11044385,4405,0,1754756730,12955.029167769993,24848.833813830002,53270.93258016 2025-08-09,16:25:32.000,221,11044424,4004,0,1754756731,12955.352510649995,29001.51859161,53271.233026320006 2025-08-09,16:25:33.000,221,11044385,4565,0,1754756732,12955.783634489992,31307.754257189998,53271.47058840001 2025-08-09,16:25:34.000,221,11044381,4645,0,1754756733,12956.410111319994,32690.215534529998,53271.79898304 2025-08-09,16:25:35.000,221,11044394,4004,0,1754756734,12956.693036339995,28998.459269190003,53272.06449360001 2025-08-09,16:25:36.000,221,11044429,4285,0,1754756735,12956.982697669991,31304.243790449997,53272.26013296001 2025-08-09,16:25:37.000,221,11044411,4645,0,1754756736,12957.110687560002,31303.08773313,53272.525643520006 2025-08-09,16:25:38.000,221,11044402,3965,0,1754756737,12957.258886379997,30379.5036714,53272.791154080005 2025-08-09,16:25:39.000,221,11044376,4085,0,1754756738,12957.750637009995,29917.665821190007,53273.11954872001 2025-08-09,16:25:40.000,221,11044387,4525,0,1754756739,12958.478158489997,29917.658772060007,53273.37108504 2025-08-09,16:25:41.000,221,11044397,4525,0,1754756740,12959.414505579996,28533.970946100002,53273.64358272 2025-08-09,16:25:42.000,221,11044398,4004,0,1754756741,12960.5057878,27611.53589256,53274.04883568 2025-08-09,16:25:43.000,221,11044408,3965,0,1754756742,12961.57686108999,32224.761480629997,53274.32832048 2025-08-09,16:25:44.000,221,11044383,4605,0,1754756743,12962.65467068999,32686.81785387,53274.65671512001 2025-08-09,16:25:45.000,221,11044375,4285,0,1754756744,12963.69206242999,29919.886297139994,53275.03401960001 2025-08-09,16:25:46.000,221,11044416,3804,0,1754756745,12964.93154346999,32688.643578539995,53275.257607440006 2025-08-09,16:25:47.000,221,11044381,4365,0,1754756746,12966.036298309999,33150.742246559996,53275.66984752 2025-08-09,16:25:48.000,221,11044366,4165,0,1754756747,12966.703193000001,27154.71702291,53275.93535808 2025-08-09,16:25:49.000,221,11044370,3765,0,1754756748,12967.248834109989,24387.25678143,53276.18689440001 2025-08-09,16:25:50.000,221,11044422,3885,0,1754756749,12967.983091900001,31306.379676840006,53276.55022464001 2025-08-09,16:25:51.000,221,11044451,4285,0,1754756750,12968.926175299996,29921.27497575,53276.913554880004 2025-08-09,16:25:52.000,221,11044497,4525,0,1754756751,12969.781686669994,30843.294130619994,53277.28387224 2025-08-09,16:25:53.000,221,11044462,4205,0,1754756752,12970.428372429997,31765.292138100005,53277.619254 2025-08-09,16:25:54.000,221,11044440,4045,0,1754756753,12970.825814719989,26228.94068175,53277.93367440001 2025-08-09,16:25:55.000,221,11044451,4445,0,1754756754,12970.926859369989,25767.680860199995,53278.2830304 2025-08-09,16:25:56.000,221,11044459,4485,0,1754756755,12970.859496269994,30381.11087304,53278.555528079996 2025-08-09,16:25:57.000,221,11044487,4645,0,1754756756,12970.792133169998,30841.820862449997,53278.88392272 2025-08-09,16:25:58.000,221,11044447,4645,0,1754756757,12970.502471840002,34531.469437919994,53279.10751056001 2025-08-09,16:25:59.000,221,11044434,3924,0,1754756758,12970.320591470001,32685.85917219,53279.4359052 2025-08-09,16:26:00.000,221,11044487,4485,0,1754756759,12970.165656339996,31763.57215038,53279.69442864 2025-08-09,16:26:01.000,221,11044473,4525,0,1754756760,12969.815368219999,34532.23779309,53279.84814528 2025-08-09,16:26:02.000,221,11044494,3924,0,1754756761,12969.303408660002,33610.54994733,53280.0298104 2025-08-09,16:26:03.000,221,11044437,4405,0,1754756762,12968.67693183,26229.765429959996,53280.23243688 2025-08-09,16:26:04.000,221,11044539,4525,0,1754756763,12967.767529979996,28536.198471180003,53280.37217928 2025-08-09,16:26:05.000,221,11044365,4325,0,1754756764,12966.784028720002,30382.027259940005,53280.44903760001 2025-08-09,16:26:06.000,221,11044423,4565,0,1754756765,12965.874626869998,30382.668730770005,53280.651664080004 2025-08-09,16:26:07.000,221,11044410,4045,0,1754756766,12965.36266731,29922.275952209995,53280.75647088 2025-08-09,16:26:08.000,221,11044407,4725,0,1754756767,12965.11342383999,28077.906333360006,53280.78441936001 2025-08-09,16:26:09.000,221,11044457,4405,0,1754756768,12964.904598229994,28540.54073526,53280.85429056 2025-08-09,16:26:10.000,221,11044474,4045,0,1754756769,12965.01237918999,31771.76323944,53280.89621328 2025-08-09,16:26:11.000,221,11044438,3924,0,1754756770,12965.11342383999,31312.3855356,53281.056917040005 2025-08-09,16:26:12.000,221,11044475,4325,0,1754756771,12965.29530420999,27623.72383833,53281.16172384 2025-08-09,16:26:13.000,221,11044439,4365,0,1754756772,12965.497393509992,30394.2363531,53281.37832456 2025-08-09,16:26:14.000,221,11044402,3765,0,1754756773,12965.840945319993,27165.840550049994,53281.45518288001 2025-08-09,16:26:15.000,221,11044438,3924,0,1754756774,12966.366377499995,31318.62401565,53281.69274496 2025-08-09,16:26:16.000,221,11044443,4525,0,1754756775,12967.147789459988,28089.100351800007,53281.965242640006 2025-08-09,16:26:17.000,221,11044427,4325,0,1754756776,12968.043718690002,28550.924103750003,53282.25171456001 2025-08-09,16:26:18.000,221,11044486,4205,0,1754756777,12968.87228481999,30858.358121430007,53282.60107056 2025-08-09,16:26:19.000,221,11044460,3645,0,1754756778,12969.350562829997,27167.151688230006,53282.88754248 2025-08-09,16:26:20.000,221,11044471,4685,0,1754756779,12970.05787538,29474.078168549997,53283.20895000001 2025-08-09,16:26:21.000,221,11044463,4685,0,1754756780,12971.14915759999,30396.224207759995,53283.4884348 2025-08-09,16:26:22.000,221,11044454,4004,0,1754756781,12972.2943303,28550.064109889994,53283.79586808 2025-08-09,16:26:23.000,221,11044504,4325,0,1754756782,12973.035324399993,31779.235317240003,53284.08234 2025-08-09,16:26:24.000,221,11044455,4445,0,1754756783,12973.89757208,35469.77208309001,53284.40374752001 2025-08-09,16:26:25.000,221,11044423,4525,0,1754756784,12974.577939389994,26241.354199680005,53284.676245200004 2025-08-09,16:26:26.000,221,11044427,4405,0,1754756785,12975.332406109992,29008.335100319993,53285.011626960004 2025-08-09,16:26:27.000,221,11044440,3924,0,1754756786,12976.21486272,31313.80945986,53285.43085416 2025-08-09,16:26:28.000,221,11044448,4004,0,1754756787,12977.04342884999,30850.935387539997,53285.72431320001 2025-08-09,16:26:29.000,221,11044422,4165,0,1754756788,12977.636224130001,33617.78235471,53286.017772240004 2025-08-09,16:26:30.000,221,11044467,4285,0,1754756789,12978.45131764,30387.440991780008,53286.32520552001 2025-08-09,16:26:31.000,221,11044465,4645,0,1754756790,12979.327037939998,34538.75823834,53286.63263880001 2025-08-09,16:26:32.000,221,11044391,4605,0,1754756791,12980.020877869996,33615.03319401,53286.975007680005 2025-08-09,16:26:33.000,221,11044451,4485,0,1754756792,12980.660827319989,28077.596171640005,53287.261479600005 2025-08-09,16:26:34.000,221,11044434,3804,0,1754756793,12981.273831530001,31766.680816709995,53287.47109320001 2025-08-09,16:26:35.000,221,11044426,4085,0,1754756794,12981.529811309993,27151.897370909996,53287.715642400006 2025-08-09,16:26:36.000,221,11044468,4085,0,1754756795,12981.819472639989,26227.418069670006,53287.932243120005 2025-08-09,16:26:37.000,221,11044474,4085,0,1754756796,12982.22365123999,29454.83404365,53288.14185672001 2025-08-09,16:26:38.000,221,11044406,4045,0,1754756797,12982.526785189992,29453.847165450003,53288.2047408 2025-08-09,16:26:39.000,221,11044387,4445,0,1754756798,12982.634566150002,25763.557119150006,53288.29557336 2025-08-09,16:26:40.000,221,11044453,4165,0,1754756799,12982.870336999993,30376.296317250002,53288.22570216 2025-08-09,16:26:41.000,221,11044453,4525,0,1754756800,12983.38903287,30375.85222206,53288.21172792001 2025-08-09,16:26:42.000,221,11044418,4325,0,1754756801,12984.055927560003,31298.13924387,53288.218715040006 2025-08-09,16:26:43.000,221,11044464,3965,0,1754756802,12984.352325199994,35449.54812912,53288.17679232 2025-08-09,16:26:44.000,221,11044476,3165,0,1754756803,12984.35906150999,32681.368876380002,53288.03704992 2025-08-09,16:26:45.000,221,11044448,4004,0,1754756804,12984.493787709995,25298.63175,53287.97416584001 2025-08-09,16:26:46.000,221,11044463,4365,0,1754756805,12984.58809605,32215.407285120004,53287.97416584001 2025-08-09,16:26:47.000,221,11044496,3924,0,1754756806,12984.574623429995,31291.047819090003,53287.813462080005 2025-08-09,16:26:48.000,221,11044466,4045,0,1754756807,12984.325379959999,27600.172695,53287.65275832 2025-08-09,16:26:49.000,221,11044457,4605,0,1754756808,12984.028982319993,31751.151583319996,53287.429170480005 2025-08-09,16:26:50.000,221,11044429,4525,0,1754756809,12983.698903129996,28522.48791333,53287.16365992001 2025-08-09,16:26:51.000,221,11044491,4365,0,1754756810,12983.375560249995,29906.514097530002,53286.9121236 2025-08-09,16:26:52.000,221,11044418,4165,0,1754756811,12983.32166976999,28522.13545683,53286.58372896001 2025-08-09,16:26:53.000,221,11044432,4165,0,1754756812,12983.36208762999,27599.84843502,53286.36712824001 2025-08-09,16:26:54.000,221,11044410,4125,0,1754756813,12983.254306669995,31290.526183470007,53286.11559192 2025-08-09,16:26:55.000,221,11044441,4645,0,1754756814,12982.829919139993,25294.79702328,53285.871042720006 2025-08-09,16:26:56.000,221,11044450,4004,0,1754756815,12982.870336999993,25294.677188069996,53285.76623592 2025-08-09,16:26:57.000,221,11044437,4285,0,1754756816,12983.065689989999,25294.275387660004,53285.584570800005 2025-08-09,16:26:58.000,221,11044427,4365,0,1754756817,12983.32840608,32674.03778118,53285.50072536 2025-08-09,16:26:59.000,221,11044470,3965,0,1754756818,12983.55070431,27139.279428210008,53285.34002160001 2025-08-09,16:27:00.000,221,11044416,4085,0,1754756819,12983.44292334999,28984.212977460003,53285.179317840004 2025-08-09,16:27:01.000,221,11044461,4445,0,1754756820,12983.415978109995,34057.69741062001,53285.12342088001 2025-08-09,16:27:02.000,221,11044461,4565,0,1754756821,12983.618067409996,31289.193897899997,53285.01861408 2025-08-09,16:27:03.000,221,11044427,4405,0,1754756822,12983.698903129996,25754.01259713,53284.962717120005 2025-08-09,16:27:04.000,221,11044430,4045,0,1754756823,12983.476604899995,25292.752775579997,53284.88585880001 2025-08-09,16:27:05.000,221,11044481,4405,0,1754756824,12982.877073309988,32672.75483952,53284.82996184 2025-08-09,16:27:06.000,221,11044425,4445,0,1754756825,12982.22365123999,32211.59370579,53284.70419368 2025-08-09,16:27:07.000,221,11044426,4245,0,1754756826,12981.812736329994,34517.75888007,53284.59938688001 2025-08-09,16:27:08.000,221,11044496,3804,0,1754756827,12981.354667250002,30367.04785869,53284.55746416 2025-08-09,16:27:09.000,221,11044434,4004,0,1754756828,12980.613673149994,32212.54533834,53284.45265736001 2025-08-09,16:27:10.000,221,11044443,4445,0,1754756829,12979.778370709995,28061.192846129998,53284.37579904 2025-08-09,16:27:11.000,221,11044491,4405,0,1754756830,12978.996958750002,32672.88877299,53284.31990208 2025-08-09,16:27:12.000,221,11044451,4445,0,1754756831,12978.020193799988,28059.169745820007,53284.29894072 2025-08-09,16:27:13.000,221,11044437,4285,0,1754756832,12976.848075859998,31287.805219290007,53284.124262720004 2025-08-09,16:27:14.000,221,11044490,3804,0,1754756833,12975.810684119999,31750.46076858,53283.956571840004 2025-08-09,16:27:15.000,221,11044452,4085,0,1754756834,12974.71266559,25294.085061150006,53283.88670064 2025-08-09,16:27:16.000,221,11044412,4085,0,1754756835,12973.459711929994,33135.88268051999,53283.71900976 2025-08-09,16:27:17.000,221,11044459,4285,0,1754756836,12972.57051900999,28061.862513479995,53283.59324160001 2025-08-09,16:27:18.000,221,11044422,3924,0,1754756837,12971.708271329997,28523.453644139998,53283.4884348 2025-08-09,16:27:19.000,221,11044451,4565,0,1754756838,12970.711297449998,26218.430428919994,53283.36266664 2025-08-09,16:27:20.000,221,11044438,4004,0,1754756839,12969.822104529994,28525.244123159995,53283.21593712 2025-08-09,16:27:21.000,221,11044537,4685,0,1754756840,12968.67019551999,26219.184685829998,53283.139078800006 2025-08-09,16:27:22.000,221,11044431,4445,0,1754756841,12967.69343056999,28986.1726356,53282.9294652 2025-08-09,16:27:23.000,221,11044467,4445,0,1754756842,12966.49436738999,27140.252208150006,53282.831645520004 2025-08-09,16:27:24.000,221,11044467,4525,0,1754756843,12965.17405062999,29446.34689113,53282.76876144 2025-08-09,16:27:25.000,221,11044438,3885,0,1754756844,12964.433056529997,26217.796007220008,53282.615044800004 2025-08-09,16:27:26.000,221,11044519,4645,0,1754756845,12963.69206242999,30830.90176008,53282.42639256 2025-08-09,16:27:27.000,221,11044504,3924,0,1754756846,12963.112739769997,34521.62180331,53282.25171456001 2025-08-09,16:27:28.000,221,11044511,4405,0,1754756847,12962.68161593,24373.369995329995,53282.02812672 2025-08-09,16:27:29.000,221,11044459,4405,0,1754756848,12962.041666479992,31752.617802359993,53281.97222976 2025-08-09,16:27:30.000,221,11044473,4365,0,1754756849,12961.36129917,29445.141489899994,53281.74864192001 2025-08-09,16:27:31.000,221,11044451,4645,0,1754756850,12960.876284849997,26676.46879806,53281.48313136001 2025-08-09,16:27:32.000,221,11044446,3924,0,1754756851,12960.24307171,28981.914961079994,53281.28749200001 2025-08-09,16:27:33.000,221,11044456,3965,0,1754756852,12959.461659749992,31287.657187560006,53281.03595568 2025-08-09,16:27:34.000,221,11044444,3965,0,1754756853,12958.686984099993,25752.91293285,53280.77743224 2025-08-09,16:27:35.000,221,11044449,4445,0,1754756854,12957.972935239995,32209.930111110007,53280.51192168 2025-08-09,16:27:36.000,221,11044477,4445,0,1754756855,12957.252150070002,29441.278566659996,53280.33025656001 2025-08-09,16:27:37.000,221,11044469,4485,0,1754756856,12956.302330359998,27594.8858475,53280.03679752 2025-08-09,16:27:38.000,221,11044506,3845,0,1754756857,12955.26493862,29438.952353760003,53279.89705512 2025-08-09,16:27:39.000,221,11044496,3885,0,1754756858,12954.09955698999,28977.777121770006,53279.6804544 2025-08-09,16:27:40.000,221,11044419,4405,0,1754756859,12952.738822369989,26210.894908949995,53279.331098400005 2025-08-09,16:27:41.000,221,11044454,4004,0,1754756860,12950.899809739996,26672.852594369993,53279.044626480005 2025-08-09,16:27:42.000,221,11044437,4485,0,1754756861,12949.128160209999,28979.7579273,53278.8070644 2025-08-09,16:27:43.000,221,11044447,4485,0,1754756862,12947.693326179993,25290.504103109997,53278.47866976 2025-08-09,16:27:44.000,221,11044392,3885,0,1754756863,12946.143974879997,31287.38227149,53278.16424936 2025-08-09,16:27:45.000,221,11044424,4165,0,1754756864,12944.992065869992,27136.614857070002,53277.78694488 2025-08-09,16:27:46.000,221,11044433,4245,0,1754756865,12944.042246159988,28059.508104060005,53277.49348584 2025-08-09,16:27:47.000,221,11044493,4485,0,1754756866,12943.35514254,28981.69643805,53277.26291088001 2025-08-09,16:27:48.000,221,11044523,3525,0,1754756867,12942.533312719992,29442.427574850008,53277.12316848001 2025-08-09,16:27:49.000,221,11044447,4485,0,1754756868,12942.13587043,31287.325878450007,53277.05329728001 2025-08-09,16:27:50.000,221,11044470,4045,0,1754756869,12941.367931089997,28060.02973968,53276.87163216 2025-08-09,16:27:51.000,221,11044497,4645,0,1754756870,12940.586519129989,28983.79002966,53276.66900568001 2025-08-09,16:27:52.000,221,11044479,4525,0,1754756871,12940.411375069998,30829.231116270006,53276.480353440005 2025-08-09,16:27:53.000,221,11044524,3885,0,1754756872,12940.404638759988,26216.668146419994,53276.29868832 2025-08-09,16:27:54.000,221,11044491,4685,0,1754756873,12940.431583999998,30367.710476909997,53276.193881520005 2025-08-09,16:27:55.000,221,11044454,3924,0,1754756874,12940.404638759988,31289.447666580003,53276.04016488001 2025-08-09,16:27:56.000,221,11044414,4205,0,1754756875,12940.364220899988,31748.768977379994,53275.92138384001 2025-08-09,16:27:57.000,221,11044466,4085,0,1754756876,12940.357484589993,29441.045945370002,53275.809589920005 2025-08-09,16:27:58.000,221,11044475,4565,0,1754756877,12940.76839949999,26211.1416285,53275.7676672 2025-08-09,16:27:59.000,221,11044451,4445,0,1754756878,12941.320776920002,34512.16187085,53275.78862856 2025-08-09,16:28:00.000,221,11044488,3885,0,1754756879,12941.711482899998,22980.786167309998,53275.697796 2025-08-09,16:28:01.000,221,11044462,4004,0,1754756880,12942.27059662999,29897.87891328,53275.65587328 2025-08-09,16:28:02.000,221,11044467,4325,0,1754756881,12942.27733294,28975.746972330002,53275.54407936001 2025-08-09,16:28:03.000,221,11044412,3965,0,1754756882,12942.641093680002,28053.882898320007,53275.56504072001 2025-08-09,16:28:04.000,221,11044479,4245,0,1754756883,12943.40903301999,28515.015835529994,53275.50914376 2025-08-09,16:28:05.000,221,11044446,3924,0,1754756884,12944.109609259998,31742.523448199994,53275.56504072001 2025-08-09,16:28:06.000,221,11044444,3924,0,1754756885,12944.59462358,28974.076328519994,53275.68382176001 2025-08-09,16:28:07.000,221,11044431,4325,0,1754756886,12944.823658119996,32201.66853075,53275.690808880005 2025-08-09,16:28:08.000,221,11044431,4525,0,1754756887,12945.072901589992,28972.25060385,53275.75369296001 2025-08-09,16:28:09.000,221,11044420,3804,0,1754756888,12945.288463509998,27126.09050598,53275.68382176001 2025-08-09,16:28:10.000,221,11044458,3885,0,1754756889,12945.328881369998,28047.538681320002,53275.68382176001 2025-08-09,16:28:11.000,221,11044469,4485,0,1754756890,12945.288463509998,28508.3826042,53275.60696344 2025-08-09,16:28:12.000,221,11044427,4445,0,1754756891,12945.072901589992,29431.036180769996,53275.62093768 2025-08-09,16:28:13.000,221,11044421,4405,0,1754756892,12944.197181289994,33121.70688009,53275.51613088001 2025-08-09,16:28:14.000,221,11044439,4445,0,1754756893,12943.29451575,27588.097535310008,53275.34145288 2025-08-09,16:28:15.000,221,11044438,4004,0,1754756894,12943.078953829994,31277.499391229998,53275.29953016001 2025-08-09,16:28:16.000,221,11044465,4645,0,1754756895,12943.26757050999,28509.884068889995,53275.1038908 2025-08-09,16:28:17.000,221,11044425,4405,0,1754756896,12943.550495529991,30353.992869930007,53274.98510976 2025-08-09,16:28:18.000,221,11044448,4125,0,1754756897,12943.651540179992,29892.162068849997,53274.88030296 2025-08-09,16:28:19.000,221,11044379,4205,0,1754756898,12943.597649700001,28508.960632860006,53274.74056056 2025-08-09,16:28:20.000,221,11044480,3965,0,1754756899,12943.3955604,28508.897190689997,53274.565882560004 2025-08-09,16:28:21.000,221,11044477,4565,0,1754756900,12943.22715264999,29430.36651342,53274.37723032 2025-08-09,16:28:22.000,221,11044483,4645,0,1754756901,12942.748874639998,31274.700886620005,53274.18857808 2025-08-09,16:28:23.000,221,11044472,4004,0,1754756902,12942.263860319996,29430.768313830005,53274.00691296001 2025-08-09,16:28:24.000,221,11044457,4525,0,1754756903,12942.08871625999,29432.326171559995,53273.88813192001 2025-08-09,16:28:25.000,221,11044399,4365,0,1754756904,12942.142606739995,27127.951476300004,53273.78332512 2025-08-09,16:28:26.000,221,11044448,4004,0,1754756905,12942.27059662999,32201.739022049995,53273.7064668 2025-08-09,16:28:27.000,221,11044448,3965,0,1754756906,12942.721929400002,29434.65943359,53273.52480168001 2025-08-09,16:28:28.000,221,11044446,4165,0,1754756907,12943.004854419989,28513.19715999,53273.3221752 2025-08-09,16:28:29.000,221,11044446,3924,0,1754756908,12943.058744899994,31742.946396,53273.14051008 2025-08-09,16:28:30.000,221,11044418,3924,0,1754756909,12943.08569013999,26670.279661919994,53273.09858736001 2025-08-09,16:28:31.000,221,11044461,4405,0,1754756910,12943.30798836999,26209.118528189996,53272.96583208 2025-08-09,16:28:32.000,221,11044472,3965,0,1754756911,12943.698694350001,33589.03600257001,53272.90294800001 2025-08-09,16:28:33.000,221,11044492,3965,0,1754756912,12944.278017009994,25288.262479769997,53272.74923136 2025-08-09,16:28:34.000,221,11044509,4565,0,1754756913,12944.830394429991,28056.36419208,53272.721282880004 2025-08-09,16:28:35.000,221,11044440,3765,0,1754756914,12945.301936129988,31747.2463653,53272.574553360006 2025-08-09,16:28:36.000,221,11044495,4645,0,1754756915,12945.80715937999,27135.924042330007,53272.65141168 2025-08-09,16:28:37.000,221,11044479,4245,0,1754756916,12946.090084399992,28058.958271919997,53272.53263064 2025-08-09,16:28:38.000,221,11044474,4325,0,1754756917,12945.881258789996,28060.304655750006,53272.44878520001 2025-08-09,16:28:39.000,221,11044447,4485,0,1754756918,12945.90820402999,28060.98842136,53272.30904280001 2025-08-09,16:28:40.000,221,11044449,4525,0,1754756919,12946.015984990001,29906.351967540002,53272.19724888 2025-08-09,16:28:41.000,221,11044431,4445,0,1754756920,12946.177656430002,28983.78298053,53272.04353224001 2025-08-09,16:28:42.000,221,11044514,3965,0,1754756921,12946.500999309988,26677.27239888,53271.93173832 2025-08-09,16:28:43.000,221,11044490,4045,0,1754756922,12946.76371539999,23909.107244400002,53271.785008800005 2025-08-09,16:28:44.000,221,11044421,4245,0,1754756923,12947.11400352,27136.417481430006,53271.568408080006 2025-08-09,16:28:45.000,221,11044464,4085,0,1754756924,12947.659644629988,24829.32887112,53271.46360128 2025-08-09,16:28:46.000,221,11044487,4285,0,1754756925,12947.834788689994,32669.773057529994,53271.2959104 2025-08-09,16:28:47.000,221,11044460,4125,0,1754756926,12947.908888099999,31747.373249640004,53271.07930968 2025-08-09,16:28:48.000,221,11044488,4085,0,1754756927,12948.097504779995,32208.964380300007,53270.848734720006 2025-08-09,16:28:49.000,221,11044424,3965,0,1754756928,12948.407375039991,32670.1889562,53270.660082480004 2025-08-09,16:28:50.000,221,11044448,4165,0,1754756929,12948.798081020002,29903.01772905,53270.513352960006 2025-08-09,16:28:51.000,221,11044433,4685,0,1754756930,12949.054060799994,30365.144593589997,53270.24784240001 2025-08-09,16:28:52.000,221,11044515,4445,0,1754756931,12949.316776889995,30365.983440059994,53269.9683576 2025-08-09,16:28:53.000,221,11044482,4004,0,1754756932,12949.586229289991,30366.765893489996,53269.73079552 2025-08-09,16:28:54.000,221,11044510,3885,0,1754756933,12950.145343019998,37286.49501408001,53269.54913040001 2025-08-09,16:28:55.000,221,11044451,4245,0,1754756934,12950.313750769994,30829.717506240006,53269.39541376 2025-08-09,16:28:56.000,221,11044486,3965,0,1754756935,12950.852655570001,30368.415389910006,53269.21374864001 2025-08-09,16:28:57.000,221,11044419,4645,0,1754756936,12951.357878819988,29907.51507399,53269.01112216 2025-08-09,16:28:58.000,221,11044420,3924,0,1754756937,12951.82942052,29906.781964470007,53268.89932824 2025-08-09,16:28:59.000,221,11044431,4445,0,1754756938,12952.671459269994,31750.185852509996,53268.7805472 2025-08-09,16:29:00.000,221,11044428,3965,0,1754756939,12953.883995069998,29442.582655709994,53268.68971464001 2025-08-09,16:29:01.000,221,11044412,4125,0,1754756940,12954.598043929996,28981.03381983,53268.480101040004 2025-08-09,16:29:02.000,221,11044450,3924,0,1754756941,12955.332301719995,33132.64008072,53268.28446168001 2025-08-09,16:29:03.000,221,11044440,4125,0,1754756942,12956.55831013999,30365.511148350008,53268.144719280004 2025-08-09,16:29:04.000,221,11044339,4445,0,1754756943,12957.892099519995,26215.018649999998,53268.03991248001 2025-08-09,16:29:05.000,221,11044473,4605,0,1754756944,12958.767819819994,30367.090153469995,53267.830298880006 2025-08-09,16:29:06.000,221,11044443,4565,0,1754756945,12959.582913329992,29906.175739290004,53267.774401919996 2025-08-09,16:29:07.000,221,11044432,4045,0,1754756946,12960.451897319996,29444.570510370002,53267.72549208 2025-08-09,16:29:08.000,221,11044484,3965,0,1754756947,12960.943647949993,28060.932028320007,53267.641646640004 2025-08-09,16:29:09.000,221,11044524,3765,0,1754756948,12961.34109024,28060.953175710005,53267.662608000006 2025-08-09,16:29:10.000,221,11044443,4405,0,1754756949,12961.738532529991,28984.001503559994,53267.62068528 2025-08-09,16:29:11.000,221,11044427,4405,0,1754756950,12962.176392679998,31290.885689100003,53267.68356936001 2025-08-09,16:29:12.000,221,11044432,3924,0,1754756951,12962.74224272,27600.271382820007,53267.73247920001 2025-08-09,16:29:13.000,221,11044399,4445,0,1754756952,12963.476500509998,32212.044850110004,53267.774401919996 2025-08-09,16:29:14.000,221,11044463,4325,0,1754756953,12964.156867819991,30366.72359871,53267.760427680005 2025-08-09,16:29:15.000,221,11044465,4565,0,1754756954,12964.500419629992,28521.82529511,53267.82331176001 2025-08-09,16:29:16.000,221,11044478,3885,0,1754756955,12964.823762509994,29444.013629099994,53267.837286 2025-08-09,16:29:17.000,221,11044446,3924,0,1754756956,12965.167314319995,33133.54236936,53267.89318296 2025-08-09,16:29:18.000,221,11044438,3965,0,1754756957,12965.07300597999,31749.917985570006,53267.879208720005 2025-08-09,16:29:19.000,221,11044525,4565,0,1754756958,12965.167314319995,30828.568498049994,53268.00497688 2025-08-09,16:29:20.000,221,11044478,3725,0,1754756959,12965.537811369992,28061.432516550005,53268.165680640006 2025-08-09,16:29:21.000,221,11044421,4485,0,1754756960,12966.029561999989,33135.62186271,53268.27048744 2025-08-09,16:29:22.000,221,11044442,4085,0,1754756961,12966.528048939996,31752.180756300004,53268.445165439996 2025-08-09,16:29:23.000,221,11044417,4565,0,1754756962,12966.945700160002,27139.949095560005,53268.58490784 2025-08-09,16:29:24.000,221,11044476,4085,0,1754756963,12967.63280377999,30829.9430784,53268.836444160006 2025-08-09,16:29:25.000,221,11044452,4004,0,1754756964,12968.521996699994,25755.697339200007,53268.89932824 2025-08-09,16:29:26.000,221,11044438,4125,0,1754756965,12969.566124749988,33596.47988385,53269.053044880005 2025-08-09,16:29:27.000,221,11044435,4605,0,1754756966,12970.394690879992,32674.00958466,53269.19278728001 2025-08-09,16:29:28.000,221,11044454,3965,0,1754756967,12970.899914129994,29905.759840619998,53269.29759408 2025-08-09,16:29:29.000,221,11044435,4365,0,1754756968,12971.14915759999,22524.848438910005,53269.47227208 2025-08-09,16:29:30.000,221,11044505,4285,0,1754756969,12971.526390959996,23907.35201103,53269.64695008001 2025-08-09,16:29:31.000,221,11044462,3885,0,1754756970,12972.301066609994,32208.322909470007,53269.91246064001 2025-08-09,16:29:32.000,221,11044493,4245,0,1754756971,12973.244150009989,28978.897933440006,53270.18495832 2025-08-09,16:29:33.000,221,11044479,4445,0,1754756972,12974.153551859992,29440.397425410003,53270.394571920006 2025-08-09,16:29:34.000,221,11044498,4045,0,1754756973,12974.557730459994,28057.79516547,53270.52034008 2025-08-09,16:29:35.000,221,11044470,4165,0,1754756974,12975.002326919996,28980.547429860002,53270.7369408 2025-08-09,16:29:36.000,221,11044483,4485,0,1754756975,12975.217888840001,29902.67937081,53270.897644560006 2025-08-09,16:29:37.000,221,11044440,4004,0,1754756976,12974.95517275,27596.267476980007,53271.03039984 2025-08-09,16:29:38.000,221,11044464,4045,0,1754756977,12974.476894739993,22984.536304470006,53271.212064960004 2025-08-09,16:29:39.000,221,11044468,3804,0,1754756978,12974.261332820002,31286.670309359994,53271.400717200006 2025-08-09,16:29:40.000,221,11044481,4645,0,1754756979,12974.099661380002,26673.783079529996,53271.61033080001 2025-08-09,16:29:41.000,221,11044450,4165,0,1754756980,12973.742636949995,25289.580667079994,53271.882828480004 2025-08-09,16:29:42.000,221,11044478,4045,0,1754756981,12973.277831559994,32207.27963823,53272.05750648 2025-08-09,16:29:43.000,221,11044405,4245,0,1754756982,12972.947752369997,27594.58978404,53272.35096552001 2025-08-09,16:29:44.000,221,11044448,4165,0,1754756983,12973.210468459998,31744.0742568,53272.56057912 2025-08-09,16:29:45.000,221,11044481,4325,0,1754756984,12973.89757208,28975.570744080003,53272.81910256 2025-08-09,16:29:46.000,221,11044454,4045,0,1754756985,12974.355641159993,31281.031005359997,53273.01474192 2025-08-09,16:29:47.000,221,11044442,3725,0,1754756986,12974.678984039994,26669.053113300004,53273.21038128 2025-08-09,16:29:48.000,221,11044425,4325,0,1754756987,12974.88780964999,28052.67044796,53273.426982 2025-08-09,16:29:49.000,221,11044477,4645,0,1754756988,12974.78676499999,25746.17396457,53273.559737280004 2025-08-09,16:29:50.000,221,11044508,4004,0,1754756989,12974.321959610003,31279.430852849997,53273.81826072001 2025-08-09,16:29:51.000,221,11044502,3924,0,1754756990,12973.924517319996,25282.510389689996,53273.97896448 2025-08-09,16:29:52.000,221,11044460,4045,0,1754756991,12973.46644823999,26664.999863549994,53274.251462160006 2025-08-09,16:29:53.000,221,11044447,4645,0,1754756992,12973.217204769993,28508.69276592,53274.42614016 2025-08-09,16:29:54.000,221,11044473,4565,0,1754756993,12972.900598200002,29430.260776469993,53274.516972720005 2025-08-09,16:29:55.000,221,11044463,4205,0,1754756994,12972.24717612999,30813.638440709998,53274.684663600005 2025-08-09,16:29:56.000,221,11044467,4325,0,1754756995,12971.04811294999,26663.540693639996,53274.72658632001 2025-08-09,16:29:57.000,221,11044456,3845,0,1754756996,12969.943358109995,29892.331247969996,53274.76152192 2025-08-09,16:29:58.000,221,11044435,4325,0,1754756997,12968.97332946999,32198.79953484,53274.852354480005 2025-08-09,16:29:59.000,221,11044478,4125,0,1754756998,12968.306434779988,31738.343314109996,53274.89427720001 2025-08-09,16:30:00.000,221,11044441,4405,0,1754756999,12967.902256180001,32200.07542737,53274.971135520005 2025-08-09,16:30:01.000,221,11044413,4445,0,1754757000,12967.376823999999,27128.078360640007,53275.00607112 2025-08-09,16:30:02.000,221,11044416,3804,0,1754757001,12966.39332273999,29896.553676840005,53275.00607112 2025-08-09,16:30:03.000,221,11044444,4125,0,1754757002,12965.632119709997,32664.549652200003,53275.04799384 2025-08-09,16:30:04.000,221,11044461,4765,0,1754757003,12965.28183159,31742.805413399998,53275.04100672001 2025-08-09,16:30:05.000,221,11044396,4125,0,1754757004,12964.91133453999,30359.857746089998,53275.068955200004 2025-08-09,16:30:06.000,221,11044500,4004,0,1754757005,12964.224230920001,31743.954421589995,53275.13183928001 2025-08-09,16:30:07.000,221,11044490,4085,0,1754757006,12963.503445749993,26670.300809310007,53275.15280064 2025-08-09,16:30:08.000,221,11044454,3965,0,1754757007,12962.68161593,28052.938314900006,53275.22267184 2025-08-09,16:30:09.000,221,11044464,3885,0,1754757008,12961.64422419,27129.59392359,53275.16677488 2025-08-09,16:30:10.000,221,11044432,3965,0,1754757009,12960.842603299992,27590.959482089995,53275.138826400005 2025-08-09,16:30:11.000,221,11044461,4565,0,1754757010,12960.290225879995,31280.579861039994,53275.13183928001 2025-08-09,16:30:12.000,221,11044444,3885,0,1754757011,12959.609858570002,28974.238458509994,53275.05498096 2025-08-09,16:30:13.000,221,11044441,4645,0,1754757012,12958.929491259994,32202.888030240007,53274.94318704001 2025-08-09,16:30:14.000,221,11044495,4725,0,1754757013,12958.471422180002,23901.176973149995,53274.88030296 2025-08-09,16:30:15.000,221,11044468,3804,0,1754757014,12958.323223359992,32202.577868520006,53274.64274088 2025-08-09,16:30:16.000,221,11044448,4045,0,1754757015,12958.437740629997,29434.927300530006,53274.55889544001 2025-08-09,16:30:17.000,221,11044457,4365,0,1754757016,12958.90254602,29895.461061690003,53274.28639776 2025-08-09,16:30:18.000,221,11044437,4525,0,1754757017,12959.18547104,27588.703760489996,53274.13966824 2025-08-09,16:30:19.000,221,11044422,3965,0,1754757018,12959.589649640002,26204.874951930004,53273.92306752 2025-08-09,16:30:20.000,221,11044505,4485,0,1754757019,12959.805211559993,26205.100524089998,53273.76236376 2025-08-09,16:30:21.000,221,11044449,4565,0,1754757020,12960.020773479999,25282.728912720006,53273.53877592 2025-08-09,16:30:22.000,221,11044443,4685,0,1754757021,12960.047718719994,30355.83269286,53273.27326536 2025-08-09,16:30:23.000,221,11044421,4565,0,1754757022,12959.872574659988,27127.50738111,53273.11954872001 2025-08-09,16:30:24.000,221,11044399,4645,0,1754757023,12959.650276430002,30356.192198489996,53272.74923136 2025-08-09,16:30:25.000,221,11044464,4004,0,1754757024,12959.468396060001,31740.324119640005,53272.51166928 2025-08-09,16:30:26.000,221,11044435,4525,0,1754757025,12959.683957979993,27590.90308905,53272.30904280001 2025-08-09,16:30:27.000,221,11044398,4045,0,1754757026,12959.26630676,31282.10247312,53272.17628752 2025-08-09,16:30:28.000,221,11044442,4165,0,1754757027,12958.606148379993,28976.89598052,53272.022570880006 2025-08-09,16:30:29.000,221,11044501,4805,0,1754757028,12958.249123950001,30360.830526029997,53271.70815048001 2025-08-09,16:30:30.000,221,11044425,4445,0,1754757029,12958.073979889996,29438.148752940004,53271.48456264 2025-08-09,16:30:31.000,221,11044460,4045,0,1754757030,12957.993144169996,30821.173960679997,53271.25398768001 2025-08-09,16:30:32.000,221,11044501,4325,0,1754757031,12958.222178709992,28053.255525750006,53271.044374080004 2025-08-09,16:30:33.000,221,11044436,4045,0,1754757032,12958.276069189997,28974.992715419998,53270.79982488001 2025-08-09,16:30:34.000,221,11044450,4285,0,1754757033,12958.080716199991,28974.597964140004,53270.55527568001 2025-08-09,16:30:35.000,221,11044445,4445,0,1754757034,12957.63611973999,32202.81048981,53270.25482952 2025-08-09,16:30:36.000,221,11044469,4645,0,1754757035,12957.501393539998,27590.078340840002,53269.97534472 2025-08-09,16:30:37.000,221,11044487,4405,0,1754757036,12957.312776860002,29434.095503189994,53269.68188568 2025-08-09,16:30:38.000,221,11044446,4285,0,1754757037,12957.144369109992,28973.05420467,53269.43034936001 2025-08-09,16:30:39.000,221,11044456,4165,0,1754757038,12957.164578039992,27589.697687820008,53269.03907064 2025-08-09,16:30:40.000,221,11044476,3924,0,1754757039,12957.407085199993,28051.190130660005,53268.70368888 2025-08-09,16:30:41.000,221,11044450,3804,0,1754757040,12957.82473642,28512.964538700006,53268.49407528001 2025-08-09,16:30:42.000,221,11044457,4405,0,1754757041,12958.06724358,31280.37543627,53268.20061624 2025-08-09,16:30:43.000,221,11044457,4365,0,1754757042,12957.83820903999,31280.19920802,53267.96305416 2025-08-09,16:30:44.000,221,11044431,4525,0,1754757043,12957.663064979999,30818.234473470002,53267.711517840005 2025-08-09,16:30:45.000,221,11044455,4565,0,1754757044,12957.555284019989,31740.119694869994,53267.44600728001 2025-08-09,16:30:46.000,221,11044438,4004,0,1754757045,12957.050060770001,33584.00997288,53267.25036792001 2025-08-09,16:30:47.000,221,11044428,4205,0,1754757046,12956.61893692999,25282.122687540003,53266.97787024 2025-08-09,16:30:48.000,221,11044449,4405,0,1754757047,12956.315802979989,29432.826659790007,53266.72633392001 2025-08-09,16:30:49.000,221,11044446,4325,0,1754757048,12956.443792869999,26204.691674550006,53266.44684912 2025-08-09,16:30:50.000,221,11044430,3885,0,1754757049,12956.672827409995,35428.79549040001,53266.11146736 2025-08-09,16:30:51.000,221,11044431,4365,0,1754757050,12956.942279809991,28972.299947759995,53265.80403408 2025-08-09,16:30:52.000,221,11044405,4365,0,1754757051,12956.88838933,30355.719906779996,53265.629356080004 2025-08-09,16:30:53.000,221,11044491,4485,0,1754757052,12956.80081729999,28049.709813359994,53265.37781976 2025-08-09,16:30:54.000,221,11044446,4125,0,1754757053,12956.969225050001,32661.455084129993,53265.17519328 2025-08-09,16:30:55.000,221,11044464,3965,0,1754757054,12957.272359000002,28510.201279739995,53265.042438 2025-08-09,16:30:56.000,221,11044453,4805,0,1754757055,12957.912308449995,28048.906212539994,53264.88872136 2025-08-09,16:30:57.000,221,11044464,4004,0,1754757056,12958.794765059989,34966.64747847,53264.86776 2025-08-09,16:30:58.000,221,11044412,4045,0,1754757057,12960.09487288999,30817.078416150005,53264.88872136 2025-08-09,16:30:59.000,221,11044399,4485,0,1754757058,12960.970593190003,29895.947451660002,53264.979553920006 2025-08-09,16:31:00.000,221,11044408,4125,0,1754757059,12961.51623429999,31741.881977369994,53265.01448952 2025-08-09,16:31:01.000,221,11044395,4405,0,1754757060,12961.738532529991,28975.175992799996,53265.028463760005 2025-08-09,16:31:02.000,221,11044412,4004,0,1754757061,12961.893467659997,27591.474068580006,53265.126283440004 2025-08-09,16:31:03.000,221,11044390,4004,0,1754757062,12961.66443312,33125.33013291001,53265.03545088 2025-08-09,16:31:04.000,221,11044396,4405,0,1754757063,12961.206364039994,30819.115614719994,53264.979553920006 2025-08-09,16:31:05.000,221,11044393,4405,0,1754757064,12960.647250310001,26668.12262814,53264.92365696001 2025-08-09,16:31:06.000,221,11044427,4485,0,1754757065,12959.805211559993,27590.036046060006,53264.76295320001 2025-08-09,16:31:07.000,221,11044385,4565,0,1754757066,12958.713929339989,35890.99284624,53264.50442976 2025-08-09,16:31:08.000,221,11044406,3885,0,1754757067,12957.65632866999,29895.094506930007,53264.343726 2025-08-09,16:31:09.000,221,11044418,3924,0,1754757068,12956.854707779996,27589.183101329996,53264.0991768 2025-08-09,16:31:10.000,221,11044379,4565,0,1754757069,12955.50070946999,29896.024992089995,53263.854627600005 2025-08-09,16:31:11.000,221,11044399,4405,0,1754757070,12953.607806359993,24823.196128020005,53263.47732312 2025-08-09,16:31:12.000,221,11044385,4485,0,1754757071,12951.94393778999,28973.166990750004,53263.14194136 2025-08-09,16:31:13.000,221,11044437,4405,0,1754757072,12950.54278530999,30355.409745059995,53262.750662640006 2025-08-09,16:31:14.000,221,11044411,4285,0,1754757073,12949.148369139999,33121.05836013,53262.3523968 2025-08-09,16:31:15.000,221,11044432,3765,0,1754757074,12947.619226770003,27124.899203010005,53261.99605368 2025-08-09,16:31:16.000,221,11044478,4165,0,1754757075,12945.90820402999,30352.7874687,53261.52791664001 2025-08-09,16:31:17.000,221,11044423,4325,0,1754757076,12944.48684261999,30813.546802020006,53261.052792480004 2025-08-09,16:31:18.000,221,11044465,4725,0,1754757077,12943.13284431,32196.459223679994,53260.52177136001 2025-08-09,16:31:19.000,221,11044469,4485,0,1754757078,12941.563284080003,25278.386648640007,53260.095557040004 2025-08-09,16:31:20.000,221,11044472,4045,0,1754757079,12939.704062519995,25277.67468651,53259.592484400004 2025-08-09,16:31:21.000,221,11044464,3845,0,1754757080,12938.026721329989,29427.575057940005,53259.0684504 2025-08-09,16:31:22.000,221,11044450,4365,0,1754757081,12936.888284939989,32194.217600339995,53258.59332624 2025-08-09,16:31:23.000,221,11044449,4365,0,1754757082,12936.19444500999,25737.348453810002,53258.13916344 2025-08-09,16:31:24.000,221,11044423,4605,0,1754757083,12935.621858659993,27120.556938930007,53257.65705216 2025-08-09,16:31:25.000,221,11044452,3885,0,1754757084,12935.183998510001,30348.727169820006,53257.2517992 2025-08-09,16:31:26.000,221,11044460,3885,0,1754757085,12934.948227659996,28504.350501840003,53256.8675076 2025-08-09,16:31:27.000,221,11044418,4045,0,1754757086,12934.907809799995,28043.859035460002,53256.49719024001 2025-08-09,16:31:28.000,221,11044447,4685,0,1754757087,12934.847183009995,27583.508551680003,53256.11988576 2025-08-09,16:31:29.000,221,11044448,4085,0,1754757088,12934.67877526,29429.351438700003,53255.707645680006 2025-08-09,16:31:30.000,221,11044410,3965,0,1754757089,12934.261124039993,33580.78852047,53255.29540560001 2025-08-09,16:31:31.000,221,11044364,4085,0,1754757090,12934.645093709994,31275.807600030006,53255.07181776 2025-08-09,16:31:32.000,221,11044462,4085,0,1754757091,12935.231152679997,29431.994862449996,53254.79233296001 2025-08-09,16:31:33.000,221,11044446,3965,0,1754757092,12935.642067589994,33122.19327006,53254.55477088001 2025-08-09,16:31:34.000,221,11044460,4125,0,1754757093,12936.15402714999,25743.354312569994,53254.24035048001 2025-08-09,16:31:35.000,221,11044480,4004,0,1754757094,12936.800712909993,26204.522495430007,53253.90496872001 2025-08-09,16:31:36.000,221,11044404,4125,0,1754757095,12937.21836413,30816.916286160005,53253.6534324 2025-08-09,16:31:37.000,221,11044440,4165,0,1754757096,12937.29919985,29434.314026220003,53253.29708928 2025-08-09,16:31:38.000,221,11044400,3924,0,1754757097,12937.15100102999,36352.703812110005,53252.9197848 2025-08-09,16:31:39.000,221,11044449,4285,0,1754757098,12936.915230179999,32663.47113531,53252.6752356 2025-08-09,16:31:40.000,221,11044421,4445,0,1754757099,12936.827658149989,27129.90408531,53252.26998264 2025-08-09,16:31:41.000,221,11044472,3965,0,1754757100,12937.494552839991,26669.59589631,53252.07434328 2025-08-09,16:31:42.000,221,11044453,4805,0,1754757101,12938.343327899995,31282.779189599998,53251.85774256 2025-08-09,16:31:43.000,221,11044489,4445,0,1754757102,12939.003486280002,28977.657286560003,53251.70402592001 2025-08-09,16:31:44.000,221,11044467,4765,0,1754757103,12939.111267239998,26672.14063224,53251.592232 2025-08-09,16:31:45.000,221,11044428,4004,0,1754757104,12939.562600009995,26671.900961820007,53251.494412320004 2025-08-09,16:31:46.000,221,11044457,4445,0,1754757105,12940.391166139998,32206.46898828,53251.228901760005 2025-08-09,16:31:47.000,221,11044431,4645,0,1754757106,12941.233204889992,32206.750953480005,53251.10313360001 2025-08-09,16:31:48.000,221,11044423,4245,0,1754757107,12942.07524364,28056.36419208,53250.94941696 2025-08-09,16:31:49.000,221,11044444,3845,0,1754757108,12942.593939509992,30363.459851520005,53250.87255864 2025-08-09,16:31:50.000,221,11044468,3765,0,1754757109,12942.876864529993,33131.49812166,53250.73281624 2025-08-09,16:31:51.000,221,11044453,4645,0,1754757110,12943.18673478999,31286.61391632,53250.71185488 2025-08-09,16:31:52.000,221,11044461,4485,0,1754757111,12943.40903301999,30825.889828650004,53250.64198368 2025-08-09,16:31:53.000,221,11044427,4245,0,1754757112,12943.840156860002,31749.213072569997,53250.655957920004 2025-08-09,16:31:54.000,221,11044468,4165,0,1754757113,12944.278017009994,28521.01464516,53250.71884200001 2025-08-09,16:31:55.000,221,11044448,4085,0,1754757114,12944.749558709991,25753.730631929997,53250.70486776 2025-08-09,16:31:56.000,221,11044466,4045,0,1754757115,12945.052692659992,29905.125418919997,53250.795700320006 2025-08-09,16:31:57.000,221,11044468,4085,0,1754757116,12945.71285104,28060.68530877,53250.823648800004 2025-08-09,16:31:58.000,221,11044462,4004,0,1754757117,12946.285437389997,32674.122370740006,53250.963391200006 2025-08-09,16:31:59.000,221,11044472,3804,0,1754757118,12946.554889789993,25294.691286329995,53250.991339680004 2025-08-09,16:32:00.000,221,11044449,4365,0,1754757119,12946.84455111999,32674.644006360002,53251.04723664 2025-08-09,16:32:01.000,221,11044471,4405,0,1754757120,12947.369983299992,30367.731624299995,53251.110120720004 2025-08-09,16:32:02.000,221,11044474,3965,0,1754757121,12948.218758359995,27138.637957380008,53251.25685024 2025-08-09,16:32:03.000,221,11044493,4725,0,1754757122,12949.20899593,27599.742698069997,53251.43851536001 2025-08-09,16:32:04.000,221,11044479,4525,0,1754757123,12950.030825749993,27600.01056501,53251.5223608 2025-08-09,16:32:05.000,221,11044433,4285,0,1754757124,12950.54278530999,28062.13038042,53251.76691 2025-08-09,16:32:06.000,221,11044442,3965,0,1754757125,12950.960436529997,26217.584533319998,53251.948575120005 2025-08-09,16:32:07.000,221,11044464,4045,0,1754757126,12951.526286569999,26217.38715768,53252.13722736001 2025-08-09,16:32:08.000,221,11044463,4445,0,1754757127,12951.7485848,29907.02868402,53252.32587960001 2025-08-09,16:32:09.000,221,11044465,4445,0,1754757128,12952.220126499997,26216.231100360004,53252.521518960006 2025-08-09,16:32:10.000,221,11044492,4325,0,1754757129,12952.86681226,31751.045846370005,53252.76606816 2025-08-09,16:32:11.000,221,11044485,4285,0,1754757130,12953.439398609997,32212.517141820004,53252.92677192001 2025-08-09,16:32:12.000,221,11044495,4405,0,1754757131,12953.796423039988,32674.108272480007,53253.11542416001 2025-08-09,16:32:13.000,221,11044486,3965,0,1754757132,12954.14671116,31290.364053480007,53253.35298624001 2025-08-09,16:32:14.000,221,11044465,4485,0,1754757133,12954.13997484999,34519.22509911,53253.43683168 2025-08-09,16:32:15.000,221,11044447,4525,0,1754757134,12953.985039719999,28061.883660870008,53253.53465136 2025-08-09,16:32:16.000,221,11044443,4205,0,1754757135,12953.951358169994,28523.92593585,53253.64644528001 2025-08-09,16:32:17.000,221,11044413,4645,0,1754757136,12953.796423039988,28986.574436010007,53253.70234224 2025-08-09,16:32:18.000,221,11044444,4004,0,1754757137,12953.621278979997,31755.366963060005,53253.77920056 2025-08-09,16:32:19.000,221,11044429,4645,0,1754757138,12953.708851009993,32678.549224379996,53253.80016192 2025-08-09,16:32:20.000,221,11044469,4565,0,1754757139,12954.072611749994,30372.33470619,53253.77920056 2025-08-09,16:32:21.000,221,11044462,4085,0,1754757140,12954.375745699996,29449.977193080005,53253.80016192 2025-08-09,16:32:22.000,221,11044436,4045,0,1754757141,12954.28143735999,29911.222916369996,53253.76522632001 2025-08-09,16:32:23.000,221,11044438,4004,0,1754757142,12953.473080160002,29450.20276524,53253.70234224 2025-08-09,16:32:24.000,221,11044446,4045,0,1754757143,12952.86007594999,25760.208782400005,53253.66740664001 2025-08-09,16:32:25.000,221,11044453,4485,0,1754757144,12953.00153845999,31295.3971323,53253.56958696001 2025-08-09,16:32:26.000,221,11044487,4405,0,1754757145,12953.378771819996,30834.017475540008,53253.48574152 2025-08-09,16:32:27.000,221,11044451,4645,0,1754757146,12953.668433149993,30372.228969239994,53253.39490896 2025-08-09,16:32:28.000,221,11044472,3885,0,1754757147,12953.937885549989,28065.443471520004,53253.339012000004 2025-08-09,16:32:29.000,221,11044459,4525,0,1754757148,12954.173656399995,27143.170547970003,53253.1992696 2025-08-09,16:32:30.000,221,11044425,4485,0,1754757149,12954.584571309992,32679.063810869993,53253.241192320005 2025-08-09,16:32:31.000,221,11044457,4805,0,1754757150,12954.840551089997,30834.877469400002,53253.15734688 2025-08-09,16:32:32.000,221,11044438,3965,0,1754757151,12954.847287399993,34987.527001530005,53253.1293984 2025-08-09,16:32:33.000,221,11044444,4125,0,1754757152,12955.224520759999,26685.470537069996,53253.08747568 2025-08-09,16:32:34.000,221,11044466,4205,0,1754757153,12955.31882909999,28070.554090770005,53252.9197848 2025-08-09,16:32:35.000,221,11044456,4085,0,1754757154,12954.968540979993,26226.68496015,53252.835939360004 2025-08-09,16:32:36.000,221,11044486,4245,0,1754757155,12954.800133229997,31302.721178370004,53252.64030000001 2025-08-09,16:32:37.000,221,11044461,4445,0,1754757156,12954.901177879998,29458.894342529995,53252.5354932 2025-08-09,16:32:38.000,221,11044475,4365,0,1754757157,12954.793396920002,25307.732176830003,53252.40972504 2025-08-09,16:32:39.000,221,11044447,4405,0,1754757158,12954.584571309992,28998.064517909996,53252.32587960001 2025-08-09,16:32:40.000,221,11044444,4085,0,1754757159,12954.38248200999,29920.718094480006,53252.24203416 2025-08-09,16:32:41.000,221,11044438,3885,0,1754757160,12954.11976591999,31766.32836021,53252.067356160005 2025-08-09,16:32:42.000,221,11044495,4525,0,1754757161,12954.072611749994,33150.34749528,53251.997484960004 2025-08-09,16:32:43.000,221,11044429,4565,0,1754757162,12954.26122842999,28076.256836939996,53251.89267816001 2025-08-09,16:32:44.000,221,11044471,4605,0,1754757163,12954.820342159997,31305.921483390004,53251.801845600006 2025-08-09,16:32:45.000,221,11044454,3885,0,1754757164,12955.022431459998,25769.407897049998,53251.73896152 2025-08-09,16:32:46.000,221,11044489,4485,0,1754757165,12954.692352270002,30842.504628060007,53251.62018048 2025-08-09,16:32:47.000,221,11044486,4125,0,1754757166,12954.254492119995,25767.13102806,53251.55729640001 2025-08-09,16:32:48.000,221,11044474,3965,0,1754757167,12954.416163559996,29457.604351739996,53251.55030928 2025-08-09,16:32:49.000,221,11044414,3885,0,1754757168,12954.651934410002,30380.694974369995,53251.57127064 2025-08-09,16:32:50.000,221,11044391,4525,0,1754757169,12954.955068359988,28074.11390142,53251.53633504001 2025-08-09,16:32:51.000,221,11044439,4365,0,1754757170,12955.26493862,28996.168301939993,53251.55030928 2025-08-09,16:32:52.000,221,11044421,4325,0,1754757171,12955.574808879996,29456.793701789997,53251.55729640001 2025-08-09,16:32:53.000,221,11044443,4445,0,1754757172,12955.884679139992,27149.5923054,53251.613193360005 2025-08-09,16:32:54.000,221,11044487,3565,0,1754757173,12955.918360689997,30378.06564888,53251.57127064 2025-08-09,16:32:55.000,221,11044453,4325,0,1754757174,12956.187813089993,24842.115992940002,53251.48742520001 2025-08-09,16:32:56.000,221,11044461,4445,0,1754757175,12956.70650896,24841.559111669994,53251.42454112 2025-08-09,16:32:57.000,221,11044455,4325,0,1754757176,12957.346458409993,27147.343632930002,53251.42454112 2025-08-09,16:32:58.000,221,11044497,4485,0,1754757177,12958.195233469996,28991.593416570002,53251.41056688 2025-08-09,16:32:59.000,221,11044499,4325,0,1754757178,12958.666775169993,29451.859310789994,53251.45947672001 2025-08-09,16:33:00.000,221,11044458,4004,0,1754757179,12959.070953769995,28527.993283860007,53251.48742520001 2025-08-09,16:33:01.000,221,11044453,4605,0,1754757180,12959.609858570002,28065.365931089997,53251.4524896 2025-08-09,16:33:02.000,221,11044471,4485,0,1754757181,12960.13529074999,30831.599623949995,53251.43152824 2025-08-09,16:33:03.000,221,11044455,4605,0,1754757182,12960.721349719992,28524.21495018,53251.45947672001 2025-08-09,16:33:04.000,221,11044423,4445,0,1754757183,12961.630751569995,29907.585565290006,53251.515373680006 2025-08-09,16:33:05.000,221,11044430,4165,0,1754757184,12962.418899839999,27139.596639059993,53251.445502480005 2025-08-09,16:33:06.000,221,11044490,3885,0,1754757185,12963.106003460001,29445.007556430006,53251.564283520005 2025-08-09,16:33:07.000,221,11044466,4045,0,1754757186,12963.092530839996,26677.018630200007,53251.515373680006 2025-08-09,16:33:08.000,221,11044482,3965,0,1754757187,12962.88370523,27599.199915060002,53251.50838656001 2025-08-09,16:33:09.000,221,11044447,4565,0,1754757188,12963.193575489997,30827.793093750006,53251.43851536001 2025-08-09,16:33:10.000,221,11044442,3965,0,1754757189,12963.658380879999,31750.270442070003,53251.47345096 2025-08-09,16:33:11.000,221,11044474,3885,0,1754757190,12964.473474389997,29905.10427153,53251.445502480005 2025-08-09,16:33:12.000,221,11044444,3965,0,1754757191,12965.510866129996,26676.102243300003,53251.515373680006 2025-08-09,16:33:13.000,221,11044453,4405,0,1754757192,12966.40005905,34055.70250683,53251.45947672001 2025-08-09,16:33:14.000,221,11044412,4045,0,1754757193,12966.844655510002,29904.27952332,53251.445502480005 2025-08-09,16:33:15.000,221,11044417,4125,0,1754757194,12967.275779349999,29443.202979149995,53251.52934792 2025-08-09,16:33:16.000,221,11044476,4045,0,1754757195,12967.747321049996,29442.85052265,53251.50139944 2025-08-09,16:33:17.000,221,11044568,3924,0,1754757196,12967.929201419996,25291.413440880002,53251.42454112 2025-08-09,16:33:18.000,221,11044493,4645,0,1754757197,12967.828156769996,28520.415469109998,53251.3127472 2025-08-09,16:33:19.000,221,11044486,4085,0,1754757198,12967.63954009,28058.718601500004,53251.24986312001 2025-08-09,16:33:20.000,221,11044487,4445,0,1754757199,12966.952436469997,33131.258451240006,53251.18697904 2025-08-09,16:33:21.000,221,11044449,4645,0,1754757200,12966.090188789989,24828.948218100006,53250.97037832 2025-08-09,16:33:22.000,221,11044474,4165,0,1754757201,12965.483920890001,30825.47392998,53250.93544272001 2025-08-09,16:33:23.000,221,11044523,4325,0,1754757202,12964.99217025999,31748.515208700002,53250.87255864 2025-08-09,16:33:24.000,221,11044528,3924,0,1754757203,12964.460001769992,31287.318829320007,53250.73980336 2025-08-09,16:33:25.000,221,11044454,4004,0,1754757204,12963.91436065999,29442.469869630004,53250.607048080004 2025-08-09,16:33:26.000,221,11044478,3965,0,1754757205,12963.415873719998,30365.320821839996,53250.42538296 2025-08-09,16:33:27.000,221,11044491,4805,0,1754757206,12962.82307844,29443.393305660007,53250.32756328 2025-08-09,16:33:28.000,221,11044491,4445,0,1754757207,12961.738532529991,32211.057971910006,53250.13891104 2025-08-09,16:33:29.000,221,11044471,4285,0,1754757208,12960.28348957,22986.36202914,53249.97820728001 2025-08-09,16:33:30.000,221,11044458,4165,0,1754757209,12958.363641219992,31750.890765510005,53249.670774000006 2025-08-09,16:33:31.000,221,11044487,4605,0,1754757210,12956.591991689995,29445.71951856,53249.40526344001 2025-08-09,16:33:32.000,221,11044474,4004,0,1754757211,12955.163893969999,26679.570415259994,53249.13975288001 2025-08-09,16:33:33.000,221,11044455,4285,0,1754757212,12954.395954629996,29909.74259907,53248.86026808 2025-08-09,16:33:34.000,221,11044480,3965,0,1754757213,12953.958094479989,27605.064791220007,53248.55982192 2025-08-09,16:33:35.000,221,11044434,3965,0,1754757214,12953.702114699998,26683.905630210007,53248.39213104 2025-08-09,16:33:36.000,221,11044515,4485,0,1754757215,12953.473080160002,31758.877429800006,53248.15456896001 2025-08-09,16:33:37.000,221,11044433,4325,0,1754757216,12953.25078193,33143.17148094,53247.972903840004 2025-08-09,16:33:38.000,221,11044460,3804,0,1754757217,12953.14300096999,32220.25708656,53247.79123872 2025-08-09,16:33:39.000,221,11044418,3885,0,1754757218,12952.98806584,27607.39805325,53247.70040616001 2025-08-09,16:33:40.000,221,11044416,3885,0,1754757219,12953.055428939995,29453.043564630003,53247.7143804 2025-08-09,16:33:41.000,221,11044435,4565,0,1754757220,12952.954384289995,32683.384927559993,53247.707393280005 2025-08-09,16:33:42.000,221,11044388,4165,0,1754757221,12952.718613439989,28994.243889449994,53247.66547056 2025-08-09,16:33:43.000,221,11044392,3965,0,1754757222,12952.96112059999,30379.475474880004,53247.60258648001 2025-08-09,16:33:44.000,221,11044397,4605,0,1754757223,12953.567388499992,29919.35056326,53247.53271528001 2025-08-09,16:33:45.000,221,11044458,3885,0,1754757224,12954.09955698999,33149.691926190004,53247.637522080004 2025-08-09,16:33:46.000,221,11044425,4365,0,1754757225,12954.584571309992,29921.803660499994,53247.588612240004 2025-08-09,16:33:47.000,221,11044406,3965,0,1754757226,12955.062849319998,31307.429997209998,53247.67245768 2025-08-09,16:33:48.000,221,11044425,4525,0,1754757227,12955.60175411999,30847.798524690006,53247.68643192 2025-08-09,16:33:49.000,221,11044438,4245,0,1754757228,12955.770161870001,29926.145924580007,53247.76329024 2025-08-09,16:33:50.000,221,11044469,4645,0,1754757229,12956.086768439993,29465.189215620005,53247.91700688001 2025-08-09,16:33:51.000,221,11044435,4245,0,1754757230,12956.181076779998,27158.08650705,53248.00085232 2025-08-09,16:33:52.000,221,11044468,4165,0,1754757231,12956.032877960002,31309.65752229,53248.10565912001 2025-08-09,16:33:53.000,221,11044403,4445,0,1754757232,12956.154131539988,30386.74312791,53248.25238864001 2025-08-09,16:33:54.000,221,11044425,4485,0,1754757233,12956.43705655999,31770.910294710004,53248.378156800005 2025-08-09,16:33:55.000,221,11044397,4325,0,1754757234,12956.6660911,28080.126809309993,53248.45501512 2025-08-09,16:33:56.000,221,11044382,4004,0,1754757235,12956.928807190001,25311.75723006,53248.615718880006 2025-08-09,16:33:57.000,221,11044456,3965,0,1754757236,12957.245413759993,28079.146980239995,53248.74847416 2025-08-09,16:33:58.000,221,11044501,4645,0,1754757237,12957.730428079994,28078.576000710003,53248.90917792 2025-08-09,16:33:59.000,221,11044465,4325,0,1754757238,12958.10766144,29001.03925077,53249.13276576 2025-08-09,16:34:00.000,221,11044456,3965,0,1754757239,12958.296278119997,31307.324260260008,53249.34237936 2025-08-09,16:34:01.000,221,11044475,4525,0,1754757240,12958.255860259997,28538.30616105,53249.55898008 2025-08-09,16:34:02.000,221,11044458,3924,0,1754757241,12958.242387639992,29921.7331692,53249.68474824 2025-08-09,16:34:03.000,221,11044418,4325,0,1754757242,12957.94599,28537.18534938,53249.85942624001 2025-08-09,16:34:04.000,221,11044476,3965,0,1754757243,12957.467711989993,32227.686869580008,53250.06903984 2025-08-09,16:34:05.000,221,11044471,4485,0,1754757244,12956.955752429996,28998.015174,53250.292627680006 2025-08-09,16:34:06.000,221,11044455,4365,0,1754757245,12956.268648809993,30842.476431539995,53250.42538296 2025-08-09,16:34:07.000,221,11044473,4165,0,1754757246,12955.473764229995,27612.776539440005,53250.6140352 2025-08-09,16:34:08.000,221,11044491,4485,0,1754757247,12954.571098690001,32687.071622550007,53250.83762304001 2025-08-09,16:34:09.000,221,11044520,3765,0,1754757248,12953.621278979997,28073.761444920005,53250.991339680004 2025-08-09,16:34:10.000,221,11044459,4365,0,1754757249,12953.02174738999,29457.787629119994,53251.18697904 2025-08-09,16:34:11.000,221,11044458,4004,0,1754757250,12952.172972330001,30380.892350010006,53251.24986312001 2025-08-09,16:34:12.000,221,11044493,4525,0,1754757251,12951.061481179997,28536.614369849995,53251.41755400001 2025-08-09,16:34:13.000,221,11044431,4365,0,1754757252,12950.158815639988,33612.49550721,53251.55030928 2025-08-09,16:34:14.000,221,11044464,4004,0,1754757253,12949.35045844,25771.120835640002,53251.634154720006 2025-08-09,16:34:15.000,221,11044476,4125,0,1754757254,12948.979961389989,30846.875088660003,53251.71101304 2025-08-09,16:34:16.000,221,11044492,3845,0,1754757255,12948.953016149993,30847.657542090004,53251.88569104 2025-08-09,16:34:17.000,221,11044466,4165,0,1754757256,12949.114687589994,30386.88411051,53251.997484960004 2025-08-09,16:34:18.000,221,11044478,4045,0,1754757257,12949.28983165,29003.048252819994,53252.235047040005 2025-08-09,16:34:19.000,221,11044413,4565,0,1754757258,12949.539075119996,29465.2315104,53252.42369928001 2025-08-09,16:34:20.000,221,11044445,4205,0,1754757259,12949.720955489996,26698.025037600004,53252.63331288001 2025-08-09,16:34:21.000,221,11044442,3845,0,1754757260,12950.071243609993,35464.153926479994,53252.68222272001 2025-08-09,16:34:22.000,221,11044503,4525,0,1754757261,12950.48215851999,31773.285851520006,53252.87087496 2025-08-09,16:34:23.000,221,11044452,4004,0,1754757262,12950.71119306,29466.281830770007,53253.01061736 2025-08-09,16:34:24.000,221,11044514,3965,0,1754757263,12951.074953800002,29465.217412140002,53253.20625672 2025-08-09,16:34:25.000,221,11044493,4445,0,1754757264,12951.169262139992,27157.7692962,53253.32503776 2025-08-09,16:34:26.000,221,11044469,4525,0,1754757265,12951.378087749988,24851.293960199997,53253.4438188 2025-08-09,16:34:27.000,221,11044488,4125,0,1754757266,12951.74184848999,24852.097561019997,53253.56259984 2025-08-09,16:34:28.000,221,11044502,3885,0,1754757267,12951.90351992999,24853.119684870006,53253.76522632001 2025-08-09,16:34:29.000,221,11044486,4085,0,1754757268,12952.085400299991,26238.03405945,53253.842084640004 2025-08-09,16:34:30.000,221,11044469,4405,0,1754757269,12952.132554470001,24854.966556929998,53253.97483992001 2025-08-09,16:34:31.000,221,11044454,4045,0,1754757270,12951.91025624,28546.927247040003,53254.06567248 2025-08-09,16:34:32.000,221,11044485,4405,0,1754757271,12951.78226634999,28085.49119724,53254.11458232 2025-08-09,16:34:33.000,221,11044478,4004,0,1754757272,12952.199917569997,32698.723834439996,53254.2822732 2025-08-09,16:34:34.000,221,11044491,3885,0,1754757273,12952.94091166999,30392.02292628,53254.345157280004 2025-08-09,16:34:35.000,221,11044402,4045,0,1754757274,12953.378771819996,28547.145770069998,53254.37310576 2025-08-09,16:34:36.000,221,11044379,4525,0,1754757275,12953.756005179988,33622.3854366,53254.51983528 2025-08-09,16:34:37.000,221,11044431,4405,0,1754757276,12954.04566651,28085.434804200006,53254.533809520006 2025-08-09,16:34:38.000,221,11044412,4405,0,1754757277,12954.072611749994,27622.849746210006,53254.60368072001 2025-08-09,16:34:39.000,221,11044396,4045,0,1754757278,12954.193865329995,30390.09851379,53254.65259056001 2025-08-09,16:34:40.000,221,11044438,4004,0,1754757279,12954.537417139996,26237.26570428,53254.65957768 2025-08-09,16:34:41.000,221,11044416,3845,0,1754757280,12954.699088579997,29927.146901040003,53254.67355192001 2025-08-09,16:34:42.000,221,11044423,4645,0,1754757281,12954.517208209996,25312.828697820005,53254.561758 2025-08-09,16:34:43.000,221,11044398,4045,0,1754757282,12954.483526659991,24850.574948940004,53254.50586104001 2025-08-09,16:34:44.000,221,11044448,3965,0,1754757283,12955.015695149988,29923.99593993,53254.38708000001 2025-08-09,16:34:45.000,221,11044422,3804,0,1754757284,12955.992460100002,26693.055400950005,53254.32419592 2025-08-09,16:34:46.000,221,11044532,3885,0,1754757285,12957.245413759993,26691.067546289996,53254.2822732 2025-08-09,16:34:47.000,221,11044531,4645,0,1754757286,12958.680247789998,29456.476490939996,53254.31720880001 2025-08-09,16:34:48.000,221,11044492,3965,0,1754757287,12960.101609199999,29915.142232650003,53254.38009288 2025-08-09,16:34:49.000,221,11044519,4445,0,1754757288,12961.49602536999,33141.613623209996,53254.39406712 2025-08-09,16:34:50.000,221,11044439,4405,0,1754757289,12963.079058219992,28988.040655050005,53254.67355192001 2025-08-09,16:34:51.000,221,11044495,4485,0,1754757290,12964.466738080002,25757.762734289994,53254.8063072 2025-08-09,16:34:52.000,221,11044509,4365,0,1754757291,12965.928517349988,31753.18878189,53254.98797232001 2025-08-09,16:34:53.000,221,11044453,4485,0,1754757292,12967.356615069999,30368.859485099994,53255.11374048 2025-08-09,16:34:54.000,221,11044447,4405,0,1754757293,12968.60956872999,31291.343882550005,53255.316366959996 2025-08-09,16:34:55.000,221,11044451,4285,0,1754757294,12969.660433089994,27601.110229290003,53255.5050192 2025-08-09,16:34:56.000,221,11044486,3965,0,1754757295,12970.542889700002,29907.148519230002,53255.74258128 2025-08-09,16:34:57.000,221,11044484,4045,0,1754757296,12971.526390959996,28523.09413851,53255.875336560006 2025-08-09,16:34:58.000,221,11044454,3885,0,1754757297,12972.42905649999,34057.80314757,53256.05001456 2025-08-09,16:34:59.000,221,11044469,4325,0,1754757298,12972.981433920002,28060.889733539996,53256.23167968001 2025-08-09,16:35:00.000,221,11044446,4125,0,1754757299,12973.183523219988,29905.07607501,53256.378409200006 2025-08-09,16:35:01.000,221,11044470,3765,0,1754757300,12973.089214879998,29904.061000290007,53256.483216 2025-08-09,16:35:02.000,221,11044444,3965,0,1754757301,12972.934279749992,29441.828398800004,53256.58802280001 2025-08-09,16:35:03.000,221,11044481,4325,0,1754757302,12972.63788211,28979.94120468,53256.713790960006 2025-08-09,16:35:04.000,221,11044472,4125,0,1754757303,12972.32801184999,32208.153730349994,53256.87449472001 2025-08-09,16:35:05.000,221,11044523,4365,0,1754757304,12972.213494579999,27134.57060937,53256.993275759996 2025-08-09,16:35:06.000,221,11044527,4605,0,1754757305,12972.092240999998,33592.081226730006,53257.13301816 2025-08-09,16:35:07.000,221,11044475,4485,0,1754757306,12972.065295759989,30825.431635200002,53257.27276056 2025-08-09,16:35:08.000,221,11044477,4445,0,1754757307,12972.018141589993,28520.182847820004,53257.37756736001 2025-08-09,16:35:09.000,221,11044478,4085,0,1754757308,12971.856470149993,32211.262396680002,53257.496348399996 2025-08-09,16:35:10.000,221,11044454,3965,0,1754757309,12971.37145582999,29445.40230771,53257.4614128 2025-08-09,16:35:11.000,221,11044448,3885,0,1754757310,12970.994222469999,29447.17163934,53257.51032264 2025-08-09,16:35:12.000,221,11044484,4004,0,1754757311,12970.926859369989,33138.949052070006,53257.46839992 2025-08-09,16:35:13.000,221,11044503,4445,0,1754757312,12970.731506379998,26221.123196579996,53257.433464320005 2025-08-09,16:35:14.000,221,11044468,4165,0,1754757313,12970.610252799997,26683.376945459997,53257.328657519996 2025-08-09,16:35:15.000,221,11044505,4405,0,1754757314,12970.623725420002,28529.19868509,53257.328657519996 2025-08-09,16:35:16.000,221,11044437,4405,0,1754757315,12970.731506379998,29914.141256190007,53257.3216704 2025-08-09,16:35:17.000,221,11044473,4445,0,1754757316,12970.758451619993,27147.794777250005,53257.2517992 2025-08-09,16:35:18.000,221,11044423,4445,0,1754757317,12970.590043869997,27149.12001369,53257.195902240004 2025-08-09,16:35:19.000,221,11044445,4605,0,1754757318,12970.15892003,28072.84505802,53257.15397952 2025-08-09,16:35:20.000,221,11044458,4045,0,1754757319,12969.923149179995,26227.65069096,53257.06314696 2025-08-09,16:35:21.000,221,11044431,4205,0,1754757320,12969.92988548999,25304.285152259996,53256.993275759996 2025-08-09,16:35:22.000,221,11044454,4004,0,1754757321,12969.822104529994,32222.696085539996,53257.00725 2025-08-09,16:35:23.000,221,11044463,4565,0,1754757322,12969.694114639999,30376.416152460006,53256.95834016 2025-08-09,16:35:24.000,221,11044506,4004,0,1754757323,12969.424662240002,31298.329570379996,53256.930391680005 2025-08-09,16:35:25.000,221,11044491,4485,0,1754757324,12969.087846739996,28068.67902219,53256.87449472001 2025-08-09,16:35:26.000,221,11044506,4165,0,1754757325,12968.67019551999,30374.526985620003,53256.825584879996 2025-08-09,16:35:27.000,221,11044453,4565,0,1754757326,12968.340116329993,32680.804945979995,53256.77667504 2025-08-09,16:35:28.000,221,11044498,3924,0,1754757327,12968.434424669998,27607.21477587,53256.76968792 2025-08-09,16:35:29.000,221,11044494,4004,0,1754757328,12968.62977765999,32220.813967830007,53256.73475232001 2025-08-09,16:35:30.000,221,11044461,4525,0,1754757329,12968.427688359989,28531.482603209995,53256.66488112001 2025-08-09,16:35:31.000,221,11044474,4165,0,1754757330,12968.266016920003,29915.903538690007,53256.6229584 2025-08-09,16:35:32.000,221,11044463,4565,0,1754757331,12968.367061569988,29916.848122109994,53256.53212584 2025-08-09,16:35:33.000,221,11044543,4565,0,1754757332,12968.81839434,28995.054539400007,53256.35046072001 2025-08-09,16:35:34.000,221,11044508,4045,0,1754757333,12969.215836629992,31302.573146640003,53256.39238344 2025-08-09,16:35:35.000,221,11044424,4045,0,1754757334,12969.78842297999,30380.941693920002,53256.39937056001 2025-08-09,16:35:36.000,221,11044513,4445,0,1754757335,12970.327327779996,29459.916466380004,53256.378409200006 2025-08-09,16:35:37.000,221,11044479,4565,0,1754757336,12971.20978438999,26232.507541529994,53256.308538000005 2025-08-09,16:35:38.000,221,11044459,4645,0,1754757337,12972.26738505999,29001.723016379998,53256.35046072001 2025-08-09,16:35:39.000,221,11044466,3885,0,1754757338,12973.621383369995,29002.103669400007,53256.36443496 2025-08-09,16:35:40.000,221,11044520,4165,0,1754757339,12974.96864536999,30386.306081849994,53256.42033192001 2025-08-09,16:35:41.000,221,11044474,4325,0,1754757340,12976.201390099995,29463.673652669997,53256.67885536 2025-08-09,16:35:42.000,221,11044479,4565,0,1754757341,12977.30614493999,26695.459154280004,53256.811610640005 2025-08-09,16:35:43.000,221,11044447,4765,0,1754757342,12978.639934319996,28540.88614263,53257.08410832 2025-08-09,16:35:44.000,221,11044507,4525,0,1754757343,12979.72448022999,28541.393679989997,53257.40551584001 2025-08-09,16:35:45.000,221,11044460,3965,0,1754757344,12980.667563629999,29464.244632200003,53257.62211656001 2025-08-09,16:35:46.000,221,11044444,4245,0,1754757345,12981.691482749993,30386.454113579995,53257.85269152 2025-08-09,16:35:47.000,221,11044471,4485,0,1754757346,12982.513312570001,26694.768339539994,53258.202047520004 2025-08-09,16:35:48.000,221,11044455,4565,0,1754757347,12982.998326889989,31307.39475156,53258.537429280004 2025-08-09,16:35:49.000,221,11044456,3804,0,1754757348,12983.59112217,28538.545831469994,53258.921720880004 2025-08-09,16:35:50.000,221,11044449,4525,0,1754757349,12984.096345419988,30382.534797300003,53259.23614128 2025-08-09,16:35:51.000,221,11044455,4485,0,1754757350,12984.183917449998,28996.986001020006,53259.58549728001 2025-08-09,16:35:52.000,221,11044456,4125,0,1754757351,12984.183917449998,28073.16226887,53259.84402072 2025-08-09,16:35:53.000,221,11044513,4325,0,1754757352,12984.028982319993,28533.907503929993,53260.17940248 2025-08-09,16:35:54.000,221,11044463,4445,0,1754757353,12983.564176929991,29918.434176359995,53260.34010624 2025-08-09,16:35:55.000,221,11044476,4085,0,1754757354,12982.937700099988,26228.6234709,53260.47984864 2025-08-09,16:35:56.000,221,11044471,4285,0,1754757355,12982.277541719995,25307.090706000003,53260.54273272001 2025-08-09,16:35:57.000,221,11044478,4045,0,1754757356,12981.711691679993,27615.004064520006,53260.549719840004 2025-08-09,16:35:58.000,221,11044511,4365,0,1754757357,12980.815762449995,30384.254785020006,53260.52177136001 2025-08-09,16:35:59.000,221,11044473,4805,0,1754757358,12979.7716344,25310.833794029997,53260.41696456 2025-08-09,16:36:00.000,221,11044508,4004,0,1754757359,12979.374192109994,28079.73910716,53260.2911964 2025-08-09,16:36:01.000,221,11044458,3965,0,1754757360,12979.475236759994,29925.222488550004,53260.24228656 2025-08-09,16:36:02.000,221,11044457,4565,0,1754757361,12979.205784359998,31770.515543429996,53260.151454 2025-08-09,16:36:03.000,221,11044540,4165,0,1754757362,12978.801605759996,28541.175156960002,53260.095557040004 2025-08-09,16:36:04.000,221,11044516,4045,0,1754757363,12978.801605759996,31309.354409699998,53259.927866160004 2025-08-09,16:36:05.000,221,11044501,4405,0,1754757364,12979.145157569998,26696.213411189994,53259.899917680006 2025-08-09,16:36:06.000,221,11044471,4365,0,1754757365,12979.66385343999,26696.446032480002,53259.86498208 2025-08-09,16:36:07.000,221,11044455,4725,0,1754757366,12980.121922519997,25311.792475709997,53259.830046480005 2025-08-09,16:36:08.000,221,11044478,4085,0,1754757367,12980.209494549992,30386.115755339997,53259.80209800001 2025-08-09,16:36:09.000,221,11044463,4445,0,1754757368,12980.162340379997,29463.694800059995,53259.878956320004 2025-08-09,16:36:10.000,221,11044470,4045,0,1754757369,12980.175813000002,27157.029137549995,53259.80908512 2025-08-09,16:36:11.000,221,11044498,4085,0,1754757370,12980.276857650002,35461.45410969001,53259.948827520006 2025-08-09,16:36:12.000,221,11044449,4525,0,1754757371,12980.135395140001,29464.75921869,53259.96280176 2025-08-09,16:36:13.000,221,11044476,4004,0,1754757372,12979.81205226,26235.869976539994,53260.00472448 2025-08-09,16:36:14.000,221,11044465,4325,0,1754757373,12979.54259985999,29927.33722755,53259.96280176 2025-08-09,16:36:15.000,221,11044466,4004,0,1754757374,12979.333774249993,26237.315048189994,53260.0117116 2025-08-09,16:36:16.000,221,11044476,3804,0,1754757375,12979.286620079998,29006.142820890003,53259.948827520006 2025-08-09,16:36:17.000,221,11044437,4485,0,1754757376,12979.488709379999,22085.955506850005,53259.92087904001 2025-08-09,16:36:18.000,221,11044481,4365,0,1754757377,12979.859206429996,28084.123666019994,53260.00472448 2025-08-09,16:36:19.000,221,11044464,4085,0,1754757378,12979.71100761,26700.62616657,53260.07459568 2025-08-09,16:36:20.000,221,11044536,3965,0,1754757379,12979.205784359998,26700.6332157,53260.02568584 2025-08-09,16:36:21.000,221,11044441,4605,0,1754757380,12978.970013509992,29929.212296130005,53259.95581464 2025-08-09,16:36:22.000,221,11044480,4365,0,1754757381,12978.875705170001,29466.429862499994,53259.99075024001 2025-08-09,16:36:23.000,221,11044432,3804,0,1754757382,12978.801605759996,31310.7642357,53259.98376312 2025-08-09,16:36:24.000,221,11044493,4725,0,1754757383,12979.246202219998,30848.432946390007,53260.046647200004 2025-08-09,16:36:25.000,221,11044482,4245,0,1754757384,12979.75142547,32693.71895214,53260.046647200004 2025-08-09,16:36:26.000,221,11044421,4565,0,1754757385,12980.209494549992,28080.54975711,53260.02568584 2025-08-09,16:36:27.000,221,11044462,3924,0,1754757386,12980.593464219994,30849.285891120002,53260.03267296 2025-08-09,16:36:28.000,221,11044487,4525,0,1754757387,12981.15257795,30388.258690860006,53260.06062144001 2025-08-09,16:36:29.000,221,11044493,4605,0,1754757388,12981.745373229998,29927.309031030003,53260.06062144001 2025-08-09,16:36:30.000,221,11044476,4004,0,1754757389,12982.26406909999,24391.486259430007,53260.06062144001 2025-08-09,16:36:31.000,221,11044466,4004,0,1754757390,12982.674984010002,27160.053214319996,53260.02568584 2025-08-09,16:36:32.000,221,11044431,4525,0,1754757391,12983.294724529995,29005.649381790005,53260.02568584 2025-08-09,16:36:33.000,221,11044453,4165,0,1754757392,12984.143499589998,29466.620189010006,53260.05363432 2025-08-09,16:36:34.000,221,11044473,4605,0,1754757393,12984.79018535,27159.05223786,53260.046647200004 2025-08-09,16:36:35.000,221,11044465,4485,0,1754757394,12985.423398489998,30388.223445209995,53260.116518400006 2025-08-09,16:36:36.000,221,11044464,3965,0,1754757395,12985.98251221999,29003.880050160005,53260.12350552 2025-08-09,16:36:37.000,221,11044467,4325,0,1754757396,12986.440581299998,28542.47924601,53260.03966008001 2025-08-09,16:36:38.000,221,11044445,4565,0,1754757397,12986.811078349994,27619.959602910007,53259.99075024001 2025-08-09,16:36:39.000,221,11044437,4445,0,1754757398,12987.02664027,27158.840763960005,53259.91389192 2025-08-09,16:36:40.000,221,11044434,4045,0,1754757399,12986.992958719995,30388.16705217,53259.8370336 2025-08-09,16:36:41.000,221,11044481,4445,0,1754757400,12987.0468492,29003.844804509994,53259.69030408 2025-08-09,16:36:42.000,221,11044446,3885,0,1754757401,12987.174839089996,31772.08045029,53259.613445760006 2025-08-09,16:36:43.000,221,11044484,4405,0,1754757402,12987.538599829997,31310.573909190003,53259.48767760001 2025-08-09,16:36:44.000,221,11044482,4045,0,1754757403,12987.653117100002,29003.414807580004,53259.375883680004 2025-08-09,16:36:45.000,221,11044436,4285,0,1754757404,12987.895624259989,30386.982798330006,53259.278064000006 2025-08-09,16:36:46.000,221,11044471,4285,0,1754757405,12987.99666890999,29002.371536339997,53259.11736024 2025-08-09,16:36:47.000,221,11044419,4525,0,1754757406,12987.814788539989,29001.997932450002,53259.14530872 2025-08-09,16:36:48.000,221,11044464,4004,0,1754757407,12987.855206399989,27618.140927369997,53259.01954056 2025-08-09,16:36:49.000,221,11044479,4405,0,1754757408,12987.781106989998,30386.355425760004,53258.921720880004 2025-08-09,16:36:50.000,221,11044424,4004,0,1754757409,12987.707007579993,36845.29701651,53258.78197848 2025-08-09,16:36:51.000,221,11044508,4125,0,1754757410,12987.794579609988,34077.15300942,53258.66319744 2025-08-09,16:36:52.000,221,11044460,4405,0,1754757411,12987.794579609988,29924.60216511,53258.57935200001 2025-08-09,16:36:53.000,221,11044484,4325,0,1754757412,12987.545336139992,31308.177204990003,53258.5444164 2025-08-09,16:36:54.000,221,11044437,3885,0,1754757413,12987.316301599996,32230.48537419,53258.37672552 2025-08-09,16:36:55.000,221,11044483,3924,0,1754757414,12987.14789385,31769.091619169994,53258.26493160001 2025-08-09,16:36:56.000,221,11044471,3525,0,1754757415,12986.91885930999,29924.186266439996,53258.104227840005 2025-08-09,16:36:57.000,221,11044450,4325,0,1754757416,12986.629197979993,28540.949584799993,53257.99942104 2025-08-09,16:36:58.000,221,11044436,3845,0,1754757417,12986.635934289989,29464.012010909995,53257.768846080005 2025-08-09,16:36:59.000,221,11044459,4685,0,1754757418,12986.656143219989,30386.693784000003,53257.71294912001 2025-08-09,16:37:00.000,221,11044412,4245,0,1754757419,12986.629197979993,28541.19630435,53257.58718096 2025-08-09,16:37:01.000,221,11044424,4165,0,1754757420,12986.332800340002,31309.079493629994,53257.41949008 2025-08-09,16:37:02.000,221,11044449,4525,0,1754757421,12986.002721149991,30386.24968881,53257.3216704 2025-08-09,16:37:03.000,221,11044442,4045,0,1754757422,12985.692850889995,30386.136902729995,53257.20288936 2025-08-09,16:37:04.000,221,11044401,4485,0,1754757423,12985.544652069999,29463.80053701,53257.08410832 2025-08-09,16:37:05.000,221,11044403,4365,0,1754757424,12985.612015169994,24850.61724372,53257.049172720006 2025-08-09,16:37:06.000,221,11044441,4405,0,1754757425,12985.955566979996,32232.219460170003,53256.89545608 2025-08-09,16:37:07.000,221,11044443,4365,0,1754757426,12986.420372369997,30848.397700739995,53256.825584879996 2025-08-09,16:37:08.000,221,11044440,3245,0,1754757427,12987.114212299995,26235.277849620004,53256.79064928 2025-08-09,16:37:09.000,221,11044447,4405,0,1754757428,12988.111186179995,30849.63129849,53256.73475232001 2025-08-09,16:37:10.000,221,11044445,4485,0,1754757429,12988.966697549993,30850.519488870006,53256.79064928 2025-08-09,16:37:11.000,221,11044421,4125,0,1754757430,12989.707691650001,23469.333171089995,53256.81859776 2025-08-09,16:37:12.000,221,11044432,3965,0,1754757431,12990.69792921999,29467.748049810005,53256.83955912 2025-08-09,16:37:13.000,221,11044482,3245,0,1754757432,12991.688166789994,29006.629210860003,53256.98628864 2025-08-09,16:37:14.000,221,11044434,3325,0,1754757433,12992.97480199999,36388.69666989001,53257.16795376001 2025-08-09,16:37:15.000,221,11044466,3285,0,1754757434,12993.837049679998,33160.00480338,53257.30070904 2025-08-09,16:37:16.000,221,11044474,3045,0,1754757435,12994.45679019999,36852.61401345,53257.45442568001 2025-08-09,16:37:17.000,221,11044494,4205,0,1754757436,12995.47397300999,27164.303839710003,53257.62211656001 2025-08-09,16:37:18.000,221,11044483,4485,0,1754757437,12996.363165929994,28086.992661929995,53257.74089760001 2025-08-09,16:37:19.000,221,11044445,4605,0,1754757438,12997.077214789992,32700.070218270004,53257.9505112 2025-08-09,16:37:20.000,221,11044449,4525,0,1754757439,12998.006825569995,27623.822526150005,53258.14615056001 2025-08-09,16:37:21.000,221,11044480,4165,0,1754757440,12999.01053575999,25777.295873519994,53258.418648240004 2025-08-09,16:37:22.000,221,11044455,4525,0,1754757441,13000.007509639989,26238.37946682,53258.64223608 2025-08-09,16:37:23.000,221,11044445,4485,0,1754757442,13001.024692450002,30852.556687439996,53258.90075952 2025-08-09,16:37:24.000,221,11044469,4685,0,1754757443,13002.001457400002,31776.309928290008,53259.26408976 2025-08-09,16:37:25.000,221,11044439,4445,0,1754757444,13002.73571519,25317.770137950007,53259.592484400004 2025-08-09,16:37:26.000,221,11044465,4605,0,1754757445,13003.341983090002,25779.62913555,53259.84402072 2025-08-09,16:37:27.000,221,11044441,4485,0,1754757446,13004.224439699996,32239.374327120007,53260.25626080001 2025-08-09,16:37:28.000,221,11044456,4045,0,1754757447,13005.423502879996,27164.9594088,53260.6056168 2025-08-09,16:37:29.000,221,11044449,4405,0,1754757448,13006.602357129996,32241.20710092,53260.97593416001 2025-08-09,16:37:30.000,221,11044480,3965,0,1754757449,13007.498286359994,29934.964386210006,53261.36721288 2025-08-09,16:37:31.000,221,11044491,4445,0,1754757450,13007.942882819996,26705.842522770006,53261.83534992001 2025-08-09,16:37:32.000,221,11044503,4685,0,1754757451,13008.522205479989,29474.761934160008,53262.23361576 2025-08-09,16:37:33.000,221,11044441,4645,0,1754757452,13009.222781719996,32704.61690712,53262.69476568 2025-08-09,16:37:34.000,221,11044418,4045,0,1754757453,13010.10523832999,34549.902912870006,53263.113992880004 2025-08-09,16:37:35.000,221,11044473,4525,0,1754757454,13010.408372279991,24398.93014071,53263.5052716 2025-08-09,16:37:36.000,221,11044501,4685,0,1754757455,13010.846232429998,29474.51521461,53263.8895632 2025-08-09,16:37:37.000,221,11044442,3965,0,1754757456,13011.49291819,33165.693451290004,53264.308790400006 2025-08-09,16:37:38.000,221,11044442,3965,0,1754757457,13011.917305720002,30397.204036830008,53264.60224944 2025-08-09,16:37:39.000,221,11044432,3804,0,1754757458,13012.126131329998,31319.984497740006,53265.03545088 2025-08-09,16:37:40.000,221,11044456,4325,0,1754757459,13012.186758119999,29935.908969630007,53265.40576824001 2025-08-09,16:37:41.000,221,11044510,4325,0,1754757460,13012.36863849,23015.16477432,53265.7062144 2025-08-09,16:37:42.000,221,11044482,3965,0,1754757461,13012.638090889996,31782.15365706,53265.97871208001 2025-08-09,16:37:43.000,221,11044459,4685,0,1754757462,13013.170259379993,25784.380249170004,53266.321080960006 2025-08-09,16:37:44.000,221,11044452,4205,0,1754757463,13013.385821299998,27630.963294839996,53266.60755288001 2025-08-09,16:37:45.000,221,11044429,4405,0,1754757464,13013.338667129989,31323.008574509993,53266.83812784 2025-08-09,16:37:46.000,221,11044425,4645,0,1754757465,13013.507074879999,26709.021680399994,53267.08267704001 2025-08-09,16:37:47.000,221,11044455,4405,0,1754757466,13013.89104455,31784.190855630004,53267.4529944 2025-08-09,16:37:48.000,221,11044483,4365,0,1754757467,13014.376058870002,27169.414458960004,53267.71850496 2025-08-09,16:37:49.000,221,11044458,3725,0,1754757468,13014.98906308,27168.65315292,53267.99100264001 2025-08-09,16:37:50.000,221,11044468,3885,0,1754757469,13015.696375629988,32704.447728,53268.22856472 2025-08-09,16:37:51.000,221,11044457,4445,0,1754757470,13016.720294749997,34087.52227965,53268.49407528001 2025-08-09,16:37:52.000,221,11044498,3804,0,1754757471,13017.649905530001,27627.07217508,53268.82945704001 2025-08-09,16:37:53.000,221,11044513,4445,0,1754757472,13018.256173429989,29010.851639729997,53269.11592896 2025-08-09,16:37:54.000,221,11044476,3885,0,1754757473,13018.70076988999,34547.65424040001,53269.42336224 2025-08-09,16:37:55.000,221,11044521,4445,0,1754757474,13019.010640150002,28549.471982970004,53269.63996296 2025-08-09,16:37:56.000,221,11044502,3965,0,1754757475,13019.448500299994,28549.04903517,53269.93342200001 2025-08-09,16:37:57.000,221,11044475,4165,0,1754757476,13019.542808639999,31778.072210790007,53270.21989392001 2025-08-09,16:37:58.000,221,11044541,4285,0,1754757477,13019.333983029988,35007.363253350006,53270.38059768 2025-08-09,16:37:59.000,221,11044492,3885,0,1754757478,13018.902859189991,34084.30787637,53270.5273272 2025-08-09,16:38:00.000,221,11044442,3924,0,1754757479,13018.74792406,33622.58281224,53270.7369408 2025-08-09,16:38:01.000,221,11044473,4445,0,1754757480,13018.62667048,24856.101466859996,53270.82078624001 2025-08-09,16:38:02.000,221,11044480,3645,0,1754757481,13018.43805379999,29930.953431240006,53270.946554400005 2025-08-09,16:38:03.000,221,11044441,4325,0,1754757482,13018.128183539993,29007.77821905,53271.10027104 2025-08-09,16:38:04.000,221,11044497,5044,0,1754757483,13017.44781623,27162.026970720006,53271.17014224 2025-08-09,16:38:05.000,221,11044451,4565,0,1754757484,13016.794394160002,25316.748014099998,53271.163155120004 2025-08-09,16:38:06.000,221,11044481,4365,0,1754757485,13016.28917091,29469.587872739998,53271.22603920001 2025-08-09,16:38:07.000,221,11044420,4045,0,1754757486,13015.777211349989,27163.408600199997,53271.1911036 2025-08-09,16:38:08.000,221,11044484,3804,0,1754757487,13015.602067289998,26241.544526190002,53271.24001344 2025-08-09,16:38:09.000,221,11044445,4485,0,1754757488,13015.743529799998,27165.036949229994,53271.24700056 2025-08-09,16:38:10.000,221,11044480,4125,0,1754757489,13015.89846492999,28088.592814439995,53271.28892328 2025-08-09,16:38:11.000,221,11044424,3885,0,1754757490,13016.06013636999,29012.09228661,53271.28892328 2025-08-09,16:38:12.000,221,11044443,4405,0,1754757491,13016.275698289995,34549.32488421,53271.39373008001 2025-08-09,16:38:13.000,221,11044467,4325,0,1754757492,13016.524941759992,33165.037882200006,53271.51251112001 2025-08-09,16:38:14.000,221,11044405,4445,0,1754757493,13016.612513790002,31780.750880189997,53271.58238232 2025-08-09,16:38:15.000,221,11044489,4325,0,1754757494,13016.639459029997,29012.43769398,53271.70815048001 2025-08-09,16:38:16.000,221,11044495,4525,0,1754757495,13016.848284639993,32703.439702410004,53271.7500732 2025-08-09,16:38:17.000,221,11044483,4765,0,1754757496,13016.942592979998,33626.41753896,53271.81295728 2025-08-09,16:38:18.000,221,11044466,4085,0,1754757497,13017.050373939994,31319.540402550003,53271.87584136001 2025-08-09,16:38:19.000,221,11044451,4485,0,1754757498,13017.26593586,30396.668302949998,53271.97366104001 2025-08-09,16:38:20.000,221,11044490,4045,0,1754757499,13017.52865195,32241.940210440007,53272.06449360001 2025-08-09,16:38:21.000,221,11044446,4004,0,1754757500,13017.831785900002,27627.40348419,53272.029558 2025-08-09,16:38:22.000,221,11044424,4245,0,1754757501,13017.730741250001,31317.764021790004,53272.1343648 2025-08-09,16:38:23.000,221,11044476,3965,0,1754757502,13017.42087098999,27625.204155629996,53272.10641632 2025-08-09,16:38:24.000,221,11044462,4085,0,1754757503,13016.996483459989,32236.773198149996,53272.218210240004 2025-08-09,16:38:25.000,221,11044406,4085,0,1754757504,13016.700085819997,29927.880010559995,53272.169300400004 2025-08-09,16:38:26.000,221,11044468,3885,0,1754757505,13016.619250099997,27619.170100350006,53272.22519736 2025-08-09,16:38:27.000,221,11044426,4205,0,1754757506,13016.444106039991,23926.800560699994,53272.169300400004 2025-08-09,16:38:28.000,221,11044464,4365,0,1754757507,13016.16791733,28539.116811,53272.071480720006 2025-08-09,16:38:29.000,221,11044473,4525,0,1754757508,13015.629012529993,29922.649556100005,53271.99462240001 2025-08-09,16:38:30.000,221,11044488,3804,0,1754757509,13015.117052969996,26693.337366149994,53271.8898156 2025-08-09,16:38:31.000,221,11044476,3965,0,1754757510,13014.665720199999,28999.981881269996,53271.82693152001 2025-08-09,16:38:32.000,221,11044488,3965,0,1754757511,13014.079661229996,30383.86003374,53271.736098960006 2025-08-09,16:38:33.000,221,11044405,4325,0,1754757512,13013.513811189994,28538.602224510003,53271.54045960001 2025-08-09,16:38:34.000,221,11044481,3845,0,1754757513,13012.954697460002,27154.56899118,53271.37276872001 2025-08-09,16:38:35.000,221,11044486,4085,0,1754757514,13012.436001589995,31768.125888359995,53271.25398768001 2025-08-09,16:38:36.000,221,11044462,4004,0,1754757515,13011.964459889998,23925.94056684,53271.184116480006 2025-08-09,16:38:37.000,221,11044502,4285,0,1754757516,13011.721952729997,27617.111754390004,53271.00943848001 2025-08-09,16:38:38.000,221,11044460,4125,0,1754757517,13011.748897969992,33614.75122881,53270.95354152 2025-08-09,16:38:39.000,221,11044474,3924,0,1754757518,13011.843206309997,29462.98283793,53270.85572184 2025-08-09,16:38:40.000,221,11044467,3765,0,1754757519,13012.26085752999,25772.403777300002,53270.848734720006 2025-08-09,16:38:41.000,221,11044452,3245,0,1754757520,13012.577464099995,29001.631377690006,53270.82078624001 2025-08-09,16:38:42.000,221,11044480,3965,0,1754757521,13012.793026020001,25771.698864300008,53270.86270896 2025-08-09,16:38:43.000,221,11044489,4765,0,1754757522,13012.819971259996,32690.490450600002,53270.96052864 2025-08-09,16:38:44.000,221,11044492,4125,0,1754757523,13012.69198137,30382.38676557,53271.05834832001 2025-08-09,16:38:45.000,221,11044402,4125,0,1754757524,13012.577464099995,31303.968874380007,53271.10027104 2025-08-09,16:38:46.000,221,11044402,3365,0,1754757525,13012.186758119999,26689.530835950005,53271.10027104 2025-08-09,16:38:47.000,221,11044381,3725,0,1754757526,13011.567017599991,30840.1643169,53271.21905208 2025-08-09,16:38:48.000,221,11044424,3885,0,1754757527,13011.115684829994,30378.178434960006,53271.2609748 2025-08-09,16:38:49.000,221,11044412,4085,0,1754757528,13010.522889549997,28071.956867639994,53271.24001344 2025-08-09,16:38:50.000,221,11044414,4245,0,1754757529,13009.795368069994,35453.312364540005,53271.351807360006 2025-08-09,16:38:51.000,221,11044446,4325,0,1754757530,13009.242990649996,27611.275074749996,53271.281936160005 2025-08-09,16:38:52.000,221,11044436,4245,0,1754757531,13008.697349539994,30379.165313160003,53271.26796192 2025-08-09,16:38:53.000,221,11044440,4325,0,1754757532,13008.333588799993,28534.393893900007,53271.28892328 2025-08-09,16:38:54.000,221,11044460,4525,0,1754757533,13007.761002449995,28074.12799968,53271.233026320006 2025-08-09,16:38:55.000,221,11044441,4725,0,1754757534,13007.087371449998,22539.355548449996,53271.1911036 2025-08-09,16:38:56.000,221,11044484,4325,0,1754757535,13006.47436724,28075.960773479994,53271.10725816001 2025-08-09,16:38:57.000,221,11044446,4365,0,1754757536,13006.137551739994,30382.379716440002,53271.17014224 2025-08-09,16:38:58.000,221,11044481,3565,0,1754757537,13005.874835649993,30382.006112550007,53271.1212324 2025-08-09,16:38:59.000,221,11044464,4125,0,1754757538,13005.719900520002,25768.287085379998,53271.0513612 2025-08-09,16:39:00.000,221,11044464,4165,0,1754757539,13005.612119559992,28997.126983619994,53270.96751576001 2025-08-09,16:39:01.000,221,11044458,4365,0,1754757540,13005.726636829997,30380.279075700004,53270.88367032 2025-08-09,16:39:02.000,221,11044465,4605,0,1754757541,13005.948935059998,31301.734300170006,53270.86969608001 2025-08-09,16:39:03.000,221,11044476,4205,0,1754757542,13006.130815429999,31299.957919409993,53270.78585064 2025-08-09,16:39:04.000,221,11044507,4965,0,1754757543,13006.26554162999,30836.83712754,53270.71597944 2025-08-09,16:39:05.000,221,11044434,4245,0,1754757544,13006.33290473,30835.293368069993,53270.65309536001 2025-08-09,16:39:06.000,221,11044451,4605,0,1754757545,13006.029770779998,29911.32160419,53270.611172640005 2025-08-09,16:39:07.000,221,11044501,3924,0,1754757546,13005.2348862,30832.389126509996,53270.6670696 2025-08-09,16:39:08.000,221,11044490,4165,0,1754757547,13004.251384939991,34521.050823779995,53270.54828856 2025-08-09,16:39:09.000,221,11044448,3285,0,1754757548,13003.294828919992,29907.768842670004,53270.5273272 2025-08-09,16:39:10.000,221,11044493,4645,0,1754757549,13002.338272899993,27600.84236235,53270.41553328001 2025-08-09,16:39:11.000,221,11044478,4325,0,1754757550,13001.199836509993,27139.159593000004,53270.26181664 2025-08-09,16:39:12.000,221,11044455,4405,0,1754757551,13000.101817979994,30368.020638629998,53270.19194544 2025-08-09,16:39:13.000,221,11044539,4525,0,1754757552,12999.104844099995,29906.810160990004,53270.059190160006 2025-08-09,16:39:14.000,221,11044447,4805,0,1754757553,12998.11460652999,30367.879656029996,53269.940409120005 2025-08-09,16:39:15.000,221,11044449,4805,0,1754757554,12997.427502909988,25755.175703579996,53269.821628080004 2025-08-09,16:39:16.000,221,11044490,3965,0,1754757555,12996.787553459995,30367.795066470004,53269.71682128001 2025-08-09,16:39:17.000,221,11044477,4365,0,1754757556,12996.322748069993,30368.65506033,53269.66092432 2025-08-09,16:39:18.000,221,11044494,4245,0,1754757557,12996.093713529997,26679.387137879996,53269.54214328 2025-08-09,16:39:19.000,221,11044446,3325,0,1754757558,12996.369902239989,34521.057872909994,53269.56310464 2025-08-09,16:39:20.000,221,11044499,4845,0,1754757559,12996.929015969996,33137.137425659996,53269.556117520006 2025-08-09,16:39:21.000,221,11044463,3525,0,1754757560,12997.501602319993,33598.31265765001,53269.69585992001 2025-08-09,16:39:22.000,221,11044496,3165,0,1754757561,12997.79799996,31291.780928609995,53269.74476976001 2025-08-09,16:39:23.000,221,11044444,4085,0,1754757562,12997.89230829999,28985.072971319998,53269.91944776 2025-08-09,16:39:24.000,221,11044481,4605,0,1754757563,12997.737373169999,31291.22404734,53270.08015152001 2025-08-09,16:39:25.000,221,11044519,4605,0,1754757564,12997.333194569997,25756.056844830004,53270.177971200006 2025-08-09,16:39:26.000,221,11044465,4685,0,1754757565,12997.009851689996,29445.69837117,53270.345662080006 2025-08-09,16:39:27.000,221,11044474,3485,0,1754757566,12996.89533441999,28984.043798340004,53270.47841736 2025-08-09,16:39:28.000,221,11044516,4165,0,1754757567,12996.767344529995,29906.436557099994,53270.5971984 2025-08-09,16:39:29.000,221,11044446,3245,0,1754757568,12996.53830999,28522.812173309998,53270.7369408 2025-08-09,16:39:30.000,221,11044431,4725,0,1754757569,12996.241912349993,22988.039722080008,53270.98847712001 2025-08-09,16:39:31.000,221,11044554,4085,0,1754757570,12996.228439729988,20220.748659720004,53271.15616800001 2025-08-09,16:39:32.000,221,11044458,4165,0,1754757571,12996.006141500002,32675.088101550005,53271.24001344 2025-08-09,16:39:33.000,221,11044448,3285,0,1754757572,12995.6019629,28524.468718860007,53271.351807360006 2025-08-09,16:39:34.000,221,11044410,4205,0,1754757573,12995.204520609994,28986.588534270006,53271.51251112001 2025-08-09,16:39:35.000,221,11044460,4485,0,1754757574,12994.894650349997,28987.406233350004,53271.62430504 2025-08-09,16:39:36.000,221,11044439,4965,0,1754757575,12994.598252709991,29910.468659460006,53271.72911184001 2025-08-09,16:39:37.000,221,11044454,4125,0,1754757576,12994.571307469996,26220.460578359998,53271.79898304 2025-08-09,16:39:38.000,221,11044532,4325,0,1754757577,12994.54436223,30372.517983569996,53271.92475120001 2025-08-09,16:39:39.000,221,11044517,4725,0,1754757578,12994.618461639991,27605.579377710004,53272.01558376001 2025-08-09,16:39:40.000,221,11044464,4165,0,1754757579,12994.712769979997,25299.329613869995,53272.11340344001 2025-08-09,16:39:41.000,221,11044502,3165,0,1754757580,12994.914859279997,28066.409202330004,53272.21122312001 2025-08-09,16:39:42.000,221,11044522,3444,0,1754757581,12995.143893819994,29910.68718249,53272.46275944 2025-08-09,16:39:43.000,221,11044432,3325,0,1754757582,12995.244938469994,29910.05980992,53272.56057912 2025-08-09,16:39:44.000,221,11044531,4325,0,1754757583,12995.319037879999,27603.0628383,53272.75621848 2025-08-09,16:39:45.000,221,11044509,4605,0,1754757584,12995.507654559995,29908.805064779997,53272.97980632001 2025-08-09,16:39:46.000,221,11044473,3485,0,1754757585,12995.905096850001,25295.91783495,53273.13352296 2025-08-09,16:39:47.000,221,11044449,4205,0,1754757586,12996.241912349993,30831.183725280003,53273.33614944001 2025-08-09,16:39:48.000,221,11044490,3245,0,1754757587,12996.188021870003,29447.95409277,53273.48986608 2025-08-09,16:39:49.000,221,11044458,4205,0,1754757588,12995.932042089997,27604.01447085,53273.678518320005 2025-08-09,16:39:50.000,221,11044495,4325,0,1754757589,12995.406609909995,29911.885534589994,53273.76236376 2025-08-09,16:39:51.000,221,11044474,4045,0,1754757590,12994.800342009992,25761.86532795,53273.93704176001 2025-08-09,16:39:52.000,221,11044470,4125,0,1754757591,12994.099765769999,28069.79278473,53274.09774552 2025-08-09,16:39:53.000,221,11044472,4045,0,1754757592,12993.547388350002,28531.708175370004,53274.13966824 2025-08-09,16:39:54.000,221,11044472,4125,0,1754757593,12993.15668236999,31299.450382049996,53274.17460384001 2025-08-09,16:39:55.000,221,11044493,4285,0,1754757594,12992.846812109994,29453.917656749996,53274.32133336001 2025-08-09,16:39:56.000,221,11044504,4004,0,1754757595,12992.563887089993,28531.362768000006,53274.398191680004 2025-08-09,16:39:57.000,221,11044499,4645,0,1754757596,12992.078872769991,35912.33761187999,53274.41216592001 2025-08-09,16:39:58.000,221,11044490,4004,0,1754757597,12991.688166789994,28993.37684646,53274.468062880005 2025-08-09,16:39:59.000,221,11044442,4004,0,1754757598,12991.80268406,29916.650746469997,53274.53094696001 2025-08-09,16:40:00.000,221,11044509,4405,0,1754757599,12992.361797789992,32685.140160929994,53274.64274088 2025-08-09,16:40:01.000,221,11044503,4845,0,1754757600,12993.09605557999,26227.361676629997,53274.70562496001 2025-08-09,16:40:02.000,221,11044462,3205,0,1754757601,12994.066084219994,31763.487560819995,53274.71261208 2025-08-09,16:40:03.000,221,11044497,4525,0,1754757602,12995.090003339988,28072.950794970006,53274.922225680006 2025-08-09,16:40:04.000,221,11044476,4525,0,1754757603,12996.140867699993,31302.12200232,53274.9292128 2025-08-09,16:40:05.000,221,11044425,3725,0,1754757604,12997.057005859991,32225.0363967,53275.09690368 2025-08-09,16:40:06.000,221,11044466,4445,0,1754757605,12997.97314401999,27612.579163799994,53275.22965896001 2025-08-09,16:40:07.000,221,11044481,3765,0,1754757606,12998.532257749997,30842.145122429996,53275.3135044 2025-08-09,16:40:08.000,221,11044464,3365,0,1754757607,12998.922963729994,25767.60331977,53275.46722104001 2025-08-09,16:40:09.000,221,11044528,3365,0,1754757608,12999.07789886,28073.951771430002,53275.5580536 2025-08-09,16:40:10.000,221,11044482,3125,0,1754757609,12999.03074468999,30841.531848119994,53275.74670584 2025-08-09,16:40:11.000,221,11044519,3645,0,1754757610,12999.15873458,29456.90648787,53275.86548688 2025-08-09,16:40:12.000,221,11044478,3085,0,1754757611,12999.266515539995,30378.56613711,53276.06811336001 2025-08-09,16:40:13.000,221,11044426,3485,0,1754757612,12999.306933399996,28993.820941650003,53276.12401032 2025-08-09,16:40:14.000,221,11044479,4045,0,1754757613,12999.23283398999,28532.208663600002,53276.2917012 2025-08-09,16:40:15.000,221,11044512,4325,0,1754757614,12999.13178933999,30839.05760349,53276.45240496001 2025-08-09,16:40:16.000,221,11044438,3045,0,1754757615,12999.15873458,28994.377822919996,53276.47336632001 2025-08-09,16:40:17.000,221,11044472,4045,0,1754757616,12999.21262505999,28994.864212889996,53276.58516024 2025-08-09,16:40:18.000,221,11044497,3725,0,1754757617,12999.306933399996,29456.74435788,53276.70394128 2025-08-09,16:40:19.000,221,11044455,4685,0,1754757618,12999.482077460001,31763.854115580005,53276.73188976 2025-08-09,16:40:20.000,221,11044473,4565,0,1754757619,12999.738057239992,27612.649655100002,53276.920542 2025-08-09,16:40:21.000,221,11044498,3885,0,1754757620,12999.973828089998,28997.465341860006,53277.03932304 2025-08-09,16:40:22.000,221,11044451,4485,0,1754757621,13000.22980786999,28075.55897307,53277.214001039996 2025-08-09,16:40:23.000,221,11044479,4405,0,1754757622,13000.687876949996,29921.507597040007,53277.29085936001 2025-08-09,16:40:24.000,221,11044521,4325,0,1754757623,13000.923647800002,36381.196395570005,53277.39566616 2025-08-09,16:40:25.000,221,11044484,4125,0,1754757624,13001.213309129998,33152.878132950005,53277.52842144001 2025-08-09,16:40:26.000,221,11044482,3165,0,1754757625,13001.61748773,28079.062390680003,53277.66816384 2025-08-09,16:40:27.000,221,11044466,4085,0,1754757626,13002.062084190002,25311.573952680003,53277.84284184001 2025-08-09,16:40:28.000,221,11044482,4045,0,1754757627,13002.304591349988,31309.516539689997,53278.0734168 2025-08-09,16:40:29.000,221,11044522,3924,0,1754757628,13002.466262789989,31310.214403560007,53278.17822360001 2025-08-09,16:40:30.000,221,11044496,4485,0,1754757629,13002.681824709995,31311.123741329997,53278.373862960005 2025-08-09,16:40:31.000,221,11044498,3245,0,1754757630,13003.072530689991,28543.853826360006,53278.47866976 2025-08-09,16:40:32.000,221,11044504,4165,0,1754757631,13003.341983090002,31312.907171219995,53278.660334880005 2025-08-09,16:40:33.000,221,11044481,4605,0,1754757632,13003.288092609997,30852.754063080007,53278.70225760001 2025-08-09,16:40:34.000,221,11044477,4845,0,1754757633,13003.375664639992,28547.258556150002,53278.76514168 2025-08-09,16:40:35.000,221,11044431,3845,0,1754757634,13003.288092609997,25780.030935960007,53278.876935600005 2025-08-09,16:40:36.000,221,11044449,4925,0,1754757635,13003.301565230002,29471.582776530006,53278.83501288 2025-08-09,16:40:37.000,221,11044444,4325,0,1754757636,13003.382400950002,29932.990629809996,53278.93283256 2025-08-09,16:40:38.000,221,11044470,4045,0,1754757637,13003.301565230002,27625.746938640004,53278.995716640005 2025-08-09,16:40:39.000,221,11044461,4725,0,1754757638,13003.187047959997,26241.276659249997,53278.97475528 2025-08-09,16:40:40.000,221,11044494,4045,0,1754757639,13002.95801342,38236.82347503,53278.995716640005 2025-08-09,16:40:41.000,221,11044460,4325,0,1754757640,13002.81655091,35006.75702817,53279.058600719996 2025-08-09,16:40:42.000,221,11044447,3645,0,1754757641,13002.904122939995,30854.60798427,53279.06558784001 2025-08-09,16:40:43.000,221,11044455,4685,0,1754757642,13003.193784269992,29932.659320699997,53279.114497680006 2025-08-09,16:40:44.000,221,11044496,4445,0,1754757643,13003.510390839998,28549.775095560006,53279.10751056001 2025-08-09,16:40:45.000,221,11044487,3685,0,1754757644,13003.571017629998,29012.536381800004,53279.17738176 2025-08-09,16:40:46.000,221,11044453,3845,0,1754757645,13003.658589659994,24399.88177326,53279.261227200004 2025-08-09,16:40:47.000,221,11044435,3965,0,1754757646,13003.725952759989,28092.20901813,53279.2961628 2025-08-09,16:40:48.000,221,11044477,4685,0,1754757647,13003.82699740999,30861.579573840005,53279.366034 2025-08-09,16:40:49.000,221,11044419,4685,0,1754757648,13003.93477837,34553.540263949995,53279.51975064001 2025-08-09,16:40:50.000,221,11044497,4765,0,1754757649,13003.94825098999,26248.008578399997,53279.67346728 2025-08-09,16:40:51.000,221,11044470,3005,0,1754757650,13003.981932539995,26709.085122570003,53279.86211952 2025-08-09,16:40:52.000,221,11044483,4765,0,1754757651,13004.05603195,35475.16466754,53280.07872024 2025-08-09,16:40:53.000,221,11044467,3485,0,1754757652,13004.123395049995,30859.930077419995,53280.17653992 2025-08-09,16:40:54.000,221,11044507,4645,0,1754757653,13004.345693279996,25322.619939390002,53280.35121792 2025-08-09,16:40:55.000,221,11044441,4605,0,1754757654,13004.379374830001,23938.56555867,53280.47698608001 2025-08-09,16:40:56.000,221,11044519,3725,0,1754757655,13004.325484349996,30399.0297615,53280.672625440006 2025-08-09,16:40:57.000,221,11044488,4045,0,1754757656,13004.082977189995,33629.871612660005,53280.78441936001 2025-08-09,16:40:58.000,221,11044479,4645,0,1754757657,13003.84720633999,29477.680273980004,53280.85429056 2025-08-09,16:40:59.000,221,11044512,2965,0,1754757658,13003.80678847999,30400.460734890003,53281.056917040005 2025-08-09,16:41:00.000,221,11044455,4525,0,1754757659,13003.92804205999,29015.919964200002,53281.08486552 2025-08-09,16:41:01.000,221,11044496,3325,0,1754757660,13004.06950456999,25785.127456949995,53281.24556928001 2025-08-09,16:41:02.000,221,11044465,4525,0,1754757661,13004.278330180001,30859.5494244,53281.294479120006 2025-08-09,16:41:03.000,221,11044462,3285,0,1754757662,13004.662299850002,30397.204036830008,53281.4272344 2025-08-09,16:41:04.000,221,11044507,4685,0,1754757663,13004.972170109999,32703.122491560003,53281.58793816 2025-08-09,16:41:05.000,221,11044475,4645,0,1754757664,13004.931752249999,29011.14065406,53281.58793816 2025-08-09,16:41:06.000,221,11044444,4125,0,1754757665,13004.770080809998,30855.841582020003,53281.657809360004 2025-08-09,16:41:07.000,221,11044454,3365,0,1754757666,13004.689245089998,28087.049054970004,53281.811526 2025-08-09,16:41:08.000,221,11044467,4525,0,1754757667,13004.958697489994,29009.822466750004,53281.81851312001 2025-08-09,16:41:09.000,221,11044461,4605,0,1754757668,13005.11363262,28548.583792589998,53281.80453888 2025-08-09,16:41:10.000,221,11044480,3965,0,1754757669,13005.100159999995,33163.01478189,53281.76960328001 2025-08-09,16:41:11.000,221,11044473,4645,0,1754757670,13004.972170109999,29934.39340668,53281.825500240004 2025-08-09,16:41:12.000,221,11044404,3205,0,1754757671,13004.803762359988,26706.0610458,53281.846461600006 2025-08-09,16:41:13.000,221,11044404,4485,0,1754757672,13004.581464130002,28553.088186659996,53281.72069344001 2025-08-09,16:41:14.000,221,11044475,4685,0,1754757673,13004.224439699996,31322.973328859996,53281.79056464001 2025-08-09,16:41:15.000,221,11044474,4325,0,1754757674,13003.80678847999,27632.915903850007,53281.76960328001 2025-08-09,16:41:16.000,221,11044422,4245,0,1754757675,13003.375664639992,26710.896748979998,53281.7416548 2025-08-09,16:41:17.000,221,11044450,4085,0,1754757676,13002.99843128,29941.449585809998,53281.76261616 2025-08-09,16:41:18.000,221,11044470,3405,0,1754757677,13002.91085924999,31326.11724084,53281.86742296001 2025-08-09,16:41:19.000,221,11044449,4805,0,1754757678,13002.77613305,31787.948041919997,53281.9512684 2025-08-09,16:41:20.000,221,11044453,4805,0,1754757679,13002.621197919994,25789.462671899993,53281.93030704 2025-08-09,16:41:21.000,221,11044386,4485,0,1754757680,13002.472999099999,33172.368977399994,53281.90235856 2025-08-09,16:41:22.000,221,11044437,3645,0,1754757681,13002.412372309998,28096.790952630006,53281.88838432001 2025-08-09,16:41:23.000,221,11044462,4245,0,1754757682,13002.217019319993,33634.298466299995,53281.97222976 2025-08-09,16:41:24.000,221,11044467,4805,0,1754757683,13002.183337770002,24405.704354639995,53281.98620400001 2025-08-09,16:41:25.000,221,11044510,3285,0,1754757684,13002.109238359997,28097.467669110003,53281.97222976 2025-08-09,16:41:26.000,221,11044459,3924,0,1754757685,13002.338272899993,26714.09000487,53281.993191120004 2025-08-09,16:41:27.000,221,11044430,4085,0,1754757686,13002.446053859989,33175.04059767,53281.97222976 2025-08-09,16:41:28.000,221,11044466,4125,0,1754757687,13002.398899689993,29944.96005255,53282.03511384001 2025-08-09,16:41:29.000,221,11044462,3285,0,1754757688,13002.311327659998,29944.727431260006,53282.04908808 2025-08-09,16:41:30.000,221,11044452,3005,0,1754757689,13002.540362199994,30405.91676151,53282.132933520006 2025-08-09,16:41:31.000,221,11044447,4045,0,1754757690,13002.641406849994,24406.789920659998,53282.181843360006 2025-08-09,16:41:32.000,221,11044403,4565,0,1754757691,13002.70876994999,33634.982231910006,53282.24472744 2025-08-09,16:41:33.000,221,11044456,4085,0,1754757692,13002.600988989994,34557.24105719999,53282.27267592001 2025-08-09,16:41:34.000,221,11044446,4445,0,1754757693,13002.122710980002,29481.120249419997,53282.44036680001 2025-08-09,16:41:35.000,221,11044491,4885,0,1754757694,13001.644432969995,32711.16554889,53282.57312208 2025-08-09,16:41:36.000,221,11044426,3245,0,1754757695,13001.011219829998,29481.359919840004,53282.615044800004 2025-08-09,16:41:37.000,221,11044470,4245,0,1754757696,13000.29043465999,26712.976242329998,53282.64299328 2025-08-09,16:41:38.000,221,11044414,4365,0,1754757697,12999.515759009992,28097.368981289997,53282.71286448 2025-08-09,16:41:39.000,221,11044454,4085,0,1754757698,12998.862336939994,26713.004438849995,53282.803697040006 2025-08-09,16:41:40.000,221,11044435,4765,0,1754757699,12998.586148230002,33172.86241650001,53282.901516720005 2025-08-09,16:41:41.000,221,11044482,4165,0,1754757700,12998.336904759992,33172.42537044,53283.04125912001 2025-08-09,16:41:42.000,221,11044478,4365,0,1754757701,12998.03377080999,24404.69632905,53283.07619472 2025-08-09,16:41:43.000,221,11044480,3444,0,1754757702,12997.670010069989,30864.237095849996,53283.22991136001 2025-08-09,16:41:44.000,221,11044493,4805,0,1754757703,12997.191732059997,29479.8232095,53283.36266664 2025-08-09,16:41:45.000,221,11044460,3205,0,1754757704,12996.827971319995,33632.68421553,53283.355679520006 2025-08-09,16:41:46.000,221,11044515,4765,0,1754757705,12996.666299879995,29479.999437749997,53283.4185636 2025-08-09,16:41:47.000,221,11044479,4645,0,1754757706,12996.747135599995,27634.91785677,53283.55131888 2025-08-09,16:41:48.000,221,11044456,3525,0,1754757707,12996.82123501,29020.008459599994,53283.60022872 2025-08-09,16:41:49.000,221,11044467,4285,0,1754757708,12996.55178260999,26251.998385979998,53283.55131888 2025-08-09,16:41:50.000,221,11044473,4325,0,1754757709,12996.262121279993,27175.624742490007,53283.60721584 2025-08-09,16:41:51.000,221,11044452,4045,0,1754757710,12995.891624229997,31791.063757380005,53283.572280240005 2025-08-09,16:41:52.000,221,11044450,4125,0,1754757711,12995.46050039,29023.349747219996,53283.558306 2025-08-09,16:41:53.000,221,11044458,4004,0,1754757712,12994.928331900002,30870.045578970006,53283.4884348 2025-08-09,16:41:54.000,221,11044465,4685,0,1754757713,12994.652143189996,30871.124095859996,53283.474460560006 2025-08-09,16:41:55.000,221,11044437,4565,0,1754757714,12994.571307469996,30410.56213818,53283.42555072001 2025-08-09,16:41:56.000,221,11044461,4805,0,1754757715,12994.54436223,29488.29626376,53283.4185636 2025-08-09,16:41:57.000,221,11044457,4405,0,1754757716,12994.40289972,30873.048508349995,53283.334718160004 2025-08-09,16:41:58.000,221,11044486,4205,0,1754757717,12994.086293149994,29489.142159359995,53283.34170528 2025-08-09,16:41:59.000,221,11044530,3965,0,1754757718,12993.742741339993,27643.983037950005,53283.29279544 2025-08-09,16:42:00.000,221,11044439,4525,0,1754757719,12993.446343700001,27183.005181600005,53283.29978256001 2025-08-09,16:42:01.000,221,11044452,3924,0,1754757720,12993.13647343999,30875.135050829995,53283.285808320004 2025-08-09,16:42:02.000,221,11044476,3885,0,1754757721,12992.99501092999,27183.36468723,53283.27882120001 2025-08-09,16:42:03.000,221,11044510,4125,0,1754757722,12993.02195617,31336.52880585,53283.26484696 2025-08-09,16:42:04.000,221,11044535,4605,0,1754757723,12993.190363919995,25336.9085259,53283.187988640006 2025-08-09,16:42:05.000,221,11044457,4445,0,1754757724,12993.34529905,30874.726201290003,53283.2438856 2025-08-09,16:42:06.000,221,11044473,4765,0,1754757725,12993.378980599991,30412.782614130003,53283.36266664 2025-08-09,16:42:07.000,221,11044430,4085,0,1754757726,12993.527179420002,29489.142159359995,53283.42555072001 2025-08-09,16:42:08.000,221,11044451,4605,0,1754757727,12993.803368129993,29027.057589599994,53283.474460560006 2025-08-09,16:42:09.000,221,11044529,4485,0,1754757728,12994.146919939994,29950.028377020004,53283.4884348 2025-08-09,16:42:10.000,221,11044497,4485,0,1754757729,12994.470262819996,31334.752425090002,53283.60022872 2025-08-09,16:42:11.000,221,11044483,4605,0,1754757730,12994.699297359992,27643.355665380004,53283.6281772 2025-08-09,16:42:12.000,221,11044460,4285,0,1754757731,12994.834023559997,29028.537906900005,53283.71202264001 2025-08-09,16:42:13.000,221,11044496,3965,0,1754757732,12995.015903929998,32721.443180429997,53283.739971120005 2025-08-09,16:42:14.000,221,11044475,4565,0,1754757733,12995.157366439998,23954.11593945,53283.837790800004 2025-08-09,16:42:15.000,221,11044404,4165,0,1754757734,12995.305565259994,29031.103790220004,53283.96355896 2025-08-09,16:42:16.000,221,11044510,3845,0,1754757735,12995.56154504,26724.381734669994,53284.09631424001 2025-08-09,16:42:17.000,221,11044477,4325,0,1754757736,12995.669325999996,31801.67974716,53284.1522112 2025-08-09,16:42:18.000,221,11044491,4365,0,1754757737,12995.756898029991,33648.439021080005,53284.28496648001 2025-08-09,16:42:19.000,221,11044531,4525,0,1754757738,12995.985932570002,25803.109787580004,53284.312914960006 2025-08-09,16:42:20.000,221,11044433,4365,0,1754757739,12996.545046299994,30880.36550529,53284.312914960006 2025-08-09,16:42:21.000,221,11044556,4085,0,1754757740,12996.69324511999,29957.91635349,53284.34785056 2025-08-09,16:42:22.000,221,11044494,3924,0,1754757741,12996.75387190999,29958.212416950002,53284.340863440004 2025-08-09,16:42:23.000,221,11044497,4605,0,1754757742,12996.767344529995,36881.41675863,53284.26400512001 2025-08-09,16:42:24.000,221,11044472,4125,0,1754757743,12996.908807039996,24881.922430050006,53284.20112104 2025-08-09,16:42:25.000,221,11044451,4365,0,1754757744,12997.137841579992,29035.340317349997,53284.2220824 2025-08-09,16:42:26.000,221,11044459,4325,0,1754757745,12997.265831470002,23958.535743960005,53284.18015968 2025-08-09,16:42:27.000,221,11044453,4645,0,1754757746,12997.414030289998,24881.753250930007,53284.075352880005 2025-08-09,16:42:28.000,221,11044455,4285,0,1754757747,12997.602646969994,34573.96864269,53284.04740440001 2025-08-09,16:42:29.000,221,11044490,4085,0,1754757748,12997.744109479994,28574.390657519994,53283.9425976 2025-08-09,16:42:30.000,221,11044457,4485,0,1754757749,12998.11460652999,27651.596098349997,53283.956571840004 2025-08-09,16:42:31.000,221,11044448,3965,0,1754757750,12998.538994059993,29036.404735980002,53283.87971352001 2025-08-09,16:42:32.000,221,11044472,3045,0,1754757751,12999.07116254999,27652.308060480005,53283.907662000005 2025-08-09,16:42:33.000,221,11044477,3804,0,1754757752,12999.515759009992,34113.886025850006,53283.88670064 2025-08-09,16:42:34.000,221,11044447,4525,0,1754757753,12999.973828089998,25344.345358050006,53283.79586808 2025-08-09,16:42:35.000,221,11044430,4125,0,1754757754,13000.546414439996,30881.902215630005,53283.74695824 2025-08-09,16:42:36.000,221,11044474,4004,0,1754757755,13000.984274590002,31804.351367430005,53283.691061280006 2025-08-09,16:42:37.000,221,11044453,3685,0,1754757756,13001.341299019994,27188.947598190003,53283.65612568 2025-08-09,16:42:38.000,221,11044505,3685,0,1754757757,13001.53665201,32727.209368769996,53283.60721584 2025-08-09,16:42:39.000,221,11044420,4165,0,1754757758,13001.523179389995,29496.515549339994,53283.60022872 2025-08-09,16:42:40.000,221,11044490,4004,0,1754757759,13001.40866211999,24419.71097595,53283.56529312001 2025-08-09,16:42:41.000,221,11044471,3605,0,1754757760,13001.321090089994,28111.622322149997,53283.53734464 2025-08-09,16:42:42.000,221,11044470,3804,0,1754757761,13001.361507949994,29034.459176100005,53283.34170528 2025-08-09,16:42:43.000,221,11044443,3645,0,1754757762,13001.381716879994,30418.527655080004,53283.3137568 2025-08-09,16:42:44.000,221,11044497,4765,0,1754757763,13001.422134739994,29956.591117050004,53283.20196288 2025-08-09,16:42:45.000,221,11044409,4445,0,1754757764,13001.374980569999,25802.52470979,53283.08318184 2025-08-09,16:42:46.000,221,11044512,4045,0,1754757765,13001.3951895,28109.380698809997,53282.96440080001 2025-08-09,16:42:47.000,221,11044468,4205,0,1754757766,13001.206572819989,29031.970833209998,53282.79670992001 2025-08-09,16:42:48.000,221,11044451,4405,0,1754757767,13000.970801969997,31339.10878743,53282.782735680004 2025-08-09,16:42:49.000,221,11044488,4045,0,1754757768,13000.970801969997,30415.235711369998,53282.74081296 2025-08-09,16:42:50.000,221,11044417,4405,0,1754757769,13001.058373999993,29491.285094880004,53282.60107056 2025-08-09,16:42:51.000,221,11044481,4525,0,1754757770,13001.240254369994,28568.09578443,53282.615044800004 2025-08-09,16:42:52.000,221,11044457,4565,0,1754757771,13001.307617469989,26260.823896739996,53282.65696752001 2025-08-09,16:42:53.000,221,11044468,4004,0,1754757772,13001.166154959988,30875.797669050007,53282.50325088 2025-08-09,16:42:54.000,221,11044389,4325,0,1754757773,13000.910175179997,29952.382786439994,53282.41940544001 2025-08-09,16:42:55.000,221,11044436,4045,0,1754757774,13000.667668019996,34104.99707292,53282.44036680001 2025-08-09,16:42:56.000,221,11044488,3804,0,1754757775,13000.60030492,30412.465403280003,53282.36350848 2025-08-09,16:42:57.000,221,11044506,4004,0,1754757776,13000.58009599,33180.729245580005,53282.29363728001 2025-08-09,16:42:58.000,221,11044460,3965,0,1754757777,13000.485787649995,37795.47744572999,53282.21677896 2025-08-09,16:42:59.000,221,11044485,4365,0,1754757778,13000.364534069995,31796.449292699996,53282.27267592001 2025-08-09,16:43:00.000,221,11044482,3885,0,1754757779,13000.526205509996,31335.605369819998,53282.14690776 2025-08-09,16:43:01.000,221,11044437,4525,0,1754757780,13000.842812080002,27644.962867020004,53282.05607520001 2025-08-09,16:43:02.000,221,11044492,3885,0,1754757781,13001.213309129998,28568.962827420008,53282.08402368001 2025-08-09,16:43:03.000,221,11044467,4205,0,1754757782,13001.69158713999,29492.518692629994,53282.10498504001 2025-08-09,16:43:04.000,221,11044531,4645,0,1754757783,13002.499944339994,25339.382770530006,53282.132933520006 2025-08-09,16:43:05.000,221,11044438,3885,0,1754757784,13003.294828919992,32262.375638309997,53282.10498504001 2025-08-09,16:43:06.000,221,11044503,4285,0,1754757785,13003.961723609995,29955.907351439993,53282.28665016 2025-08-09,16:43:07.000,221,11044546,3924,0,1754757786,13004.460210550002,29494.767365100008,53282.398444080005 2025-08-09,16:43:08.000,221,11044497,4445,0,1754757787,13004.945224869989,30417.420941670003,53282.517225120006 2025-08-09,16:43:09.000,221,11044478,4004,0,1754757788,13005.47739336,27186.127946189998,53282.67094176 2025-08-09,16:43:10.000,221,11044459,4845,0,1754757789,13006.023034469988,26261.937659279996,53282.87356824001 2025-08-09,16:43:11.000,221,11044439,4565,0,1754757790,13006.561939269995,26261.134058459997,53283.11113032001 2025-08-09,16:43:12.000,221,11044441,4645,0,1754757791,13007.262515509989,29491.32738966,53283.26484696 2025-08-09,16:43:13.000,221,11044493,4445,0,1754757792,13008.016982230001,28107.019240259993,53283.53035752 2025-08-09,16:43:14.000,221,11044479,4645,0,1754757793,13008.76471263999,26722.513715220004,53283.70503552 2025-08-09,16:43:15.000,221,11044466,4165,0,1754757794,13009.350771609992,29029.827897690004,53283.92862336001 2025-08-09,16:43:16.000,221,11044504,4085,0,1754757795,13010.02440260999,29029.806750300006,53284.13823696001 2025-08-09,16:43:17.000,221,11044461,3525,0,1754757796,13010.866441359998,32721.703998240002,53284.38278616001 2025-08-09,16:43:18.000,221,11044463,4565,0,1754757797,13011.546808669991,31336.881262349998,53284.627335360005 2025-08-09,16:43:19.000,221,11044450,3885,0,1754757798,13012.105922399998,31798.16928042,53284.88585880001 2025-08-09,16:43:20.000,221,11044458,3845,0,1754757799,13012.819971259996,29029.186426860004,53285.17233072001 2025-08-09,16:43:21.000,221,11044507,4405,0,1754757800,13013.64853739,29029.179377730004,53285.47976400001 2025-08-09,16:43:22.000,221,11044525,4645,0,1754757801,13014.315432080002,33643.899381359995,53285.67540336001 2025-08-09,16:43:23.000,221,11044469,4365,0,1754757802,13014.96211783999,28105.849084679998,53285.97584952 2025-08-09,16:43:24.000,221,11044413,4485,0,1754757803,13015.608803599993,31797.393876119997,53286.17148888 2025-08-09,16:43:25.000,221,11044452,3804,0,1754757804,13016.03992743999,24874.831005269996,53286.3880896 2025-08-09,16:43:26.000,221,11044440,3725,0,1754757805,13016.504732829992,35950.268980409994,53286.57674184 2025-08-09,16:43:27.000,221,11044458,3965,0,1754757806,13016.949329289993,27182.025352530007,53286.76539408 2025-08-09,16:43:28.000,221,11044521,4405,0,1754757807,13017.131209659994,27182.455349459997,53286.91911072001 2025-08-09,16:43:29.000,221,11044540,3965,0,1754757808,13017.036901319989,27644.391887489997,53287.08680160001 2025-08-09,16:43:30.000,221,11044462,4004,0,1754757809,13016.659667959997,30414.354570120006,53287.226544 2025-08-09,16:43:31.000,221,11044459,4365,0,1754757810,13016.215071499995,31799.980906829995,53287.28942808 2025-08-09,16:43:32.000,221,11044484,3965,0,1754757811,13015.682903009998,30877.78552371,53287.32436368001 2025-08-09,16:43:33.000,221,11044524,4004,0,1754757812,13015.399977989997,32263.122846090002,53287.429170480005 2025-08-09,16:43:34.000,221,11044453,4285,0,1754757813,13015.325878579992,33187.454115600005,53287.51301592 2025-08-09,16:43:35.000,221,11044524,4125,0,1754757814,13015.346087509992,31342.393682010006,53287.60384848 2025-08-09,16:43:36.000,221,11044464,4165,0,1754757815,13015.669430389993,29035.869002100007,53287.715642400006 2025-08-09,16:43:37.000,221,11044458,3845,0,1754757816,13016.10055422999,31344.402684059998,53287.78551360001 2025-08-09,16:43:38.000,221,11044486,4325,0,1754757817,13016.599041169997,29037.849807630002,53287.91128176 2025-08-09,16:43:39.000,221,11044492,4205,0,1754757818,13017.11773703999,31807.262658120002,53287.883333280006 2025-08-09,16:43:40.000,221,11044526,4085,0,1754757819,13017.730741250001,29499.03208875,53288.04403704001 2025-08-09,16:43:41.000,221,11044471,3365,0,1754757820,13018.431317489994,33651.900143909996,53288.11390824 2025-08-09,16:43:42.000,221,11044506,3804,0,1754757821,13018.916331809996,33651.13178874001,53288.28159912 2025-08-09,16:43:43.000,221,11044510,3965,0,1754757822,13019.266619929993,27650.90528361,53288.35845744001 2025-08-09,16:43:44.000,221,11044472,4285,0,1754757823,13019.387873509993,29957.697830460005,53288.51217408 2025-08-09,16:43:45.000,221,11044444,4285,0,1754757824,13019.509127089994,33187.947554700004,53288.5191612 2025-08-09,16:43:46.000,221,11044494,4165,0,1754757825,13019.79878841999,26727.405811439996,53288.5890324 2025-08-09,16:43:47.000,221,11044455,4325,0,1754757826,13020.142340229992,30882.000903449996,53288.603006640005 2025-08-09,16:43:48.000,221,11044463,4325,0,1754757827,13020.553255139988,33190.287865859995,53288.64492936001 2025-08-09,16:43:49.000,221,11044489,4525,0,1754757828,13020.970906359995,26268.204335849994,53288.665890719996 2025-08-09,16:43:50.000,221,11044448,3165,0,1754757829,13021.590646880002,28577.421783419995,53288.73576192 2025-08-09,16:43:51.000,221,11044479,4605,0,1754757830,13021.99482547999,24886.109613270004,53288.81262024001 2025-08-09,16:43:52.000,221,11044464,3525,0,1754757831,13022.44615825,25347.806480879997,53288.93140128001 2025-08-09,16:43:53.000,221,11044512,3845,0,1754757832,13023.065898769994,29962.942383179994,53289.07114368 2025-08-09,16:43:54.000,221,11044470,3285,0,1754757833,13023.651957739996,28578.0280086,53289.203898960004 2025-08-09,16:43:55.000,221,11044455,3565,0,1754757834,13024.211071469988,32732.186054549995,53289.34364136001 2025-08-09,16:43:56.000,221,11044482,4125,0,1754757835,13024.830811989996,30424.568759489994,53289.55325496001 2025-08-09,16:43:57.000,221,11044436,3085,0,1754757836,13025.383189409993,26270.608089179994,53289.71395872 2025-08-09,16:43:58.000,221,11044487,4365,0,1754757837,13025.928830519995,31809.017891490003,53289.93754656001 2025-08-09,16:43:59.000,221,11044472,3525,0,1754757838,13026.460999009993,26731.874959859997,53290.00043064 2025-08-09,16:44:00.000,221,11044489,3725,0,1754757839,13027.047057979995,29500.871911680006,53290.20305712001 2025-08-09,16:44:01.000,221,11044478,4125,0,1754757840,13027.552281229997,29500.808469509997,53290.24497984 2025-08-09,16:44:02.000,221,11044476,3285,0,1754757841,13027.841942559993,32270.101484789993,53290.39170936001 2025-08-09,16:44:03.000,221,11044477,3645,0,1754757842,13028.124867579994,29962.300912349994,53290.545426000004 2025-08-09,16:44:04.000,221,11044500,3444,0,1754757843,13028.609881899996,30885.666451049998,53290.664207040005 2025-08-09,16:44:05.000,221,11044457,3725,0,1754757844,13028.892806919997,33655.77716541001,53290.720104 2025-08-09,16:44:06.000,221,11044460,4245,0,1754757845,13028.966906330003,29964.063194849994,53290.76901384 2025-08-09,16:44:07.000,221,11044472,3885,0,1754757846,13029.202677179994,32733.624077069995,53290.97862744 2025-08-09,16:44:08.000,221,11044510,3804,0,1754757847,13029.43844803,30425.30891814,53290.999588800005 2025-08-09,16:44:09.000,221,11044518,3845,0,1754757848,13029.67421887999,26732.361349829996,53291.13933120001 2025-08-09,16:44:10.000,221,11044481,4325,0,1754757849,13030.044715930002,29501.1115821,53291.265099360004 2025-08-09,16:44:11.000,221,11044383,4365,0,1754757850,13030.502785009994,32731.516387199998,53291.36990616 2025-08-09,16:44:12.000,221,11044448,3924,0,1754757851,13030.725083239995,32731.192127219998,53291.502661440005 2025-08-09,16:44:13.000,221,11044459,4405,0,1754757852,13030.96085409,36423.392487749996,53291.4886872 2025-08-09,16:44:14.000,221,11044479,4445,0,1754757853,13031.068635049996,32730.84671985,53291.551571280004 2025-08-09,16:44:15.000,221,11044464,4004,0,1754757854,13031.082107670001,27192.02101887,53291.6284296 2025-08-09,16:44:16.000,221,11044438,4004,0,1754757855,13031.061898740001,31345.636281810002,53291.621442480005 2025-08-09,16:44:17.000,221,11044491,4485,0,1754757856,13030.88001837,30422.41172571,53291.71227504001 2025-08-09,16:44:18.000,221,11044491,4285,0,1754757857,13030.73181954999,29499.50438046,53291.8031076 2025-08-09,16:44:19.000,221,11044527,4325,0,1754757858,13030.73855586,25346.044198379997,53291.81009472001 2025-08-09,16:44:20.000,221,11044526,4085,0,1754757859,13030.83960051,35038.908110100005,53291.87996592001 2025-08-09,16:44:21.000,221,11044433,4565,0,1754757860,13030.87328205999,29501.40059643,53292.005734080005 2025-08-09,16:44:22.000,221,11044464,3765,0,1754757861,13031.088843979996,28117.83965481,53291.956824240006 2025-08-09,16:44:23.000,221,11044483,3765,0,1754757862,13031.722057119994,31811.189023529994,53292.02669544001 2025-08-09,16:44:24.000,221,11044435,4365,0,1754757863,13032.348533949997,29503.98057801,53292.11054088 2025-08-09,16:44:25.000,221,11044494,3965,0,1754757864,13033.00869232999,30427.353165840002,53292.30618024 2025-08-09,16:44:26.000,221,11044503,4365,0,1754757865,13033.540860820001,29965.867772130005,53292.40399992001 2025-08-09,16:44:27.000,221,11044518,3965,0,1754757866,13033.945039419988,31350.260511090004,53292.59265216 2025-08-09,16:44:28.000,221,11044445,3525,0,1754757867,13034.302063849995,29503.769104110004,53292.80226576 2025-08-09,16:44:29.000,221,11044512,3005,0,1754757868,13034.544571009996,31350.098381100004,53292.95598240001 2025-08-09,16:44:30.000,221,11044459,4285,0,1754757869,13034.55130731999,30427.339067580004,53293.109699040004 2025-08-09,16:44:31.000,221,11044518,3205,0,1754757870,13034.605197799996,30889.430686470005,53293.228480080004 2025-08-09,16:44:32.000,221,11044500,3725,0,1754757871,13034.625406729996,32274.556534949996,53293.40315808 2025-08-09,16:44:33.000,221,11044467,4004,0,1754757872,13034.571516249991,28582.553550059994,53293.53591336001 2025-08-09,16:44:34.000,221,11044487,4725,0,1754757873,13034.3357454,27659.984563050006,53293.612771680004 2025-08-09,16:44:35.000,221,11044464,3924,0,1754757874,13034.10671085999,29968.518245009996,53293.752514080006 2025-08-09,16:44:36.000,221,11044464,3965,0,1754757875,13033.769895359997,26737.711639500005,53293.87828224 2025-08-09,16:44:37.000,221,11044463,3645,0,1754757876,13033.486970339996,26737.810327319996,53293.948153440004 2025-08-09,16:44:38.000,221,11044444,4004,0,1754757877,13033.12994590999,27199.7116197,53294.018024640005 2025-08-09,16:44:39.000,221,11044469,4285,0,1754757878,13032.867229819989,29968.750866300004,53294.05296024 2025-08-09,16:44:40.000,221,11044489,4405,0,1754757879,13032.813339339998,28583.794196939998,53294.136805680006 2025-08-09,16:44:41.000,221,11044434,3765,0,1754757880,13032.624722660003,31353.559503929995,53294.24859960001 2025-08-09,16:44:42.000,221,11044470,3804,0,1754757881,13032.584304800002,30430.92002562,53294.29750944001 2025-08-09,16:44:43.000,221,11044462,3965,0,1754757882,13032.894175059999,31354.6098243,53294.388342 2025-08-09,16:44:44.000,221,11044486,3405,0,1754757883,13033.15015483999,26277.4034505,53294.48616168 2025-08-09,16:44:45.000,221,11044497,4485,0,1754757884,13033.29161734999,26739.072121589998,53294.57699424 2025-08-09,16:44:46.000,221,11044475,4445,0,1754757885,13033.31182627999,23046.589795859996,53294.70974952001 2025-08-09,16:44:47.000,221,11044465,4325,0,1754757886,13033.35898045,32278.20093516,53294.8425048 2025-08-09,16:44:48.000,221,11044451,4445,0,1754757887,13033.264672109995,27200.51522052,53294.96128584 2025-08-09,16:44:49.000,221,11044446,4205,0,1754757888,13033.07605543,26738.282619029997,53295.05910552 2025-08-09,16:44:50.000,221,11044471,4485,0,1754757889,13032.941329229994,26737.655246459995,53295.18487368001 2025-08-09,16:44:51.000,221,11044486,4045,0,1754757890,13032.860493509994,30891.39739374,53295.34557744 2025-08-09,16:44:52.000,221,11044436,4004,0,1754757891,13032.732503619998,26274.84461631,53295.48531984 2025-08-09,16:44:53.000,221,11044508,3165,0,1754757892,13032.692085759998,28119.771116429998,53295.63903648001 2025-08-09,16:44:54.000,221,11044493,4885,0,1754757893,13032.617986349993,29502.577801139996,53295.77877888 2025-08-09,16:44:55.000,221,11044469,4525,0,1754757894,13032.456314909992,29500.371423450008,53295.91852128 2025-08-09,16:44:56.000,221,11044434,3845,0,1754757895,13032.267698229996,34113.737994120005,53296.02332808001 2025-08-09,16:44:57.000,221,11044468,4045,0,1754757896,13031.85004700999,27189.899230740004,53296.128134880004 2025-08-09,16:44:58.000,221,11044482,4045,0,1754757897,13031.324614830002,29496.966693659997,53296.17704472 2025-08-09,16:44:59.000,221,11044474,4325,0,1754757898,13030.994535639991,29034.938516940005,53296.28185152 2025-08-09,16:45:00.000,221,11044485,4645,0,1754757899,13030.75202847999,27650.193321479994,53296.39364544 2025-08-09,16:45:01.000,221,11044517,4485,0,1754757900,13030.455630839999,30880.915337430008,53296.39364544 2025-08-09,16:45:02.000,221,11044495,4485,0,1754757901,13030.233332609998,32727.124779210004,53296.42858104001 2025-08-09,16:45:03.000,221,11044485,4445,0,1754757902,13029.876308179992,28112.186252550004,53296.49146512 2025-08-09,16:45:04.000,221,11044467,4365,0,1754757903,13029.51928375,34574.074379640006,53296.50543936001 2025-08-09,16:45:05.000,221,11044486,3085,0,1754757904,13029.195940869999,29958.832740390004,53296.52640072001 2025-08-09,16:45:06.000,221,11044438,4045,0,1754757905,13028.717662859992,32727.829692209998,53296.50543936001 2025-08-09,16:45:07.000,221,11044508,4325,0,1754757906,13028.19896699,28574.242625789993,53296.52640072001 2025-08-09,16:45:08.000,221,11044488,3965,0,1754757907,13027.909305659989,27651.54675444,53296.51242648 2025-08-09,16:45:09.000,221,11044493,4405,0,1754757908,13027.767843150003,26728.97776743,53296.50543936001 2025-08-09,16:45:10.000,221,11044468,3685,0,1754757909,13027.666798500002,24421.95964842,53296.484478000006 2025-08-09,16:45:11.000,221,11044502,4045,0,1754757910,13027.680271119993,27191.929380179994,53296.49845224 2025-08-09,16:45:12.000,221,11044504,3924,0,1754757911,13027.801524699993,30423.807453450005,53296.54736208 2025-08-09,16:45:13.000,221,11044430,3845,0,1754757912,13027.848678869988,28117.395559619996,53296.55434920001 2025-08-09,16:45:14.000,221,11044441,4605,0,1754757913,13027.660062189992,34118.390419920004,53296.56832344 2025-08-09,16:45:15.000,221,11044545,4405,0,1754757914,13027.606171710002,29041.466011319993,53296.61024616 2025-08-09,16:45:16.000,221,11044440,4205,0,1754757915,13027.471445509997,27195.425748659996,53296.66614312 2025-08-09,16:45:17.000,221,11044450,4004,0,1754757916,13027.336719309991,25810.638258420004,53296.659156 2025-08-09,16:45:18.000,221,11044481,4565,0,1754757917,13027.24241097,29502.620095920007,53296.652168880006 2025-08-09,16:45:19.000,221,11044456,3725,0,1754757918,13026.93927702,33195.32094468,53296.701078720005 2025-08-09,16:45:20.000,221,11044442,4125,0,1754757919,13026.528362110002,29041.515355230003,53296.78492416 2025-08-09,16:45:21.000,221,11044477,4485,0,1754757920,13026.292591259997,26733.193147169994,53296.79191128001 2025-08-09,16:45:22.000,221,11044396,4004,0,1754757921,13026.06355672,32271.081313860006,53296.749988560005 2025-08-09,16:45:23.000,221,11044442,3965,0,1754757922,13025.74021384,27655.56475854,53296.749988560005 2025-08-09,16:45:24.000,221,11044468,4125,0,1754757923,13025.504442989994,29040.57782094,53296.701078720005 2025-08-09,16:45:25.000,221,11044465,4365,0,1754757924,13025.416870959998,28117.691623079998,53296.57531056001 2025-08-09,16:45:26.000,221,11044437,4685,0,1754757925,13025.490970369989,32733.10244145,53296.56832344 2025-08-09,16:45:27.000,221,11044442,3885,0,1754757926,13025.63243287999,27655.430825069998,53296.484478000006 2025-08-09,16:45:28.000,221,11044450,3885,0,1754757927,13025.71326859999,26732.107581150005,53296.47749088001 2025-08-09,16:45:29.000,221,11044431,4645,0,1754757928,13025.686323359994,29501.56272642,53296.35172272 2025-08-09,16:45:30.000,221,11044488,3845,0,1754757929,13025.75368645999,31348.195116000003,53296.30281288 2025-08-09,16:45:31.000,221,11044475,4645,0,1754757930,13025.91535789999,27195.038046510002,53296.128134880004 2025-08-09,16:45:32.000,221,11044448,4205,0,1754757931,13026.366690670002,25811.040058829996,53296.15608336 2025-08-09,16:45:33.000,221,11044419,3325,0,1754757932,13026.757396649999,27657.038026709997,53296.03730232 2025-08-09,16:45:34.000,221,11044448,3405,0,1754757933,13027.289565139996,27656.241475019997,53296.01634096 2025-08-09,16:45:35.000,221,11044455,3924,0,1754757934,13027.936250899998,28116.754088789996,53295.9953796 2025-08-09,16:45:36.000,221,11044452,3485,0,1754757935,13028.555991419991,32731.66441893,53295.97441824001 2025-08-09,16:45:37.000,221,11044477,4725,0,1754757936,13028.906279540002,26731.430864669994,53296.00236672001 2025-08-09,16:45:38.000,221,11044474,3165,0,1754757937,13029.243095039994,31808.320027619993,53295.91852128 2025-08-09,16:45:39.000,221,11044461,4445,0,1754757938,13029.47212957999,28116.514418370003,53295.8905728 2025-08-09,16:45:40.000,221,11044443,3804,0,1754757939,13029.923462350002,28579.000788539997,53295.8207016 2025-08-09,16:45:41.000,221,11044461,3804,0,1754757940,13030.219859989993,31810.730830080007,53295.68794632001 2025-08-09,16:45:42.000,221,11044451,3565,0,1754757941,13030.543202869994,29042.18502258,53295.67397208 2025-08-09,16:45:43.000,221,11044432,3165,0,1754757942,13030.81939158,29966.100393419998,53295.61807512001 2025-08-09,16:45:44.000,221,11044469,3685,0,1754757943,13030.967590399996,26274.611995019994,53295.611088 2025-08-09,16:45:45.000,221,11044420,3965,0,1754757944,13031.183152320002,29044.92008502,53295.527242560005 2025-08-09,16:45:46.000,221,11044502,4125,0,1754757945,13031.486286269988,26737.789179929998,53295.408461520004 2025-08-09,16:45:47.000,221,11044461,4365,0,1754757946,13031.87025593999,30892.398370199997,53295.38750016 2025-08-09,16:45:48.000,221,11044485,4445,0,1754757947,13032.20033513,29046.259419719994,53295.34557744 2025-08-09,16:45:49.000,221,11044472,4045,0,1754757948,13032.644931589988,25353.777093990007,53295.26871912 2025-08-09,16:45:50.000,221,11044417,4445,0,1754757949,13033.183836389995,31815.6229263,53295.18487368001 2025-08-09,16:45:51.000,221,11044457,3485,0,1754757950,13033.897885249993,26737.59885342,53295.2267964 2025-08-09,16:45:52.000,221,11044464,3405,0,1754757951,13034.504153149996,27198.985559310007,53295.20583504 2025-08-09,16:45:53.000,221,11044453,3685,0,1754757952,13035.117157359993,27198.668348460007,53295.14993808 2025-08-09,16:45:54.000,221,11044489,4565,0,1754757953,13035.703216329995,32275.064072309993,53295.2267964 2025-08-09,16:45:55.000,221,11044489,3725,0,1754757954,13036.161285410002,27197.110490730003,53295.17788656 2025-08-09,16:45:56.000,221,11044475,4685,0,1754757955,13036.54525507999,29504.107462350003,53295.142950960006 2025-08-09,16:45:57.000,221,11044493,4645,0,1754757956,13036.86859795999,32272.561631160002,53295.11500248001 2025-08-09,16:45:58.000,221,11044491,4565,0,1754757957,13037.272776559992,33656.390439719995,53295.03115704 2025-08-09,16:45:59.000,221,11044464,4085,0,1754757958,13037.582646819988,30425.174984669997,53294.93333736 2025-08-09,16:46:00.000,221,11044417,4525,0,1754757959,13038.04745220999,24886.447971510002,53294.76564648 2025-08-09,16:46:01.000,221,11044453,4565,0,1754757960,13038.660456420002,26270.981693070004,53294.6678268 2025-08-09,16:46:02.000,221,11044420,3885,0,1754757961,13039.300405869995,35963.25347787001,53294.56302000001 2025-08-09,16:46:03.000,221,11044445,4485,0,1754757962,13040.061608899989,31347.631185599996,53294.43026472 2025-08-09,16:46:04.000,221,11044431,4725,0,1754757963,13041.011428609992,32270.97557691,53294.33244504 2025-08-09,16:46:05.000,221,11044442,4045,0,1754757964,13041.75242271,33655.84765671,53294.24161248 2025-08-09,16:46:06.000,221,11044439,4365,0,1754757965,13042.217228100002,29964.15483354,53294.255586720006 2025-08-09,16:46:07.000,221,11044475,4645,0,1754757966,13042.432790019993,28580.08635456,53294.19270264 2025-08-09,16:46:08.000,221,11044416,3885,0,1754757967,13042.897595409995,31349.245436369994,53294.19968976 2025-08-09,16:46:09.000,221,11044455,4405,0,1754757968,13043.295037700002,29964.027949199997,53294.15077992 2025-08-09,16:46:10.000,221,11044459,4285,0,1754757969,13043.544281169998,30886.307921879998,53294.185715520005 2025-08-09,16:46:11.000,221,11044462,4004,0,1754757970,13043.780052019989,28116.274747949996,53294.213664 2025-08-09,16:46:12.000,221,11044438,4004,0,1754757971,13044.00908656,25346.50239183,53294.17174128 2025-08-09,16:46:13.000,221,11044464,3924,0,1754757972,13044.26506633999,29500.385521710006,53294.16475416 2025-08-09,16:46:14.000,221,11044435,4445,0,1754757973,13044.500837189997,27193.46609052,53294.0739216 2025-08-09,16:46:15.000,221,11044479,4405,0,1754757974,13044.824180069998,31809.553625369997,53294.05296024 2025-08-09,16:46:16.000,221,11044448,4245,0,1754757975,13045.194677119995,28579.416687210003,53294.08090872001 2025-08-09,16:46:17.000,221,11044455,4525,0,1754757976,13045.55170155,30426.26055069,53294.10885720001 2025-08-09,16:46:18.000,221,11044449,4325,0,1754757977,13045.908725979993,27657.235402349994,53294.19270264 2025-08-09,16:46:19.000,221,11044422,3965,0,1754757978,13046.285959339999,31349.929201980005,53294.24161248 2025-08-09,16:46:20.000,221,11044436,3924,0,1754757979,13046.723819489991,25811.061206219994,53294.31148368 2025-08-09,16:46:21.000,221,11044443,4525,0,1754757980,13047.154943330002,29502.620095920007,53294.36039352 2025-08-09,16:46:22.000,221,11044427,4325,0,1754757981,13047.62648503,30886.27267623,53294.44423896001 2025-08-09,16:46:23.000,221,11044448,3885,0,1754757982,13048.003718389991,30424.202204729998,53294.46520032001 2025-08-09,16:46:24.000,221,11044414,4045,0,1754757983,13048.333797580002,26269.543670550003,53294.62590408 2025-08-09,16:46:25.000,221,11044461,4245,0,1754757984,13048.576304739989,29037.659481120005,53294.737698000004 2025-08-09,16:46:26.000,221,11044465,3645,0,1754757985,13048.684085699999,34113.223407629994,53294.93333736 2025-08-09,16:46:27.000,221,11044479,4365,0,1754757986,13048.80533928,34573.69372662,53295.00320856 2025-08-09,16:46:28.000,221,11044421,4485,0,1754757987,13049.00742858,31804.020058320006,53295.121989600004 2025-08-09,16:46:29.000,221,11044475,4685,0,1754757988,13049.10173691999,30880.964681340003,53295.19884792 2025-08-09,16:46:30.000,221,11044410,3565,0,1754757989,13049.324035149992,26727.243681449996,53295.26871912 2025-08-09,16:46:31.000,221,11044448,3365,0,1754757990,13049.492442900002,27188.778419070004,53295.40147440001 2025-08-09,16:46:32.000,221,11044477,4645,0,1754757991,13049.755158989989,28573.305091500006,53295.5412168 2025-08-09,16:46:33.000,221,11044477,3765,0,1754757992,13049.829258399994,28573.283944110008,53295.6809592 2025-08-09,16:46:34.000,221,11044484,3085,0,1754757993,13049.748422679993,28111.770353879998,53295.78576600001 2025-08-09,16:46:35.000,221,11044490,2965,0,1754757994,13049.775367919989,29495.930471550004,53295.911534160005 2025-08-09,16:46:36.000,221,11044491,4525,0,1754757995,13049.883148879999,24418.815736439996,53296.0652508 2025-08-09,16:46:37.000,221,11044455,4605,0,1754757996,13049.849467329994,23033.73923187,53296.17005760001 2025-08-09,16:46:38.000,221,11044445,3485,0,1754757997,13049.809049469994,27186.656630940008,53296.267877280006 2025-08-09,16:46:39.000,221,11044454,3924,0,1754757998,13049.708004819993,27186.325321829994,53296.295825760004 2025-08-09,16:46:40.000,221,11044418,3924,0,1754757999,13049.708004819993,32262.410883959994,53296.463516640004 2025-08-09,16:46:41.000,221,11044508,4045,0,1754758000,13049.734950059988,31339.144033079996,53296.54736208 2025-08-09,16:46:42.000,221,11044475,4365,0,1754758001,13049.835994709989,29954.504574570004,53296.54037496 2025-08-09,16:46:43.000,221,11044465,4245,0,1754758002,13049.829258399994,29492.906394780002,53296.69409160001 2025-08-09,16:46:44.000,221,11044461,4525,0,1754758003,13049.721477439998,33184.831839239996,53296.68710448 2025-08-09,16:46:45.000,221,11044445,3645,0,1754758004,13049.580014929998,28569.984951270002,53296.71505296 2025-08-09,16:46:46.000,221,11044473,4405,0,1754758005,13049.404870869992,28108.647589290005,53296.798898400004 2025-08-09,16:46:47.000,221,11044476,4004,0,1754758006,13049.377925629997,29493.26590041,53296.75697568 2025-08-09,16:46:48.000,221,11044508,4125,0,1754758007,13049.566542309993,30877.503558509998,53296.7290272 2025-08-09,16:46:49.000,221,11044480,4004,0,1754758008,13049.883148879999,29030.962807620002,53296.79191128001 2025-08-09,16:46:50.000,221,11044463,4205,0,1754758009,13050.20649176,29491.785583110002,53296.798898400004 2025-08-09,16:46:51.000,221,11044442,3285,0,1754758010,13050.509625710001,30414.26293143,53296.79191128001 2025-08-09,16:46:52.000,221,11044499,4285,0,1754758011,13050.758869179997,33183.118900650006,53296.82684688 2025-08-09,16:46:53.000,221,11044436,3405,0,1754758012,13050.806023349993,29491.200505319997,53296.80588552 2025-08-09,16:46:54.000,221,11044411,4485,0,1754758013,13050.745396559993,32259.386807190007,53296.86178248001 2025-08-09,16:46:55.000,221,11044358,3965,0,1754758014,13050.752132870002,25797.477532710007,53296.84780824 2025-08-09,16:46:56.000,221,11044398,4245,0,1754758015,13050.711715010002,35487.084746370005,53296.798898400004 2025-08-09,16:46:57.000,221,11044407,3765,0,1754758016,13050.455735229996,32255.594375250002,53296.76396280001 2025-08-09,16:46:58.000,221,11044428,3965,0,1754758017,13050.11891972999,27178.557180570002,53296.7290272 2025-08-09,16:46:59.000,221,11044378,4285,0,1754758018,13049.714741129988,32254.050615779997,53296.652168880006 2025-08-09,16:47:00.000,221,11044418,3365,0,1754758019,13049.270144670001,30869.213781629995,53296.582297680005 2025-08-09,16:47:01.000,221,11044358,3245,0,1754758020,13048.643667839999,30868.952963820004,53296.38665832001 2025-08-09,16:47:02.000,221,11044473,3804,0,1754758021,13048.138444589997,31791.726375600003,53296.21896744001 2025-08-09,16:47:03.000,221,11044436,3205,0,1754758022,13047.80162908999,28561.335668760003,53296.0652508 2025-08-09,16:47:04.000,221,11044427,4605,0,1754758023,13047.734265989995,29945.375951220005,53295.90454704001 2025-08-09,16:47:05.000,221,11044422,3525,0,1754758024,13047.78815647,30406.311512789995,53295.75781752001 2025-08-09,16:47:06.000,221,11044413,3485,0,1754758025,13047.90267373999,30867.282320009996,53295.597113760006 2025-08-09,16:47:07.000,221,11044391,4445,0,1754758026,13047.855519569996,31789.957043970004,53295.5062812 2025-08-09,16:47:08.000,221,11044402,4285,0,1754758027,13047.916146359996,28559.580435390002,53295.41544864 2025-08-09,16:47:09.000,221,11044425,4645,0,1754758028,13047.936355289996,29943.5149809,53295.359551680005 2025-08-09,16:47:10.000,221,11044447,3725,0,1754758029,13047.956564219996,28097.453570850004,53295.25474488001 2025-08-09,16:47:11.000,221,11044447,3765,0,1754758030,13047.895937429996,29943.134327880005,53295.2267964 2025-08-09,16:47:12.000,221,11044420,3885,0,1754758031,13047.72079336999,28097.376030419997,53295.16391232001 2025-08-09,16:47:13.000,221,11044388,4205,0,1754758032,13047.390714179994,31789.252130969995,53295.0521184 2025-08-09,16:47:14.000,221,11044387,4605,0,1754758033,13047.040426059997,25329.781855470006,53295.10102824 2025-08-09,16:47:15.000,221,11044453,3765,0,1754758034,13046.737292109996,26714.491805280006,53295.094041120006 2025-08-09,16:47:16.000,221,11044411,4685,0,1754758035,13046.454367089995,34098.060729000004,53295.05910552 2025-08-09,16:47:17.000,221,11044441,4685,0,1754758036,13046.238805169989,26715.062784809998,53294.975260080006 2025-08-09,16:47:18.000,221,11044423,4605,0,1754758037,13045.962616459998,25330.726438890008,53294.91936312001 2025-08-09,16:47:19.000,221,11044453,4445,0,1754758038,13045.666218819992,27638.259144390002,53294.89840176001 2025-08-09,16:47:20.000,221,11044420,4325,0,1754758039,13045.34287593999,33176.203704119995,53294.81455632 2025-08-09,16:47:21.000,221,11044457,3725,0,1754758040,13045.066687229999,30408.080844419994,53294.807569200006 2025-08-09,16:47:22.000,221,11044455,3485,0,1754758041,13045.053214609994,27639.73946169,53294.67481392 2025-08-09,16:47:23.000,221,11044442,3365,0,1754758042,13045.073423539994,29947.222823279997,53294.55603288 2025-08-09,16:47:24.000,221,11044448,4445,0,1754758043,13045.20141342999,26716.97309904,53294.39532912001 2025-08-09,16:47:25.000,221,11044432,3804,0,1754758044,13045.43044797,23025.442405859998,53294.33244504 2025-08-09,16:47:26.000,221,11044444,4125,0,1754758045,13045.46412951999,30870.729344580002,53294.3184708 2025-08-09,16:47:27.000,221,11044466,4004,0,1754758046,13045.437184279996,30871.39901193,53294.115844320004 2025-08-09,16:47:28.000,221,11044480,4085,0,1754758047,13045.356348559995,29026.211693999998,53294.09488296 2025-08-09,16:47:29.000,221,11044484,4045,0,1754758048,13045.20814974,28565.339574600002,53293.99007616001 2025-08-09,16:47:30.000,221,11044457,4445,0,1754758049,13045.14752295,28104.129096959994,53293.920204960006 2025-08-09,16:47:31.000,221,11044494,3885,0,1754758050,13045.093632469994,26720.053568849995,53293.864308 2025-08-09,16:47:32.000,221,11044454,3885,0,1754758051,13045.053214609994,28104.657781710004,53293.79443680001 2025-08-09,16:47:33.000,221,11044460,3924,0,1754758052,13045.053214609994,28566.058585859995,53293.74552696001 2025-08-09,16:47:34.000,221,11044436,3245,0,1754758053,13045.16773188,23489.740402440002,53293.65469440001 2025-08-09,16:47:35.000,221,11044452,4045,0,1754758054,13045.30245807999,32257.737310769997,53293.70360424001 2025-08-09,16:47:36.000,221,11044463,4525,0,1754758055,13045.41023904,26720.053568849995,53293.612771680004 2025-08-09,16:47:37.000,221,11044499,4365,0,1754758056,13045.376557489995,30411.979013310003,53293.49399064 2025-08-09,16:47:38.000,221,11044496,3885,0,1754758057,13045.38329379999,27643.23583017,53293.445080800004 2025-08-09,16:47:39.000,221,11044485,3685,0,1754758058,13045.565174169991,32258.117963790006,53293.35424824 2025-08-09,16:47:40.000,221,11044453,4285,0,1754758059,13045.726845609992,29950.5641109,53293.277389920004 2025-08-09,16:47:41.000,221,11044447,4245,0,1754758060,13046.016506939988,29026.965950910002,53293.17258312001 2025-08-09,16:47:42.000,221,11044502,4165,0,1754758061,13046.34658613,33179.566139129995,53293.0957248 2025-08-09,16:47:43.000,221,11044466,4125,0,1754758062,13046.696874249996,31332.990142590003,53292.94899528 2025-08-09,16:47:44.000,221,11044443,4605,0,1754758063,13046.838336759996,29486.787749940006,53292.90008544 2025-08-09,16:47:45.000,221,11044456,3885,0,1754758064,13046.797918899996,26717.840142030007,53292.7813044 2025-08-09,16:47:46.000,221,11044447,4445,0,1754758065,13046.64298376999,29025.295307099994,53292.70444608 2025-08-09,16:47:47.000,221,11044511,4365,0,1754758066,13046.434158159995,28564.021387290006,53292.557716560004 2025-08-09,16:47:48.000,221,11044446,4205,0,1754758067,13046.25901409999,28102.76861487,53292.45290976001 2025-08-09,16:47:49.000,221,11044467,4485,0,1754758068,13046.070397419993,29026.02841662,53292.29919312 2025-08-09,16:47:50.000,221,11044516,4045,0,1754758069,13045.760527159997,30872.315398830004,53292.11054088 2025-08-09,16:47:51.000,221,11044486,4205,0,1754758070,13045.571910480001,30872.52687273,53291.97778560001 2025-08-09,16:47:52.000,221,11044504,4004,0,1754758071,13045.497811069996,32256.75043257,53291.94983712001 2025-08-09,16:47:53.000,221,11044452,4045,0,1754758072,13045.47086583,26718.643742850007,53291.81708184 2025-08-09,16:47:54.000,221,11044482,3885,0,1754758073,13045.504547379991,31794.087834150007,53291.76118488001 2025-08-09,16:47:55.000,221,11044518,4004,0,1754758074,13045.376557489995,25794.50984898,53291.719262160004 2025-08-09,16:47:56.000,221,11044431,4485,0,1754758075,13045.42371165999,22102.379979749996,53291.56554552001 2025-08-09,16:47:57.000,221,11044493,4285,0,1754758076,13045.720109299997,31792.480632510007,53291.51663568 2025-08-09,16:47:58.000,221,11044491,4445,0,1754758077,13046.110815279993,30407.777731830007,53291.36291904 2025-08-09,16:47:59.000,221,11044468,4165,0,1754758078,13046.595829599995,29023.47663156,53291.37689328001 2025-08-09,16:48:00.000,221,11044456,3965,0,1754758079,13047.127998089993,31792.487681640006,53291.286060720005 2025-08-09,16:48:01.000,221,11044469,4485,0,1754758080,13047.754474919995,28100.900595419997,53291.237150880006 2025-08-09,16:48:02.000,221,11044518,3165,0,1754758081,13048.401160679998,31792.537025550002,53291.244138 2025-08-09,16:48:03.000,221,11044476,3924,0,1754758082,13049.014164889995,30407.763633569994,53291.216189520004 2025-08-09,16:48:04.000,221,11044436,4125,0,1754758083,13049.532860760002,32253.176523660004,53291.15330544 2025-08-09,16:48:05.000,221,11044475,4645,0,1754758084,13049.98419353,29484.383996610006,53291.19522816 2025-08-09,16:48:06.000,221,11044506,4045,0,1754758085,13050.462471539991,27638.971106519995,53291.18125392 2025-08-09,16:48:07.000,221,11044469,4445,0,1754758086,13050.893595379988,32715.543058619995,53291.23016376001 2025-08-09,16:48:08.000,221,11044504,4085,0,1754758087,13051.149575159994,29024.371871070005,53291.1742668 2025-08-09,16:48:09.000,221,11044438,4045,0,1754758088,13051.17652039999,29024.985145380007,53291.244138 2025-08-09,16:48:10.000,221,11044493,4485,0,1754758089,13051.291037669995,28102.500747929997,53291.216189520004 2025-08-09,16:48:11.000,221,11044470,3285,0,1754758090,13051.311246599995,30871.469503229993,53291.3489448 2025-08-09,16:48:12.000,221,11044518,3965,0,1754758091,13051.29777397999,29025.831040980003,53291.35593192001 2025-08-09,16:48:13.000,221,11044511,4285,0,1754758092,13051.35840076999,24411.287265599996,53291.3140092 2025-08-09,16:48:14.000,221,11044495,4004,0,1754758093,13051.412291249995,33179.81990781,53291.30702208001 2025-08-09,16:48:15.000,221,11044481,4445,0,1754758094,13051.452709109995,26258.2298169,53291.32099632 2025-08-09,16:48:16.000,221,11044466,3725,0,1754758095,13051.614380549996,28566.00219282,53291.32099632 2025-08-09,16:48:17.000,221,11044505,3525,0,1754758096,13051.957932359997,29950.55001264,53291.32099632 2025-08-09,16:48:18.000,221,11044493,4085,0,1754758097,13052.281275239999,31796.54093139,53291.35593192001 2025-08-09,16:48:19.000,221,11044510,3085,0,1754758098,13052.60461812,35027.164259519996,53291.36291904 2025-08-09,16:48:20.000,221,11044463,4525,0,1754758099,13053.035741959997,24874.96493874,53291.404841760006 2025-08-09,16:48:21.000,221,11044488,4085,0,1754758100,13053.540965209999,34105.039367699996,53291.453751600005 2025-08-09,16:48:22.000,221,11044542,3045,0,1754758101,13053.84409916,24414.001180649997,53291.44676448001 2025-08-09,16:48:23.000,221,11044512,3885,0,1754758102,13054.039452149991,29951.797708650003,53291.4886872 2025-08-09,16:48:24.000,221,11044424,3525,0,1754758103,13054.194387279997,35950.81176342,53291.51663568 2025-08-09,16:48:25.000,221,11044499,4285,0,1754758104,13054.463839679993,30874.197516540007,53291.621442480005 2025-08-09,16:48:26.000,221,11044428,4004,0,1754758105,13054.746764699994,28104.925648649994,53291.65637808 2025-08-09,16:48:27.000,221,11044460,4085,0,1754758106,13055.218306399991,28565.98809456,53291.6983008 2025-08-09,16:48:28.000,221,11044471,3885,0,1754758107,13055.716793339998,32257.434198179995,53291.81009472001 2025-08-09,16:48:29.000,221,11044464,3965,0,1754758108,13056.15465348999,30872.717199239996,53291.92188864 2025-08-09,16:48:30.000,221,11044492,3924,0,1754758109,13056.48473268,25796.180492789994,53292.005734080005 2025-08-09,16:48:31.000,221,11044480,3885,0,1754758110,13056.693558289997,27179.938810050007,53292.08957952 2025-08-09,16:48:32.000,221,11044471,4605,0,1754758111,13056.875438659998,30409.554112590005,53292.243296160006 2025-08-09,16:48:33.000,221,11044436,4445,0,1754758112,13056.976483309998,29486.04759129,53292.30618024 2025-08-09,16:48:34.000,221,11044475,4525,0,1754758113,13057.023637479993,29947.124135460006,53292.341115840005 2025-08-09,16:48:35.000,221,11044434,3645,0,1754758114,13056.956274379998,32254.551104009995,53292.52278096 2025-08-09,16:48:36.000,221,11044473,4085,0,1754758115,13056.909120210003,23948.441389800006,53292.557716560004 2025-08-09,16:48:37.000,221,11044507,4445,0,1754758116,13056.808075560002,29024.808917129994,53292.59963928001 2025-08-09,16:48:38.000,221,11044517,3924,0,1754758117,13056.713767219997,22564.74651471,53292.69047184 2025-08-09,16:48:39.000,221,11044500,3085,0,1754758118,13056.646404120002,29487.1543047,53292.676497600005 2025-08-09,16:48:40.000,221,11044488,3165,0,1754758119,13056.653140429997,22104.170458770008,53292.746368800006 2025-08-09,16:48:41.000,221,11044494,3525,0,1754758120,13056.693558289997,25796.27918061,53292.7114332 2025-08-09,16:48:42.000,221,11044480,4085,0,1754758121,13056.639667809992,27180.939786510004,53292.76034304 2025-08-09,16:48:43.000,221,11044451,4285,0,1754758122,13056.538623159991,30411.436230299994,53292.68348472 2025-08-09,16:48:44.000,221,11044443,4645,0,1754758123,13056.390424339996,29949.964934849995,53292.65553624 2025-08-09,16:48:45.000,221,11044506,3965,0,1754758124,13056.350006479995,31795.702084920005,53292.66951048001 2025-08-09,16:48:46.000,221,11044475,3645,0,1754758125,13056.15465348999,32718.51074235,53292.557716560004 2025-08-09,16:48:47.000,221,11044525,3885,0,1754758126,13055.999718359999,25334.80788516,53292.578677920006 2025-08-09,16:48:48.000,221,11044511,4445,0,1754758127,13055.824574299993,29026.627592670004,53292.57169080001 2025-08-09,16:48:49.000,221,11044481,4245,0,1754758128,13055.797629059998,24411.949883819994,53292.48784536 2025-08-09,16:48:50.000,221,11044458,4165,0,1754758129,13055.811101679988,26257.863262140003,53292.390025680004 2025-08-09,16:48:51.000,221,11044464,3165,0,1754758130,13055.945827879994,29949.675920520007,53292.38303856001 2025-08-09,16:48:52.000,221,11044474,3965,0,1754758131,13056.22201659,30411.295247700007,53292.36207720001 2025-08-09,16:48:53.000,221,11044472,3924,0,1754758132,13056.471260059996,27180.82700043,53292.32015448 2025-08-09,16:48:54.000,221,11044439,4405,0,1754758133,13056.612722569997,29487.584301630006,53292.32015448 2025-08-09,16:48:55.000,221,11044460,4004,0,1754758134,13056.774394009997,24872.490694110005,53292.38303856001 2025-08-09,16:48:56.000,221,11044461,4245,0,1754758135,13056.794602939997,30409.857225180007,53292.29919312 2025-08-09,16:48:57.000,221,11044497,4325,0,1754758136,13056.787866630002,30871.152292380008,53292.31316736001 2025-08-09,16:48:58.000,221,11044507,4565,0,1754758137,13056.781130319992,29948.16035757,53292.26425752001 2025-08-09,16:48:59.000,221,11044529,4405,0,1754758138,13056.700294599992,29948.29429104,53292.14547648001 2025-08-09,16:49:00.000,221,11044474,3965,0,1754758139,13056.538623159991,27179.593402679995,53292.02669544001 2025-08-09,16:49:01.000,221,11044502,3965,0,1754758140,13056.34327017,28564.09187859,53292.03368256 2025-08-09,16:49:02.000,221,11044459,4485,0,1754758141,13056.21528027999,25333.84215435,53291.8031076 2025-08-09,16:49:03.000,221,11044491,4485,0,1754758142,13056.08055408,29948.512814069996,53291.64240384001 2025-08-09,16:49:04.000,221,11044496,4325,0,1754758143,13055.858255849998,28102.507797059996,53291.60746824 2025-08-09,16:49:05.000,221,11044454,4085,0,1754758144,13055.696584409998,28102.275175770003,53291.50964856 2025-08-09,16:49:06.000,221,11044478,3965,0,1754758145,13055.555121899997,23948.786797170003,53291.32099632 2025-08-09,16:49:07.000,221,11044479,3845,0,1754758146,13055.406923080001,31793.566198529996,53291.20221528 2025-08-09,16:49:08.000,221,11044516,3525,0,1754758147,13055.26546057,30408.842150459997,53291.00657592 2025-08-09,16:49:09.000,221,11044537,4765,0,1754758148,13055.09705281999,25793.776739459994,53290.87382064001 2025-08-09,16:49:10.000,221,11044496,4325,0,1754758149,13054.77370993999,30407.650847490004,53290.76202672 2025-08-09,16:49:11.000,221,11044495,4325,0,1754758150,13054.436894439998,32714.34470652,53290.60831008001 2025-08-09,16:49:12.000,221,11044486,3085,0,1754758151,13053.97882535999,24869.537108639997,53290.447606320005 2025-08-09,16:49:13.000,221,11044456,2764,0,1754758152,13053.500547349999,22100.977202880007,53290.25895408 2025-08-09,16:49:14.000,221,11044484,3125,0,1754758153,13052.793234799996,29946.25004334,53290.07030184 2025-08-09,16:49:15.000,221,11044467,4365,0,1754758154,13052.308220479994,27639.619626479995,53289.9515208 2025-08-09,16:49:16.000,221,11044493,3645,0,1754758155,13051.823206159992,27640.19765514,53289.76985568001 2025-08-09,16:49:17.000,221,11044460,3045,0,1754758156,13051.351664459995,29025.351700140003,53289.58120344001 2025-08-09,16:49:18.000,221,11044437,4645,0,1754758157,13051.008112649994,27180.31946307,53289.322680000005 2025-08-09,16:49:19.000,221,11044468,3205,0,1754758158,13050.738660249997,31795.737330570002,53289.14101488 2025-08-09,16:49:20.000,221,11044538,4245,0,1754758159,13050.698242389997,30411.950816790006,53288.987298240005 2025-08-09,16:49:21.000,221,11044464,3005,0,1754758160,13050.806023349993,26259.266039010006,53288.70781344 2025-08-09,16:49:22.000,221,11044481,4325,0,1754758161,13051.041794199999,29951.649676920002,53288.554096800006 2025-08-09,16:49:23.000,221,11044496,3965,0,1754758162,13051.250619809995,28106.116951620003,53288.42832864001 2025-08-09,16:49:24.000,221,11044508,4125,0,1754758163,13051.42576387,26260.44324372,53288.21172792001 2025-08-09,16:49:25.000,221,11044483,4485,0,1754758164,13051.573962689996,27644.892375719995,53288.11390824 2025-08-09,16:49:26.000,221,11044512,3924,0,1754758165,13051.728897820001,29029.010198610005,53288.030062800004 2025-08-09,16:49:27.000,221,11044477,4685,0,1754758166,13051.782788299992,31336.148152830006,53287.89730752 2025-08-09,16:49:28.000,221,11044445,4445,0,1754758167,13051.910778190002,32258.900417220008,53287.79948784 2025-08-09,16:49:29.000,221,11044413,4445,0,1754758168,13051.930987120002,29489.73428628,53287.65974544001 2025-08-09,16:49:30.000,221,11044516,3005,0,1754758169,13051.951196050002,27643.320419730007,53287.526990160004 2025-08-09,16:49:31.000,221,11044432,3005,0,1754758170,13051.883832949992,29488.61347461,53287.45013184001 2025-08-09,16:49:32.000,221,11044392,4325,0,1754758171,13051.809733540002,29488.225772460006,53287.429170480005 2025-08-09,16:49:33.000,221,11044445,4685,0,1754758172,13051.789524610002,27641.833053299997,53287.34532504 2025-08-09,16:49:34.000,221,11044441,4605,0,1754758173,13051.722161509992,30410.41410645,53287.2964152 2025-08-09,16:49:35.000,221,11044454,3924,0,1754758174,13051.701952579991,29949.10494099,53287.25449248001 2025-08-09,16:49:36.000,221,11044444,3924,0,1754758175,13051.695216269996,28103.28320136,53287.19859552 2025-08-09,16:49:37.000,221,11044408,4004,0,1754758176,13051.668271030001,29949.379857060005,53287.191608400004 2025-08-09,16:49:38.000,221,11044394,4004,0,1754758177,13051.681743649991,26257.835065620005,53287.1217372 2025-08-09,16:49:39.000,221,11044405,4445,0,1754758178,13051.675007339996,29488.155281159998,53287.10077584 2025-08-09,16:49:40.000,221,11044417,4125,0,1754758179,13051.560490069991,32718.651724950003,53287.10077584 2025-08-09,16:49:41.000,221,11044410,3965,0,1754758180,13051.452709109995,29027.205621329995,53286.96103344 2025-08-09,16:49:42.000,221,11044444,4125,0,1754758181,13051.371873389995,29027.670863909996,53286.9819948 2025-08-09,16:49:43.000,221,11044409,4445,0,1754758182,13051.30451029,28566.48153366,53286.96802056001 2025-08-09,16:49:44.000,221,11044519,4405,0,1754758183,13051.37860969999,33181.215635550005,53286.95404632 2025-08-09,16:49:45.000,221,11044410,3924,0,1754758184,13051.351664459995,25797.632613570007,53286.975007680005 2025-08-09,16:49:46.000,221,11044458,3965,0,1754758185,13051.19672932999,25797.576220529998,53287.00994328 2025-08-09,16:49:47.000,221,11044414,3804,0,1754758186,13050.967694789993,29489.466419339995,53286.98898192001 2025-08-09,16:49:48.000,221,11044456,4085,0,1754758187,13050.718451319997,29489.600352809997,53287.023917520004 2025-08-09,16:49:49.000,221,11044464,3645,0,1754758188,13050.354690579996,31335.91553154,53287.07981448 2025-08-09,16:49:50.000,221,11044482,4285,0,1754758189,13049.990929839994,30874.796692589996,53286.96802056001 2025-08-09,16:49:51.000,221,11044424,3804,0,1754758190,13049.654114339988,28567.58824707,53286.926097840005 2025-08-09,16:49:52.000,221,11044438,4045,0,1754758191,13049.512651830002,27183.195508110002,53286.9121236 2025-08-09,16:49:53.000,221,11044447,4685,0,1754758192,13049.398134559997,33182.31529983001,53286.83526528 2025-08-09,16:49:54.000,221,11044456,3165,0,1754758193,13049.438552419997,27182.73731466,53286.82827816001 2025-08-09,16:49:55.000,221,11044479,4405,0,1754758194,13049.721477439998,30874.416039570002,53286.7723812 2025-08-09,16:49:56.000,221,11044438,3924,0,1754758195,13050.193019139995,27182.180433390007,53286.72347136 2025-08-09,16:49:57.000,221,11044445,4805,0,1754758196,13050.731923940002,29489.008225890007,53286.70251000001 2025-08-09,16:49:58.000,221,11044445,4405,0,1754758197,13051.250619809995,28565.52990111,53286.7723812 2025-08-09,16:49:59.000,221,11044503,4525,0,1754758198,13051.823206159992,29487.95790552,53286.72347136 2025-08-09,16:50:00.000,221,11044485,4525,0,1754758199,13052.362110959999,29487.711185969994,53286.74443272 2025-08-09,16:50:01.000,221,11044405,4645,0,1754758200,13052.78649849,33640.72022372999,53286.75141984001 2025-08-09,16:50:02.000,221,11044457,4445,0,1754758201,13053.156995539997,32256.010273919994,53286.81430392 2025-08-09,16:50:03.000,221,11044480,3965,0,1754758202,13053.547701519994,32717.206653300003,53286.82129104001 2025-08-09,16:50:04.000,221,11044457,4685,0,1754758203,13053.830626539995,31332.630636960006,53286.84923952001 2025-08-09,16:50:05.000,221,11044483,4365,0,1754758204,13053.96535274,31332.53899827,53286.96802056001 2025-08-09,16:50:06.000,221,11044482,4085,0,1754758205,13054.268486690002,25794.98918982,53286.89116224 2025-08-09,16:50:07.000,221,11044480,3645,0,1754758206,13054.430158130002,29025.133177109994,53286.9121236 2025-08-09,16:50:08.000,221,11044436,3965,0,1754758207,13054.537939089998,31793.291282460006,53287.023917520004 2025-08-09,16:50:09.000,221,11044479,4325,0,1754758208,13054.618774809998,33176.78878191,53287.10776296 2025-08-09,16:50:10.000,221,11044479,3685,0,1754758209,13054.766973629994,30868.889521649995,53287.17763416 2025-08-09,16:50:11.000,221,11044444,4125,0,1754758210,13054.95559030999,28561.420258319995,53287.28244096001 2025-08-09,16:50:12.000,221,11044458,4205,0,1754758211,13055.238515329991,28099.948962869996,53287.310389440005 2025-08-09,16:50:13.000,221,11044462,4045,0,1754758212,13055.386714150001,25792.825106909993,53287.31737656 2025-08-09,16:50:14.000,221,11044448,3485,0,1754758213,13055.353032599996,33176.46452193,53287.42218336001 2025-08-09,16:50:15.000,221,11044480,3365,0,1754758214,13055.373241529996,29023.836137189995,53287.47109320001 2025-08-09,16:50:16.000,221,11044474,3045,0,1754758215,13055.541649279992,29485.681036530004,53287.54096440001 2025-08-09,16:50:17.000,221,11044507,4004,0,1754758216,13055.757211199998,28101.66190146,53287.645771200005 2025-08-09,16:50:18.000,221,11044469,3725,0,1754758217,13055.99298204999,30870.503772419994,53287.65275832 2025-08-09,16:50:19.000,221,11044478,4485,0,1754758218,13056.14118087,28101.908621010007,53287.77153936 2025-08-09,16:50:20.000,221,11044437,3804,0,1754758219,13056.17486241999,20718.699202920005,53287.78551360001 2025-08-09,16:50:21.000,221,11044468,3125,0,1754758220,13056.26243445,31794.066686759994,53287.91128176 2025-08-09,16:50:22.000,221,11044455,4405,0,1754758221,13056.38368803,27179.649795720004,53287.93923024 2025-08-09,16:50:23.000,221,11044411,4325,0,1754758222,13056.42410589,28102.754516610003,53287.9601916 2025-08-09,16:50:24.000,221,11044422,4365,0,1754758223,13056.31632492999,27641.670923309997,53288.030062800004 2025-08-09,16:50:25.000,221,11044469,3765,0,1754758224,13056.248961829995,32718.271071929994,53288.02307568001 2025-08-09,16:50:26.000,221,11044510,4045,0,1754758225,13056.13444455999,35025.83197395,53288.0649984 2025-08-09,16:50:27.000,221,11044427,4325,0,1754758226,13056.18159873,31795.561102320004,53288.11390824 2025-08-09,16:50:28.000,221,11044454,2925,0,1754758227,13056.3634791,29026.789722660003,53288.19076656001 2025-08-09,16:50:29.000,221,11044443,3485,0,1754758228,13056.504941610001,32718.722216249997,53288.218715040006 2025-08-09,16:50:30.000,221,11044472,3804,0,1754758229,13056.572304709996,33641.93267409,53288.3444832 2025-08-09,16:50:31.000,221,11044460,3765,0,1754758230,13056.558832089991,34103.69298387,53288.37941880001 2025-08-09,16:50:32.000,221,11044491,3645,0,1754758231,13056.531886849996,29489.142159359995,53288.44230288 2025-08-09,16:50:33.000,221,11044480,4285,0,1754758232,13056.538623159991,30873.605389620003,53288.47723848001 2025-08-09,16:50:34.000,221,11044469,4565,0,1754758233,13056.592513639996,29950.733290019998,53288.57505816001 2025-08-09,16:50:35.000,221,11044472,4165,0,1754758234,13056.686821980002,29489.4100263,53288.67287784001 2025-08-09,16:50:36.000,221,11044471,4445,0,1754758235,13056.841757109993,27643.72926927,53288.75672328 2025-08-09,16:50:37.000,221,11044481,3685,0,1754758236,13057.003428549993,27182.765511179998,53288.819607360005 2025-08-09,16:50:38.000,221,11044479,3725,0,1754758237,13056.963010689993,27645.054505709995,53288.88249144001 2025-08-09,16:50:39.000,221,11044472,3365,0,1754758238,13057.124682129994,30876.305206410005,53288.92441416 2025-08-09,16:50:40.000,221,11044443,3365,0,1754758239,13057.448025009995,29031.251821950005,53289.01524672 2025-08-09,16:50:41.000,221,11044459,4004,0,1754758240,13057.858939919992,33185.381671380004,53289.057169440006 2025-08-09,16:50:42.000,221,11044463,3645,0,1754758241,13058.189019109988,26263.368632669997,53289.203898960004 2025-08-09,16:50:43.000,221,11044465,4605,0,1754758242,13058.546043539995,23033.154154079995,53289.2877444 2025-08-09,16:50:44.000,221,11044413,4845,0,1754758243,13058.80202332,32725.129875419996,53289.35062848 2025-08-09,16:50:45.000,221,11044409,4645,0,1754758244,13058.943485830001,32263.813660829997,53289.44844816 2025-08-09,16:50:46.000,221,11044420,3765,0,1754758245,13059.010848929996,27187.439084369995,53289.57421632 2025-08-09,16:50:47.000,221,11044437,4325,0,1754758246,13059.233147159997,23034.000049680006,53289.63011328001 2025-08-09,16:50:48.000,221,11044393,4125,0,1754758247,13059.569962659989,32725.771346249996,53289.73492008 2025-08-09,16:50:49.000,221,11044384,3005,0,1754758248,13060.088658529996,32725.588068869998,53289.78382992 2025-08-09,16:50:50.000,221,11044450,3125,0,1754758249,13060.620827019993,33186.756251729996,53289.8816496 2025-08-09,16:50:51.000,221,11044452,4085,0,1754758250,13060.97785145,24417.779514330003,53290.00043064 2025-08-09,16:50:52.000,221,11044487,4485,0,1754758251,13061.355084809991,28109.34545316,53290.063314720006 2025-08-09,16:50:53.000,221,11044469,4445,0,1754758252,13061.644746140002,34108.34540967,53290.15414728001 2025-08-09,16:50:54.000,221,11044487,4525,0,1754758253,13061.826626509988,26262.19847709,53290.21703136 2025-08-09,16:50:55.000,221,11044436,4004,0,1754758254,13062.042188429994,31338.002074019998,53290.23799272 2025-08-09,16:50:56.000,221,11044460,3645,0,1754758255,13062.31164082999,29953.038355530007,53290.29388968 2025-08-09,16:50:57.000,221,11044463,4445,0,1754758256,13062.567620609996,26722.38683088,53290.279915440005 2025-08-09,16:50:58.000,221,11044460,3845,0,1754758257,13062.904436110002,33644.77347348,53290.3358124 2025-08-09,16:50:59.000,221,11044473,4645,0,1754758258,13063.281669469994,31337.67076491,53290.42664496 2025-08-09,16:51:00.000,221,11044417,4445,0,1754758259,13063.786892719996,29491.79968137,53290.41267072 2025-08-09,16:51:01.000,221,11044480,3965,0,1754758260,13064.218016559993,34568.265896519995,53290.4755548 2025-08-09,16:51:02.000,221,11044466,3725,0,1754758261,13064.521150509994,28568.913483509998,53290.447606320005 2025-08-09,16:51:03.000,221,11044450,3924,0,1754758262,13064.83102076999,29030.370680699998,53290.59433584 2025-08-09,16:51:04.000,221,11044379,4805,0,1754758263,13065.080264240001,34568.23065087,53290.59433584 2025-08-09,16:51:05.000,221,11044399,4605,0,1754758264,13065.194781509992,29953.137043349998,53290.65721992001 2025-08-09,16:51:06.000,221,11044438,4125,0,1754758265,13065.289089849997,29952.989011619997,53290.69215552 2025-08-09,16:51:07.000,221,11044483,4485,0,1754758266,13065.369925569998,26260.894388040004,53290.69215552 2025-08-09,16:51:08.000,221,11044477,4285,0,1754758267,13065.369925569998,30875.57209689,53290.76202672 2025-08-09,16:51:09.000,221,11044450,4004,0,1754758268,13065.316035089993,28567.947752699998,53290.80394944001 2025-08-09,16:51:10.000,221,11044466,4045,0,1754758269,13065.356452949993,27644.821884420002,53290.7899752 2025-08-09,16:51:11.000,221,11044447,4565,0,1754758270,13065.188045199997,27644.83598268,53290.782988080005 2025-08-09,16:51:12.000,221,11044453,4565,0,1754758271,13064.884911249996,29029.200525120003,53290.76202672 2025-08-09,16:51:13.000,221,11044459,4405,0,1754758272,13064.56830467999,27182.857149870004,53290.831897920005 2025-08-09,16:51:14.000,221,11044471,3405,0,1754758273,13064.224752869988,27643.7363184,53290.69914264 2025-08-09,16:51:15.000,221,11044458,3885,0,1754758274,13064.056345119992,30873.288178770003,53290.70612976001 2025-08-09,16:51:16.000,221,11044457,4365,0,1754758275,13064.049608809997,30872.18146536,53290.69914264 2025-08-09,16:51:17.000,221,11044417,4125,0,1754758276,13064.137180839993,30871.272127589997,53290.62228432 2025-08-09,16:51:18.000,221,11044430,3885,0,1754758277,13064.130444529997,23948.547126749996,53290.510490399996 2025-08-09,16:51:19.000,221,11044400,3965,0,1754758278,13064.204543940003,27178.148331029995,53290.510490399996 2025-08-09,16:51:20.000,221,11044447,3924,0,1754758279,13064.292115969998,32253.648815370005,53290.37074800001 2025-08-09,16:51:21.000,221,11044499,4485,0,1754758280,13064.406633239989,28100.21682981,53290.342799519996 2025-08-09,16:51:22.000,221,11044433,4445,0,1754758281,13064.54809574999,27638.44242177,53290.34978664001 2025-08-09,16:51:23.000,221,11044447,4365,0,1754758282,13064.622195159995,33637.12516743,53290.29388968 2025-08-09,16:51:24.000,221,11044437,4685,0,1754758283,13064.70976718999,29945.227919490004,53290.175108639996 2025-08-09,16:51:25.000,221,11044434,3845,0,1754758284,13064.932065419991,31329.32459499,53290.10523744001 2025-08-09,16:51:26.000,221,11044467,4165,0,1754758285,13065.167836269997,30867.507892170004,53290.11921168 2025-08-09,16:51:27.000,221,11044442,3765,0,1754758286,13065.376661879993,29482.748598449994,53289.9515208 2025-08-09,16:51:28.000,221,11044420,3845,0,1754758287,13065.659586899994,30866.697242220005,53289.944533680005 2025-08-09,16:51:29.000,221,11044453,4405,0,1754758288,13066.023347639995,33634.989281040005,53289.86068824 2025-08-09,16:51:30.000,221,11044467,4485,0,1754758289,13066.387108379997,31327.632803789995,53289.895623840006 2025-08-09,16:51:31.000,221,11044444,3965,0,1754758290,13066.609406609998,28097.418325200008,53289.92357232 2025-08-09,16:51:32.000,221,11044416,3965,0,1754758291,13066.845177459989,34557.45958023,53289.8816496 2025-08-09,16:51:33.000,221,11044461,4205,0,1754758292,13067.11462986,28097.312588250003,53289.839726879996 2025-08-09,16:51:34.000,221,11044461,4445,0,1754758293,13067.33692809,29020.346817840007,53289.88863672001 2025-08-09,16:51:35.000,221,11044435,4325,0,1754758294,13067.431236429991,30404.936932440003,53289.79081704 2025-08-09,16:51:36.000,221,11044430,3924,0,1754758295,13067.586171559997,26713.631811419997,53289.79780416001 2025-08-09,16:51:37.000,221,11044453,4245,0,1754758296,13067.788260859998,27636.574402319995,53289.72094584001 2025-08-09,16:51:38.000,221,11044448,3885,0,1754758297,13067.997086469994,30866.690193090006,53289.73492008 2025-08-09,16:51:39.000,221,11044439,4445,0,1754758298,13068.050976949999,27175.21589295,53289.73492008 2025-08-09,16:51:40.000,221,11044481,4325,0,1754758299,13068.25306625,26252.379039000007,53289.69998448001 2025-08-09,16:51:41.000,221,11044483,4245,0,1754758300,13068.199175769994,26713.843285320007,53289.68601024 2025-08-09,16:51:42.000,221,11044443,4405,0,1754758301,13067.916250749993,31328.37296244,53289.63011328001 2025-08-09,16:51:43.000,221,11044453,4325,0,1754758302,13067.539017390001,28098.257171670004,53289.67902312001 2025-08-09,16:51:44.000,221,11044481,3565,0,1754758303,13067.222410819995,29482.51597716,53289.672035999996 2025-08-09,16:51:45.000,221,11044430,3804,0,1754758304,13067.00684889999,26713.892629230002,53289.66504888 2025-08-09,16:51:46.000,221,11044437,4285,0,1754758305,13066.919276869994,29944.022518259997,53289.609151920005 2025-08-09,16:51:47.000,221,11044465,4325,0,1754758306,13066.99337628,29482.558271939997,53289.58120344001 2025-08-09,16:51:48.000,221,11044425,4285,0,1754758307,13067.161784029995,30866.795930039996,53289.52530648 2025-08-09,16:51:49.000,221,11044417,4285,0,1754758308,13067.518808460001,29943.620717850004,53289.539280720004 2025-08-09,16:51:50.000,221,11044453,4565,0,1754758309,13067.714161449992,30404.718409409994,53289.539280720004 2025-08-09,16:51:51.000,221,11044421,4445,0,1754758310,13068.010559089998,25789.829226660004,53289.48338376001 2025-08-09,16:51:52.000,221,11044486,3804,0,1754758311,13068.32716565999,29019.500922239997,53289.59517768 2025-08-09,16:51:53.000,221,11044424,3885,0,1754758312,13068.630299609991,29019.099121830004,53289.55325496001 2025-08-09,16:51:54.000,221,11044451,4605,0,1754758313,13068.953642489992,29018.774861850005,53289.55325496001 2025-08-09,16:51:55.000,221,11044463,4285,0,1754758314,13069.196149649993,29941.456634939997,53289.61613904 2025-08-09,16:51:56.000,221,11044444,3965,0,1754758315,13069.438656809994,31786.97526198,53289.67902312001 2025-08-09,16:51:57.000,221,11044440,4165,0,1754758316,13069.559910389995,27172.375093559996,53289.76286856 2025-08-09,16:51:58.000,221,11044467,4645,0,1754758317,13069.600328249995,25326.229093949994,53289.76286856 2025-08-09,16:51:59.000,221,11044438,4165,0,1754758318,13069.75526338,34554.061899570006,53289.81876552001 2025-08-09,16:52:00.000,221,11044445,4485,0,1754758319,13069.660955039995,34092.125361540006,53289.874662480004 2025-08-09,16:52:01.000,221,11044453,4445,0,1754758320,13069.438656809994,27631.795092180007,53289.85370112 2025-08-09,16:52:02.000,221,11044460,4004,0,1754758321,13069.142259169988,29938.481902080006,53289.825752640005 2025-08-09,16:52:03.000,221,11044409,4285,0,1754758322,13068.684190089996,30399.720576239997,53289.84671400001 2025-08-09,16:52:04.000,221,11044427,3565,0,1754758323,13068.158757909994,32245.415431529997,53289.81876552001 2025-08-09,16:52:05.000,221,11044459,4365,0,1754758324,13067.592907869992,28092.829341570003,53289.69299736 2025-08-09,16:52:06.000,221,11044441,4405,0,1754758325,13067.020321519994,22555.97034786,53289.560242080006 2025-08-09,16:52:07.000,221,11044448,4004,0,1754758326,13066.427526239997,27170.42953368,53289.51831936 2025-08-09,16:52:08.000,221,11044453,4365,0,1754758327,13065.700004759994,30861.917932080003,53289.32966712 2025-08-09,16:52:09.000,221,11044447,4645,0,1754758328,13065.080264240001,28093.548352829996,53289.21088608 2025-08-09,16:52:10.000,221,11044489,4405,0,1754758329,13064.54809574999,29016.378157650004,53289.0431952 2025-08-09,16:52:11.000,221,11044449,4405,0,1754758330,13064.130444529997,30400.425489240006,53288.88249144001 2025-08-09,16:52:12.000,221,11044453,4325,0,1754758331,13063.847519509996,33629.90685831,53288.75672328 2025-08-09,16:52:13.000,221,11044449,4365,0,1754758332,13063.625221279995,25785.494011710005,53288.56807104 2025-08-09,16:52:14.000,221,11044464,4085,0,1754758333,13063.45681353,30860.479909560003,53288.5191612 2025-08-09,16:52:15.000,221,11044460,4165,0,1754758334,13063.30861470999,26707.273496160007,53288.29557336 2025-08-09,16:52:16.000,221,11044481,4125,0,1754758335,13063.126734339989,29475.1707837,53288.18377944 2025-08-09,16:52:17.000,221,11044444,3965,0,1754758336,13062.971799209998,31781.575628399994,53288.04403704001 2025-08-09,16:52:18.000,221,11044482,3965,0,1754758337,13062.655192639992,28089.932149140004,53287.96717872 2025-08-09,16:52:19.000,221,11044446,3885,0,1754758338,13062.325113449995,29473.641122490008,53287.79948784 2025-08-09,16:52:20.000,221,11044457,4285,0,1754758339,13061.954616399998,31318.59581913,53287.72262952 2025-08-09,16:52:21.000,221,11044454,4245,0,1754758340,13061.597591969992,33624.94427079,53287.63179696 2025-08-09,16:52:22.000,221,11044384,4125,0,1754758341,13061.15299550999,27626.43775338,53287.380260640006 2025-08-09,16:52:23.000,221,11044508,3924,0,1754758342,13060.755553219999,23473.611993,53287.27545384 2025-08-09,16:52:24.000,221,11044438,3205,0,1754758343,13060.432210339997,33623.68247652,53287.01693040001 2025-08-09,16:52:25.000,221,11044491,4405,0,1754758344,13060.142549010001,31777.747950809993,53286.96802056001 2025-08-09,16:52:26.000,221,11044469,4405,0,1754758345,13059.75184302999,29009.321978520005,53286.71648424 2025-08-09,16:52:27.000,221,11044518,3845,0,1754758346,13059.165784060002,25779.678479459995,53286.688535760004 2025-08-09,16:52:28.000,221,11044480,3924,0,1754758347,13058.76160546,27163.831548000002,53286.49289640001 2025-08-09,16:52:29.000,221,11044489,4445,0,1754758348,13058.41131733999,29470.69458615,53286.2832828 2025-08-09,16:52:30.000,221,11044445,4325,0,1754758349,13058.094710769998,34084.399515059995,53286.1435404 2025-08-09,16:52:31.000,221,11044481,4565,0,1754758350,13057.966720880002,28086.069225900006,53285.91296544001 2025-08-09,16:52:32.000,221,11044451,4365,0,1754758351,13057.845467300001,31315.10649978,53285.801171520005 2025-08-09,16:52:33.000,221,11044471,4445,0,1754758352,13057.730950029996,27623.293841399995,53285.62649352001 2025-08-09,16:52:34.000,221,11044398,4004,0,1754758353,13057.778104199992,24853.83869613,53285.4448284 2025-08-09,16:52:35.000,221,11044474,4165,0,1754758354,13057.778104199992,30850.470144959996,53285.34002160001 2025-08-09,16:52:36.000,221,11044426,3245,0,1754758355,13057.778104199992,32233.650433560004,53285.18630496 2025-08-09,16:52:37.000,221,11044438,4085,0,1754758356,13057.751158959996,28542.16203516,53285.032588320006 2025-08-09,16:52:38.000,221,11044430,4165,0,1754758357,13057.643378,27619.015019490005,53284.80201336 2025-08-09,16:52:39.000,221,11044404,3924,0,1754758358,13057.49517917999,32232.459130589996,53284.63432248 2025-08-09,16:52:40.000,221,11044333,4445,0,1754758359,13057.286353569994,30848.588027250007,53284.55746416 2025-08-09,16:52:41.000,221,11044411,4405,0,1754758360,13056.989955929988,24389.886106920007,53284.30592784001 2025-08-09,16:52:42.000,221,11044418,4045,0,1754758361,13056.680085669992,27158.206342260004,53284.124262720004 2025-08-09,16:52:43.000,221,11044384,3965,0,1754758362,13056.289379689995,26235.63735525,53283.94958472001 2025-08-09,16:52:44.000,221,11044421,3485,0,1754758363,13055.858255849998,30849.46211937,53283.81682944 2025-08-09,16:52:45.000,221,11044441,4285,0,1754758364,13055.353032599996,31311.22947828,53283.670099920004 2025-08-09,16:52:46.000,221,11044387,4405,0,1754758365,13054.665928979994,27159.439940009994,53283.53035752 2025-08-09,16:52:47.000,221,11044416,3765,0,1754758366,13054.120287869991,31311.920293019997,53283.32074392 2025-08-09,16:52:48.000,221,11044400,3965,0,1754758367,13053.709372959995,31312.230454739998,53283.12510456 2025-08-09,16:52:49.000,221,11044347,4365,0,1754758368,13053.352348529988,29005.649381790005,53282.95741368 2025-08-09,16:52:50.000,221,11044404,3965,0,1754758369,13053.002060409992,26699.18109492,53282.76177432 2025-08-09,16:52:51.000,221,11044402,3965,0,1754758370,13052.63829966999,29467.698705899995,53282.636006160006 2025-08-09,16:52:52.000,221,11044389,4285,0,1754758371,13052.47662822999,29929.402622640002,53282.44036680001 2025-08-09,16:52:53.000,221,11044389,4485,0,1754758372,13052.46315561,23931.798393870005,53282.300624400006 2025-08-09,16:52:54.000,221,11044410,3924,0,1754758373,13052.40252882,32698.04006883,53282.160882000004 2025-08-09,16:52:55.000,221,11044392,4004,0,1754758374,13052.39579250999,26700.45698745,53281.993191120004 2025-08-09,16:52:56.000,221,11044427,4405,0,1754758375,13052.510309779995,31314.380439390006,53281.797551760006 2025-08-09,16:52:57.000,221,11044436,4245,0,1754758376,13052.692190149995,35005.565725199995,53281.67178360001 2025-08-09,16:52:58.000,221,11044420,4004,0,1754758377,13052.894279449996,27162.541557210003,53281.490118480004 2025-08-09,16:52:59.000,221,11044398,3125,0,1754758378,13053.130050300002,29008.137724679997,53281.36435032001 2025-08-09,16:53:00.000,221,11044440,3245,0,1754758379,13053.217622329998,33621.90609576,53281.18967232 2025-08-09,16:53:01.000,221,11044501,3365,0,1754758380,13053.258040189998,29008.039036860006,53281.03595568 2025-08-09,16:53:02.000,221,11044536,4004,0,1754758381,13053.123313989992,27623.533511820002,53280.94512312 2025-08-09,16:53:03.000,221,11044451,4285,0,1754758382,13052.887543140001,32698.159904040003,53280.80538072 2025-08-09,16:53:04.000,221,11044494,3405,0,1754758383,13052.57767287999,33158.89104084,53280.6586512 2025-08-09,16:53:05.000,221,11044474,3285,0,1754758384,13052.139812729998,29006.093476979993,53280.51192168 2025-08-09,16:53:06.000,221,11044436,4325,0,1754758385,13051.634589479996,30389.858843370006,53280.33025656001 2025-08-09,16:53:07.000,221,11044453,3485,0,1754758386,13051.041794199999,26237.505374700006,53280.23942400001 2025-08-09,16:53:08.000,221,11044441,4205,0,1754758387,13050.482680469991,29005.818560910004,53280.07173312001 2025-08-09,16:53:09.000,221,11044430,4205,0,1754758388,13049.97745721999,27622.222373640005,53279.84814528 2025-08-09,16:53:10.000,221,11044462,4205,0,1754758389,13049.391398250002,29929.73393175,53279.596608960004 2025-08-09,16:53:11.000,221,11044407,4485,0,1754758390,13048.83902082999,24855.488192549994,53279.31712416 2025-08-09,16:53:12.000,221,11044454,3845,0,1754758391,13048.455051159988,31777.071234329997,53279.17738176 2025-08-09,16:53:13.000,221,11044377,4565,0,1754758392,13048.010454700001,30394.031928330005,53278.96078104 2025-08-09,16:53:24.000,221,11044374,3885,0,1754758403,13046.818127829996,27633.930978570002,53277.28387224 2025-08-09,16:53:25.000,221,11044425,4365,0,1754758404,13046.885490929992,31786.897721550005,53277.14412984001 2025-08-09,16:53:26.000,221,11044430,3005,0,1754758405,13046.797918899996,31787.003458499996,53277.10919424 2025-08-09,16:53:27.000,221,11044470,3365,0,1754758406,13046.56214804999,29941.357947120006,53277.02534880001 2025-08-09,16:53:28.000,221,11044442,3205,0,1754758407,13046.252277789994,29479.97829036,53276.84368368 2025-08-09,16:53:29.000,221,11044416,3965,0,1754758408,13046.056924799988,26249.961187409994,53276.71791552001 2025-08-09,16:53:30.000,221,11044451,4565,0,1754758409,13045.848099189992,30402.864488220002,53276.62009584001 2025-08-09,16:53:31.000,221,11044493,4805,0,1754758410,13045.747054539992,33171.248165729994,53276.431443600006 2025-08-09,16:53:32.000,221,11044400,4245,0,1754758411,13045.679691439997,26710.981338540005,53276.242791360004 2025-08-09,16:53:33.000,221,11044451,4725,0,1754758412,13045.477602139996,31324.897741349996,53276.11003608 2025-08-09,16:53:34.000,221,11044487,4485,0,1754758413,13045.32266700999,27633.113279490004,53275.91439672 2025-08-09,16:53:35.000,221,11044493,3685,0,1754758414,13045.28898546,30862.841368110006,53275.81657704 2025-08-09,16:53:36.000,221,11044463,4365,0,1754758415,13045.43044797,26709.832330350007,53275.690808880005 2025-08-09,16:53:37.000,221,11044410,4165,0,1754758416,13045.585383099991,26709.60675819,53275.51613088001 2025-08-09,16:53:38.000,221,11044471,4525,0,1754758417,13045.928934909993,28093.703433689996,53275.41132408 2025-08-09,16:53:39.000,221,11044463,4485,0,1754758418,13046.023243249998,31323.783978809995,53275.22965896001 2025-08-09,16:53:40.000,221,11044429,4325,0,1754758419,13045.942407529998,25787.094164220005,53275.21568472 2025-08-09,16:53:41.000,221,11044490,4004,0,1754758420,13045.787472399992,25326.01762005,53274.999084 2025-08-09,16:53:42.000,221,11044505,3444,0,1754758421,13045.807681329992,30402.08908392,53274.901264320004 2025-08-09,16:53:43.000,221,11044469,4485,0,1754758422,13045.908725979993,30402.504982590006,53274.733573440004 2025-08-09,16:53:44.000,221,11044434,3165,0,1754758423,13046.164705759998,24404.21698821,53274.62177952 2025-08-09,16:53:45.000,221,11044436,3125,0,1754758424,13046.38700399,30403.160551680005,53274.52395984 2025-08-09,16:53:46.000,221,11044412,3325,0,1754758425,13046.818127829996,26711.961167610003,53274.44011440001 2025-08-09,16:53:47.000,221,11044440,4004,0,1754758426,13047.215570119988,31326.27937083,53274.34229472001 2025-08-09,16:53:48.000,221,11044437,4205,0,1754758427,13047.49849513999,31787.4264063,53274.23748792 2025-08-09,16:53:49.000,221,11044462,3804,0,1754758428,13047.815101709995,27634.12130508,53274.2654364 2025-08-09,16:53:50.000,221,11044396,3645,0,1754758429,13048.192335070002,32709.339824220006,53274.15364248001 2025-08-09,16:53:51.000,221,11044434,3965,0,1754758430,13048.428105919993,33631.796025150004,53274.11870688 2025-08-09,16:53:52.000,221,11044442,3965,0,1754758431,13048.515677949988,24864.341899830004,53274.12569400001 2025-08-09,16:53:53.000,221,11044437,4445,0,1754758432,13048.481996399998,26709.613807319998,53274.02787432001 2025-08-09,16:53:54.000,221,11044452,4165,0,1754758433,13048.522414259998,30400.524177059997,53274.013900080005 2025-08-09,16:53:55.000,221,11044425,4004,0,1754758434,13048.556095809989,28554.427521360005,53273.97197736 2025-08-09,16:53:56.000,221,11044450,3885,0,1754758435,13048.630195219994,29476.77798534,53273.8811448 2025-08-09,16:53:57.000,221,11044478,4125,0,1754758436,13048.643667839999,28091.934102059997,53273.86018344001 2025-08-09,16:53:58.000,221,11044437,4445,0,1754758437,13048.562832119998,28091.553449040002,53273.748389520006 2025-08-09,16:53:59.000,221,11044486,4004,0,1754758438,13048.650404149994,31320.978425070003,53273.66454408 2025-08-09,16:54:00.000,221,11044455,4285,0,1754758439,13048.73797617999,26244.815322509996,53273.629608480005 2025-08-09,16:54:01.000,221,11044424,3885,0,1754758440,13049.10173691999,25782.751900140007,53273.54576304 2025-08-09,16:54:02.000,221,11044477,4645,0,1754758441,13049.539597069997,29012.021795310007,53273.461917600005 2025-08-09,16:54:03.000,221,11044478,3965,0,1754758442,13050.24690962,34548.52833252,53273.43396912001 2025-08-09,16:54:04.000,221,11044379,4645,0,1754758443,13051.088948369994,27627.629056349993,53273.38505928001 2025-08-09,16:54:05.000,221,11044486,3804,0,1754758444,13051.809733540002,25320.681428640004,53273.38505928001 2025-08-09,16:54:06.000,221,11044440,3965,0,1754758445,13052.550727639995,30857.392390620007,53273.33614944001 2025-08-09,16:54:07.000,221,11044423,4405,0,1754758446,13053.062687199992,30395.935193430007,53273.39903352 2025-08-09,16:54:08.000,221,11044449,4365,0,1754758447,13053.406239009993,28550.30378031,53273.44794336 2025-08-09,16:54:09.000,221,11044385,4085,0,1754758448,13053.567910449994,29472.893914710003,53273.45493048001 2025-08-09,16:54:10.000,221,11044391,4285,0,1754758449,13053.540965209999,26704.108436790004,53273.48986608 2025-08-09,16:54:11.000,221,11044382,3965,0,1754758450,13053.581383069999,31779.009745079995,53273.4968532 2025-08-09,16:54:12.000,221,11044417,4485,0,1754758451,13053.493811039989,29471.744906520005,53273.55275016001 2025-08-09,16:54:13.000,221,11044401,4445,0,1754758452,13053.143522919992,26703.086312939995,53273.65056984001 2025-08-09,16:54:14.000,221,11044419,3645,0,1754758453,13052.74608063,30854.981588159993,53273.73441528 2025-08-09,16:54:15.000,221,11044388,3645,0,1754758454,13052.267802619994,29008.807392029994,53273.82524784 2025-08-09,16:54:16.000,221,11044428,4004,0,1754758455,13051.856887709997,33621.84265359001,53273.8112736 2025-08-09,16:54:17.000,221,11044456,4004,0,1754758456,13051.52680852,29930.06524086,53273.8112736 2025-08-09,16:54:18.000,221,11044406,4085,0,1754758457,13051.27756504999,29006.431835220006,53273.83922208001 2025-08-09,16:54:19.000,221,11044467,4405,0,1754758458,13051.122629919999,26698.8709332,53273.83223496 2025-08-09,16:54:20.000,221,11044462,4045,0,1754758459,13051.19672932999,30850.399653660003,53273.8811448 2025-08-09,16:54:21.000,221,11044479,4325,0,1754758460,13051.35840076999,27620.04419247,53273.867170560006 2025-08-09,16:54:22.000,221,11044460,3924,0,1754758461,13051.533544829996,27158.030114010005,53273.8112736 2025-08-09,16:54:23.000,221,11044442,3965,0,1754758462,13051.883832949992,26696.46717987,53273.93704176001 2025-08-09,16:54:24.000,221,11044442,4165,0,1754758463,13052.153285349988,31771.43897946,53273.867170560006 2025-08-09,16:54:25.000,221,11044405,4525,0,1754758464,13052.341902029999,25312.955582159993,53273.94402888 2025-08-09,16:54:26.000,221,11044411,4245,0,1754758465,13052.43621036999,24852.04821711,53274.00691296001 2025-08-09,16:54:27.000,221,11044489,4325,0,1754758466,13052.429474059994,31772.827658070004,53274.0907584 2025-08-09,16:54:28.000,221,11044485,4365,0,1754758467,13052.301484169999,33618.58595553,53274.083771280006 2025-08-09,16:54:29.000,221,11044450,4205,0,1754758468,13052.139812729998,29466.718876829997,53274.13966824 2025-08-09,16:54:30.000,221,11044435,4165,0,1754758469,13051.722161509992,31312.68159906,53274.22351368001 2025-08-09,16:54:31.000,221,11044445,4365,0,1754758470,13051.230410879994,31774.575842310005,53274.25844928 2025-08-09,16:54:32.000,221,11044428,4165,0,1754758471,13050.812759660002,27161.45599119,53274.3353076 2025-08-09,16:54:33.000,221,11044443,4445,0,1754758472,13050.401844749991,27161.76615291,53274.419153040006 2025-08-09,16:54:34.000,221,11044414,4085,0,1754758473,13050.12565604,33621.13069146,53274.41216592001 2025-08-09,16:54:35.000,221,11044423,4325,0,1754758474,13049.883148879999,28546.081351440007,53274.5449212 2025-08-09,16:54:36.000,221,11044455,4405,0,1754758475,13049.647378029993,32698.293837510006,53274.565882560004 2025-08-09,16:54:37.000,221,11044475,4525,0,1754758476,13049.505915519992,24854.642296949998,53274.64274088 2025-08-09,16:54:38.000,221,11044453,4405,0,1754758477,13049.681059579998,29467.860835889995,53274.69165072 2025-08-09,16:54:39.000,221,11044481,4525,0,1754758478,13050.253645929995,27160.51140777,53274.72658632001 2025-08-09,16:54:40.000,221,11044423,4565,0,1754758479,13050.994640029989,29467.050185939996,53274.81741888 2025-08-09,16:54:41.000,221,11044441,4325,0,1754758480,13051.600907929991,29005.762167869994,53274.94318704001 2025-08-09,16:54:42.000,221,11044470,3924,0,1754758481,13052.153285349988,26698.786343640008,53275.02703248 2025-08-09,16:54:43.000,221,11044487,4605,0,1754758482,13052.779762179991,29005.466104410007,53275.173762 2025-08-09,16:54:44.000,221,11044463,4565,0,1754758483,13053.386030079993,22085.05321821,53275.306517280005 2025-08-09,16:54:45.000,221,11044394,4045,0,1754758484,13053.90472595,28082.819576969996,53275.46722104001 2025-08-09,16:54:46.000,221,11044455,4485,0,1754758485,13054.322377169992,33158.02399785,53275.523118000005 2025-08-09,16:54:47.000,221,11044468,3924,0,1754758486,13054.416685509997,30851.196205350003,53275.70478312001 2025-08-09,16:54:48.000,221,11044472,3804,0,1754758487,13054.335849789997,26698.765196249995,53275.82356416 2025-08-09,16:54:49.000,221,11044445,4365,0,1754758488,13054.093342629996,32234.940424350003,53275.97029368001 2025-08-09,16:54:50.000,221,11044434,3765,0,1754758489,13053.55443782999,33618.811527690006,53276.06811336001 2025-08-09,16:54:51.000,221,11044456,4085,0,1754758490,13052.860597899991,30388.808523,53276.1519588 2025-08-09,16:54:52.000,221,11044452,3804,0,1754758491,13051.984877599993,33617.859895140005,53276.21484288001 2025-08-09,16:54:53.000,221,11044504,4004,0,1754758492,13050.974431099989,29926.54067586,53276.18689440001 2025-08-09,16:54:54.000,221,11044458,4045,0,1754758493,13049.910094119994,25312.39870089,53276.18689440001 2025-08-09,16:54:55.000,221,11044458,4125,0,1754758494,13048.91985654999,27157.423888830002,53276.12401032 2025-08-09,16:54:56.000,221,11044457,4205,0,1754758495,13047.80162908999,27157.156021889998,53276.01920352001 2025-08-09,16:54:57.000,221,11044456,3924,0,1754758496,13046.737292109996,30386.143951859995,53275.94933232001 2025-08-09,16:54:58.000,221,11044474,4004,0,1754758497,13045.935671220002,29462.98988706,53275.7676672 2025-08-09,16:54:59.000,221,11044429,4365,0,1754758498,13045.41023904,29924.087578620005,53275.63491192001 2025-08-09,16:55:00.000,221,11044391,4485,0,1754758499,13044.979115199989,26694.54276738,53275.46722104001 2025-08-09,16:55:01.000,221,11044476,3965,0,1754758500,13044.736608040002,33153.23058945,53275.306517280005 2025-08-09,16:55:02.000,221,11044507,4125,0,1754758501,13044.628827079992,32230.626356790002,53275.138826400005 2025-08-09,16:55:03.000,221,11044514,3845,0,1754758502,13044.803971139998,29001.20138076,53274.97812264 2025-08-09,16:55:04.000,221,11044472,3845,0,1754758503,13045.235094979995,30385.43198973,53274.803444640005 2025-08-09,16:55:05.000,221,11044439,4445,0,1754758504,13045.44392058999,31308.557858009997,53274.69165072 2025-08-09,16:55:06.000,221,11044454,3924,0,1754758505,13045.544965239991,30386.270836199998,53274.55190832 2025-08-09,16:55:07.000,221,11044504,4004,0,1754758506,13045.49107476,35922.946552530004,53274.42614016 2025-08-09,16:55:08.000,221,11044541,4365,0,1754758507,13045.36308486999,30848.418848129993,53274.36325608001 2025-08-09,16:55:09.000,221,11044477,4445,0,1754758508,13045.255303909995,28080.69073971,53274.37024320001 2025-08-09,16:55:10.000,221,11044420,4045,0,1754758509,13045.134050329994,26235.686699159996,53274.27941064 2025-08-09,16:55:11.000,221,11044466,3924,0,1754758510,13045.113841399994,26697.43995981,53274.181590960005 2025-08-09,16:55:12.000,221,11044496,3885,0,1754758511,13045.18794081,30850.026049770007,53274.10473264001 2025-08-09,16:55:13.000,221,11044449,4565,0,1754758512,13045.255303909995,31772.975689800005,53273.99293872 2025-08-09,16:55:14.000,221,11044421,4525,0,1754758513,13045.32940332,35464.10458257,53274.013900080005 2025-08-09,16:55:15.000,221,11044462,3924,0,1754758514,13045.376557489995,27159.714856079998,53274.034861440006 2025-08-09,16:55:16.000,221,11044473,4285,0,1754758515,13045.376557489995,28082.523513509994,53273.97197736 2025-08-09,16:55:17.000,221,11044470,3845,0,1754758516,13045.44392058999,28082.742036540003,53273.99293872 2025-08-09,16:55:18.000,221,11044550,3924,0,1754758517,13045.625800959991,30389.576878170003,53273.94402888 2025-08-09,16:55:19.000,221,11044515,4325,0,1754758518,13045.787472399992,28082.805478709997,53273.98595160001 2025-08-09,16:55:20.000,221,11044436,4045,0,1754758519,13045.922198599998,28544.333167200006,53273.99293872 2025-08-09,16:55:21.000,221,11044471,4445,0,1754758520,13045.989561699993,29928.704758770007,53273.97197736 2025-08-09,16:55:22.000,221,11044478,3804,0,1754758521,13045.996298010003,31774.286827980002,53273.90909328001 2025-08-09,16:55:23.000,221,11044406,3804,0,1754758522,13046.090606349993,29006.044133069998,53273.895119040004 2025-08-09,16:55:24.000,221,11044477,4605,0,1754758523,13046.104078969998,28083.143836949996,53273.87415768 2025-08-09,16:55:25.000,221,11044455,4445,0,1754758524,13046.131024209993,27160.299933870003,53273.83223496 2025-08-09,16:55:26.000,221,11044438,3725,0,1754758525,13046.312904579994,29005.656430920004,53273.8811448 2025-08-09,16:55:27.000,221,11044339,4485,0,1754758526,13046.50825757,32234.80649088,53273.776338 2025-08-09,16:55:28.000,221,11044454,3924,0,1754758527,13046.764237349991,25775.357362769995,53273.76935088001 2025-08-09,16:55:29.000,221,11044469,4405,0,1754758528,13046.925908789992,26697.72897414,53273.74140240001 2025-08-09,16:55:30.000,221,11044434,3885,0,1754758529,13047.330087389993,29926.752149759996,53273.67153120001 2025-08-09,16:55:31.000,221,11044482,3885,0,1754758530,13047.68037550999,30387.715907849997,53273.62262136001 2025-08-09,16:55:32.000,221,11044502,3845,0,1754758531,13047.76121122999,27158.164047479993,53273.7064668 2025-08-09,16:55:33.000,221,11044488,3885,0,1754758532,13047.875728499996,26235.524569169997,53273.531788800006 2025-08-09,16:55:34.000,221,11044487,4645,0,1754758533,13047.976773149996,27158.354373990005,53273.54576304 2025-08-09,16:55:35.000,221,11044405,4445,0,1754758534,13048.010454700001,31771.854878130005,53273.44095624 2025-08-09,16:55:36.000,221,11044474,3924,0,1754758535,13047.990245770001,32233.001913600005,53273.426982 2025-08-09,16:55:37.000,221,11044484,3965,0,1754758536,13047.976773149996,29003.351365409995,53273.31518808001 2025-08-09,16:55:38.000,221,11044475,4365,0,1754758537,13048.091290420001,24389.709878669993,53273.23134264 2025-08-09,16:55:39.000,221,11044474,3285,0,1754758538,13048.360742819998,29925.779369819997,53273.252304 2025-08-09,16:55:40.000,221,11044467,3485,0,1754758539,13048.562832119998,30387.22246875,53273.175445680004 2025-08-09,16:55:41.000,221,11044463,4725,0,1754758540,13048.569568429994,31310.256698340003,53273.09858736001 2025-08-09,16:55:42.000,221,11044417,3285,0,1754758541,13048.455051159988,30849.053269829994,53273.007754800004 2025-08-09,16:55:43.000,221,11044426,2925,0,1754758542,13048.306852339992,25774.426877610007,53272.96583208 2025-08-09,16:55:44.000,221,11044442,3245,0,1754758543,13048.185598759992,28081.564831829994,53272.9728192 2025-08-09,16:55:45.000,221,11044455,4365,0,1754758544,13048.064345179992,36847.616180280005,53272.88198664001 2025-08-09,16:55:46.000,221,11044423,4325,0,1754758545,13047.983509459991,30850.322113229995,53272.840063920004 2025-08-09,16:55:47.000,221,11044432,4045,0,1754758546,13047.97003684,35925.773253659994,53272.81211544001 2025-08-09,16:55:48.000,221,11044444,3804,0,1754758547,13048.124971969992,28544.354314590004,53272.75621848 2025-08-09,16:55:49.000,221,11044424,4125,0,1754758548,13048.246225549992,29928.888036150005,53272.77019272 2025-08-09,16:55:50.000,221,11044462,4085,0,1754758549,13048.414633300003,29929.212296130005,53272.721282880004 2025-08-09,16:55:51.000,221,11044439,4565,0,1754758550,13048.576304739989,30390.916212869997,53272.77019272 2025-08-09,16:55:52.000,221,11044458,4045,0,1754758551,13048.583041049998,24854.254594800004,53272.76320560001 2025-08-09,16:55:53.000,221,11044460,4125,0,1754758552,13048.562832119998,31313.055202949996,53272.72827 2025-08-09,16:55:54.000,221,11044457,4605,0,1754758553,13048.589777359994,31774.251582330005,53272.693334400006 2025-08-09,16:55:55.000,221,11044447,4525,0,1754758554,13048.636931529989,29467.31805288,53272.693334400006 2025-08-09,16:55:56.000,221,11044489,3965,0,1754758555,13048.589777359994,29928.669513119996,53272.68634728001 2025-08-09,16:55:57.000,221,11044450,4004,0,1754758556,13048.394424370003,26237.991764670005,53272.65141168 2025-08-09,16:55:58.000,221,11044439,4605,0,1754758557,13048.118235659997,29929.42377003,53272.59551472001 2025-08-09,16:55:59.000,221,11044422,3725,0,1754758558,13047.8083654,26700.442889190002,53272.51166928 2025-08-09,16:56:00.000,221,11044422,3965,0,1754758559,13047.572594549994,30853.184060009997,53272.525643520006 2025-08-09,16:56:01.000,221,11044493,4645,0,1754758560,13047.464813589999,31314.697650240007,53272.406862480006 2025-08-09,16:56:02.000,221,11044458,4004,0,1754758561,13047.316614769989,28546.81446096,53272.43481096 2025-08-09,16:56:03.000,221,11044440,4004,0,1754758562,13046.986535579992,35006.848666859994,53272.32301704 2025-08-09,16:56:04.000,221,11044442,4125,0,1754758563,13046.46110339999,34084.80131547,53272.33000416001 2025-08-09,16:56:05.000,221,11044500,3885,0,1754758564,13045.922198599998,25319.003735699996,53272.28109432001 2025-08-09,16:56:06.000,221,11044448,3965,0,1754758565,13045.28898546,30394.659300900006,53272.24615872 2025-08-09,16:56:07.000,221,11044411,4245,0,1754758566,13044.601881839997,21628.650247230005,53272.218210240004 2025-08-09,16:56:08.000,221,11044422,4045,0,1754758567,13043.759843089989,31318.229264370006,53272.11340344001 2025-08-09,16:56:09.000,221,11044477,4485,0,1754758568,13043.03232161,29011.63409316,53272.06449360001 2025-08-09,16:56:10.000,221,11044433,4485,0,1754758569,13042.405844779998,25320.58274082,53271.94571256001 2025-08-09,16:56:11.000,221,11044458,3885,0,1754758570,13041.78610425999,28089.043958759998,53271.8199444 2025-08-09,16:56:12.000,221,11044460,3885,0,1754758571,13041.287617319998,28089.051007889997,53271.69417624 2025-08-09,16:56:13.000,221,11044477,4445,0,1754758572,13040.755448830001,28550.381320739994,53271.5753952 2025-08-09,16:56:14.000,221,11044433,4565,0,1754758573,13040.216544029994,28550.15574858,53271.47757552 2025-08-09,16:56:15.000,221,11044483,4285,0,1754758574,13039.765211259997,29011.44376665,53271.37276872001 2025-08-09,16:56:16.000,221,11044411,4645,0,1754758575,13039.300405869995,29472.823423409995,53271.184116480006 2025-08-09,16:56:17.000,221,11044440,3965,0,1754758576,13038.916436199994,28549.972471200002,53271.14219376 2025-08-09,16:56:18.000,221,11044498,3924,0,1754758577,13038.492048669992,26704.446795030002,53270.92559304 2025-08-09,16:56:19.000,221,11044476,4085,0,1754758578,13037.98682541999,27627.347091150004,53270.67405672001 2025-08-09,16:56:20.000,221,11044452,3405,0,1754758579,13037.488338479998,30857.399439750006,53270.50636584001 2025-08-09,16:56:21.000,221,11044423,4365,0,1754758580,13036.983115229996,32703.29871981,53270.25482952 2025-08-09,16:56:22.000,221,11044480,4004,0,1754758581,13036.64629972999,29012.24736747,53270.10111288001 2025-08-09,16:56:23.000,221,11044448,4245,0,1754758582,13036.437474119994,31319.378272560003,53269.96137048001 2025-08-09,16:56:24.000,221,11044453,3725,0,1754758583,13036.181494340002,30858.43566186,53269.71682128001 2025-08-09,16:56:25.000,221,11044447,4485,0,1754758584,13035.885096699996,24399.529316760003,53269.52118192 2025-08-09,16:56:26.000,221,11044433,4165,0,1754758585,13035.56849012999,33628.20096885,53269.31156832001 2025-08-09,16:56:27.000,221,11044432,3804,0,1754758586,13035.32598296999,32244.442651589998,53269.13689032 2025-08-09,16:56:28.000,221,11044426,2965,0,1754758587,13035.036321639993,30399.410414519996,53268.97618656001 2025-08-09,16:56:29.000,221,11044457,4685,0,1754758588,13034.739924000001,27170.2462563,53268.73163736 2025-08-09,16:56:30.000,221,11044474,3365,0,1754758589,13034.483944219995,28093.576549350008,53268.52202376001 2025-08-09,16:56:31.000,221,11044402,3285,0,1754758590,13034.20775550999,23479.723588709996,53268.29843592 2025-08-09,16:56:32.000,221,11044468,4245,0,1754758591,13033.958512039993,29939.877629819995,53268.17965488 2025-08-09,16:56:33.000,221,11044433,4565,0,1754758592,13033.648641779997,30401.644988729997,53268.03991248001 2025-08-09,16:56:34.000,221,11044435,4605,0,1754758593,13033.23099055999,29479.047805199996,53267.80235040001 2025-08-09,16:56:35.000,221,11044461,3565,0,1754758594,13033.07605543,30401.800069589997,53267.61369816001 2025-08-09,16:56:36.000,221,11044420,4085,0,1754758595,13033.17710008,33631.788976020005,53267.4529944 2025-08-09,16:56:37.000,221,11044431,3565,0,1754758596,13033.29161734999,26710.635931170007,53267.33421336 2025-08-09,16:56:38.000,221,11044485,3765,0,1754758597,13033.264672109995,28095.515060100006,53267.14556112 2025-08-09,16:56:39.000,221,11044431,3725,0,1754758598,13033.35898045,31326.187732139995,53266.98485736001 2025-08-09,16:56:40.000,221,11044421,4525,0,1754758599,13033.486970339996,27635.157527190007,53266.803192240004 2025-08-09,16:56:41.000,221,11044430,4205,0,1754758600,13033.635169159992,27635.376050220002,53266.768256639996 2025-08-09,16:56:42.000,221,11044453,4205,0,1754758601,13033.971984659998,28097.065868699996,53266.600565759996 2025-08-09,16:56:43.000,221,11044394,3645,0,1754758602,13034.342481709995,30404.626770720002,53266.467810480004 2025-08-09,16:56:44.000,221,11044465,4725,0,1754758603,13034.787078169997,33173.962080779995,53266.3350552 2025-08-09,16:56:45.000,221,11044418,2965,0,1754758604,13035.157575219993,30867.70526781,53266.2302484 2025-08-09,16:56:46.000,221,11044455,4525,0,1754758605,13035.59543537,31791.796866899997,53266.11845448 2025-08-09,16:56:47.000,221,11044450,4045,0,1754758606,13036.019822900002,31331.523923550005,53266.06255752 2025-08-09,16:56:48.000,221,11044448,3885,0,1754758607,13036.56546400999,27179.417174429997,53265.9507636 2025-08-09,16:56:49.000,221,11044468,4165,0,1754758608,13037.185204529997,27641.903544600005,53265.92281512 2025-08-09,16:56:50.000,221,11044418,3965,0,1754758609,13037.602855749989,26719.708161479997,53265.76211136001 2025-08-09,16:56:51.000,221,11044492,4125,0,1754758610,13038.01377066,28566.143175420002,53265.76211136001 2025-08-09,16:56:52.000,221,11044510,3965,0,1754758611,13038.620038560002,30412.705073699995,53265.65730456 2025-08-09,16:56:53.000,221,11044494,4205,0,1754758612,13039.15220705,29490.601329269994,53265.629356080004 2025-08-09,16:56:54.000,221,11044460,3845,0,1754758613,13039.792156499992,28568.765451779997,53265.55249776001 2025-08-09,16:56:55.000,221,11044452,3885,0,1754758614,13040.27043451,29031.406902810006,53265.48961368 2025-08-09,16:56:56.000,221,11044439,4325,0,1754758615,13040.849757169992,30417.103730820003,53265.47563944001 2025-08-09,16:56:57.000,221,11044386,4125,0,1754758616,13041.40213458999,27648.917428949993,53265.43371672001 2025-08-09,16:56:58.000,221,11044470,4085,0,1754758617,13041.79284057,29495.64145722,53265.391794 2025-08-09,16:56:59.000,221,11044449,4325,0,1754758618,13041.994929870001,28573.20640368,53265.363845520005 2025-08-09,16:57:00.000,221,11044439,4445,0,1754758619,13042.378899539988,28573.791481470005,53265.363845520005 2025-08-09,16:57:01.000,221,11044474,4004,0,1754758620,13042.83023231,29497.333248420007,53265.37083264 2025-08-09,16:57:02.000,221,11044444,3605,0,1754758621,13043.517335930002,29497.41078885,53265.34987128 2025-08-09,16:57:03.000,221,11044432,3804,0,1754758622,13044.177494309995,30882.219426480005,53265.391794 2025-08-09,16:57:04.000,221,11044402,4045,0,1754758623,13044.790498519993,26267.739093270007,53265.412755360005 2025-08-09,16:57:05.000,221,11044454,4004,0,1754758624,13045.47086583,29960.721907230007,53265.482626560006 2025-08-09,16:57:06.000,221,11044468,3924,0,1754758625,13046.097342659988,27653.943458640002,53265.53852352 2025-08-09,16:57:07.000,221,11044457,4325,0,1754758626,13046.535202809995,24885.404700269995,53265.66429168 2025-08-09,16:57:08.000,221,11044480,3885,0,1754758627,13047.026953439992,25809.024007650005,53265.69224016001 2025-08-09,16:57:09.000,221,11044450,4004,0,1754758628,13047.383977869998,29963.605001400007,53265.8459568 2025-08-09,16:57:10.000,221,11044482,3924,0,1754758629,13047.82183801999,30887.633158319994,53265.915828000005 2025-08-09,16:57:11.000,221,11044455,4205,0,1754758630,13048.387688059993,32273.118512429995,53265.99268632 2025-08-09,16:57:12.000,221,11044475,4125,0,1754758631,13048.90638393,28119.989639460007,53266.14640296001 2025-08-09,16:57:13.000,221,11044462,3885,0,1754758632,13049.445288729992,35044.462824539994,53266.30710672 2025-08-09,16:57:14.000,221,11044460,3885,0,1754758633,13050.132392349995,30429.79921395,53266.45383624 2025-08-09,16:57:15.000,221,11044423,4605,0,1754758634,13050.691506080002,29968.920045420004,53266.62152712 2025-08-09,16:57:16.000,221,11044457,4445,0,1754758635,13051.122629919999,26277.015748349993,53266.81017936 2025-08-09,16:57:17.000,221,11044438,4125,0,1754758636,13051.62785317,35047.67722781999,53267.04774144 2025-08-09,16:57:18.000,221,11044455,4405,0,1754758637,13052.294747859989,25355.052986520008,53267.2433808 2025-08-09,16:57:19.000,221,11044463,4325,0,1754758638,13053.109841370002,28586.747782410006,53267.439020159996 2025-08-09,16:57:20.000,221,11044412,3804,0,1754758639,13054.079870009991,30433.732628490005,53267.66959512 2025-08-09,16:57:21.000,221,11044479,4325,0,1754758640,13055.0835802,29972.691329969995,53267.96305416 2025-08-09,16:57:22.000,221,11044490,4004,0,1754758641,13056.208543969995,30434.493934529994,53268.24253896 2025-08-09,16:57:23.000,221,11044473,4285,0,1754758642,13057.25940833,31819.478800409997,53268.56394648 2025-08-09,16:57:24.000,221,11044441,4325,0,1754758643,13058.310272689989,27203.645034240006,53268.80150856 2025-08-09,16:57:25.000,221,11044406,3804,0,1754758644,13059.313982879998,32742.950076060006,53269.10894184 2025-08-09,16:57:26.000,221,11044458,3845,0,1754758645,13060.358110929992,23049.515184810007,53269.4443236 2025-08-09,16:57:27.000,221,11044413,4645,0,1754758646,13061.563910420002,34127.97018759001,53269.75175688 2025-08-09,16:57:28.000,221,11044472,3965,0,1754758647,13062.843809320002,27204.117325950006,53270.0731644 2025-08-09,16:57:29.000,221,11044436,3804,0,1754758648,13063.834046889991,26280.970310279998,53270.40155904 2025-08-09,16:57:30.000,221,11044439,4485,0,1754758649,13064.85122969999,24434.493001559997,53270.72296656001 2025-08-09,16:57:31.000,221,11044424,4004,0,1754758650,13065.659586899994,27203.84945901,53271.10027104 2025-08-09,16:57:32.000,221,11044393,4365,0,1754758651,13066.252382179991,32742.87253563,53271.47058840001 2025-08-09,16:57:33.000,221,11044457,4365,0,1754758652,13066.771078049998,29511.537245369997,53271.7500732 2025-08-09,16:57:34.000,221,11044437,4445,0,1754758653,13067.444709049996,24895.407415740003,53272.05750648 2025-08-09,16:57:35.000,221,11044440,3885,0,1754758654,13068.037504329994,30434.233116720003,53272.4138496 2025-08-09,16:57:36.000,221,11044448,3924,0,1754758655,13068.502309719996,24894.674306219997,53272.721282880004 2025-08-09,16:57:37.000,221,11044448,3924,0,1754758656,13068.798707360002,31356.625875480007,53273.02172904001 2025-08-09,16:57:38.000,221,11044459,4405,0,1754758657,13069.256776439994,32279.78698941,53273.33614944001 2025-08-09,16:57:39.000,221,11044472,4085,0,1754758658,13069.788944929991,29971.972318710003,53273.58768576 2025-08-09,16:57:40.000,221,11044464,3804,0,1754758659,13070.280695560003,33203.11728246001,53273.867170560006 2025-08-09,16:57:41.000,221,11044490,3725,0,1754758660,13070.62424736999,34587.82723227001,53274.10473264001 2025-08-09,16:57:42.000,221,11044451,4365,0,1754758661,13070.9139087,29971.866581759998,53274.38421744 2025-08-09,16:57:43.000,221,11044440,3645,0,1754758662,13071.378714090002,27202.164716939995,53274.55889544001 2025-08-09,16:57:44.000,221,11044434,2844,0,1754758663,13072.12644449999,25355.426590410003,53274.95716128 2025-08-09,16:57:45.000,221,11044442,4045,0,1754758664,13072.948274319999,29970.907900079997,53275.187736240005 2025-08-09,16:57:46.000,221,11044434,3365,0,1754758665,13073.756631520002,25816.524281970007,53275.51613088001 2025-08-09,16:57:47.000,221,11044437,4445,0,1754758666,13074.376372039995,28124.684360040003,53275.74670584 2025-08-09,16:57:48.000,221,11044468,4045,0,1754758667,13074.989376249992,27663.55847196,53275.99125504 2025-08-09,16:57:49.000,221,11044523,4365,0,1754758668,13075.40029115999,34126.503968549994,53276.34759816 2025-08-09,16:57:50.000,221,11044488,3645,0,1754758669,13075.56869891,33203.8080972,53276.578173120004 2025-08-09,16:57:51.000,221,11044477,4445,0,1754758670,13075.81120607,29049.854476020002,53276.87163216 2025-08-09,16:57:52.000,221,11044429,4365,0,1754758671,13076.228857289992,29973.304604279998,53277.12316848001 2025-08-09,16:57:53.000,221,11044476,3965,0,1754758672,13076.666717439999,29511.734621010008,53277.42361464 2025-08-09,16:57:54.000,221,11044407,4565,0,1754758673,13076.875543049995,32281.140422369994,53277.63322824 2025-08-09,16:57:55.000,221,11044429,4325,0,1754758674,13076.92269721999,29511.64298232,53277.821880480005 2025-08-09,16:57:56.000,221,11044492,3725,0,1754758675,13076.92269721999,30896.500963860002,53278.11533952 2025-08-09,16:57:57.000,221,11044456,3804,0,1754758676,13077.084368659991,29973.353948189993,53278.33194024 2025-08-09,16:57:58.000,221,11044490,3885,0,1754758677,13077.374029990002,32742.879584759998,53278.58347656001 2025-08-09,16:57:59.000,221,11044460,4004,0,1754758678,13077.650218699993,29050.178736,53278.74418032 2025-08-09,16:58:00.000,221,11044437,4485,0,1754758679,13077.93988002999,28127.088113370002,53278.93981968001 2025-08-09,16:58:01.000,221,11044516,3765,0,1754758680,13078.175650879995,32281.612714079994,53279.1214848 2025-08-09,16:58:02.000,221,11044483,4565,0,1754758681,13078.26995922,28588.693342290004,53279.282188560006 2025-08-09,16:58:03.000,221,11044469,4285,0,1754758682,13078.371003870001,28588.39727883,53279.45686656 2025-08-09,16:58:04.000,221,11044417,3845,0,1754758683,13078.445103279992,31357.697343239997,53279.596608960004 2025-08-09,16:58:05.000,221,11044475,4405,0,1754758684,13078.573093170002,23048.908959630004,53279.70840288001 2025-08-09,16:58:06.000,221,11044437,4245,0,1754758685,13078.748237229993,35050.384093739995,53279.77827408001 2025-08-09,16:58:07.000,221,11044473,4325,0,1754758686,13078.808864019993,25818.3641049,53279.890068 2025-08-09,16:58:08.000,221,11044438,3885,0,1754758687,13078.869490809993,27664.404367559997,53279.980900560004 2025-08-09,16:58:09.000,221,11044439,4285,0,1754758688,13078.761709849998,27664.312728870005,53279.98788768 2025-08-09,16:58:10.000,221,11044438,4004,0,1754758689,13078.606774719992,31818.63995394,53280.11365584001 2025-08-09,16:58:11.000,221,11044443,4445,0,1754758690,13078.303640769991,27202.770942119998,53280.1346172 2025-08-09,16:58:12.000,221,11044448,3965,0,1754758691,13077.852307999994,28125.932056050005,53280.120642960006 2025-08-09,16:58:13.000,221,11044443,4285,0,1754758692,13077.508756189993,24894.498077969998,53280.18352704 2025-08-09,16:58:14.000,221,11044422,3885,0,1754758693,13077.232567480001,31818.076023539994,53280.15557856 2025-08-09,16:58:15.000,221,11044419,4325,0,1754758694,13077.144995449991,26740.298670210002,53280.19051416001 2025-08-09,16:58:16.000,221,11044405,4245,0,1754758695,13076.936169839995,26278.192953060003,53280.14160432001 2025-08-09,16:58:17.000,221,11044415,4645,0,1754758696,13076.626299579999,28123.873710090003,53280.09269448001 2025-08-09,16:58:18.000,221,11044445,4205,0,1754758697,13076.511782309994,29969.378238870006,53280.050771760005 2025-08-09,16:58:19.000,221,11044424,4045,0,1754758698,13076.444419209998,29968.79316108,53280.001861920005 2025-08-09,16:58:20.000,221,11044457,4325,0,1754758699,13076.444419209998,30429.989540459996,53279.92500360001 2025-08-09,16:58:21.000,221,11044405,4365,0,1754758700,13076.511782309994,28583.681410859994,53279.82718392001 2025-08-09,16:58:22.000,221,11044424,4045,0,1754758701,13076.673453749994,29968.539392399995,53279.77827408001 2025-08-09,16:58:23.000,221,11044429,4485,0,1754758702,13076.84859781,30891.615916769995,53279.715390000005 2025-08-09,16:58:24.000,221,11044471,4365,0,1754758703,13076.814916259995,29045.07516588,53279.6455188 2025-08-09,16:58:25.000,221,11044443,4365,0,1754758704,13076.794707329995,28121.68143066,53279.63853168001 2025-08-09,16:58:26.000,221,11044445,4405,0,1754758705,13076.68019005999,29967.728742449995,53279.498789280005 2025-08-09,16:58:27.000,221,11044441,4205,0,1754758706,13076.68019005999,24428.670420180002,53279.40795672 2025-08-09,16:58:28.000,221,11044415,4405,0,1754758707,13076.65998112999,29505.503190090007,53279.26821432 2025-08-09,16:58:29.000,221,11044486,3965,0,1754758708,13076.558936479989,24889.556637839996,53279.21930448 2025-08-09,16:58:30.000,221,11044406,3885,0,1754758709,13076.343374559998,30889.515276029997,53279.07956208 2025-08-09,16:58:31.000,221,11044433,4405,0,1754758710,13076.356847179988,31812.26049129,53278.995716640005 2025-08-09,16:58:32.000,221,11044444,4165,0,1754758711,13076.612826959994,29965.76908431,53278.828025760005 2025-08-09,16:58:33.000,221,11044448,4325,0,1754758712,13076.915960909995,32273.273593289996,53278.80007728001 2025-08-09,16:58:34.000,221,11044450,3885,0,1754758713,13077.04395079999,30426.613007189997,53278.723218959996 2025-08-09,16:58:35.000,221,11044452,3804,0,1754758714,13077.165204379991,30887.73889527,53278.65334776001 2025-08-09,16:58:36.000,221,11044441,4365,0,1754758715,13077.414447850002,31348.773144659994,53278.64636064 2025-08-09,16:58:37.000,221,11044465,4325,0,1754758716,13077.609800839993,29502.154853340006,53278.611425040006 2025-08-09,16:58:38.000,221,11044466,4004,0,1754758717,13077.912934789994,29963.428773149994,53278.590463680004 2025-08-09,16:58:39.000,221,11044443,4325,0,1754758718,13078.14196932999,29040.28880661,53278.590463680004 2025-08-09,16:58:40.000,221,11044378,4004,0,1754758719,13078.371003870001,33655.805361930004,53278.62539928 2025-08-09,16:58:41.000,221,11044467,4365,0,1754758720,13078.519202689997,28578.718823339994,53278.60443792001 2025-08-09,16:58:42.000,221,11044472,3804,0,1754758721,13078.775182470003,33194.348164740004,53278.660334880005 2025-08-09,16:58:43.000,221,11044442,3845,0,1754758722,13079.105261659999,28578.831609419998,53278.660334880005 2025-08-09,16:58:44.000,221,11044426,3245,0,1754758723,13079.563330739991,29963.337134460002,53278.74418032 2025-08-09,16:58:45.000,221,11044413,4485,0,1754758724,13079.987718269993,26732.33315331,53278.779115920006 2025-08-09,16:58:46.000,221,11044386,4004,0,1754758725,13080.472732589995,29501.386498170003,53278.9118712 2025-08-09,16:58:47.000,221,11044463,4325,0,1754758726,13080.971219530002,33193.43177784,53279.03065224 2025-08-09,16:58:48.000,221,11044462,3804,0,1754758727,13081.281089789998,31808.750024549998,53279.13545904001 2025-08-09,16:58:49.000,221,11044409,4485,0,1754758728,13081.68526839,29962.498287990005,53279.21930448 2025-08-09,16:58:50.000,221,11044404,4004,0,1754758729,13082.069238060001,28577.555716889998,53279.25424008001 2025-08-09,16:58:51.000,221,11044425,4485,0,1754758730,13082.352163080002,29500.258637370003,53279.428918080004 2025-08-09,16:58:52.000,221,11044461,4445,0,1754758731,13082.513834519988,26269.029084060006,53279.52673776 2025-08-09,16:58:53.000,221,11044447,4285,0,1754758732,13082.608142859994,27653.287889550003,53279.62455744 2025-08-09,16:58:54.000,221,11044447,4725,0,1754758733,13082.594670239989,27653.01297348,53279.79224832 2025-08-09,16:58:55.000,221,11044413,4125,0,1754758734,13082.534043449989,26729.548746960005,53279.84115816 2025-08-09,16:58:56.000,221,11044423,4325,0,1754758735,13082.500361899998,31805.8246356,53279.952952080006 2025-08-09,16:58:57.000,221,11044475,4285,0,1754758736,13082.520570829998,27651.758228339997,53280.11365584001 2025-08-09,16:58:58.000,221,11044449,4405,0,1754758737,13082.473416659988,27651.497410530006,53280.18352704 2025-08-09,16:58:59.000,221,11044433,4365,0,1754758738,13082.244382119992,32728.14690306,53280.316282320004 2025-08-09,16:59:00.000,221,11044460,4085,0,1754758739,13082.082710679992,28574.5034436,53280.44903760001 2025-08-09,16:59:01.000,221,11044435,4085,0,1754758740,13081.961457099991,25805.280919619996,53280.53288304 2025-08-09,16:59:02.000,221,11044454,4325,0,1754758741,13081.90756662,29497.276855379998,53280.63070272 2025-08-09,16:59:03.000,221,11044405,4285,0,1754758742,13081.81999458999,29958.649463010006,53280.78441936001 2025-08-09,16:59:04.000,221,11044471,4405,0,1754758743,13081.94798448,32266.33020024,53280.87525192 2025-08-09,16:59:05.000,221,11044414,3645,0,1754758744,13082.096183299996,29958.818642130005,53280.94512312 2025-08-09,16:59:06.000,221,11044445,4405,0,1754758745,13082.055765439996,28574.207380139997,53281.008007200006 2025-08-09,16:59:07.000,221,11044452,4004,0,1754758746,13081.86041244999,28574.228527529995,53281.08486552 2025-08-09,16:59:08.000,221,11044424,3965,0,1754758747,13081.81999458999,25805.344361790005,53281.18967232 2025-08-09,16:59:09.000,221,11044473,4445,0,1754758748,13081.772840419995,29497.650459270008,53281.294479120006 2025-08-09,16:59:10.000,221,11044434,3885,0,1754758749,13081.78631304,30420.712885379995,53281.35037608 2025-08-09,16:59:11.000,221,11044402,3924,0,1754758750,13081.71894993999,29497.615213619996,53281.43422152001 2025-08-09,16:59:12.000,221,11044468,3765,0,1754758751,13081.732422559995,27189.990869429996,53281.559989680005 2025-08-09,16:59:13.000,221,11044481,4565,0,1754758752,13081.74589518,27190.131852029997,53281.60191240001 2025-08-09,16:59:14.000,221,11044444,3965,0,1754758753,13081.92777555,30882.325163429996,53281.64383512 2025-08-09,16:59:15.000,221,11044501,4445,0,1754758754,13082.035556509996,28113.257720309994,53281.72069344001 2025-08-09,16:59:16.000,221,11044452,3845,0,1754758755,13082.123128539992,32728.562801730004,53281.811526 2025-08-09,16:59:17.000,221,11044443,4565,0,1754758756,13082.217436879997,29497.89717882,53281.88838432001 2025-08-09,16:59:18.000,221,11044439,4445,0,1754758757,13082.298272599997,30882.466146029998,53282.02812672 2025-08-09,16:59:19.000,221,11044462,3965,0,1754758758,13082.331954150002,29036.348342940008,53282.11895928 2025-08-09,16:59:20.000,221,11044419,4445,0,1754758759,13082.298272599997,32267.070358890007,53282.230753200005 2025-08-09,16:59:21.000,221,11044429,4125,0,1754758760,13082.210700570002,28113.321162480002,53282.32158576001 2025-08-09,16:59:22.000,221,11044415,4205,0,1754758761,13081.995138649996,30420.903211890007,53282.50325088 2025-08-09,16:59:23.000,221,11044420,3005,0,1754758762,13081.96819341,26728.716949620008,53282.566134960005 2025-08-09,16:59:24.000,221,11044393,4565,0,1754758763,13082.001874959991,30421.065341880007,53282.67792888001 2025-08-09,16:59:25.000,221,11044459,4365,0,1754758764,13082.035556509996,31805.930372550007,53282.852606880006 2025-08-09,16:59:26.000,221,11044453,4445,0,1754758765,13081.981666029991,23037.186256440007,53282.96440080001 2025-08-09,16:59:27.000,221,11044459,4285,0,1754758766,13081.90756662,30883.283845109996,53283.06222048001 2025-08-09,16:59:28.000,221,11044430,3845,0,1754758767,13081.873885069996,25806.380583899998,53283.167027280004 2025-08-09,16:59:29.000,221,11044469,4645,0,1754758768,13081.772840419995,28113.9837807,53283.32074392 2025-08-09,16:59:30.000,221,11044425,4445,0,1754758769,13081.712213629995,27190.808568509994,53283.43253784 2025-08-09,16:59:31.000,221,11044476,3885,0,1754758770,13081.523596949999,30883.058272950002,53283.53734464 2025-08-09,16:59:32.000,221,11044459,4445,0,1754758771,13081.388870749994,30421.594026630002,53283.57926736 2025-08-09,16:59:33.000,221,11044429,4325,0,1754758772,13081.260880859998,31344.487273620005,53283.691061280006 2025-08-09,16:59:34.000,221,11044388,4004,0,1754758773,13081.139627279998,31805.916274289993,53283.788880960004 2025-08-09,16:59:35.000,221,11044483,4485,0,1754758774,13081.119418349997,24421.66358496,53283.89368776 2025-08-09,16:59:36.000,221,11044503,4525,0,1754758775,13081.193517760003,28575.532616580007,53283.98452032 2025-08-09,16:59:37.000,221,11044402,4045,0,1754758776,13081.308035029993,29960.214369869995,53284.04740440001 2025-08-09,16:59:38.000,221,11044449,4285,0,1754758777,13081.361925509998,32729.40869733,53284.194133920006 2025-08-09,16:59:39.000,221,11044437,4405,0,1754758778,13081.382134439998,30421.61517402,53284.21509528001 2025-08-09,16:59:40.000,221,11044435,4405,0,1754758779,13081.395607059989,33190.68261714,53284.37579904 2025-08-09,16:59:41.000,221,11044417,4325,0,1754758780,13081.489915399994,28575.2788479,53284.45265736001 2025-08-09,16:59:42.000,221,11044420,3965,0,1754758781,13081.732422559995,30882.853848180006,53284.529515680006 2025-08-09,16:59:43.000,221,11044463,4085,0,1754758782,13081.98840234,30882.92433948,53284.65528384 2025-08-09,16:59:44.000,221,11044436,3924,0,1754758783,13082.183755329992,32267.422815390004,53284.815987600006 2025-08-09,16:59:45.000,221,11044432,3965,0,1754758784,13082.271327360002,29959.720930769996,53284.913807280005 2025-08-09,16:59:46.000,221,11044446,3765,0,1754758785,13082.426262489993,28575.081472260004,53285.06752392 2025-08-09,16:59:47.000,221,11044459,4365,0,1754758786,13082.621615479999,32267.387569740007,53285.13739512 2025-08-09,16:59:48.000,221,11044409,4485,0,1754758787,13082.92474943,25344.472242389995,53285.305086 2025-08-09,16:59:49.000,221,11044465,4325,0,1754758788,13083.322191719992,32267.260685400004,53285.36098296001 2025-08-09,16:59:50.000,221,11044379,4365,0,1754758789,13083.659007219998,28113.596078550006,53285.54264808 2025-08-09,16:59:51.000,221,11044435,4325,0,1754758790,13083.95540485999,30882.811553399995,53285.62649352001 2025-08-09,16:59:52.000,221,11044407,4365,0,1754758791,13084.332638219996,32267.570847120005,53285.801171520005 2025-08-09,16:59:53.000,221,11044425,4165,0,1754758792,13084.763762059993,30421.60107576,53285.94790104 2025-08-09,16:59:54.000,221,11044270,3965,0,1754758793,13085.17467696999,25806.613205190006,53286.19943736001 2025-08-09,16:59:55.000,221,11044391,4325,0,1754758794,13085.48454723,36422.06725131,53286.33917976 2025-08-09,16:59:56.000,221,11044458,4045,0,1754758795,13085.753999629997,31806.867906839994,53286.49289640001 2025-08-09,16:59:57.000,221,11044414,3885,0,1754758796,13085.861780589992,27191.661513240004,53286.639625920005 2025-08-09,16:59:58.000,221,11044476,4004,0,1754758797,13085.895462139997,32729.965578600008,53286.82129104001 2025-08-09,16:59:59.000,221,11044446,4004,0,1754758798,13085.922407379992,32729.923283819997,53286.84923952001 2025-08-09,17:00:00.000,221,11044431,4405,0,1754758799,13085.983034169993,29498.961597450005,53287.06584024001 2025-08-09,17:00:01.000,221,11044473,4445,0,1754758800,13086.070606199988,26267.915321520006,53287.17064704 2025-08-09,17:00:02.000,221,11044474,3645,0,1754758801,13086.117760369998,32729.119682999997,53287.24051824 2025-08-09,17:00:03.000,221,11044463,4245,0,1754758802,13086.205332399993,25806.239601299996,53287.380260640006 2025-08-09,17:00:04.000,221,11044439,4565,0,1754758803,13086.367003839994,29037.032108550004,53287.478080320005 2025-08-09,17:00:05.000,221,11044401,4325,0,1754758804,13086.53541158999,27191.125779359994,53287.48506744 2025-08-09,17:00:06.000,221,11044511,4565,0,1754758805,13086.791391369996,28575.863925690006,53287.62480984 2025-08-09,17:00:07.000,221,11044500,3804,0,1754758806,13087.121470559992,33191.38753014,53287.73660376001 2025-08-09,17:00:08.000,221,11044421,4365,0,1754758807,13087.397659269998,32268.44493924,53287.8204492 2025-08-09,17:00:09.000,221,11044476,4165,0,1754758808,13087.518912849999,32730.0360699,53287.90429464001 2025-08-09,17:00:10.000,221,11044457,4365,0,1754758809,13087.485231299994,26268.47220279,53287.981152960005 2025-08-09,17:00:11.000,221,11044464,4125,0,1754758810,13087.417868199998,29037.588989819997,53288.051024160006 2025-08-09,17:00:12.000,221,11044426,4325,0,1754758811,13087.6199575,33191.394579269996,53288.14185672001 2025-08-09,17:00:13.000,221,11044433,4485,0,1754758812,13087.88267359,28576.145890889995,53288.15583096 2025-08-09,17:00:14.000,221,11044511,4365,0,1754758813,13088.030872409996,26730.147923009994,53288.274612 2025-08-09,17:00:15.000,221,11044527,4565,0,1754758814,13088.111708129996,30884.150888100005,53288.365444560004 2025-08-09,17:00:16.000,221,11044484,4004,0,1754758815,13088.226225400002,33191.944411410004,53288.50518696001 2025-08-09,17:00:17.000,221,11044418,3765,0,1754758816,13088.367687910002,28576.857853020003,53288.56108392 2025-08-09,17:00:18.000,221,11044412,4125,0,1754758817,13088.596722449998,30423.109589579995,53288.63794224 2025-08-09,17:00:19.000,221,11044426,3885,0,1754758818,13088.87964747,29500.054212600007,53288.770697520005 2025-08-09,17:00:20.000,221,11044432,4045,0,1754758819,13089.250144519996,28577.03408127,53288.91742704 2025-08-09,17:00:21.000,221,11044420,3765,0,1754758820,13089.526333230002,27654.070342980005,53289.01524672 2025-08-09,17:00:22.000,221,11044402,3924,0,1754758821,13089.762104079993,32269.438866569995,53289.1130664 2025-08-09,17:00:23.000,221,11044435,4365,0,1754758822,13090.024820169994,26269.395638820002,53289.24582168001 2025-08-09,17:00:24.000,221,11044407,4525,0,1754758823,13090.267327329995,29961.518458920007,53289.392551200006 2025-08-09,17:00:25.000,221,11044402,4165,0,1754758824,13090.435735079991,30884.566786769996,53289.48338376001 2025-08-09,17:00:26.000,221,11044453,4565,0,1754758825,13090.678242239992,29038.195215,53289.658061760005 2025-08-09,17:00:27.000,221,11044500,3965,0,1754758826,13090.738869029992,31807.149872039998,53289.776842800005 2025-08-09,17:00:28.000,221,11044474,4004,0,1754758827,13090.812968439997,29960.714858100007,53289.91658520001 2025-08-09,17:00:29.000,221,11044465,4405,0,1754758828,13090.974639879998,30883.537613790002,53290.05632760001 2025-08-09,17:00:30.000,221,11044498,3924,0,1754758829,13091.082420839994,32268.021991439993,53290.175108639996 2025-08-09,17:00:31.000,221,11044500,4325,0,1754758830,13091.149783939989,30883.304992499994,53290.29388968 2025-08-09,17:00:32.000,221,11044467,4525,0,1754758831,13091.217147039999,26267.99286195,53290.53145176 2025-08-09,17:00:33.000,221,11044512,3765,0,1754758832,13091.21041072999,27191.05528806,53290.566387360006 2025-08-09,17:00:34.000,221,11044454,3804,0,1754758833,13091.183465489994,29960.186173349997,53290.713116880004 2025-08-09,17:00:35.000,221,11044462,3965,0,1754758834,13091.129575009989,29960.256664650005,53290.81093656 2025-08-09,17:00:36.000,221,11044503,4285,0,1754758835,13091.122838699994,30421.805500529998,53290.999588800005 2025-08-09,17:00:37.000,221,11044445,4565,0,1754758836,13091.122838699994,30883.22040294,53291.05548576 2025-08-09,17:00:38.000,221,11044479,4565,0,1754758837,13091.149783939989,28575.476223539998,53291.13234408 2025-08-09,17:00:39.000,221,11044472,4165,0,1754758838,13091.264301209994,28575.45507615,53291.34195768 2025-08-09,17:00:40.000,221,11044389,4485,0,1754758839,13091.547226229995,32267.761173630002,53291.42580312001 2025-08-09,17:00:41.000,221,11044429,4525,0,1754758840,13091.675216119991,29960.33420508,53291.6284296 2025-08-09,17:00:42.000,221,11044465,4205,0,1754758841,13091.823414940001,27191.457088469993,53291.78214624001 2025-08-09,17:00:43.000,221,11044456,4004,0,1754758842,13092.012031619997,29960.898135480005,53291.907914400006 2025-08-09,17:00:44.000,221,11044455,4485,0,1754758843,13092.402737599994,25807.31811819,53292.06163104 2025-08-09,17:00:45.000,221,11044420,4004,0,1754758844,13092.726080479995,28115.11869063,53292.22932192 2025-08-09,17:00:46.000,221,11044430,4165,0,1754758845,13093.089841219997,29038.329148470002,53292.37605144 2025-08-09,17:00:47.000,221,11044463,4405,0,1754758846,13093.359293619993,29038.159969350003,53292.50181960001 2025-08-09,17:00:48.000,221,11044458,3965,0,1754758847,13093.60853708999,27653.49231432,53292.73239456 2025-08-09,17:00:49.000,221,11044484,4004,0,1754758848,13093.95208889999,28576.463101739995,53292.83021424 2025-08-09,17:00:50.000,221,11044489,4485,0,1754758849,13094.261959160001,28576.378512180003,53292.98393088001 2025-08-09,17:00:51.000,221,11044453,4325,0,1754758850,13094.544884180003,33191.570807519995,53293.249441440006 2025-08-09,17:00:52.000,221,11044463,4685,0,1754758851,13094.807600269989,28114.62525153,53293.34027400001 2025-08-09,17:00:53.000,221,11044456,3804,0,1754758852,13094.962535399995,26268.436957140002,53293.514952000005 2025-08-09,17:00:54.000,221,11044448,3285,0,1754758853,13095.05684374,31806.748071630005,53293.731552720004 2025-08-09,17:00:55.000,221,11044412,3804,0,1754758854,13095.09052528999,27652.801499580004,53293.9341792 2025-08-09,17:00:56.000,221,11044432,3885,0,1754758855,13095.17809732,30883.2345012,53294.03898600001 2025-08-09,17:00:57.000,221,11044475,4365,0,1754758856,13095.21851518,24883.12078215,53294.136805680006 2025-08-09,17:00:58.000,221,11044419,4605,0,1754758857,13095.333032449991,27190.477259399995,53294.33943216 2025-08-09,17:00:59.000,221,11044447,4165,0,1754758858,13095.434077099992,29036.28490077,53294.423277600006 2025-08-09,17:01:00.000,221,11044428,3965,0,1754758859,13095.366713999996,29497.42488711,53294.57699424 2025-08-09,17:01:01.000,221,11044442,4165,0,1754758860,13095.23198779999,35958.43892207999,53294.67481392 2025-08-09,17:01:02.000,221,11044462,3965,0,1754758861,13095.25219672999,30881.32418697,53294.84949192001 2025-08-09,17:01:03.000,221,11044431,4445,0,1754758862,13095.366713999996,22112.26286001,53294.954298720004 2025-08-09,17:01:04.000,221,11044425,4285,0,1754758863,13095.447549719996,28573.36148454,53295.01718280001 2025-08-09,17:01:05.000,221,11044485,4285,0,1754758864,13095.589012229997,28111.74920649,53295.17089944 2025-08-09,17:01:06.000,221,11044484,4125,0,1754758865,13095.797837839993,26727.130895370006,53295.17089944 2025-08-09,17:01:07.000,221,11044449,4285,0,1754758866,13096.13465334,34111.115717759996,53295.32461608 2025-08-09,17:01:08.000,221,11044428,3885,0,1754758867,13096.47146883999,31803.315145319997,53295.43641 2025-08-09,17:01:09.000,221,11044428,3645,0,1754758868,13096.848702199997,30418.534704210004,53295.56916528001 2025-08-09,17:01:10.000,221,11044479,4445,0,1754758869,13097.165308769989,29495.690801129997,53295.70890768 2025-08-09,17:01:11.000,221,11044427,4165,0,1754758870,13097.461706409995,29957.570946120002,53295.7508304 2025-08-09,17:01:12.000,221,11044471,4205,0,1754758871,13097.778312980001,26727.314172750004,53295.8905728 2025-08-09,17:01:13.000,221,11044409,4405,0,1754758872,13098.000611210002,32727.17412312,53295.9953796 2025-08-09,17:01:14.000,221,11044443,4565,0,1754758873,13098.290272539998,29958.163073040007,53296.08621216 2025-08-09,17:01:15.000,221,11044417,4125,0,1754758874,13098.77528686,27189.236612520006,53296.246915920005 2025-08-09,17:01:16.000,221,11044413,4485,0,1754758875,13099.273773799992,31342.964661539998,53296.3447356 2025-08-09,17:01:17.000,221,11044422,4004,0,1754758876,13099.698161329994,25343.45011854,53296.52640072001 2025-08-09,17:01:18.000,221,11044454,3924,0,1754758877,13100.17643934,28574.5034436,53296.62422040001 2025-08-09,17:01:19.000,221,11044455,4445,0,1754758878,13100.600826870002,31343.88809757,53296.77793704 2025-08-09,17:01:20.000,221,11044410,3965,0,1754758879,13101.16667690999,30882.726963840003,53296.9037052 2025-08-09,17:01:21.000,221,11044446,3924,0,1754758880,13101.644954919997,27652.505436120002,53297.07838320001 2025-08-09,17:01:22.000,221,11044467,4365,0,1754758881,13102.109760309999,26729.978743889995,53297.204151360005 2025-08-09,17:01:23.000,221,11044499,4365,0,1754758882,13102.51393891,27191.929380179994,53297.357868 2025-08-09,17:01:24.000,221,11044470,4004,0,1754758883,13103.032634779993,31807.551672450005,53297.4976104 2025-08-09,17:01:25.000,221,11044422,4004,0,1754758884,13103.618693749995,22115.526607199994,53297.71421112 2025-08-09,17:01:26.000,221,11044461,4725,0,1754758885,13104.245170579998,35038.745980110005,53297.874914880005 2025-08-09,17:01:27.000,221,11044444,4045,0,1754758886,13104.70997597,30885.130717170003,53297.98670880001 2025-08-09,17:01:28.000,221,11044406,3965,0,1754758887,13105.194990290001,32269.988698710004,53298.23125800001 2025-08-09,17:01:29.000,221,11044476,3965,0,1754758888,13105.680004609989,30424.1951556,53298.37100040001 2025-08-09,17:01:30.000,221,11044416,4004,0,1754758889,13106.11112845,27655.134761609996,53298.52471704 2025-08-09,17:01:31.000,221,11044443,4125,0,1754758890,13106.562461219997,27655.332137250007,53298.70638216001 2025-08-09,17:01:32.000,221,11044432,4085,0,1754758891,13106.98011243999,23501.5970391,53298.93695712 2025-08-09,17:01:33.000,221,11044477,4405,0,1754758892,13107.36408210999,32732.60900235,53299.11862224001 2025-08-09,17:01:34.000,221,11044389,4485,0,1754758893,13107.707633919992,30886.540543170006,53299.37015856 2025-08-09,17:01:35.000,221,11044406,3965,0,1754758894,13108.084867279998,29040.486182249995,53299.45400400001 2025-08-09,17:01:36.000,221,11044407,4365,0,1754758895,13108.495782189995,29502.084362039997,53299.65663048 2025-08-09,17:01:37.000,221,11044421,4445,0,1754758896,13108.933642340002,34578.980574119996,53299.85226984 2025-08-09,17:01:38.000,221,11044420,3965,0,1754758897,13109.324348319999,37809.72373745999,53300.09681904001 2025-08-09,17:01:39.000,221,11044394,3605,0,1754758898,13109.66790013,26732.565774600007,53300.320406880004 2025-08-09,17:01:40.000,221,11044388,4165,0,1754758899,13109.8497805,29963.323036200003,53300.59989168001 2025-08-09,17:01:41.000,221,11044410,4045,0,1754758900,13110.092287660002,28116.958513560006,53300.66277576 2025-08-09,17:01:42.000,221,11044411,4285,0,1754758901,13110.260695409997,28578.077352509994,53300.91431208001 2025-08-09,17:01:43.000,221,11044377,4405,0,1754758902,13110.462784709998,28577.710797749998,53301.11693856 2025-08-09,17:01:44.000,221,11044415,4485,0,1754758903,13110.732237109994,28115.675571900007,53301.35450064 2025-08-09,17:01:45.000,221,11044435,4205,0,1754758904,13110.994953199996,29961.356328930007,53301.564114240005 2025-08-09,17:01:46.000,221,11044426,3765,0,1754758905,13111.284614529992,31345.537593989997,53301.7597536 2025-08-09,17:01:47.000,221,11044424,3965,0,1754758906,13111.574275859988,27652.977727830003,53301.87853464 2025-08-09,17:01:48.000,221,11044460,3685,0,1754758907,13111.823519329999,27652.808548710003,53302.10910960001 2025-08-09,17:01:49.000,221,11044421,4365,0,1754758908,13112.06602649,29960.411745510006,53302.283787600005 2025-08-09,17:01:50.000,221,11044411,4565,0,1754758909,13112.26137947999,29037.469154610008,53302.48641408 2025-08-09,17:01:51.000,221,11044432,4004,0,1754758910,13112.423050919992,25806.958612560004,53302.6331436 2025-08-09,17:01:52.000,221,11044452,4045,0,1754758911,13112.463468779992,30422.390578320003,53302.86371856 2025-08-09,17:01:53.000,221,11044427,4405,0,1754758912,13112.476941399997,25345.670594490002,53302.96852536 2025-08-09,17:01:54.000,221,11044469,4405,0,1754758913,13112.470205090001,28576.322119139993,53303.26198440001 2025-08-09,17:01:55.000,221,11044440,3845,0,1754758914,13112.409578300001,34114.71782319,53303.42268816 2025-08-09,17:01:56.000,221,11044272,4325,0,1754758915,13112.355687819996,26268.655480169997,53303.64627600001 2025-08-09,17:01:57.000,221,11044431,4405,0,1754758916,13112.389369370001,24883.89618645,53303.793005520005 2025-08-09,17:01:58.000,221,11044417,4405,0,1754758917,13112.315269959996,32268.28280925,53303.95370928001 2025-08-09,17:01:59.000,221,11044405,4045,0,1754758918,13112.22096161999,29037.5607933,53304.11441304 2025-08-09,17:02:00.000,221,11044413,4365,0,1754758919,13112.133389589995,29960.602072020003,53304.344988000004 2025-08-09,17:02:01.000,221,11044466,4125,0,1754758920,13112.16033482999,29960.573875500006,53304.48473040001 2025-08-09,17:02:02.000,221,11044428,3685,0,1754758921,13112.22096161999,28114.491318059998,53304.61049856 2025-08-09,17:02:03.000,221,11044408,3845,0,1754758922,13112.22096161999,27652.893138269996,53304.80613792 2025-08-09,17:02:04.000,221,11044424,3965,0,1754758923,13112.194016379995,30422.08746573,53304.93190608 2025-08-09,17:02:05.000,221,11044427,4645,0,1754758924,13112.04581756,29037.24358245,53305.02273864 2025-08-09,17:02:06.000,221,11044454,3965,0,1754758925,13111.890882429994,25344.951583229995,53305.16248104 2025-08-09,17:02:07.000,221,11044460,4085,0,1754758926,13111.742683609998,29960.30600856,53305.2882492 2025-08-09,17:02:08.000,221,11044416,4165,0,1754758927,13111.581012169998,28114.16000895,53305.37908176 2025-08-09,17:02:09.000,221,11044444,3885,0,1754758928,13111.486703829993,27191.118730229995,53305.518824160004 2025-08-09,17:02:10.000,221,11044414,3804,0,1754758929,13111.432813350002,26267.999911079998,53305.58170824001 2025-08-09,17:02:11.000,221,11044430,3804,0,1754758930,13111.378922869997,24421.734076260007,53305.74939912001 2025-08-09,17:02:12.000,221,11044418,3924,0,1754758931,13111.291350840002,35036.5818972,53305.903115760004 2025-08-09,17:02:13.000,221,11044425,4485,0,1754758932,13111.183569879991,33190.14688326001,53305.97997408 2025-08-09,17:02:14.000,221,11044397,4605,0,1754758933,13110.94779903,32266.957572810003,53306.1267036 2025-08-09,17:02:15.000,221,11044469,4605,0,1754758934,13110.65813769999,30420.875015369995,53306.22452328 2025-08-09,17:02:16.000,221,11044450,3965,0,1754758935,13110.422366849998,31805.584965179994,53306.378239920006 2025-08-09,17:02:17.000,221,11044427,4365,0,1754758936,13110.260695409997,24882.824718689997,53306.39221416 2025-08-09,17:02:18.000,221,11044473,4685,0,1754758937,13109.957561459996,30882.790406009997,53306.476059600005 2025-08-09,17:02:19.000,221,11044420,4004,0,1754758938,13109.593800719995,28575.27179877,53306.643750480005 2025-08-09,17:02:20.000,221,11044407,4245,0,1754758939,13109.243512599998,27652.427895689994,53306.67868608 2025-08-09,17:02:21.000,221,11044432,3965,0,1754758940,13108.947114959992,25345.141909740007,53306.75554440001 2025-08-09,17:02:22.000,221,11044436,4045,0,1754758941,13108.852806620002,25807.050251249995,53306.762531520006 2025-08-09,17:02:23.000,221,11044484,3885,0,1754758942,13108.852806620002,27653.78837778,53306.8254156 2025-08-09,17:02:24.000,221,11044420,3205,0,1754758943,13108.947114959992,30885.032029349997,53306.881312560006 2025-08-09,17:02:25.000,221,11044424,3885,0,1754758944,13108.947114959992,29500.582897350003,53306.979132240005 2025-08-09,17:02:26.000,221,11044408,4085,0,1754758945,13109.034686990002,32270.0098461,53306.95817088 2025-08-09,17:02:27.000,221,11044450,3765,0,1754758946,13109.182885809998,29962.357305390004,53307.05599056 2025-08-09,17:02:28.000,221,11044392,3924,0,1754758947,13109.432129279994,25808.45302812,53307.097913280006 2025-08-09,17:02:29.000,221,11044445,4405,0,1754758948,13109.80262632999,24423.73602918,53307.20272008 2025-08-09,17:02:30.000,221,11044420,4004,0,1754758949,13110.200068619997,35500.689567270005,53307.30053976 2025-08-09,17:02:31.000,221,11044422,4245,0,1754758950,13110.395421609988,28116.190158390003,53307.37739808001 2025-08-09,17:02:32.000,221,11044424,4004,0,1754758951,13110.523411499998,27193.078388370006,53307.489192 2025-08-09,17:02:33.000,221,11044416,3765,0,1754758952,13110.577301979989,30885.208257599996,53307.61496016 2025-08-09,17:02:34.000,221,11044472,4285,0,1754758953,13110.65813769999,27654.098539500003,53307.74072832001 2025-08-09,17:02:35.000,221,11044419,4245,0,1754758954,13110.664874009999,30422.982705240007,53307.83156088 2025-08-09,17:02:36.000,221,11044470,4125,0,1754758955,13110.752446039995,35960.96251062,53307.936367680006 2025-08-09,17:02:37.000,221,11044456,3924,0,1754758956,13110.813072829995,26268.648431039997,53308.013226 2025-08-09,17:02:38.000,221,11044484,3924,0,1754758957,13110.813072829995,28576.23752958,53308.09707144001 2025-08-09,17:02:39.000,221,11044476,3965,0,1754758958,13110.813072829995,30422.41172571,53308.12501992001 2025-08-09,17:02:40.000,221,11044392,4004,0,1754758959,13110.893908549995,27191.576923679997,53308.15995552 2025-08-09,17:02:41.000,221,11044462,3924,0,1754758960,13111.062316299991,28576.131792629996,53308.187904 2025-08-09,17:02:42.000,221,11044450,3804,0,1754758961,13111.223987739992,32729.810497740007,53308.271749440006 2025-08-09,17:02:43.000,221,11044462,3725,0,1754758962,13111.351977630002,28575.997859159994,53308.34860776 2025-08-09,17:02:44.000,221,11044467,4685,0,1754758963,13111.601221099998,28114.30099155,53308.35559488 2025-08-09,17:02:45.000,221,11044400,3965,0,1754758964,13111.742683609998,29960.277812040003,53308.40450472 2025-08-09,17:02:46.000,221,11044414,3885,0,1754758965,13111.890882429994,31806.240534270008,53308.46040168001 2025-08-09,17:02:47.000,221,11044464,4045,0,1754758966,13112.092971729995,26729.090553510003,53308.41149184001 2025-08-09,17:02:48.000,221,11044441,4245,0,1754758967,13112.348951510001,28574.926391400004,53308.47437592 2025-08-09,17:02:49.000,221,11044408,3804,0,1754758968,13112.719448559998,27190.209392460005,53308.49533728 2025-08-09,17:02:50.000,221,11044443,4445,0,1754758969,13113.063000369999,30420.853867979997,53308.53027288001 2025-08-09,17:02:51.000,221,11044445,4365,0,1754758970,13113.31898014999,30420.860917109996,53308.57918272001 2025-08-09,17:02:52.000,221,11044440,3965,0,1754758971,13113.52780576,27190.08955725,53308.55123424001 2025-08-09,17:02:53.000,221,11044449,4485,0,1754758972,13113.803994469992,30420.776327550004,53308.50931152001 2025-08-09,17:02:54.000,221,11044408,3924,0,1754758973,13114.201436759999,28113.144934230004,53308.586169840004 2025-08-09,17:02:55.000,221,11044404,4245,0,1754758974,13114.531515949995,34574.6524083,53308.49533728 2025-08-09,17:02:56.000,221,11044437,4405,0,1754758975,13114.794232039996,31344.170062770005,53308.52328576 2025-08-09,17:02:57.000,221,11044447,4245,0,1754758976,13115.070420750002,35036.48320938001,53308.488350160005 2025-08-09,17:02:58.000,221,11044461,4325,0,1754758977,13115.400499939999,29498.136849240007,53308.51629864 2025-08-09,17:02:59.000,221,11044467,4445,0,1754758978,13115.669952339995,31344.113669729995,53308.57918272001 2025-08-09,17:03:00.000,221,11044468,4004,0,1754758979,13115.98655891,30882.45204777,53308.50931152001 2025-08-09,17:03:01.000,221,11044422,4004,0,1754758980,13116.242538689992,34112.941442430005,53308.62809256001 2025-08-09,17:03:02.000,221,11044404,3845,0,1754758981,13116.633244669989,29035.9394934,53308.656041040005 2025-08-09,17:03:03.000,221,11044477,4325,0,1754758982,13117.151940539996,30881.852871719995,53308.656041040005 2025-08-09,17:03:04.000,221,11044436,3085,0,1754758983,13117.569591760002,29958.55077519,53308.76783496001 2025-08-09,17:03:05.000,221,11044416,3804,0,1754758984,13117.872725709989,30881.401727400007,53308.73988648 2025-08-09,17:03:06.000,221,11044450,3605,0,1754758985,13118.27690430999,27650.545777980005,53308.80277056 2025-08-09,17:03:07.000,221,11044454,4165,0,1754758986,13118.580038259992,28111.847894310005,53308.80277056 2025-08-09,17:03:08.000,221,11044401,4645,0,1754758987,13118.930326379988,31803.787437029998,53308.90757736 2025-08-09,17:03:09.000,221,11044456,4004,0,1754758988,13119.33450497999,25803.983879699997,53308.94950008 2025-08-09,17:03:10.000,221,11044421,4485,0,1754758989,13119.752156199997,28572.973782390007,53309.08225536001 2025-08-09,17:03:11.000,221,11044452,3965,0,1754758990,13120.176543729998,28111.516585200006,53309.08225536001 2025-08-09,17:03:12.000,221,11044454,4004,0,1754758991,13120.547040779995,27649.833815849997,53309.17308792 2025-08-09,17:03:13.000,221,11044436,3924,0,1754758992,13120.924274140001,30418.929455489997,53309.24295912 2025-08-09,17:03:14.000,221,11044396,3085,0,1754758993,13121.382343219993,28572.860996310003,53309.3407788 2025-08-09,17:03:15.000,221,11044419,4125,0,1754758994,13121.71915872,37803.17509569001,53309.46654696001 2025-08-09,17:03:16.000,221,11044436,3804,0,1754758995,13122.103128390001,24880.970797500006,53309.57834088 2025-08-09,17:03:17.000,221,11044467,4325,0,1754758996,13122.372580789997,27650.193321479994,53309.65519920001 2025-08-09,17:03:18.000,221,11044459,4325,0,1754758997,13122.588142709988,28111.869041700003,53309.7949416 2025-08-09,17:03:19.000,221,11044414,4004,0,1754758998,13122.817177249999,26265.941565119996,53309.89974840001 2025-08-09,17:03:20.000,221,11044430,3804,0,1754758999,13122.99905762,28573.67164626,53310.01154232 2025-08-09,17:03:21.000,221,11044444,3845,0,1754759000,13123.11357488999,29496.804563669997,53310.10936200001 2025-08-09,17:03:22.000,221,11044408,2844,0,1754759001,13123.443654080002,29496.727023240004,53310.22814304001 2025-08-09,17:03:23.000,221,11044448,3725,0,1754759002,13123.773733269998,30881.30303958,53310.41679528 2025-08-09,17:03:24.000,221,11044501,4445,0,1754759003,13124.04992197999,32265.956596350006,53310.59147328001 2025-08-09,17:03:25.000,221,11044431,4325,0,1754759004,13124.25874759,30419.944530210007,53310.75217704 2025-08-09,17:03:26.000,221,11044391,4645,0,1754759005,13124.534936299991,26727.892201409995,53311.003713360005 2025-08-09,17:03:27.000,221,11044401,4565,0,1754759006,13124.844806560002,31343.140889789996,53311.15743 2025-08-09,17:03:28.000,221,11044424,3845,0,1754759007,13125.215303609999,30420.282888450005,53311.37403072 2025-08-09,17:03:29.000,221,11044437,3565,0,1754759008,13125.61274589999,30882.057296490006,53311.555695840005 2025-08-09,17:03:30.000,221,11044422,4165,0,1754759009,13125.989979259997,29036.207360340006,53311.66748976001 2025-08-09,17:03:31.000,221,11044443,4365,0,1754759010,13126.333531069999,29959.615193820006,53311.9260132 2025-08-09,17:03:32.000,221,11044375,4485,0,1754759011,13126.61645609,26267.8166337,53312.15658816 2025-08-09,17:03:33.000,221,11044445,4325,0,1754759012,13126.87917218,29960.291910300002,53312.345240400005 2025-08-09,17:03:34.000,221,11044466,3804,0,1754759013,13127.034107309992,24422.086532760004,53312.54786688 2025-08-09,17:03:35.000,221,11044466,3285,0,1754759014,13127.202515060002,31345.220383139997,53312.79241608001 2025-08-09,17:03:36.000,221,11044403,4685,0,1754759015,13127.512385319998,26729.992842149994,53312.9740812 2025-08-09,17:03:37.000,221,11044423,4365,0,1754759016,13127.903091299995,33191.408677529995,53313.24657888 2025-08-09,17:03:38.000,221,11044433,4325,0,1754759017,13128.226434179996,26268.429908010003,53313.42125688001 2025-08-09,17:03:39.000,221,11044418,3285,0,1754759018,13128.435259789992,27191.38659717,53313.665806080004 2025-08-09,17:03:40.000,221,11044446,4285,0,1754759019,13128.475677649993,29960.207320739995,53313.903368160005 2025-08-09,17:03:41.000,221,11044410,4205,0,1754759020,13128.509359199998,23498.495421900006,53314.071059040005 2025-08-09,17:03:42.000,221,11044438,3885,0,1754759021,13128.509359199998,30882.44499864,53314.238749920005 2025-08-09,17:03:43.000,221,11044439,4605,0,1754759022,13128.495886579993,31343.549739330003,53314.476312000006 2025-08-09,17:03:44.000,221,11044432,3804,0,1754759023,13128.536304439993,28574.101643190006,53314.65797712 2025-08-09,17:03:45.000,221,11044390,3965,0,1754759024,13128.502622890002,27650.679711450008,53314.79771952 2025-08-09,17:03:46.000,221,11044396,3165,0,1754759025,13128.347687759997,26265.871073820002,53314.94444904 2025-08-09,17:03:47.000,221,11044419,4365,0,1754759026,13128.212961559992,31803.829731809994,53315.07021720001 2025-08-09,17:03:48.000,221,11044423,4565,0,1754759027,13128.05802643,28111.565929110002,53315.14008840001 2025-08-09,17:03:49.000,221,11044416,3005,0,1754759028,13127.90982760999,29957.542749600005,53315.293805040004 2025-08-09,17:03:50.000,221,11044425,4365,0,1754759029,13127.75489248,33649.60917666,53315.43354744001 2025-08-09,17:03:51.000,221,11044450,4085,0,1754759030,13127.674056759999,29957.627339159997,53315.4894444 2025-08-09,17:03:52.000,221,11044429,4405,0,1754759031,13127.640375209994,34111.40473209,53315.55232848001 2025-08-09,17:03:53.000,221,11044481,4445,0,1754759032,13127.660584139994,30419.190273300002,53315.629186800004 2025-08-09,17:03:54.000,221,11044400,4325,0,1754759033,13127.653847829999,29957.458160039998,53315.64316104001 2025-08-09,17:03:55.000,221,11044422,4004,0,1754759034,13127.75489248,30880.457143980006,53315.747967840005 2025-08-09,17:03:56.000,221,11044482,3965,0,1754759035,13127.90982760999,32264.948570759996,53315.81085192001 2025-08-09,17:03:57.000,221,11044413,4645,0,1754759036,13128.01760857,27649.770373680003,53315.83880040001 2025-08-09,17:03:58.000,221,11044467,4325,0,1754759037,13128.044553809996,30418.682735940005,53315.89469736 2025-08-09,17:03:59.000,221,11044477,4445,0,1754759038,13128.084971669996,29956.908327900004,53315.95059432 2025-08-09,17:04:00.000,221,11044404,3804,0,1754759039,13128.084971669996,29033.70491919,53315.97854280001 2025-08-09,17:04:01.000,221,11044397,4405,0,1754759040,13128.024344879996,32264.074478640003,53316.02745264001 2025-08-09,17:04:02.000,221,11044471,4645,0,1754759041,13127.97719071,30417.843889469994,53316.10431096001 2025-08-09,17:04:03.000,221,11044420,3924,0,1754759042,13127.95024546999,30879.23059536,53316.11129808 2025-08-09,17:04:04.000,221,11044455,4405,0,1754759043,13127.97045439999,29494.774414230007,53316.1182852 2025-08-09,17:04:05.000,221,11044417,4205,0,1754759044,13127.90982760999,29956.266857070004,53316.13924656 2025-08-09,17:04:06.000,221,11044407,4325,0,1754759045,13127.77510141,28110.036267899995,53316.09033672 2025-08-09,17:04:07.000,221,11044378,3885,0,1754759046,13127.73468355,31801.926466710007,53316.14623368001 2025-08-09,17:04:08.000,221,11044462,3924,0,1754759047,13127.68752937999,31340.187304320003,53316.06238824 2025-08-09,17:04:09.000,221,11044457,4685,0,1754759048,13127.640375209994,28109.246765339994,53316.06238824 2025-08-09,17:04:10.000,221,11044434,3804,0,1754759049,13127.579748419994,32262.220557449997,53315.92963296 2025-08-09,17:04:11.000,221,11044460,3924,0,1754759050,13127.465231149989,32261.635479660006,53315.89469736 2025-08-09,17:04:12.000,221,11044424,4004,0,1754759051,13127.404604359988,29492.039351789994,53315.83880040001 2025-08-09,17:04:13.000,221,11044463,4405,0,1754759052,13127.418076979993,27645.406962210007,53315.678096640004 2025-08-09,17:04:14.000,221,11044456,3205,0,1754759053,13127.573012109999,30875.113903439997,53315.650148160006 2025-08-09,17:04:15.000,221,11044447,4365,0,1754759054,13127.69426569,29490.079693649997,53315.60123832001 2025-08-09,17:04:16.000,221,11044471,4125,0,1754759055,13127.86940974999,32258.470420290003,53315.531367120006 2025-08-09,17:04:17.000,221,11044469,4365,0,1754759056,13127.99739964,30412.18343808,53315.45450880001 2025-08-09,17:04:18.000,221,11044434,3924,0,1754759057,13127.97719071,31796.25191706,53315.37765048 2025-08-09,17:04:19.000,221,11044445,4485,0,1754759058,13128.004135949996,30411.52081986,53315.23790808001 2025-08-09,17:04:20.000,221,11044441,4365,0,1754759059,13127.983927019995,31795.709134050005,53315.26585656001 2025-08-09,17:04:21.000,221,11044451,4445,0,1754759060,13127.882882369995,26719.37685237,53315.11912704001 2025-08-09,17:04:22.000,221,11044417,4325,0,1754759061,13127.741419859994,30872.5198236,53315.0352816 2025-08-09,17:04:23.000,221,11044452,3804,0,1754759062,13127.559539489994,26719.116034560007,53315.007333120004 2025-08-09,17:04:24.000,221,11044395,4405,0,1754759063,13127.539330559994,30410.548039920002,53314.93047480001 2025-08-09,17:04:25.000,221,11044441,4445,0,1754759064,13127.512385319998,30410.167386899993,53314.85361648001 2025-08-09,17:04:26.000,221,11044414,4125,0,1754759065,13127.566275799989,30409.680996929994,53314.790732400004 2025-08-09,17:04:27.000,221,11044448,3804,0,1754759066,13127.593221039999,30409.039526099994,53314.69989984 2025-08-09,17:04:28.000,221,11044489,4285,0,1754759067,13127.741419859994,27178.10603625,53314.65797712 2025-08-09,17:04:29.000,221,11044394,3965,0,1754759068,13127.983927019995,30407.629700100006,53314.504260480004 2025-08-09,17:04:30.000,221,11044437,4285,0,1754759069,13128.401578240002,28561.166489640003,53314.4413764 2025-08-09,17:04:31.000,221,11044436,3845,0,1754759070,13128.765338979989,29945.016445589994,53314.42041504 2025-08-09,17:04:32.000,221,11044469,3525,0,1754759071,13129.14930864999,34559.25710838,53314.31560824 2025-08-09,17:04:33.000,221,11044491,3725,0,1754759072,13129.546750939997,29944.713333000007,53314.25272416 2025-08-09,17:04:34.000,221,11044404,4004,0,1754759073,13129.917247989993,30406.212824970004,53314.17586584 2025-08-09,17:04:35.000,221,11044422,3005,0,1754759074,13130.220381939995,27176.061788549996,53314.1968272 2025-08-09,17:04:36.000,221,11044400,4125,0,1754759075,13130.523515889996,35482.108060590006,53314.140930240006 2025-08-09,17:04:37.000,221,11044418,4004,0,1754759076,13130.658242090001,29944.544153879993,53314.08503328 2025-08-09,17:04:38.000,221,11044419,4565,0,1754759077,13130.813177219992,28098.595529910002,53314.08503328 2025-08-09,17:04:39.000,221,11044470,4165,0,1754759078,13130.954639729993,29021.488776900005,53314.04311056001 2025-08-09,17:04:40.000,221,11044421,4325,0,1754759079,13131.042211759988,27175.85736378,53314.08503328 2025-08-09,17:04:41.000,221,11044453,4205,0,1754759080,13131.035475449993,27637.518985739996,53314.06407192001 2025-08-09,17:04:42.000,221,11044471,4325,0,1754759081,13131.008530209998,27176.209820279997,53314.05009768 2025-08-09,17:04:43.000,221,11044474,3885,0,1754759082,13130.934430799993,31790.915725650004,53314.04311056001 2025-08-09,17:04:44.000,221,11044433,4565,0,1754759083,13130.799704600002,28560.8986227,53314.01516208001 2025-08-09,17:04:45.000,221,11044455,4285,0,1754759084,13130.658242090001,33175.58338068001,53314.0570848 2025-08-09,17:04:46.000,221,11044452,3804,0,1754759085,13130.49657065,32252.760624989998,53313.96625224001 2025-08-09,17:04:47.000,221,11044419,4565,0,1754759086,13130.44941647999,27176.773750680004,53313.88939392 2025-08-09,17:04:48.000,221,11044453,4565,0,1754759087,13130.462889099996,28561.173538770003,53313.91035528 2025-08-09,17:04:49.000,221,11044426,3725,0,1754759088,13130.590878989991,30868.438377330007,53313.87541968001 2025-08-09,17:04:50.000,221,11044468,3965,0,1754759089,13130.779495670002,28099.617653759997,53313.833496960004 2025-08-09,17:04:51.000,221,11044439,4565,0,1754759090,13131.230828439999,25792.317569549996,53313.805548480006 2025-08-09,17:04:52.000,221,11044499,4245,0,1754759091,13131.789942169991,34098.363841590006,53313.74965152 2025-08-09,17:04:53.000,221,11044430,3924,0,1754759092,13132.376001139994,26253.75361935,53313.75663864001 2025-08-09,17:04:54.000,221,11044391,4645,0,1754759093,13132.982269039996,29483.855311859996,53313.7426644 2025-08-09,17:04:55.000,221,11044439,4485,0,1754759094,13133.413392879993,35021.27823597001,53313.7426644 2025-08-09,17:04:56.000,221,11044457,4325,0,1754759095,13133.91187982,29945.213821230005,53313.81952272 2025-08-09,17:04:57.000,221,11044443,4445,0,1754759096,13134.356476280002,29483.672034479998,53313.952278000004 2025-08-09,17:04:58.000,221,11044441,4405,0,1754759097,13134.679819159988,30406.530035820004,53314.02913632 2025-08-09,17:04:59.000,221,11044465,4485,0,1754759098,13134.908853699999,30406.544134080003,53314.11298176001 2025-08-09,17:05:00.000,221,11044358,3725,0,1754759099,13135.097470379995,27176.35080288,53314.24573704 2025-08-09,17:05:01.000,221,11044402,3804,0,1754759100,13135.12441561999,32713.632744389994,53314.287659760004 2025-08-09,17:05:02.000,221,11044449,4125,0,1754759101,13135.14462454999,29483.425314930006,53314.39945368001 2025-08-09,17:05:03.000,221,11044428,4004,0,1754759102,13135.110943,28099.08191988,53314.46932488001 2025-08-09,17:05:04.000,221,11044460,4165,0,1754759103,13135.02337096999,29944.94595429,53314.53220896 2025-08-09,17:05:05.000,221,11044429,4525,0,1754759104,13135.097470379995,26253.40821198,53314.65797712 2025-08-09,17:05:06.000,221,11044430,4125,0,1754759105,13135.15136086,33636.688121369996,53314.76278392001 2025-08-09,17:05:07.000,221,11044462,3965,0,1754759106,13135.178306099995,24869.100062579993,53314.77675816 2025-08-09,17:05:08.000,221,11044502,3765,0,1754759107,13135.23219658,29944.981199939997,53314.84662936 2025-08-09,17:05:09.000,221,11044419,4125,0,1754759108,13135.39386802,26253.182639820006,53314.90252632001 2025-08-09,17:05:10.000,221,11044455,4285,0,1754759109,13135.508385289992,32251.724402880005,53314.9654104 2025-08-09,17:05:11.000,221,11044472,4125,0,1754759110,13135.717210900002,29021.185664310004,53314.99335888 2025-08-09,17:05:12.000,221,11044439,4245,0,1754759111,13135.919300199988,29482.05778371,53315.077204320005 2025-08-09,17:05:13.000,221,11044451,4405,0,1754759112,13136.047290089999,33634.495841940006,53315.1051528 2025-08-09,17:05:14.000,221,11044434,4125,0,1754759113,13136.1887526,30403.787924250006,53315.13310128 2025-08-09,17:05:15.000,221,11044459,4725,0,1754759114,13136.28306093999,31787.518044990007,53315.26585656001 2025-08-09,17:05:16.000,221,11044440,3965,0,1754759115,13136.35042404,30863.933983259994,53315.28681792001 2025-08-09,17:05:17.000,221,11044450,4004,0,1754759116,13136.37063297,28094.711459280006,53315.32874064 2025-08-09,17:05:18.000,221,11044446,3965,0,1754759117,13136.31000618,26248.332838379996,53315.461495920004 2025-08-09,17:05:19.000,221,11044446,3885,0,1754759118,13136.067499019999,29477.72961789,53315.47547016001 2025-08-09,17:05:20.000,221,11044423,4365,0,1754759119,13135.885618649998,28554.413423100006,53315.52438000001 2025-08-09,17:05:21.000,221,11044432,3924,0,1754759120,13135.690265659992,25785.38827476,53315.5942512 2025-08-09,17:05:22.000,221,11044428,4085,0,1754759121,13135.454494810001,34551.70044102,53315.67110952001 2025-08-09,17:05:23.000,221,11044456,4004,0,1754759122,13135.28608705999,25322.894855460007,53315.68508376 2025-08-09,17:05:24.000,221,11044427,3804,0,1754759123,13135.19177872,28090.693455180008,53315.72700648 2025-08-09,17:05:25.000,221,11044442,4004,0,1754759124,13135.25240551,29012.89588743,53315.866748880006 2025-08-09,17:05:26.000,221,11044437,4365,0,1754759125,13135.3130323,27166.72874043,53315.90867160001 2025-08-09,17:05:27.000,221,11044443,4405,0,1754759126,13135.26587812999,26704.77810414,53315.95758144001 2025-08-09,17:05:28.000,221,11044446,4125,0,1754759127,13135.12441561999,29472.647195159996,53316.10431096001 2025-08-09,17:05:29.000,221,11044451,4285,0,1754759128,13134.92232631999,36393.08827788,53316.13924656 2025-08-09,17:05:30.000,221,11044506,3965,0,1754759129,13134.673082849993,29471.79425043,53316.16020792 2025-08-09,17:05:31.000,221,11044444,3924,0,1754759130,13134.295849490001,33623.92214694001,53316.20911776 2025-08-09,17:05:32.000,221,11044465,4445,0,1754759131,13133.938825059995,31316.69255403,53316.251040480005 2025-08-09,17:05:33.000,221,11044448,4085,0,1754759132,13133.527910149998,31777.867786019997,53316.2580276 2025-08-09,17:05:34.000,221,11044465,3645,0,1754759133,13133.143940479997,30393.559636620004,53316.31392456001 2025-08-09,17:05:35.000,221,11044481,4205,0,1754759134,13132.82733390999,35007.222270750004,53316.27200184001 2025-08-09,17:05:36.000,221,11044424,3845,0,1754759135,13132.679135089995,34084.279679850006,53316.3278988 2025-08-09,17:05:37.000,221,11044447,4125,0,1754759136,13132.658926159995,29008.877883330002,53316.320911680006 2025-08-09,17:05:38.000,221,11044454,2885,0,1754759137,13132.679135089995,30854.177987339994,53316.35584728 2025-08-09,17:05:39.000,221,11044429,3565,0,1754759138,13132.81386129,29469.778199249995,53316.33488592 2025-08-09,17:05:40.000,221,11044418,3085,0,1754759139,13133.009214279991,26701.084360020002,53316.320911680006 2025-08-09,17:05:41.000,221,11044457,4405,0,1754759140,13133.150676789992,29468.93935278,53316.299950320004 2025-08-09,17:05:42.000,221,11044440,3645,0,1754759141,13133.251721439992,32236.695657720004,53316.41174424001 2025-08-09,17:05:43.000,221,11044419,4605,0,1754759142,13133.218039890002,29929.508359590007,53316.50956392001 2025-08-09,17:05:44.000,221,11044478,3885,0,1754759143,13132.995741660001,29467.867885019994,53316.56546088 2025-08-09,17:05:45.000,221,11044414,3924,0,1754759144,13132.780179739995,28545.066276719997,53316.59340936 2025-08-09,17:05:46.000,221,11044429,4365,0,1754759145,13132.497254719994,27160.870913399995,53316.59340936 2025-08-09,17:05:47.000,221,11044393,4405,0,1754759146,13132.248011249998,27160.934355570003,53316.69821616001 2025-08-09,17:05:48.000,221,11044416,2965,0,1754759147,13132.086339809997,26238.287828130007,53316.74712600001 2025-08-09,17:05:49.000,221,11044427,3444,0,1754759148,13131.971822539992,29467.776246330002,53316.78904872 2025-08-09,17:05:50.000,221,11044443,4365,0,1754759149,13131.897723130001,29006.32609827,53316.90084264 2025-08-09,17:05:51.000,221,11044416,3245,0,1754759150,13131.823623719996,24853.82459787,53317.00564944 2025-08-09,17:05:52.000,221,11044417,4205,0,1754759151,13131.783205859996,31773.955518870003,53317.096482 2025-08-09,17:05:53.000,221,11044407,3645,0,1754759152,13131.796678480001,29005.339220070004,53317.06853352 2025-08-09,17:05:54.000,221,11044389,4445,0,1754759153,13131.810151099991,31311.631278689994,53317.21526304 2025-08-09,17:05:55.000,221,11044481,4485,0,1754759154,13131.762996929996,29465.654458200006,53317.27116 2025-08-09,17:05:56.000,221,11044450,3845,0,1754759155,13131.682161209996,30387.751153499994,53317.32006984001 2025-08-09,17:05:57.000,221,11044439,4405,0,1754759156,13131.560907629995,28080.345332340003,53317.473786480004 2025-08-09,17:05:58.000,221,11044409,4125,0,1754759157,13131.38576356999,29002.49137155,53317.4807736 2025-08-09,17:05:59.000,221,11044450,2764,0,1754759158,13131.230828439999,29001.976785060004,53317.620516 2025-08-09,17:06:00.000,221,11044408,3125,0,1754759159,13131.048948069998,30385.657561889995,53317.65545160001 2025-08-09,17:06:01.000,221,11044469,4885,0,1754759160,13130.974848659993,23926.687774620004,53317.74628416 2025-08-09,17:06:02.000,221,11044380,2925,0,1754759161,13130.934430799993,34998.77036388,53317.830129600006 2025-08-09,17:06:03.000,221,11044431,3444,0,1754759162,13130.826649839997,27155.957669790005,53317.927949280005 2025-08-09,17:06:04.000,221,11044411,4645,0,1754759163,13130.671714709992,29924.038234709995,53317.9349364 2025-08-09,17:06:05.000,221,11044456,4125,0,1754759164,13130.45615279,28540.138934849994,53318.03275608 2025-08-09,17:06:06.000,221,11044459,4445,0,1754759165,13130.281008729995,31769.627353050004,53318.165511360006 2025-08-09,17:06:07.000,221,11044434,4085,0,1754759166,13130.13280991,31308.423924539995,53318.12358864 2025-08-09,17:06:08.000,221,11044427,3565,0,1754759167,13129.930720609998,31769.83882695,53318.17249848 2025-08-09,17:06:09.000,221,11044463,4125,0,1754759168,13129.668004519997,23004.245671950004,53318.29127952 2025-08-09,17:06:10.000,221,11044469,3565,0,1754759169,13129.371606879991,26233.40983017,53318.27031816 2025-08-09,17:06:11.000,221,11044418,4125,0,1754759170,13129.102154479995,29923.847908199998,53318.333202240006 2025-08-09,17:06:12.000,221,11044427,3765,0,1754759171,13128.785547909989,32691.420935760005,53318.42403480001 2025-08-09,17:06:13.000,221,11044436,4085,0,1754759172,13128.448732409997,28539.004024919996,53318.36813784 2025-08-09,17:06:14.000,221,11044411,3565,0,1754759173,13128.091707979991,25309.311181950005,53318.43800904 2025-08-09,17:06:15.000,221,11044426,4125,0,1754759174,13127.72794723999,29460.994983270008,53318.479931760005 2025-08-09,17:06:16.000,221,11044463,3725,0,1754759175,13127.485440079989,27615.335373630005,53318.48691888 2025-08-09,17:06:17.000,221,11044396,3245,0,1754759176,13127.310296019998,30383.000039880004,53318.54281584001 2025-08-09,17:06:18.000,221,11044449,4245,0,1754759177,13127.263141850002,29460.071547240004,53318.4589704 2025-08-09,17:06:19.000,221,11044389,4525,0,1754759178,13127.370922809998,28075.862085660003,53318.42403480001 2025-08-09,17:06:20.000,221,11044463,4325,0,1754759179,13127.552803179999,28536.973875480006,53318.49390600001 2025-08-09,17:06:21.000,221,11044452,3845,0,1754759180,13127.72794723999,34995.316290179995,53318.431021920005 2025-08-09,17:06:22.000,221,11044459,3605,0,1754759181,13127.903091299995,28998.149107470002,53318.50788024 2025-08-09,17:06:23.000,221,11044412,3005,0,1754759182,13128.004135949996,30382.23873384,53318.4589704 2025-08-09,17:06:24.000,221,11044456,3365,0,1754759183,13127.95024546999,32688.967838519995,53318.47294464001 2025-08-09,17:06:25.000,221,11044418,3804,0,1754759184,13127.82899188999,23923.734189149996,53318.50089312001 2025-08-09,17:06:26.000,221,11044451,4405,0,1754759185,13127.68752937999,28075.502580030006,53318.49390600001 2025-08-09,17:06:27.000,221,11044408,3804,0,1754759186,13127.62690258999,26691.420002789993,53318.549802960006 2025-08-09,17:06:28.000,221,11044408,3845,0,1754759187,13127.546066869989,23923.21960266,53318.57076432001 2025-08-09,17:06:29.000,221,11044398,3965,0,1754759188,13127.445022219988,29920.048427129994,53318.60569992 2025-08-09,17:06:30.000,221,11044437,4485,0,1754759189,13127.458494839993,28535.733228600002,53318.51486736 2025-08-09,17:06:31.000,221,11044415,4405,0,1754759190,13127.579748419994,27612.755392050007,53318.52185448001 2025-08-09,17:06:32.000,221,11044437,4325,0,1754759191,13127.77510141,28534.901431260005,53318.57775144 2025-08-09,17:06:33.000,221,11044418,3845,0,1754759192,13128.0378175,28995.681911969994,53318.5637772 2025-08-09,17:06:34.000,221,11044451,4205,0,1754759193,13128.374632999992,27149.951811029998,53318.598712800005 2025-08-09,17:06:35.000,221,11044442,3804,0,1754759194,13128.590194919998,29917.299266429996,53318.57775144 2025-08-09,17:06:36.000,221,11044447,4565,0,1754759195,13128.839438389994,31762.056587429994,53318.6336484 2025-08-09,17:06:37.000,221,11044365,4405,0,1754759196,13128.96742827999,30839.099898269997,53318.71050672001 2025-08-09,17:06:38.000,221,11044392,3645,0,1754759197,13129.06847292999,29454.897485819994,53318.766403680005 2025-08-09,17:06:39.000,221,11044396,3765,0,1754759198,13129.243616989996,23457.73735224,53318.815313520005 2025-08-09,17:06:40.000,221,11044409,4125,0,1754759199,13129.21667175,29915.727310439994,53318.85024912 2025-08-09,17:06:41.000,221,11044373,4285,0,1754759200,13129.02805506999,34067.263080029996,53318.85723624001 2025-08-09,17:06:42.000,221,11044380,4125,0,1754759201,13128.839438389994,28070.243929050004,53318.92012032 2025-08-09,17:06:43.000,221,11044390,3645,0,1754759202,13128.630612779998,26686.097909639997,53318.9131332 2025-08-09,17:06:44.000,221,11044480,3245,0,1754759203,13128.576722299993,29914.85321832,53318.983004400005 2025-08-09,17:06:45.000,221,11044399,4045,0,1754759204,13128.563249680003,28530.671953259996,53318.89915896 2025-08-09,17:06:46.000,221,11044420,4004,0,1754759205,13128.617140159993,29914.437319649995,53318.934094560005 2025-08-09,17:06:47.000,221,11044448,4004,0,1754759206,13128.711448499998,25762.704174419996,53318.96204304 2025-08-09,17:06:48.000,221,11044433,4285,0,1754759207,13128.940483039994,29914.155354450006,53319.01095288 2025-08-09,17:06:49.000,221,11044420,3725,0,1754759208,13129.15604496,32220.40511829,53319.02492712001 2025-08-09,17:06:50.000,221,11044431,4325,0,1754759209,13129.344661639996,29913.704210130003,53319.05986272 2025-08-09,17:06:51.000,221,11044417,4325,0,1754759210,13129.499596770002,32219.834138759994,53319.101785440005 2025-08-09,17:06:52.000,221,11044413,4205,0,1754759211,13129.802730719988,33141.944932319995,53319.19261800001 2025-08-09,17:06:53.000,221,11044403,4325,0,1754759212,13129.991347399999,25299.59043168,53319.21357936001 2025-08-09,17:06:54.000,221,11044434,3285,0,1754759213,13130.092392049999,31756.981213830004,53319.38127024001 2025-08-09,17:06:55.000,221,11044423,4485,0,1754759214,13130.16649145999,26682.467607690007,53319.437167200005 2025-08-09,17:06:56.000,221,11044399,4325,0,1754759215,13130.15301884,29910.940951170007,53319.49306416 2025-08-09,17:06:57.000,221,11044415,4365,0,1754759216,13130.11260098,27604.17660084,53319.555948240006 2025-08-09,17:06:58.000,221,11044394,4004,0,1754759217,13130.200173009995,25758.791907270002,53319.61883232 2025-08-09,17:06:59.000,221,11044439,4645,0,1754759218,13130.099128359994,22529.740535129997,53319.6817164 2025-08-09,17:07:00.000,221,11044426,3725,0,1754759219,13129.977874779994,30371.072911919997,53319.7865232 2025-08-09,17:07:01.000,221,11044437,4525,0,1754759220,13130.051974189999,25297.059794009998,53319.82844592 2025-08-09,17:07:02.000,221,11044454,3645,0,1754759221,13130.20690931999,30370.819143240005,53319.94722696 2025-08-09,17:07:03.000,221,11044468,3885,0,1754759222,13130.483098029996,28525.5119901,53320.03107240001 2025-08-09,17:07:04.000,221,11044434,3965,0,1754759223,13130.867067699997,25757.812078200004,53320.09395648 2025-08-09,17:07:05.000,221,11044398,2885,0,1754759224,13131.217355819994,26680.275328260002,53320.19177616 2025-08-09,17:07:06.000,221,11044387,4325,0,1754759225,13131.62827072999,34060.242146549994,53320.28260872 2025-08-09,17:07:07.000,221,11044435,4485,0,1754759226,13132.079603500002,30830.965202249994,53320.46427384001 2025-08-09,17:07:08.000,221,11044491,4485,0,1754759227,13132.54440888999,32675.567442390005,53320.60401624001 2025-08-09,17:07:09.000,221,11044442,3804,0,1754759228,13132.881224389996,31291.41437385,53320.708823040004 2025-08-09,17:07:10.000,221,11044436,4085,0,1754759229,13133.116995240001,32674.777939830004,53320.995294960005 2025-08-09,17:07:11.000,221,11044446,4085,0,1754759230,13133.123731549997,23449.532164920005,53321.2188828 2025-08-09,17:07:12.000,221,11044421,4565,0,1754759231,13132.989005349991,30368.084080800007,53321.34465096001 2025-08-09,17:07:13.000,221,11044442,4045,0,1754759232,13132.699344019995,28984.283468759997,53321.498367600005 2025-08-09,17:07:14.000,221,11044452,3965,0,1754759233,13132.335583279993,32674.305648120004,53321.72894256001 2025-08-09,17:07:15.000,221,11044398,4165,0,1754759234,13132.072867189992,28984.445598749997,53321.847723599996 2025-08-09,17:07:16.000,221,11044437,4405,0,1754759235,13131.621534419995,36364.62389094,53321.95951752 2025-08-09,17:07:17.000,221,11044388,3605,0,1754759236,13131.42618142999,30368.337849479998,53322.14816976 2025-08-09,17:07:18.000,221,11044404,3845,0,1754759237,13131.338609399994,24372.04475889,53322.239002320006 2025-08-09,17:07:19.000,221,11044434,3845,0,1754759238,13131.35208202,28984.389205710002,53322.385731840004 2025-08-09,17:07:20.000,221,11044424,3965,0,1754759239,13131.54743500999,31751.553383730003,53322.48355152 2025-08-09,17:07:21.000,221,11044375,4365,0,1754759240,13131.897723130001,34979.942137649996,53322.623293920005 2025-08-09,17:07:22.000,221,11044427,4485,0,1754759241,13132.214329699993,25293.429492060008,53322.78399768001 2025-08-09,17:07:23.000,221,11044413,4325,0,1754759242,13132.48378209999,25754.470790580002,53322.93072720001 2025-08-09,17:07:24.000,221,11044377,4525,0,1754759243,13132.88796069999,28982.97937971,53323.11239232 2025-08-09,17:07:25.000,221,11044402,3845,0,1754759244,13133.319084540002,33595.42251434999,53323.32200592 2025-08-09,17:07:26.000,221,11044452,3924,0,1754759245,13133.635691109994,30827.927027219994,53323.510658160005 2025-08-09,17:07:27.000,221,11044412,3565,0,1754759246,13133.817571479995,31750.418473800004,53323.69931040001 2025-08-09,17:07:28.000,221,11044429,4405,0,1754759247,13133.93208875,31750.390277280007,53323.9438596 2025-08-09,17:07:29.000,221,11044417,4004,0,1754759248,13133.94556136999,28521.783000330004,53324.1185376 2025-08-09,17:07:30.000,221,11044420,3525,0,1754759249,13133.92535243999,31750.46781771,53324.300202720005 2025-08-09,17:07:31.000,221,11044442,4004,0,1754759250,13133.857989339995,29444.161660829996,53324.54475192 2025-08-09,17:07:32.000,221,11044406,4004,0,1754759251,13133.588536939998,33595.295630010005,53324.81026248 2025-08-09,17:07:33.000,221,11044472,3804,0,1754759252,13133.258457750002,33595.457760000005,53324.956992 2025-08-09,17:07:34.000,221,11044414,3725,0,1754759253,13133.002477969996,31289.222094419994,53325.187566960005 2025-08-09,17:07:35.000,221,11044398,3885,0,1754759254,13132.739761879995,29905.294598039996,53325.36224496 2025-08-09,17:07:36.000,221,11044458,3965,0,1754759255,13132.63198092,33594.914976989996,53325.58583280001 2025-08-09,17:07:37.000,221,11044461,4405,0,1754759256,13132.64545353999,27598.311724679996,53325.71160096001 2025-08-09,17:07:38.000,221,11044440,3924,0,1754759257,13132.86775176999,29442.794129610003,53325.9351888 2025-08-09,17:07:39.000,221,11044470,4125,0,1754759258,13133.278666680002,28519.682359590006,53326.08890544001 2025-08-09,17:07:40.000,221,11044453,4445,0,1754759259,13133.817571479995,27135.324866280003,53326.3194804 2025-08-09,17:07:41.000,221,11044432,3885,0,1754759260,13134.417103070002,30824.571641339993,53326.45223568001 2025-08-09,17:07:42.000,221,11044379,4245,0,1754759261,13135.02337096999,29440.326934109995,53326.61992656001 2025-08-09,17:07:43.000,221,11044391,4485,0,1754759262,13135.595957320002,30823.627057920006,53326.80159168 2025-08-09,17:07:44.000,221,11044473,3645,0,1754759263,13136.067499019999,28978.48203477,53327.129986320004 2025-08-09,17:07:45.000,221,11044435,4445,0,1754759264,13136.316742489995,31745.582770620007,53327.269728720006 2025-08-09,17:07:46.000,221,11044424,3804,0,1754759265,13136.48515023999,30823.084274909997,53327.4723552 2025-08-09,17:07:47.000,221,11044445,4445,0,1754759266,13136.49188655,30823.034931000002,53327.702930160005 2025-08-09,17:07:48.000,221,11044478,3125,0,1754759267,13136.34368772999,31284.37229298,53327.870621040005 2025-08-09,17:07:49.000,221,11044428,3005,0,1754759268,13136.16180735999,26211.01474416,53328.087221760004 2025-08-09,17:07:50.000,221,11044415,3725,0,1754759269,13136.074235329994,31745.843588429998,53328.23395128 2025-08-09,17:07:51.000,221,11044466,3845,0,1754759270,13135.959718059989,27594.935191409997,53328.35971944 2025-08-09,17:07:52.000,221,11044396,3365,0,1754759271,13135.986663299998,32668.320936749995,53328.611255760006 2025-08-09,17:07:53.000,221,11044455,4365,0,1754759272,13135.973190679993,29900.902990050003,53328.70208832001 2025-08-09,17:07:54.000,221,11044442,3285,0,1754759273,13136.094444259994,26210.789172000004,53328.81388224 2025-08-09,17:07:55.000,221,11044397,4645,0,1754759274,13136.26285200999,32667.404549850005,53328.95362464 2025-08-09,17:07:56.000,221,11044400,4125,0,1754759275,13136.43125976,29899.577753610007,53329.05843144 2025-08-09,17:07:57.000,221,11044436,3685,0,1754759276,13136.579458579996,29898.964479300004,53329.15625112001 2025-08-09,17:07:58.000,221,11044400,4165,0,1754759277,13136.720921089996,32204.523428400003,53329.212148080005 2025-08-09,17:07:59.000,221,11044438,3965,0,1754759278,13136.862383599997,29898.076288919998,53329.32394200001 2025-08-09,17:08:00.000,221,11044426,3845,0,1754759279,13136.815229430002,28975.42976148,53329.42176168001 2025-08-09,17:08:01.000,221,11044448,3804,0,1754759280,13136.660294299996,30820.116591180005,53329.449710160006 2025-08-09,17:08:02.000,221,11044419,4325,0,1754759281,13136.46494130999,28513.944367770004,53329.51958136001 2025-08-09,17:08:03.000,221,11044445,4365,0,1754759282,13136.31000618,28052.599956660008,53329.51958136001 2025-08-09,17:08:04.000,221,11044401,4405,0,1754759283,13136.148334739999,29435.94237525,53329.6034268 2025-08-09,17:08:05.000,221,11044443,4285,0,1754759284,13136.067499019999,27129.622120109998,53329.63137528 2025-08-09,17:08:06.000,221,11044405,4645,0,1754759285,13136.054026399994,29896.490234669996,53329.547529840005 2025-08-09,17:08:07.000,221,11044445,4405,0,1754759286,13135.919300199988,33124.51948295999,53329.596439680005 2025-08-09,17:08:08.000,221,11044416,3725,0,1754759287,13135.791310309993,28051.09144284,53329.58945256001 2025-08-09,17:08:09.000,221,11044410,4045,0,1754759288,13135.656584110002,28050.872919810005,53329.51958136001 2025-08-09,17:08:10.000,221,11044363,4205,0,1754759289,13135.481440049996,26667.149848200002,53329.56150408 2025-08-09,17:08:11.000,221,11044397,4285,0,1754759290,13135.346713849991,28050.809477639996,53329.498620000006 2025-08-09,17:08:12.000,221,11044454,4125,0,1754759291,13135.16483347999,26667.361322099998,53329.49163288001 2025-08-09,17:08:13.000,221,11044435,4405,0,1754759292,13134.915590009994,27590.169979529994,53329.40778744 2025-08-09,17:08:14.000,221,11044403,4565,0,1754759293,13134.652873919993,27590.762106449998,53329.33791624 2025-08-09,17:08:15.000,221,11044377,3405,0,1754759294,13134.464257239997,28052.564711009996,53329.309967760004 2025-08-09,17:08:16.000,221,11044466,3885,0,1754759295,13134.140914359996,30820.215278999996,53329.18419960001 2025-08-09,17:08:17.000,221,11044439,4325,0,1754759296,13133.655900039994,32204.128677119996,53329.07240568 2025-08-09,17:08:18.000,221,11044492,2844,0,1754759297,13133.211303579992,27592.129637670005,53328.98856024001 2025-08-09,17:08:19.000,221,11044455,4525,0,1754759298,13132.881224389996,29436.823516499993,53328.925676160005 2025-08-09,17:08:20.000,221,11044433,4205,0,1754759299,13132.63198092,26208.061158690005,53328.806895120004 2025-08-09,17:08:21.000,221,11044481,4245,0,1754759300,13132.450100549999,31741.874928239995,53328.65317848001 2025-08-09,17:08:22.000,221,11044443,4485,0,1754759301,13132.477045789994,32663.513430089995,53328.53439744001 2025-08-09,17:08:23.000,221,11044412,3885,0,1754759302,13132.679135089995,27128.31098193,53328.373693680005 2025-08-09,17:08:24.000,221,11044440,4045,0,1754759303,13133.049632139991,30816.951531810002,53328.26888688001 2025-08-09,17:08:25.000,221,11044412,3765,0,1754759304,13133.325820849997,32199.800511299996,53328.12215736 2025-08-09,17:08:26.000,221,11044402,4004,0,1754759305,13133.628954799999,30354.57089859,53327.98241496001 2025-08-09,17:08:27.000,221,11044406,4125,0,1754759306,13133.959033989995,31276.583004329994,53327.821711200006 2025-08-09,17:08:28.000,221,11044391,4365,0,1754759307,13134.167859599991,29893.029111840005,53327.76581424001 2025-08-09,17:08:29.000,221,11044448,3804,0,1754759308,13134.10723280999,28970.96766219,53327.702930160005 2025-08-09,17:08:30.000,221,11044384,3845,0,1754759309,13133.72326313999,28049.054244269995,53327.59113624 2025-08-09,17:08:31.000,221,11044434,3005,0,1754759310,13133.096786310001,34967.37353886,53327.49331656 2025-08-09,17:08:32.000,221,11044415,4285,0,1754759311,13132.423155309989,30356.072363280007,53327.40947112001 2025-08-09,17:08:33.000,221,11044426,3924,0,1754759312,13131.837096340001,29434.165994490002,53327.318638560006 2025-08-09,17:08:34.000,221,11044440,3365,0,1754759313,13131.230828439999,32201.753120309993,53327.1579348 2025-08-09,17:08:35.000,221,11044378,3845,0,1754759314,13130.678451020001,33585.588978,53327.03915376 2025-08-09,17:08:36.000,221,11044400,3885,0,1754759315,13130.139546219994,30818.537586060003,53326.962295440004 2025-08-09,17:08:37.000,221,11044427,4205,0,1754759316,13129.789258099998,29434.9907427,53326.80159168 2025-08-09,17:08:38.000,221,11044445,4805,0,1754759317,13129.540014630002,26667.66443469,53326.61293944 2025-08-09,17:08:39.000,221,11044433,4245,0,1754759318,13129.465915219997,33124.13178081,53326.55005536001 2025-08-09,17:08:40.000,221,11044380,4325,0,1754759319,13129.304243779996,30356.62924455,53326.42428720001 2025-08-09,17:08:41.000,221,11044466,2844,0,1754759320,13129.203199129995,28511.399631840002,53326.33345464001 2025-08-09,17:08:42.000,221,11044416,3885,0,1754759321,13129.09541817,30355.8185946,53326.179738 2025-08-09,17:08:43.000,221,11044405,4245,0,1754759322,13129.16951757999,27588.449991810005,53326.00506 2025-08-09,17:08:44.000,221,11044433,3525,0,1754759323,13129.19646282,33583.890137669994,53325.94217592 2025-08-09,17:08:45.000,221,11044426,2925,0,1754759324,13129.391815809991,30355.698759389998,53325.77448504 2025-08-09,17:08:46.000,221,11044439,3685,0,1754759325,13129.620850350002,28049.9776803,53325.66269112001 2025-08-09,17:08:47.000,221,11044370,4045,0,1754759326,13129.930720609998,35429.444010360006,53325.5508972 2025-08-09,17:08:48.000,221,11044448,4004,0,1754759327,13130.23385456,26667.276732540005,53325.50198736 2025-08-09,17:08:49.000,221,11044441,4085,0,1754759328,13130.44941647999,31279.656425010005,53325.404167680004 2025-08-09,17:08:50.000,221,11044414,3725,0,1754759329,13130.570670059991,28512.922243919995,53325.32032224 2025-08-09,17:08:51.000,221,11044404,3725,0,1754759330,13130.671714709992,29435.660410049997,53325.31333512 2025-08-09,17:08:52.000,221,11044473,4325,0,1754759331,13130.678451020001,26668.566723330005,53325.27839952001 2025-08-09,17:08:53.000,221,11044436,3005,0,1754759332,13130.638033160001,29435.77319613,53325.2714124 2025-08-09,17:08:54.000,221,11044387,3605,0,1754759333,13130.584142679996,30819.235449929998,53325.187566960005 2025-08-09,17:08:55.000,221,11044422,3885,0,1754759334,13130.570670059991,31741.529520869997,53325.25045104001 2025-08-09,17:08:56.000,221,11044430,4045,0,1754759335,13130.611087919991,34047.44092646999,53325.20852832001 2025-08-09,17:08:57.000,221,11044444,3885,0,1754759336,13130.792968289992,29435.385493980008,53325.187566960005 2025-08-09,17:08:58.000,221,11044491,3565,0,1754759337,13131.055684379993,29896.659413789996,53325.24346392 2025-08-09,17:08:59.000,221,11044446,3245,0,1754759338,13131.338609399994,32202.669507209997,53325.257438160006 2025-08-09,17:09:00.000,221,11044422,3804,0,1754759339,13131.66868858999,30819.172007760004,53325.2714124 2025-08-09,17:09:01.000,221,11044436,4045,0,1754759340,13132.025713019997,26668.517379419995,53325.257438160006 2025-08-09,17:09:02.000,221,11044397,3685,0,1754759341,13132.362528519989,36353.972655510006,53325.306348000006 2025-08-09,17:09:03.000,221,11044441,4685,0,1754759342,13132.598299369994,25285.428729510008,53325.36923208 2025-08-09,17:09:04.000,221,11044464,3924,0,1754759343,13132.82733390999,27591.819475950004,53325.44609040001 2025-08-09,17:09:05.000,221,11044424,3965,0,1754759344,13132.84754283999,28514.430757740003,53325.43910328 2025-08-09,17:09:06.000,221,11044465,3444,0,1754759345,13132.72628925999,26669.920156289998,53325.5508972 2025-08-09,17:09:07.000,221,11044449,3485,0,1754759346,13132.497254719994,30359.8365987,53325.59980704 2025-08-09,17:09:08.000,221,11044455,4365,0,1754759347,13132.274956489993,31743.651308999993,53325.71160096001 2025-08-09,17:09:09.000,221,11044432,4004,0,1754759348,13131.985295159997,33127.50126495,53325.74653656 2025-08-09,17:09:10.000,221,11044400,3325,0,1754759349,13131.769733239991,27593.102417610004,53325.83038200001 2025-08-09,17:09:11.000,221,11044434,3205,0,1754759350,13131.810151099991,28515.5727168,53325.858330480005 2025-08-09,17:09:12.000,221,11044426,3965,0,1754759351,13131.830360029991,31744.165895490005,53325.92121456001 2025-08-09,17:09:13.000,221,11044448,3845,0,1754759352,13131.944877299997,25287.26150331,53326.01204712 2025-08-09,17:09:14.000,221,11044442,3804,0,1754759353,13132.146966599998,31744.37736939,53325.99108576 2025-08-09,17:09:15.000,221,11044432,2925,0,1754759354,13132.335583279993,29438.487111180002,53326.04698272001 2025-08-09,17:09:16.000,221,11044412,3845,0,1754759355,13132.477045789994,28516.298777189993,53326.06095696 2025-08-09,17:09:17.000,221,11044448,3885,0,1754759356,13132.59156306,34512.50727822,53326.15178952 2025-08-09,17:09:18.000,221,11044442,4085,0,1754759357,13132.658926159995,26672.11948485,53326.13082816 2025-08-09,17:09:19.000,221,11044402,3085,0,1754759358,13132.79365236,30823.436731409995,53326.20768648 2025-08-09,17:09:20.000,221,11044459,4325,0,1754759359,13132.82733390999,29440.044968910006,53326.291531920004 2025-08-09,17:09:21.000,221,11044418,4004,0,1754759360,13132.76670711999,33130.3561626,53326.37537736 2025-08-09,17:09:22.000,221,11044427,3645,0,1754759361,13132.679135089995,29440.947257549997,53326.42428720001 2025-08-09,17:09:23.000,221,11044421,4485,0,1754759362,13132.69260771,24367.921017839995,53326.598965200006 2025-08-09,17:09:24.000,221,11044392,4125,0,1754759363,13132.70608032999,28519.463836559997,53326.67582352 2025-08-09,17:09:25.000,221,11044393,4445,0,1754759364,13132.739761879995,31287.290632799995,53326.68281064 2025-08-09,17:09:26.000,221,11044454,4004,0,1754759365,13132.80712497999,33132.75991593,53326.73172048 2025-08-09,17:09:27.000,221,11044423,3685,0,1754759366,13132.921642249996,31288.2070197,53326.794604560004 2025-08-09,17:09:28.000,221,11044454,3885,0,1754759367,13133.137204170001,27598.480903799995,53326.97626968001 2025-08-09,17:09:29.000,221,11044443,4165,0,1754759368,13133.379711330002,32672.317793459995,53327.00421816001 2025-08-09,17:09:30.000,221,11044440,3804,0,1754759369,13133.655900039994,29905.054927620004,53327.17190904001 2025-08-09,17:09:31.000,221,11044448,2925,0,1754759370,13133.918616129995,32211.382231890006,53327.269728720006 2025-08-09,17:09:32.000,221,11044452,3645,0,1754759371,13134.268904249991,27137.834356559993,53327.3326128 2025-08-09,17:09:33.000,221,11044466,3725,0,1754759372,13134.585510819998,30828.03276417,53327.50729080001 2025-08-09,17:09:34.000,221,11044373,4285,0,1754759373,13134.92232631999,24832.021638780003,53327.633058960004 2025-08-09,17:09:35.000,221,11044431,4125,0,1754759374,13135.18504240999,33134.68432842,53327.72389152001 2025-08-09,17:09:36.000,221,11044411,4365,0,1754759375,13135.488176359991,28061.143502220002,53327.86363392001 2025-08-09,17:09:37.000,221,11044463,4325,0,1754759376,13135.845200789998,29444.951163389997,53327.95446648 2025-08-09,17:09:38.000,221,11044438,4004,0,1754759377,13136.20222521999,28061.263337430006,53328.07324752 2025-08-09,17:09:39.000,221,11044444,3924,0,1754759378,13136.51209548,28983.76183314,53328.19202856 2025-08-09,17:09:40.000,221,11044408,4004,0,1754759379,13136.801756809997,30367.449659100006,53328.303822480004 2025-08-09,17:09:41.000,221,11044429,4205,0,1754759380,13137.118363379988,27599.841385890002,53328.3806808 2025-08-09,17:09:42.000,221,11044425,4045,0,1754759381,13137.42149732999,34979.526238980005,53328.52741032 2025-08-09,17:09:43.000,221,11044434,3725,0,1754759382,13137.758312829996,26676.95518803,53328.70208832001 2025-08-09,17:09:44.000,221,11044394,3125,0,1754759383,13138.041237849997,25293.17572338,53328.79990800001 2025-08-09,17:09:45.000,221,11044395,4525,0,1754759384,13138.155755120002,22987.02464736,53328.96759888001 2025-08-09,17:09:46.000,221,11044386,3645,0,1754759385,13138.256799770003,34057.14757848,53329.07240568 2025-08-09,17:09:47.000,221,11044449,4525,0,1754759386,13138.364580729998,29906.281476239994,53329.212148080005 2025-08-09,17:09:48.000,221,11044430,3645,0,1754759387,13138.586878959999,29445.444602489995,53329.27503216001 2025-08-09,17:09:49.000,221,11044475,4285,0,1754759388,13138.896749219995,28523.333808929994,53329.32394200001 2025-08-09,17:09:50.000,221,11044433,4325,0,1754759389,13139.307664129992,31752.476819760006,53329.51259424 2025-08-09,17:09:51.000,221,11044424,3725,0,1754759390,13139.792678449994,31291.590602099997,53329.5335556 2025-08-09,17:09:52.000,221,11044471,4525,0,1754759391,13140.412418970001,28985.6791965,53329.62438816 2025-08-09,17:09:53.000,221,11044433,4525,0,1754759392,13141.032159489994,28985.989358220002,53329.69425936 2025-08-09,17:09:54.000,221,11044428,4365,0,1754759393,13141.591273220001,30831.324707880005,53329.77810480001 2025-08-09,17:09:55.000,221,11044402,3685,0,1754759394,13142.062814919998,33137.842338660004,53329.94579568001 2025-08-09,17:09:56.000,221,11044419,4365,0,1754759395,13142.655610199996,29909.178668670007,53330.02964112 2025-08-09,17:09:57.000,221,11044432,3885,0,1754759396,13143.187778689993,22529.099064299997,53330.169383520006 2025-08-09,17:09:58.000,221,11044404,3885,0,1754759397,13143.591957289995,28064.38610202,53330.3021388 2025-08-09,17:09:59.000,221,11044403,3325,0,1754759398,13143.928772790001,30370.755701069997,53330.39995848 2025-08-09,17:10:00.000,221,11044439,4405,0,1754759399,13144.184752569992,30370.89668367,53330.5117524 2025-08-09,17:10:01.000,221,11044418,4045,0,1754759400,13144.447468659993,29448.468679259997,53330.62354632001 2025-08-09,17:10:02.000,221,11044433,4125,0,1754759401,13144.82470202,25758.376008599997,53330.70040464 2025-08-09,17:10:03.000,221,11044445,4325,0,1754759402,13145.242353239992,28064.618723310006,53330.77726296 2025-08-09,17:10:04.000,221,11044356,4004,0,1754759403,13145.740840179998,26219.424356250005,53330.896044 2025-08-09,17:10:05.000,221,11044370,3205,0,1754759404,13146.20564557,22529.169555600005,53330.99386368 2025-08-09,17:10:06.000,221,11044452,3924,0,1754759405,13146.744550369993,27141.59154285,53331.08469624 2025-08-09,17:10:07.000,221,11044471,4325,0,1754759406,13147.29692778999,29908.974243899997,53331.1405932 2025-08-09,17:10:08.000,221,11044431,4445,0,1754759407,13147.963822479993,29447.559341490007,53331.175528800006 2025-08-09,17:10:09.000,221,11044485,4565,0,1754759408,13148.583563,30831.197823540002,53331.273348480005 2025-08-09,17:10:10.000,221,11044411,3605,0,1754759409,13149.223512449993,29447.213934119995,53331.28732272001 2025-08-09,17:10:11.000,221,11044474,3645,0,1754759410,13149.80283511,27140.717450729993,53331.41309088001 2025-08-09,17:10:12.000,221,11044443,4405,0,1754759411,13150.382157769993,29908.050807870008,53331.50392344001 2025-08-09,17:10:13.000,221,11044407,4485,0,1754759412,13150.79307267999,29446.551315899997,53331.5248848 2025-08-09,17:10:14.000,221,11044443,4525,0,1754759413,13151.264614380001,27601.208917109994,53331.61571736 2025-08-09,17:10:15.000,221,11044435,4325,0,1754759414,13151.614902499998,29445.88869768,53331.657640080004 2025-08-09,17:10:16.000,221,11044463,4445,0,1754759415,13151.918036449999,24833.00146785,53331.62270448001 2025-08-09,17:10:17.000,221,11044438,3845,0,1754759416,13152.19422515999,33134.93809710001,53331.657640080004 2025-08-09,17:10:18.000,221,11044464,4165,0,1754759417,13152.483886490001,27599.439585479995,53331.70654992 2025-08-09,17:10:19.000,221,11044483,4285,0,1754759418,13152.706184720002,32672.479923449995,53331.7344984 2025-08-09,17:10:20.000,221,11044472,3085,0,1754759419,13153.009318669989,28059.620890139995,53331.75545976 2025-08-09,17:10:21.000,221,11044454,3645,0,1754759420,13153.27877107,28520.450714759994,53331.678601440006 2025-08-09,17:10:22.000,221,11044436,3885,0,1754759421,13153.45391512999,28981.449718500007,53331.62969160001 2025-08-09,17:10:23.000,221,11044502,4045,0,1754759422,13153.62232288,27597.557467770006,53331.62270448001 2025-08-09,17:10:24.000,221,11044436,4325,0,1754759423,13153.703158600001,28981.012672440003,53331.58776888 2025-08-09,17:10:25.000,221,11044471,4405,0,1754759424,13153.642531810001,32670.759935730006,53331.57379464 2025-08-09,17:10:26.000,221,11044438,2925,0,1754759425,13153.54148716,29441.88479184,53331.46898784 2025-08-09,17:10:27.000,221,11044471,4165,0,1754759426,13153.426969889995,29902.933139490007,53331.43405224001 2025-08-09,17:10:28.000,221,11044394,4045,0,1754759427,13153.19119903999,29441.454794909994,53331.40610376 2025-08-09,17:10:29.000,221,11044416,3804,0,1754759428,13152.915010329998,35437.19100423,53331.29430984001 2025-08-09,17:10:30.000,221,11044482,3845,0,1754759429,13152.679239479992,29902.192980840002,53331.21745152001 2025-08-09,17:10:31.000,221,11044416,3924,0,1754759430,13152.38284184,28979.349077759995,53331.14758032001 2025-08-09,17:10:32.000,221,11044374,4004,0,1754759431,13152.09991682,32207.61094734,53331.01482504 2025-08-09,17:10:33.000,221,11044394,3605,0,1754759432,13151.877618589999,28056.37124121,53330.90303112 2025-08-09,17:10:34.000,221,11044423,4445,0,1754759433,13151.695738219998,33590.84762898,53330.73534024 2025-08-09,17:10:35.000,221,11044332,3924,0,1754759434,13151.614902499998,31284.619012530005,53330.651494800004 2025-08-09,17:10:36.000,221,11044371,4325,0,1754759435,13151.500385229992,26672.175877889997,53330.553675120005 2025-08-09,17:10:37.000,221,11044390,3765,0,1754759436,13151.278086999992,32206.48308654,53330.385984240005 2025-08-09,17:10:38.000,221,11044396,3965,0,1754759437,13151.170306039996,31283.801313450007,53330.3021388 2025-08-09,17:10:39.000,221,11044418,4085,0,1754759438,13151.089470319996,27132.575705580006,53330.17637064 2025-08-09,17:10:40.000,221,11044434,3804,0,1754759439,13150.968216739995,29438.303833800004,53330.00867976 2025-08-09,17:10:41.000,221,11044380,3645,0,1754759440,13150.77960006,26209.506230340005,53329.86195024 2025-08-09,17:10:42.000,221,11044447,4245,0,1754759441,13150.597719689998,27592.890943709994,53329.715220720005 2025-08-09,17:10:43.000,221,11044437,4445,0,1754759442,13150.402366699993,30821.103469380003,53329.62438816 2025-08-09,17:10:44.000,221,11044425,4805,0,1754759443,13150.105969060001,32204.459986229995,53329.4636844 2025-08-09,17:10:45.000,221,11044417,4445,0,1754759444,13149.80283511,30359.455945680005,53329.27503216001 2025-08-09,17:10:46.000,221,11044458,3725,0,1754759445,13149.398656509999,29898.012846750004,53329.142276880004 2025-08-09,17:10:47.000,221,11044394,4325,0,1754759446,13148.920378499992,32203.698680190006,53329.06541856001 2025-08-09,17:10:48.000,221,11044426,3924,0,1754759447,13148.428627869995,28513.690599089998,53329.03048296 2025-08-09,17:10:49.000,221,11044414,3924,0,1754759448,13147.862777829992,23901.29680836,53328.86279208 2025-08-09,17:10:50.000,221,11044439,3365,0,1754759449,13147.209355759995,35430.81859071,53328.660165600006 2025-08-09,17:10:51.000,221,11044446,4125,0,1754759450,13146.731077750002,28051.23947457,53328.58330728001 2025-08-09,17:10:52.000,221,11044439,4365,0,1754759451,13146.374053319996,30356.890062360006,53328.38766792 2025-08-09,17:10:53.000,221,11044395,4445,0,1754759452,13146.06418306,31278.888069840003,53328.3108096 2025-08-09,17:10:54.000,221,11044374,4045,0,1754759453,13145.828412209994,34968.0643536,53328.12215736 2025-08-09,17:10:55.000,221,11044477,4485,0,1754759454,13145.754312799989,28972.455028619996,53328.01735056 2025-08-09,17:10:56.000,221,11044390,4085,0,1754759455,13145.538750879998,31278.28889379,53327.87760816 2025-08-09,17:10:57.000,221,11044384,4085,0,1754759456,13145.255825859997,30355.83269286,53327.70991728 2025-08-09,17:10:58.000,221,11044383,4365,0,1754759457,13144.9459556,32200.519522560004,53327.535239280005 2025-08-09,17:10:59.000,221,11044402,3965,0,1754759458,13144.575458549989,32200.434932999997,53327.44440672 2025-08-09,17:11:00.000,221,11044388,3845,0,1754759459,13144.097180539997,26666.21231391,53327.23479312 2025-08-09,17:11:01.000,221,11044458,3885,0,1754759460,13143.511121569994,28049.759157270004,53327.129986320004 2025-08-09,17:11:02.000,221,11044428,3804,0,1754759461,13142.837490569997,28049.780304660002,53327.04614088 2025-08-09,17:11:03.000,221,11044424,4004,0,1754759462,13142.130178019994,28510.983733169996,53326.8435144 2025-08-09,17:11:04.000,221,11044377,4485,0,1754759463,13141.36897499,34045.178155739995,53326.61293944 2025-08-09,17:11:05.000,221,11044467,4485,0,1754759464,13140.843542809998,30816.866942249995,53326.52210688001 2025-08-09,17:11:06.000,221,11044400,3924,0,1754759465,13140.439364209997,27588.386549639996,53326.361403120005 2025-08-09,17:11:07.000,221,11044447,4525,0,1754759466,13140.2305386,34967.183212350006,53326.20768648 2025-08-09,17:11:08.000,221,11044425,4285,0,1754759467,13140.095812399995,30816.387601409995,53326.15877664 2025-08-09,17:11:09.000,221,11044392,4165,0,1754759468,13139.98129512999,30354.838765530003,53326.0399956 2025-08-09,17:11:10.000,221,11044466,4165,0,1754759469,13139.88698679,28509.848823239998,53325.87230472 2025-08-09,17:11:11.000,221,11044393,4405,0,1754759470,13139.75899689999,26664.837733559994,53325.78147216001 2025-08-09,17:11:12.000,221,11044475,4485,0,1754759471,13139.691633799994,26664.661505309996,53325.71160096001 2025-08-09,17:11:13.000,221,11044435,4445,0,1754759472,13139.597325459988,32198.348390519997,53325.60679416 2025-08-09,17:11:14.000,221,11044428,4085,0,1754759473,13139.529962359993,27586.215417600004,53325.592819920006 2025-08-09,17:11:15.000,221,11044442,3965,0,1754759474,13139.334609370002,25741.303015740006,53325.46006464 2025-08-09,17:11:16.000,221,11044440,3845,0,1754759475,13139.186410549992,30352.872058260007,53325.4111548 2025-08-09,17:11:17.000,221,11044423,4245,0,1754759476,13139.018002799996,30813.9415533,53325.33429648 2025-08-09,17:11:18.000,221,11044402,4004,0,1754759477,13138.9506397,27585.588045030003,53325.27839952001 2025-08-09,17:11:19.000,221,11044423,4445,0,1754759478,13138.78896826,36347.63548764,53325.285386640004 2025-08-09,17:11:20.000,221,11044398,3924,0,1754759479,13138.70139622999,29890.942569360006,53325.285386640004 2025-08-09,17:11:21.000,221,11044451,4405,0,1754759480,13138.68118729999,30812.9546751,53325.2015412 2025-08-09,17:11:22.000,221,11044426,4004,0,1754759481,13138.66771468,27584.49542988,53325.10372152 2025-08-09,17:11:23.000,221,11044431,4445,0,1754759482,13138.634033129994,32195.662671989994,53325.117695760004 2025-08-09,17:11:24.000,221,11044418,3165,0,1754759483,13138.66097836999,30350.411911889998,53325.11070864001 2025-08-09,17:11:25.000,221,11044399,4045,0,1754759484,13138.7485504,28043.908379369997,53325.068785920004 2025-08-09,17:11:26.000,221,11044429,4125,0,1754759485,13138.92369445999,30348.93159459,53325.11070864001 2025-08-09,17:11:27.000,221,11044438,3885,0,1754759486,13139.065156969991,32192.645644350006,53325.05481168 2025-08-09,17:11:28.000,221,11044447,4325,0,1754759487,13139.226828409992,25735.62846609,53325.15961848001 2025-08-09,17:11:29.000,221,11044435,4565,0,1754759488,13139.401972469997,24812.474401290005,53325.117695760004 2025-08-09,17:11:30.000,221,11044435,4485,0,1754759489,13139.577116529988,29423.014270829997,53325.11070864001 2025-08-09,17:11:31.000,221,11044425,4365,0,1754759490,13139.711842729994,32188.902556319998,53325.21551544 2025-08-09,17:11:32.000,221,11044459,4325,0,1754759491,13139.88698679,28038.008257559995,53325.25045104001 2025-08-09,17:11:33.000,221,11044416,3965,0,1754759492,13140.04865823,30343.101964079993,53325.38320632 2025-08-09,17:11:34.000,221,11044428,3845,0,1754759493,13140.12949395,30342.777704099994,53325.43211616 2025-08-09,17:11:35.000,221,11044397,4365,0,1754759494,13140.2305386,26653.643715119993,53325.48801312 2025-08-09,17:11:36.000,221,11044408,3924,0,1754759495,13140.351792180001,34953.825111,53325.63474264001 2025-08-09,17:11:37.000,221,11044450,4004,0,1754759496,13140.311374320001,23887.008221850003,53325.7255752 2025-08-09,17:11:38.000,221,11044464,3885,0,1754759497,13140.10254870999,28037.134165440002,53325.928201680006 2025-08-09,17:11:39.000,221,11044468,4004,0,1754759498,13139.86004154999,23887.226744879998,53326.06095696 2025-08-09,17:11:40.000,221,11044428,3045,0,1754759499,13139.745524279999,28959.646759409996,53326.23563496001 2025-08-09,17:11:41.000,221,11044466,3804,0,1754759500,13139.698370109989,29881.828044270005,53326.43826144 2025-08-09,17:11:42.000,221,11044433,4365,0,1754759501,13139.671424869994,31265.219806769994,53326.55005536001 2025-08-09,17:11:43.000,221,11044434,4245,0,1754759502,13139.75899689999,28498.372839599993,53326.80857880001 2025-08-09,17:11:44.000,221,11044423,4685,0,1754759503,13139.98803144,31265.050627649995,53326.99024392 2025-08-09,17:11:45.000,221,11044425,4325,0,1754759504,13140.237274909996,32187.27420729,53327.07408936001 2025-08-09,17:11:46.000,221,11044485,4325,0,1754759505,13140.722289229998,28959.336597689995,53327.269728720006 2025-08-09,17:11:47.000,221,11044437,4285,0,1754759506,13141.234248789995,26192.722251810002,53327.367548400005 2025-08-09,17:11:48.000,221,11044450,3965,0,1754759507,13141.705790489992,28959.61151376,53327.605110480006 2025-08-09,17:11:49.000,221,11044403,4325,0,1754759508,13142.123441709999,31726.60651266,53327.702930160005 2025-08-09,17:11:50.000,221,11044426,3804,0,1754759509,13142.574774479996,26654.475512460005,53327.97542784 2025-08-09,17:11:51.000,221,11044472,4004,0,1754759510,13142.925062599992,27576.924664260005,53328.17805432001 2025-08-09,17:11:52.000,221,11044422,4004,0,1754759511,13143.140624519998,28499.41611084,53328.46452624001 2025-08-09,17:11:53.000,221,11044469,4245,0,1754759512,13143.329241199994,31266.368814960006,53328.611255760006 2025-08-09,17:11:55.000,221,11044474,3845,0,1754759514,13143.76710135,28038.847104030006,53329.10734128001 2025-08-09,17:11:56.000,221,11044455,4405,0,1754759515,13143.955718029996,25733.37979362,53329.379838960005 2025-08-09,17:11:57.000,221,11044431,4285,0,1754759516,13144.110653160002,26194.66076256,53329.62438816 2025-08-09,17:11:58.000,221,11044409,4365,0,1754759517,13144.332951390003,29883.858193709995,53329.86195024 2025-08-09,17:11:59.000,221,11044458,3965,0,1754759518,13144.474413899989,25272.662755080004,53330.14143504001 2025-08-09,17:12:00.000,221,11044398,3924,0,1754759519,13144.622612719999,27117.349584780008,53330.40694560001 2025-08-09,17:12:01.000,221,11044452,4004,0,1754759520,13144.82470202,26195.288135130002,53330.61655920001 2025-08-09,17:12:02.000,221,11044434,3845,0,1754759521,13145.033527629996,25273.17029244,53330.85412128 2025-08-09,17:12:03.000,221,11044438,3885,0,1754759522,13145.228880620001,32651.501712569996,53331.16854168001 2025-08-09,17:12:04.000,221,11044479,4405,0,1754759523,13145.417497299997,31268.236834409996,53331.46898784 2025-08-09,17:12:05.000,221,11044384,3045,0,1754759524,13145.713894939989,30807.19553589,53331.75545976 2025-08-09,17:12:06.000,221,11044510,3965,0,1754759525,13145.95640209999,26656.93565883,53331.93712488001 2025-08-09,17:12:07.000,221,11044402,3885,0,1754759526,13146.192172949995,28962.614443140003,53332.10481576001 2025-08-09,17:12:08.000,221,11044404,3005,0,1754759527,13146.421207489992,33112.9448115,53332.398274800005 2025-08-09,17:12:09.000,221,11044437,3765,0,1754759528,13146.596351549997,28501.685930699998,53332.60090128 2025-08-09,17:12:10.000,221,11044445,4205,0,1754759529,13146.852331329988,22968.161175479996,53332.82448912001 2025-08-09,17:12:11.000,221,11044399,3485,0,1754759530,13147.21609206999,25734.95174961,53332.999167120004 2025-08-09,17:12:12.000,221,11044406,3045,0,1754759531,13147.532698639996,24812.69292432,53333.22275496 2025-08-09,17:12:13.000,221,11044428,3924,0,1754759532,13147.795414729997,29424.10688598,53333.37647160001 2025-08-09,17:12:14.000,221,11044377,4245,0,1754759533,13148.058130819998,29424.163279019995,53333.572110960005 2025-08-09,17:12:15.000,221,11044422,3685,0,1754759534,13148.32084691,28040.84200782,53333.77473744 2025-08-09,17:12:16.000,221,11044376,4004,0,1754759535,13148.56335407,27579.800709300005,53333.99832528001 2025-08-09,17:12:17.000,221,11044403,3485,0,1754759536,13148.718289199991,27118.844000340003,53334.15902904 2025-08-09,17:12:18.000,221,11044356,3005,0,1754759537,13148.873224329996,32191.630569629997,53334.3197328 2025-08-09,17:12:19.000,221,11044423,4325,0,1754759538,13148.859751709992,27580.385787089996,53334.41755248 2025-08-09,17:12:20.000,221,11044416,3885,0,1754759539,13148.866488020001,30347.458326420005,53334.676075920004 2025-08-09,17:12:21.000,221,11044389,4365,0,1754759540,13148.866488020001,29886.621452670006,53334.78088272 2025-08-09,17:12:22.000,221,11044409,4445,0,1754759541,13148.900169569992,26197.72008498,53334.90665088001 2025-08-09,17:12:23.000,221,11044418,4004,0,1754759542,13149.014686839997,26659.043348699997,53335.06735464 2025-08-09,17:12:24.000,221,11044393,4445,0,1754759543,13149.082049939992,24814.75831941,53335.228058400004 2025-08-09,17:12:25.000,221,11044378,4205,0,1754759544,13149.223512449993,30348.79061199,53335.367800800006 2025-08-09,17:12:26.000,221,11044399,4125,0,1754759545,13149.317820789998,31271.331402480006,53335.49356896 2025-08-09,17:12:27.000,221,11044397,4325,0,1754759546,13149.378447579998,28504.731154859997,53335.62632424001 2025-08-09,17:12:28.000,221,11044396,4004,0,1754759547,13149.567064259994,29888.334391259996,53335.73811816 2025-08-09,17:12:29.000,221,11044430,4004,0,1754759548,13149.74220832,26660.375634270007,53335.80798936 2025-08-09,17:12:30.000,221,11044416,4125,0,1754759549,13149.8634619,28966.237695959993,53335.968693120005 2025-08-09,17:12:31.000,221,11044387,4405,0,1754759550,13149.991451789996,32655.639551879998,53336.02459008 2025-08-09,17:12:32.000,221,11044440,3965,0,1754759551,13150.146386920002,30811.234687379998,53336.10843552001 2025-08-09,17:12:33.000,221,11044431,4325,0,1754759552,13150.207013710002,25738.624346340002,53336.15734536001 2025-08-09,17:12:34.000,221,11044392,3845,0,1754759553,13150.274376809997,30811.573045619996,53336.206255200006 2025-08-09,17:12:35.000,221,11044378,4165,0,1754759554,13150.173332159997,25277.716981289996,53336.19926808001 2025-08-09,17:12:36.000,221,11044399,3965,0,1754759555,13150.159859539992,28967.076542430004,53336.234203680004 2025-08-09,17:12:37.000,221,11044428,3965,0,1754759556,13150.153123229997,32656.323317489994,53336.24817792001 2025-08-09,17:12:38.000,221,11044418,3804,0,1754759557,13150.193541089997,27122.283975779996,53336.19926808001 2025-08-09,17:12:39.000,221,11044420,3845,0,1754759558,13150.254167879997,30811.291080420007,53336.22022944 2025-08-09,17:12:40.000,221,11044441,4325,0,1754759559,13150.240695259992,26660.643501209997,53336.234203680004 2025-08-09,17:12:41.000,221,11044422,3924,0,1754759560,13150.233958949997,28966.188352049998,53336.234203680004 2025-08-09,17:12:42.000,221,11044432,3645,0,1754759561,13150.126177990001,28966.0121238,53336.14337112 2025-08-09,17:12:43.000,221,11044412,4085,0,1754759562,13150.065551200001,28043.591168519997,53336.087474160006 2025-08-09,17:12:44.000,221,11044415,4325,0,1754759563,13149.998188099991,28965.723109469996,53336.10843552001 2025-08-09,17:12:45.000,221,11044425,4245,0,1754759564,13149.87693451999,34038.2841066,53336.03157720001 2025-08-09,17:12:46.000,221,11044382,3645,0,1754759565,13149.81630772999,30349.10077371,53336.05253856 2025-08-09,17:12:47.000,221,11044424,3965,0,1754759566,13149.688317839995,23892.9647367,53336.02459008 2025-08-09,17:12:48.000,221,11044440,3924,0,1754759567,13149.567064259994,28965.617372520006,53335.94074464001 2025-08-09,17:12:49.000,221,11044416,3885,0,1754759568,13149.425601749994,31732.429094039995,53335.919783280006 2025-08-09,17:12:50.000,221,11044383,4085,0,1754759569,13149.203303519993,27120.9728376,53335.87786056 2025-08-09,17:12:51.000,221,11044429,4405,0,1754759570,13149.001214219992,29426.848997549998,53335.787028 2025-08-09,17:12:52.000,221,11044346,3804,0,1754759571,13148.826070160001,28965.723109469996,53335.7171568 2025-08-09,17:12:53.000,221,11044399,4325,0,1754759572,13148.72502551,29426.877194069995,53335.59138864 2025-08-09,17:12:54.000,221,11044449,4325,0,1754759573,13148.691343959996,29426.919488850006,53335.54946592 2025-08-09,17:12:55.000,221,11044415,4485,0,1754759574,13148.570090379995,28965.793600770005,53335.395749280004 2025-08-09,17:12:56.000,221,11044417,4405,0,1754759575,13148.44210049,24354.161116079995,53335.35382656 2025-08-09,17:12:57.000,221,11044430,3965,0,1754759576,13148.219802259999,32193.82284906,53335.22107128001 2025-08-09,17:12:58.000,221,11044393,4205,0,1754759577,13148.010976649988,28043.478382440007,53335.07434176001 2025-08-09,17:12:59.000,221,11044397,4365,0,1754759578,13147.849305210002,27121.170213239995,53334.976522079996 2025-08-09,17:13:00.000,221,11044393,4285,0,1754759579,13147.768469490002,28965.716060339997,53334.85774104001 2025-08-09,17:13:01.000,221,11044465,4405,0,1754759580,13147.687633770001,30810.360595260005,53334.68306304 2025-08-09,17:13:02.000,221,11044432,3845,0,1754759581,13147.586589120001,26198.82679839,53334.508385040004 2025-08-09,17:13:03.000,221,11044459,4245,0,1754759582,13147.48554447,29426.877194069995,53334.361655520006 2025-08-09,17:13:04.000,221,11044388,4085,0,1754759583,13147.38449982,28504.498533570004,53334.1799904 2025-08-09,17:13:05.000,221,11044420,3005,0,1754759584,13147.31713671999,24354.062428260004,53334.03326088 2025-08-09,17:13:06.000,221,11044427,4325,0,1754759585,13147.21609206999,25737.496485540003,53333.96338968 2025-08-09,17:13:07.000,221,11044390,3965,0,1754759586,13147.000530149999,30349.030282410007,53333.802685919996 2025-08-09,17:13:08.000,221,11044433,4205,0,1754759587,13146.683923579993,31271.282058569996,53333.60704656 2025-08-09,17:13:09.000,221,11044401,4285,0,1754759588,13146.299953909991,31732.422044909996,53333.43236856 2025-08-09,17:13:10.000,221,11044402,3765,0,1754759589,13145.93619316999,28504.308207060007,53333.2716648 2025-08-09,17:13:11.000,221,11044422,3885,0,1754759590,13145.552223500003,34960.3808019,53333.11096104001 2025-08-09,17:13:12.000,221,11044415,4365,0,1754759591,13145.343397889992,31732.295160570007,53332.901347440005 2025-08-09,17:13:13.000,221,11044436,3645,0,1754759592,13145.073945489996,28042.93559943,53332.76160504 2025-08-09,17:13:14.000,221,11044411,4365,0,1754759593,13144.993109769995,27120.549889800008,53332.55199144 2025-08-09,17:13:15.000,221,11044405,4445,0,1754759594,13144.97963714999,31731.921556679998,53332.40526192 2025-08-09,17:13:16.000,221,11044413,4485,0,1754759595,13144.91901035999,28503.871161000003,53332.22359680001 2025-08-09,17:13:17.000,221,11044399,4445,0,1754759596,13144.972900839995,29426.165231940002,53332.0489188 2025-08-09,17:13:18.000,221,11044419,4445,0,1754759597,13145.080681799991,31731.942704069996,53331.86725368001 2025-08-09,17:13:19.000,221,11044464,3885,0,1754759598,13145.154781209996,31270.823865119994,53331.727511280005 2025-08-09,17:13:20.000,221,11044422,4004,0,1754759599,13145.215407999996,24814.737172020003,53331.60174312001 2025-08-09,17:13:21.000,221,11044441,4405,0,1754759600,13145.235616929996,29887.551937829994,53331.46898784 2025-08-09,17:13:22.000,221,11044465,4325,0,1754759601,13145.316452649997,33576.80576202,53331.322258320004 2025-08-09,17:13:23.000,221,11044429,4125,0,1754759602,13145.309716340002,29426.552934089996,53331.20347728 2025-08-09,17:13:24.000,221,11044431,4365,0,1754759603,13145.174990139996,28043.048385510003,53331.04976064001 2025-08-09,17:13:25.000,221,11044389,4325,0,1754759604,13145.060472869991,28504.117880549995,53330.91700536 2025-08-09,17:13:26.000,221,11044418,4165,0,1754759605,13144.90553774,28042.9285503,53330.80521144 2025-08-09,17:13:27.000,221,11044454,3965,0,1754759606,13144.77754784999,31270.936651199998,53330.63752056 2025-08-09,17:13:28.000,221,11044420,4045,0,1754759607,13144.730393679994,28042.780518569998,53330.51873952 2025-08-09,17:13:29.000,221,11044426,3765,0,1754759608,13144.669766889994,30348.508646789996,53330.39995848 2025-08-09,17:13:30.000,221,11044385,4405,0,1754759609,13144.555249619989,28965.03229473,53330.27419032 2025-08-09,17:13:31.000,221,11044383,4405,0,1754759610,13144.514831759989,27581.555942670006,53330.17637064 2025-08-09,17:13:32.000,221,11044360,4125,0,1754759611,13144.440732349998,22508.832815550006,53330.09252520001 2025-08-09,17:13:33.000,221,11044464,3924,0,1754759612,13144.326215079993,29426.01720021,53330.001692640006 2025-08-09,17:13:34.000,221,11044416,3765,0,1754759613,13144.285797219993,34037.226737100005,53329.89688584 2025-08-09,17:13:35.000,221,11044404,3645,0,1754759614,13144.279060909997,34036.95887016,53329.82701464001 2025-08-09,17:13:36.000,221,11044444,3804,0,1754759615,13144.319478769998,28964.052465660003,53329.70823360001 2025-08-09,17:13:37.000,221,11044410,3965,0,1754759616,13144.299269839998,30347.091771659994,53329.6034268 2025-08-09,17:13:38.000,221,11044408,3965,0,1754759617,13144.279060909997,29424.388851180003,53329.50560712 2025-08-09,17:13:39.000,221,11044414,3885,0,1754759618,13144.218434119997,30807.421108049995,53329.42176168001 2025-08-09,17:13:40.000,221,11044415,4645,0,1754759619,13144.056762679997,31729.271083800006,53329.30298064001 2025-08-09,17:13:41.000,221,11044380,4004,0,1754759620,13143.868146,33112.2398985,53329.20516096001 2025-08-09,17:13:42.000,221,11044413,4445,0,1754759621,13143.68626563,28500.579217289996,53329.12131552 2025-08-09,17:13:43.000,221,11044387,4325,0,1754759622,13143.369659059994,28039.044479670003,53329.0095216 2025-08-09,17:13:44.000,221,11044387,4405,0,1754759623,13143.053052490002,28038.642679259996,53328.974586000004 2025-08-09,17:13:46.000,221,11044379,4485,0,1754759625,13141.961770269998,28960.478556750008,53328.709075440005 2025-08-09,17:13:47.000,221,11044420,2605,0,1754759626,13141.40265653999,28038.043503210007,53328.67413984 2025-08-09,17:13:48.000,221,11044388,3885,0,1754759627,13140.803124949998,26193.307329600008,53328.50644896 2025-08-09,17:13:49.000,221,11044404,4004,0,1754759628,13140.257483839996,28498.668903059996,53328.40164216 2025-08-09,17:13:50.000,221,11044430,4004,0,1754759629,13139.79941475999,32648.470586669995,53328.29683536001 2025-08-09,17:13:51.000,221,11044414,3845,0,1754759630,13139.442390329998,30803.579332199995,53328.11517024 2025-08-09,17:13:52.000,221,11044429,4365,0,1754759631,13139.233564720002,30342.023447190004,53327.989402080006 2025-08-09,17:13:53.000,221,11044422,3885,0,1754759632,13139.044948039991,25269.300320070004,53327.7867756 2025-08-09,17:13:54.000,221,11044399,4485,0,1754759633,13139.105574829991,29879.995270469997,53327.70991728 2025-08-09,17:13:55.000,221,11044420,3885,0,1754759634,13139.273982580002,31262.816053439994,53327.66799456 2025-08-09,17:13:56.000,221,11044420,4125,0,1754759635,13139.550171289993,27573.541081860007,53327.584149120004 2025-08-09,17:13:57.000,221,11044369,4445,0,1754759636,13139.745524279999,31262.174582609994,53327.52825216001 2025-08-09,17:13:58.000,221,11044421,4445,0,1754759637,13139.94761358,27111.949951200004,53327.51427792 2025-08-09,17:13:59.000,221,11044442,3645,0,1754759638,13140.14296656999,25267.298367149997,53327.51427792 2025-08-09,17:14:00.000,221,11044419,4365,0,1754759639,13140.25074753,27572.681087999998,53327.55620064001 2025-08-09,17:14:01.000,221,11044386,2764,0,1754759640,13140.264220149991,28033.701239129994,53327.535239280005 2025-08-09,17:14:02.000,221,11044437,4125,0,1754759641,13140.21032967,34489.11826488,53327.6120976 2025-08-09,17:14:03.000,221,11044440,3885,0,1754759642,13140.035185609995,28955.826130949994,53327.702930160005 2025-08-09,17:14:04.000,221,11044426,4085,0,1754759643,13139.82636,29878.077907109997,53327.73786576 2025-08-09,17:14:05.000,221,11044410,3965,0,1754759644,13139.624270699998,28955.847278340007,53327.79376272001 2025-08-09,17:14:06.000,221,11044349,4205,0,1754759645,13139.422181399997,29878.063808849998,53327.870621040005 2025-08-09,17:14:07.000,221,11044422,4045,0,1754759646,13139.354818300002,27572.631744090002,53327.88459528 2025-08-09,17:14:08.000,221,11044425,4285,0,1754759647,13139.449126639993,31722.673098119994,53328.01036344001 2025-08-09,17:14:09.000,221,11044406,3885,0,1754759648,13139.482808189998,33567.16255218,53328.08023464001 2025-08-09,17:14:10.000,221,11044415,4205,0,1754759649,13139.577116529988,33106.18469583,53328.14311872 2025-08-09,17:14:11.000,221,11044411,4365,0,1754759650,13139.590589149993,31723.131291569996,53328.22696416001 2025-08-09,17:14:12.000,221,11044418,4165,0,1754759651,13139.509753429993,25267.968034499994,53328.26888688001 2025-08-09,17:14:13.000,221,11044416,3924,0,1754759652,13139.422181399997,29879.431340070005,53328.33177096 2025-08-09,17:14:14.000,221,11044438,4125,0,1754759653,13139.455862950002,30341.10706029,53328.40862928 2025-08-09,17:14:15.000,221,11044441,4205,0,1754759654,13139.415445090002,34030.466621429994,53328.443564880006 2025-08-09,17:14:16.000,221,11044409,3645,0,1754759655,13139.240301029997,31264.324567260002,53328.56933304 2025-08-09,17:14:17.000,221,11044422,3765,0,1754759656,13139.071893280001,31725.83110836,53328.64619136 2025-08-09,17:14:18.000,221,11044444,3725,0,1754759657,13139.024739109991,32648.42124276,53328.639204240004 2025-08-09,17:14:19.000,221,11044392,3885,0,1754759658,13139.119047449996,30804.389982149994,53328.75099816001 2025-08-09,17:14:20.000,221,11044412,3845,0,1754759659,13139.193146860001,31265.748491520004,53328.827856480006 2025-08-09,17:14:21.000,221,11044396,3924,0,1754759660,13139.321136749997,33110.463517740005,53328.91170192 2025-08-09,17:14:22.000,221,11044389,4485,0,1754759661,13139.496280810003,31727.24093436,53328.93266328 2025-08-09,17:14:23.000,221,11044405,4165,0,1754759662,13139.671424869994,31727.374867830003,53328.96759888001 2025-08-09,17:14:24.000,221,11044411,4165,0,1754759663,13139.812887379994,35416.54410246,53329.15625112001 2025-08-09,17:14:25.000,221,11044436,2805,0,1754759664,13139.92740465,32188.69813155,53329.19817384 2025-08-09,17:14:26.000,221,11044400,4004,0,1754759665,13140.06213084999,31727.677980420005,53329.34490336 2025-08-09,17:14:27.000,221,11044459,4445,0,1754759666,13140.035185609995,25733.04143538,53329.42176168001 2025-08-09,17:14:28.000,221,11044406,4165,0,1754759667,13140.014976679995,31727.699127810003,53329.47067152001 2025-08-09,17:14:29.000,221,11044451,4365,0,1754759668,13139.974558819995,29422.069687409996,53329.65233664 2025-08-09,17:14:30.000,221,11044437,4285,0,1754759669,13139.92066833999,29422.076736539995,53329.65932376001 2025-08-09,17:14:31.000,221,11044390,3924,0,1754759670,13139.893723099995,28499.88135342,53329.75015632 2025-08-09,17:14:32.000,221,11044402,3965,0,1754759671,13139.853305239994,30344.504740949997,53329.88989872 2025-08-09,17:14:33.000,221,11044396,3845,0,1754759672,13139.79941475999,26655.568127610008,53329.90387296001 2025-08-09,17:14:34.000,221,11044396,3965,0,1754759673,13139.812887379994,25272.260954669997,53330.001692640006 2025-08-09,17:14:35.000,221,11044454,3885,0,1754759674,13139.94761358,25272.253905539998,53330.099512320005 2025-08-09,17:14:36.000,221,11044415,4325,0,1754759675,13140.06886716,27577.911542460002,53330.18335776 2025-08-09,17:14:37.000,221,11044442,2925,0,1754759676,13140.19012074,34033.814958179995,53330.18335776 2025-08-09,17:14:38.000,221,11044448,3965,0,1754759677,13140.237274909996,24350.058522420004,53330.23925472001 2025-08-09,17:14:39.000,221,11044429,4325,0,1754759678,13140.324846939991,33111.61957506,53330.26021608001 2025-08-09,17:14:40.000,221,11044411,3365,0,1754759679,13140.324846939991,33111.683017229996,53330.385984240005 2025-08-09,17:14:41.000,221,11044467,4285,0,1754759680,13140.27095646,30344.850148319994,53330.46284256 2025-08-09,17:14:42.000,221,11044448,3605,0,1754759681,13140.297901699996,29883.611474160003,53330.5117524 2025-08-09,17:14:43.000,221,11044425,4365,0,1754759682,13140.425891589992,29422.393947389995,53330.45585544001 2025-08-09,17:14:44.000,221,11044436,3725,0,1754759683,13140.547145169992,25272.112922939996,53330.56764936 2025-08-09,17:14:45.000,221,11044395,3405,0,1754759684,13140.627980889993,30344.377856609994,53330.63752056 2025-08-09,17:14:46.000,221,11044397,4605,0,1754759685,13140.681871369998,32649.802872240005,53330.651494800004 2025-08-09,17:14:47.000,221,11044474,3685,0,1754759686,13140.594299340002,28960.605441089996,53330.73534024 2025-08-09,17:14:48.000,221,11044425,3485,0,1754759687,13140.614508270002,31727.276180009998,53330.79822432 2025-08-09,17:14:49.000,221,11044450,3645,0,1754759688,13140.715552919988,28038.332517539995,53330.78425008001 2025-08-09,17:14:50.000,221,11044378,3645,0,1754759689,13140.877224359989,30344.109989670003,53330.79822432 2025-08-09,17:14:51.000,221,11044461,4485,0,1754759690,13141.005214249999,28960.89445542,53330.840147040006 2025-08-09,17:14:52.000,221,11044406,4004,0,1754759691,13141.11973151999,30344.61752703,53330.84713416 2025-08-09,17:14:53.000,221,11044427,4165,0,1754759692,13141.173621999995,24811.339491360006,53330.95194096001 2025-08-09,17:14:54.000,221,11044460,2844,0,1754759693,13141.1062589,32651.085813900005,53331.00085080001 2025-08-09,17:14:55.000,221,11044471,4365,0,1754759694,13141.05910472999,28501.270032030006,53331.08469624 2025-08-09,17:14:56.000,221,11044426,4125,0,1754759695,13141.08604997,27118.280069939996,53331.105657600005 2025-08-09,17:14:57.000,221,11044446,3804,0,1754759696,13141.12646783,28963.093783980003,53331.16854168001 2025-08-09,17:14:58.000,221,11044446,4004,0,1754759697,13141.133204139995,27118.8580986,53331.2104644 2025-08-09,17:14:59.000,221,11044401,4405,0,1754759698,13141.13994044999,26196.944680679997,53331.273348480005 2025-08-09,17:15:00.000,221,11044400,3645,0,1754759699,13141.28140295999,28041.899377320005,53331.2803356 2025-08-09,17:15:01.000,221,11044444,3045,0,1754759700,13141.463283329991,32653.616451570007,53331.25937424 2025-08-09,17:15:02.000,221,11044459,4125,0,1754759701,13141.591273220001,29425.763431529995,53331.33623256001 2025-08-09,17:15:03.000,221,11044443,4525,0,1754759702,13141.793362520002,29425.996052820003,53331.343219680006 2025-08-09,17:15:04.000,221,11044411,4405,0,1754759703,13142.109969089994,28042.724125530003,53331.441039360005 2025-08-09,17:15:05.000,221,11044405,4325,0,1754759704,13142.46025720999,25737.129930780007,53331.45501360001 2025-08-09,17:15:06.000,221,11044459,4285,0,1754759705,13142.736445919996,31732.266964049995,53331.58776888 2025-08-09,17:15:07.000,221,11044522,3845,0,1754759706,13142.972216770002,31271.282058569996,53331.67161432001 2025-08-09,17:15:08.000,221,11044413,4325,0,1754759707,13143.053052490002,28043.365596360003,53331.72052416001 2025-08-09,17:15:09.000,221,11044462,2844,0,1754759708,13142.992425700002,27121.177262369994,53331.74148552 2025-08-09,17:15:10.000,221,11044377,4325,0,1754759709,13142.743182229991,29888.327342129996,53331.7344984 2025-08-09,17:15:11.000,221,11044444,3765,0,1754759710,13142.64887389,31271.986971570004,53331.846292320006 2025-08-09,17:15:12.000,221,11044430,3924,0,1754759711,13142.534356619995,28505.252790479994,53331.83930520001 2025-08-09,17:15:13.000,221,11044434,3924,0,1754759712,13142.473729829995,25738.518609389997,53331.81834384001 2025-08-09,17:15:14.000,221,11044462,4004,0,1754759713,13142.392894109995,28966.695889409995,53331.8043696 2025-08-09,17:15:15.000,221,11044398,3804,0,1754759714,13142.39963041999,31733.613347880004,53331.76943400001 2025-08-09,17:15:16.000,221,11044419,4405,0,1754759715,13142.413103039995,29427.701942280008,53331.727511280005 2025-08-09,17:15:17.000,221,11044438,4045,0,1754759716,13142.244695289999,29427.589156200003,53331.727511280005 2025-08-09,17:15:18.000,221,11044467,4365,0,1754759717,13142.130178019994,31733.126957910004,53331.74847264001 2025-08-09,17:15:19.000,221,11044421,4205,0,1754759718,13142.042605989998,29427.116864490003,53331.71353704 2025-08-09,17:15:20.000,221,11044452,4004,0,1754759719,13141.955033959988,31732.718108369998,53331.69257568 2025-08-09,17:15:21.000,221,11044426,3924,0,1754759720,13141.860725619998,29887.95373824,53331.55283328001 2025-08-09,17:15:22.000,221,11044421,4245,0,1754759721,13141.712526800002,28043.104778549998,53331.51789768 2025-08-09,17:15:23.000,221,11044502,2885,0,1754759722,13141.618218459997,31732.252865789997,53331.50392344001 2025-08-09,17:15:24.000,221,11044474,3725,0,1754759723,13141.24772141,26659.600229970005,53331.45501360001 2025-08-09,17:15:25.000,221,11044392,3885,0,1754759724,13140.971532699994,28043.217564630002,53331.23841288 2025-08-09,17:15:26.000,221,11044394,3285,0,1754759725,13140.688607679993,33116.025281309994,53331.20347728 2025-08-09,17:15:27.000,221,11044432,3845,0,1754759726,13140.486518379992,33577.306250249996,53331.1405932 2025-08-09,17:15:28.000,221,11044431,4525,0,1754759727,13140.378737419996,35883.09782064,53331.06373488 2025-08-09,17:15:29.000,221,11044429,4325,0,1754759728,13140.176648119996,30810.480430469994,53330.95194096001 2025-08-09,17:15:30.000,221,11044374,4405,0,1754759729,13139.92740465,29427.166208399998,53330.840147040006 2025-08-09,17:15:31.000,221,11044434,3285,0,1754759730,13139.624270699998,30349.671753240007,53330.73534024 2025-08-09,17:15:32.000,221,11044427,4285,0,1754759731,13139.327873059992,28505.01312006,53330.69341752001 2025-08-09,17:15:33.000,221,11044455,4365,0,1754759732,13139.078629589996,23893.387684500005,53330.5816236 2025-08-09,17:15:34.000,221,11044496,3965,0,1754759733,13138.76202301999,31733.02122096,53330.434894080005 2025-08-09,17:15:35.000,221,11044403,3525,0,1754759734,13138.344371799998,29427.29309274,53330.30912592001 2025-08-09,17:15:36.000,221,11044415,4805,0,1754759735,13137.899775339996,28505.04131658,53330.148422160004 2025-08-09,17:15:37.000,221,11044434,4085,0,1754759736,13137.69094973,25738.16615289,53330.03662824 2025-08-09,17:15:38.000,221,11044415,3565,0,1754759737,13137.50233304999,27583.0433091,53329.89688584 2025-08-09,17:15:39.000,221,11044456,4045,0,1754759738,13137.38107946999,28044.52165368,53329.72220784 2025-08-09,17:15:40.000,221,11044419,3645,0,1754759739,13137.286771129999,31734.078590460005,53329.54054272001 2025-08-09,17:15:41.000,221,11044446,3365,0,1754759740,13137.293507439994,24816.978795360003,53329.3588776 2025-08-09,17:15:42.000,221,11044482,4004,0,1754759741,13137.32045267999,31273.580074950005,53329.18419960001 2025-08-09,17:15:43.000,221,11044437,4805,0,1754759742,13137.34066160999,28045.734104040006,53329.03747008001 2025-08-09,17:15:44.000,221,11044412,3125,0,1754759743,13137.36087053999,31274.11580883,53328.85580496 2025-08-09,17:15:45.000,221,11044418,3725,0,1754759744,13137.4686515,28046.086560540003,53328.68811408 2025-08-09,17:15:46.000,221,11044454,4004,0,1754759745,13137.536014599995,28046.206395750007,53328.56234592001 2025-08-09,17:15:47.000,221,11044488,4085,0,1754759746,13137.58990508,37269.555954690004,53328.41561640001 2025-08-09,17:15:48.000,221,11044461,4325,0,1754759747,13137.63032294,32657.902322609996,53328.33875808 2025-08-09,17:15:49.000,221,11044430,4165,0,1754759748,13137.68421341999,34963.87717038,53328.21298992 2025-08-09,17:15:50.000,221,11044386,4045,0,1754759749,13137.70442234999,27124.215437399995,53328.12215736 2025-08-09,17:15:51.000,221,11044460,4205,0,1754759750,13137.717894969996,25740.971706630007,53327.940492240006 2025-08-09,17:15:52.000,221,11044397,3685,0,1754759751,13137.72463127999,29891.725022790008,53327.94747936 2025-08-09,17:15:53.000,221,11044416,4085,0,1754759752,13137.818939619996,33581.359500000006,53327.772801360006 2025-08-09,17:15:54.000,221,11044458,3245,0,1754759753,13137.859357479996,24819.227467830002,53327.66100744 2025-08-09,17:15:55.000,221,11044429,4445,0,1754759754,13137.899775339996,25280.571878939998,53327.605110480006 2025-08-09,17:15:56.000,221,11044365,4685,0,1754759755,13137.933456890001,27125.315101679997,53327.50030368 2025-08-09,17:15:57.000,221,11044481,4645,0,1754759756,13137.852621170001,24358.25666061,53327.38152264 2025-08-09,17:15:58.000,221,11044457,4685,0,1754759757,13137.677477109995,24358.179120180008,53327.24178024001 2025-08-09,17:15:59.000,221,11044410,4245,0,1754759758,13137.50233304999,28047.700811310002,53327.248767360004 2025-08-09,17:16:00.000,221,11044415,4645,0,1754759759,13137.293507439994,28047.743106089998,53327.16492192 2025-08-09,17:16:01.000,221,11044446,3845,0,1754759760,13137.030791349993,26203.042178129996,53326.934346960006 2025-08-09,17:16:02.000,221,11044408,3924,0,1754759761,13136.815229430002,30814.836792810005,53326.78063032 2025-08-09,17:16:03.000,221,11044441,4565,0,1754759762,13136.680503229996,36348.93252756,53326.68281064 2025-08-09,17:16:04.000,221,11044386,3804,0,1754759763,13136.586194889991,28047.665565660005,53326.55005536001 2025-08-09,17:16:05.000,221,11044407,4245,0,1754759764,13136.559249649996,26664.034132739995,53326.37537736 2025-08-09,17:16:06.000,221,11044412,3845,0,1754759765,13136.49188655,30353.41484127,53326.33345464001 2025-08-09,17:16:07.000,221,11044449,4165,0,1754759766,13136.44473237999,30814.653515430007,53326.144802400006 2025-08-09,17:16:08.000,221,11044449,4485,0,1754759767,13136.46494130999,32198.432980080004,53326.1098668 2025-08-09,17:16:09.000,221,11044403,3885,0,1754759768,13136.437996069995,28047.996874770004,53325.977111520006 2025-08-09,17:16:10.000,221,11044436,3765,0,1754759769,13136.357160349995,30354.006968190006,53325.87230472 2025-08-09,17:16:11.000,221,11044396,3924,0,1754759770,13136.276324629995,27586.962625379994,53325.70461384 2025-08-09,17:16:12.000,221,11044376,3885,0,1754759771,13136.155071049994,28509.35538414,53325.58583280001 2025-08-09,17:16:13.000,221,11044387,4565,0,1754759772,13136.040553779989,25281.156956730003,53325.50198736 2025-08-09,17:16:14.000,221,11044415,4285,0,1754759773,13135.979926989989,28970.544714389995,53325.4111548 2025-08-09,17:16:15.000,221,11044434,3885,0,1754759774,13136.027081159998,33121.185244470005,53325.285386640004 2025-08-09,17:16:16.000,221,11044399,4565,0,1754759775,13135.966454369998,30354.06336123,53325.1666056 2025-08-09,17:16:17.000,221,11044419,4325,0,1754759776,13135.878882339988,29892.831736199994,53325.04083744001 2025-08-09,17:16:18.000,221,11044401,4205,0,1754759777,13135.885618649998,32198.581011810005,53324.93603064 2025-08-09,17:16:19.000,221,11044398,4004,0,1754759778,13135.885618649998,26664.29495055,53324.91506928001 2025-08-09,17:16:20.000,221,11044433,4525,0,1754759779,13135.872146029993,24819.601071719997,53324.86615944 2025-08-09,17:16:21.000,221,11044363,4405,0,1754759780,13135.851937099993,28970.128815720003,53324.82423672001 2025-08-09,17:16:22.000,221,11044366,3965,0,1754759781,13135.838464480003,25741.83874962,53324.684494320005 2025-08-09,17:16:23.000,221,11044354,4004,0,1754759782,13135.858673409988,31737.1661094,53324.59366176 2025-08-09,17:16:24.000,221,11044438,3885,0,1754759783,13135.905827579998,30353.73910125,53324.55173904 2025-08-09,17:16:25.000,221,11044424,3845,0,1754759784,13135.926036509998,27586.779347999996,53324.48885496001 2025-08-09,17:16:26.000,221,11044428,3645,0,1754759785,13135.885618649998,28509.214401539997,53324.43994512001 2025-08-09,17:16:27.000,221,11044429,4285,0,1754759786,13135.892354959993,28048.081464329996,53324.39103528001 2025-08-09,17:16:28.000,221,11044412,4004,0,1754759787,13135.838464480003,33121.178195340006,53324.3281512 2025-08-09,17:16:29.000,221,11044423,3525,0,1754759788,13135.777837690002,31276.625299110005,53324.22334440001 2025-08-09,17:16:30.000,221,11044489,3565,0,1754759789,13135.717210900002,26664.915273990002,53324.14648608 2025-08-09,17:16:31.000,221,11044471,4325,0,1754759790,13135.663320419997,27126.189193800004,53324.15347320001 2025-08-09,17:16:32.000,221,11044405,4645,0,1754759791,13135.521857909996,29432.220434610004,53324.09058912 2025-08-09,17:16:33.000,221,11044419,4445,0,1754759792,13135.515121600001,31277.055296039995,53324.062640640004 2025-08-09,17:16:34.000,221,11044387,4485,0,1754759793,13135.474703740001,30815.880064049998,53323.915911120006 2025-08-09,17:16:35.000,221,11044417,4445,0,1754759794,13135.380395399996,26665.331172660008,53323.81110432 2025-08-09,17:16:36.000,221,11044401,4485,0,1754759795,13135.339977539996,24820.637293830005,53323.78315584 2025-08-09,17:16:37.000,221,11044421,3605,0,1754759796,13135.259141819995,29893.72697571,53323.62245208001 2025-08-09,17:16:38.000,221,11044380,3365,0,1754759797,13135.19177872,28049.054244269995,53323.51764528 2025-08-09,17:16:39.000,221,11044392,4245,0,1754759798,13135.12441561999,33583.290961620005,53323.42681272 2025-08-09,17:16:40.000,221,11044369,4605,0,1754759799,13135.15136086,30816.197274899998,53323.39886424 2025-08-09,17:16:41.000,221,11044414,3765,0,1754759800,13135.18504240999,30816.16202925,53323.25213472 2025-08-09,17:16:42.000,221,11044444,3125,0,1754759801,13135.25240551,31277.372506889995,53323.16828928001 2025-08-09,17:16:43.000,221,11044402,3885,0,1754759802,13135.29282337,29432.664529800008,53323.11937944001 2025-08-09,17:16:44.000,221,11044426,4045,0,1754759803,13135.33324123,27587.766226199994,53323.04950824001 2025-08-09,17:16:45.000,221,11044423,3685,0,1754759804,13135.238932889995,28510.088493660005,53322.99361128 2025-08-09,17:16:46.000,221,11044396,4004,0,1754759805,13135.19177872,25281.770231040005,53322.90277872001 2025-08-09,17:16:47.000,221,11044458,3965,0,1754759806,13135.137888239995,30354.71188119,53322.83290752001 2025-08-09,17:16:48.000,221,11044428,3125,0,1754759807,13135.097470379995,31277.062345169994,53322.72810072 2025-08-09,17:16:49.000,221,11044417,4285,0,1754759808,13135.09073407,28048.807524720003,53322.6512424 2025-08-09,17:16:50.000,221,11044395,4565,0,1754759809,13135.077261449995,28510.025051489996,53322.623293920005 2025-08-09,17:16:51.000,221,11044365,4245,0,1754759810,13135.10420668999,31738.336264979996,53322.56040984 2025-08-09,17:16:52.000,221,11044415,4365,0,1754759811,13135.14462454999,30354.803519880006,53322.56040984 2025-08-09,17:16:53.000,221,11044390,4165,0,1754759812,13135.057052519995,27126.626239859994,53322.43464168 2025-08-09,17:16:54.000,221,11044386,3325,0,1754759813,13135.06378882999,31277.358408629996,53322.406693200006 2025-08-09,17:16:55.000,221,11044401,4485,0,1754759814,13135.02337096999,28049.279816430004,53322.23201520001 2025-08-09,17:17:06.000,221,11044428,3365,0,1754759825,13135.461231119996,31739.9152701,53321.24683128 2025-08-09,17:17:07.000,221,11044430,3804,0,1754759826,13135.569012079992,30356.417770650005,53321.232857040006 2025-08-09,17:17:08.000,221,11044408,3804,0,1754759827,13135.683529349997,25283.335137899994,53321.12805024 2025-08-09,17:17:09.000,221,11044368,3845,0,1754759828,13135.777837690002,26666.87493213,53321.09311464 2025-08-09,17:17:10.000,221,11044401,4485,0,1754759829,13135.838464480003,28050.478168529997,53320.96734648001 2025-08-09,17:17:11.000,221,11044432,3965,0,1754759830,13135.872146029993,28972.821583380006,53320.93241088 2025-08-09,17:17:12.000,221,11044442,3965,0,1754759831,13135.905827579998,30817.543658730006,53320.84856544001 2025-08-09,17:17:13.000,221,11044444,3965,0,1754759832,13135.885618649998,27127.880984999996,53320.81362984 2025-08-09,17:17:14.000,221,11044357,4485,0,1754759833,13135.811519239993,32200.794438629993,53320.729784400006 2025-08-09,17:17:15.000,221,11044408,3965,0,1754759834,13135.757628760002,26666.409689549997,53320.56908064 2025-08-09,17:17:26.000,221,11044381,4485,0,1754759845,13135.622902559997,26202.858900749998,53319.84940728 2025-08-09,17:17:27.000,221,11044399,4325,0,1754759846,13135.521857909996,33120.29705409,53319.7515876 2025-08-09,17:17:28.000,221,11044427,4365,0,1754759847,13135.441022189996,31275.293013539995,53319.6817164 2025-08-09,17:17:29.000,221,11044438,4125,0,1754759848,13135.461231119996,30352.575994800005,53319.604858080005 2025-08-09,17:17:30.000,221,11044418,3845,0,1754759849,13135.555539460001,26662.87102629,53319.56293536 2025-08-09,17:17:31.000,221,11044408,3924,0,1754759850,13135.555539460001,33119.105751120005,53319.4721028 2025-08-09,17:17:32.000,221,11044422,4085,0,1754759851,13135.609429939992,28507.233596010003,53319.35332176 2025-08-09,17:17:33.000,221,11044372,3924,0,1754759852,13135.595957320002,29890.427982869995,53319.16466952001 2025-08-09,17:17:34.000,221,11044434,4045,0,1754759853,13135.656584110002,27584.50247901,53319.19261800001 2025-08-09,17:17:35.000,221,11044387,4645,0,1754759854,13135.636375180002,29890.251754619996,53319.05986272 2025-08-09,17:17:36.000,221,11044426,4085,0,1754759855,13135.575748390002,30351.34944618,53319.01794 2025-08-09,17:17:37.000,221,11044408,3804,0,1754759856,13135.494912670001,32195.895293280002,53319.00396576001 2025-08-09,17:17:38.000,221,11044401,4285,0,1754759857,13135.32650491999,30812.277958620005,53318.885184720006 2025-08-09,17:17:39.000,221,11044364,4085,0,1754759858,13135.24566919999,25739.251718910004,53318.7733908 2025-08-09,17:17:40.000,221,11044435,4325,0,1754759859,13135.198515029995,28044.782471490005,53318.67557112 2025-08-09,17:17:41.000,221,11044362,3924,0,1754759860,13135.110943,29427.96276009,53318.60569992 2025-08-09,17:17:42.000,221,11044295,3965,0,1754759861,13135.06378882999,31272.219592859998,53318.49390600001 2025-08-09,17:17:43.000,221,11044355,4085,0,1754759862,13135.03010728,26660.319241229998,53318.43800904 2025-08-09,17:17:44.000,221,11044361,4605,0,1754759863,13134.935798939994,28043.344448970005,53318.42403480001 2025-08-09,17:17:45.000,221,11044431,4445,0,1754759864,13134.801072739989,30348.839955899995,53318.42403480001 2025-08-09,17:17:46.000,221,11044405,4645,0,1754759865,13134.572038199993,28042.695929010006,53318.361150720004 2025-08-09,17:17:47.000,221,11044340,3165,0,1754759866,13134.383421519997,29887.065547859995,53318.312240880005 2025-08-09,17:17:48.000,221,11044378,3885,0,1754759867,13134.019660779995,28964.56000302,53318.165511360006 2025-08-09,17:17:49.000,221,11044381,4004,0,1754759868,13133.602009559989,30808.97896578,53318.12358864 2025-08-09,17:17:50.000,221,11044343,3605,0,1754759869,13133.238248820002,33114.51676749,53318.06070456 2025-08-09,17:17:51.000,221,11044410,3725,0,1754759870,13132.85427915,28041.77954211,53318.01179472 2025-08-09,17:17:52.000,221,11044432,3645,0,1754759871,13132.517463649994,29886.21260313,53317.879039440006 2025-08-09,17:17:53.000,221,11044415,4205,0,1754759872,13132.167175529998,34036.33149759,53317.77423264 2025-08-09,17:17:54.000,221,11044428,3645,0,1754759873,13131.796678480001,25274.48143062,53317.70436144001 2025-08-09,17:17:55.000,221,11044424,3645,0,1754759874,13131.42618142999,28041.215611709995,53317.59955464 2025-08-09,17:17:56.000,221,11044422,3205,0,1754759875,13131.082629619988,28502.256910230004,53317.45981224 2025-08-09,17:17:57.000,221,11044397,3804,0,1754759876,13130.813177219992,28502.12297676,53317.38994104 2025-08-09,17:17:58.000,221,11044424,3765,0,1754759877,13130.563933749996,26657.471392709995,53317.20128880001 2025-08-09,17:17:59.000,221,11044453,4285,0,1754759878,13130.36858075999,29885.430149699998,53317.13141760001 2025-08-09,17:18:00.000,221,11044407,4325,0,1754759879,13130.092392049999,30807.632581950005,53317.019623680004 2025-08-09,17:18:01.000,221,11044442,3765,0,1754759880,13129.856621199993,29885.282117969997,53316.76110024 2025-08-09,17:18:02.000,221,11044454,3845,0,1754759881,13129.600641420002,28962.94575225,53316.67725480001 2025-08-09,17:18:03.000,221,11044449,4085,0,1754759882,13129.3177164,28040.67987783,53316.54449952 2025-08-09,17:18:04.000,221,11044474,3885,0,1754759883,13129.03479138,31729.778621160003,53316.488602560006 2025-08-09,17:18:05.000,221,11044412,3125,0,1754759884,13128.724921119989,36341.10799326,53316.34187304001 2025-08-09,17:18:06.000,221,11044407,3725,0,1754759885,13128.367896689997,31268.49765222,53316.14623368001 2025-08-09,17:18:07.000,221,11044350,3804,0,1754759886,13128.004135949996,29885.155233629994,53316.034439760006 2025-08-09,17:18:08.000,221,11044383,3605,0,1754759887,13127.552803179999,28962.924604860003,53315.93662008001 2025-08-09,17:18:09.000,221,11044455,4485,0,1754759888,13127.141888270002,32652.150232529995,53315.796877680004 2025-08-09,17:18:10.000,221,11044455,4325,0,1754759889,13126.805072769996,28041.01118694,53315.678096640004 2025-08-09,17:18:11.000,221,11044388,3165,0,1754759890,13126.54909298999,28502.362647179994,53315.54534136 2025-08-09,17:18:12.000,221,11044434,3045,0,1754759891,13126.299849519994,29886.015227490003,53315.44053456 2025-08-09,17:18:13.000,221,11044447,4325,0,1754759892,13126.003451880002,33114.20660577,53315.2798308 2025-08-09,17:18:14.000,221,11044431,4325,0,1754759893,13125.606009589996,34959.196548060005,53315.21694672001 2025-08-09,17:18:15.000,221,11044437,4325,0,1754759894,13125.161413129994,28503.41296755,53315.09117856 2025-08-09,17:18:16.000,221,11044461,3444,0,1754759895,13124.737025599992,30348.268976370004,53314.98637176 2025-08-09,17:18:17.000,221,11044435,3565,0,1754759896,13124.42041903,30348.543892439993,53314.94444904 2025-08-09,17:18:18.000,221,11044475,3645,0,1754759897,13124.11728508,31732.288111439993,53314.76278392001 2025-08-09,17:18:19.000,221,11044494,3845,0,1754759898,13123.827623749989,31271.359599000003,53314.65099 2025-08-09,17:18:20.000,221,11044398,3765,0,1754759899,13123.524489800002,31271.54992551,53314.65797712 2025-08-09,17:18:21.000,221,11044424,4004,0,1754759900,13123.315664189991,31732.816796190004,53314.60208016 2025-08-09,17:18:22.000,221,11044444,3804,0,1754759901,13123.13378381999,27121.409883660002,53314.43438928 2025-08-09,17:18:23.000,221,11044472,3005,0,1754759902,13122.965376069995,32194.344484679998,53314.39945368001 2025-08-09,17:18:24.000,221,11044437,4365,0,1754759903,13122.9182219,26199.32023749,53314.35054384001 2025-08-09,17:18:25.000,221,11044424,3605,0,1754759904,13122.817177249999,25277.03321568,53314.308621120006 2025-08-09,17:18:26.000,221,11044395,4605,0,1754759905,13122.628560569989,33116.652653879995,53314.16189160001 2025-08-09,17:18:27.000,221,11044388,2925,0,1754759906,13122.534252229998,29888.62340559,53314.0570848 2025-08-09,17:18:28.000,221,11044357,4485,0,1754759907,13122.359108169992,28966.406875080007,53314.02913632 2025-08-09,17:18:29.000,221,11044354,4004,0,1754759908,13122.231118279997,29427.730138800005,53313.9173424 2025-08-09,17:18:30.000,221,11044376,3245,0,1754759909,13122.062710530001,30811.432063019995,53313.8824068 2025-08-09,17:18:31.000,221,11044376,4045,0,1754759910,13121.766312889995,27583.663632540003,53313.79157424 2025-08-09,17:18:32.000,221,11044378,3924,0,1754759911,13121.449706319989,27584.02313817,53313.69375456 2025-08-09,17:18:33.000,221,11044371,3685,0,1754759912,13121.180253919993,30812.524678169997,53313.59593488 2025-08-09,17:18:34.000,221,11044390,2925,0,1754759913,13120.957955689992,30812.905331190006,53313.498115200004 2025-08-09,17:18:35.000,221,11044371,4325,0,1754759914,13120.607667569995,33580.33032702,53313.42125688001 2025-08-09,17:18:36.000,221,11044390,3205,0,1754759915,13120.243906829994,29891.34436977,53313.2885016 2025-08-09,17:18:37.000,221,11044364,3924,0,1754759916,13119.940772879992,27124.610188680002,53313.05792664001 2025-08-09,17:18:38.000,221,11044424,4004,0,1754759917,13119.630902619996,26663.67462711,53312.93914560001 2025-08-09,17:18:39.000,221,11044435,4165,0,1754759918,13119.287350809995,26663.738069280007,53312.81337744 2025-08-09,17:18:40.000,221,11044428,3885,0,1754759919,13119.078525199999,31736.52463857,53312.71555776 2025-08-09,17:18:41.000,221,11044421,3444,0,1754759920,13118.775391249997,27124.744122150005,53312.53389264001 2025-08-09,17:18:42.000,221,11044452,3804,0,1754759921,13118.593510879997,30352.96369695,53312.42908584 2025-08-09,17:18:43.000,221,11044424,3845,0,1754759922,13118.4048942,29891.858956259995,53312.296330560006 2025-08-09,17:18:44.000,221,11044434,3125,0,1754759923,13118.29711323999,31275.490389180006,53312.19851088001 2025-08-09,17:18:45.000,221,11044431,4205,0,1754759924,13118.169123349995,28047.355403940004,53312.09370408 2025-08-09,17:18:46.000,221,11044436,3045,0,1754759925,13117.93335249999,31275.88514046,53311.91902608 2025-08-09,17:18:47.000,221,11044427,4325,0,1754759926,13117.697581649998,31276.138909140005,53311.7513352 2025-08-09,17:18:48.000,221,11044401,4285,0,1754759927,13117.529173900002,22514.02097523,53311.59761856001 2025-08-09,17:18:49.000,221,11044473,4525,0,1754759928,13117.327084600001,25742.515466099998,53311.47883752001 2025-08-09,17:18:50.000,221,11044405,3485,0,1754759929,13117.158676849991,31738.047250649994,53311.34608224 2025-08-09,17:18:51.000,221,11044420,3924,0,1754759930,13117.030686959995,25742.95956129,53311.220314080005 2025-08-09,17:18:52.000,221,11044442,3804,0,1754759931,13116.90269707,23898.611089829996,53311.09454592001 2025-08-09,17:18:53.000,221,11044451,4725,0,1754759932,13116.85554289999,28972.025031690006,53310.96179064 2025-08-09,17:18:54.000,221,11044399,4205,0,1754759933,13116.848806589995,30356.051215889995,53310.86397096 2025-08-09,17:18:55.000,221,11044420,3165,0,1754759934,13116.84207028,29895.143850840002,53310.668331600005 2025-08-09,17:18:56.000,221,11044396,4125,0,1754759935,13116.922906,28511.822579640007,53310.52160208001 2025-08-09,17:18:57.000,221,11044413,4125,0,1754759936,13117.07784112999,21132.941327370005,53310.41679528 2025-08-09,17:18:58.000,221,11044444,3205,0,1754759937,13117.219303639991,29895.686633849997,53310.27705288001 2025-08-09,17:18:59.000,221,11044386,4165,0,1754759938,13117.293403049996,26667.558697739994,53310.22115592 2025-08-09,17:19:00.000,221,11044445,4405,0,1754759939,13117.347293530001,28973.730921149996,53310.08840064001 2025-08-09,17:19:01.000,221,11044386,3725,0,1754759940,13117.347293530001,34508.27075109001,53309.99058096001 2025-08-09,17:19:02.000,221,11044441,4325,0,1754759941,13117.354029839997,28512.964538700006,53309.948658240006 2025-08-09,17:19:03.000,221,11044417,4245,0,1754759942,13117.374238769997,27590.91013818,53309.88577416 2025-08-09,17:19:04.000,221,11044420,3845,0,1754759943,13117.340557219992,28974.915174990005,53309.74603176 2025-08-09,17:19:05.000,221,11044396,3965,0,1754759944,13117.306875670001,31281.397560120007,53309.65519920001 2025-08-09,17:19:06.000,221,11044392,3325,0,1754759945,13117.205831020001,32204.206217550003,53309.58532800001 2025-08-09,17:19:07.000,221,11044433,4285,0,1754759946,13117.205831020001,28514.867803800007,53309.48750832001 2025-08-09,17:19:08.000,221,11044399,4325,0,1754759947,13117.199094709991,27131.433746519993,53309.38968864001 2025-08-09,17:19:09.000,221,11044470,3885,0,1754759948,13117.18562209,29437.803345570006,53309.29186896 2025-08-09,17:19:10.000,221,11044457,4085,0,1754759949,13117.199094709991,34511.42876133,53309.24295912 2025-08-09,17:19:11.000,221,11044470,2965,0,1754759950,13117.219303639991,31744.483106340005,53309.18007504001 2025-08-09,17:19:12.000,221,11044439,4325,0,1754759951,13117.313611979996,29438.536455089998,53309.12417808 2025-08-09,17:19:13.000,221,11044429,4445,0,1754759952,13117.401184009992,30822.365263650005,53309.06828112 2025-08-09,17:19:14.000,221,11044445,3485,0,1754759953,13117.407920320002,31283.695576500002,53308.921551600004 2025-08-09,17:19:15.000,221,11044388,3485,0,1754759954,13117.468547110002,24365.61595233,53308.88661600001 2025-08-09,17:19:16.000,221,11044435,4645,0,1754759955,13117.636954859998,32206.609970880003,53308.80277056 2025-08-09,17:19:17.000,221,11044493,4325,0,1754759956,13117.764944749993,30361.979534219994,53308.823731920005 2025-08-09,17:19:18.000,221,11044404,3965,0,1754759957,13117.865989399994,25750.065084329995,53308.76783496001 2025-08-09,17:19:19.000,221,11044443,3325,0,1754759958,13118.06134239,33129.940263929995,53308.72591224001 2025-08-09,17:19:20.000,221,11044428,3125,0,1754759959,13118.229750139995,32207.78012646,53308.67700240001 2025-08-09,17:19:21.000,221,11044462,2925,0,1754759960,13118.391421579996,34514.14972551,53308.60014408001 2025-08-09,17:19:22.000,221,11044450,3165,0,1754759961,13118.586774570002,29902.22117736,53308.5721956 2025-08-09,17:19:23.000,221,11044421,4325,0,1754759962,13118.761918629993,27596.401410449995,53308.5023244 2025-08-09,17:19:24.000,221,11044425,4405,0,1754759963,13118.876435899998,33131.441728620004,53308.4673888 2025-08-09,17:19:25.000,221,11044410,3924,0,1754759964,13119.051579959989,28519.41449265,53308.488350160005 2025-08-09,17:19:26.000,221,11044468,4125,0,1754759965,13119.21998771,29442.230199209996,53308.50931152001 2025-08-09,17:19:27.000,221,11044429,4365,0,1754759966,13119.44228594,30364.933119690002,53308.46040168001 2025-08-09,17:19:28.000,221,11044439,4004,0,1754759967,13119.731947269996,35900.001634379994,53308.439440320006 2025-08-09,17:19:29.000,221,11044451,4245,0,1754759968,13119.981190739993,30365.41950966,53308.46040168001 2025-08-09,17:19:30.000,221,11044462,4165,0,1754759969,13120.297797309999,28982.070041939995,53308.47437592 2025-08-09,17:19:31.000,221,11044433,4205,0,1754759970,13120.64134912,30827.433588119995,53308.488350160005 2025-08-09,17:19:32.000,221,11044428,3924,0,1754759971,13121.011846169997,28060.431540089994,53308.537260000005 2025-08-09,17:19:33.000,221,11044403,4365,0,1754759972,13121.362134289993,30367.097202599994,53308.53027288001 2025-08-09,17:19:34.000,221,11044358,4045,0,1754759973,13121.65179561999,33596.360048639996,53308.5721956 2025-08-09,17:19:35.000,221,11044447,4645,0,1754759974,13121.93472063999,25755.556356600006,53308.5721956 2025-08-09,17:19:36.000,221,11044395,3725,0,1754759975,13122.190700419997,33136.030712249994,53308.656041040005 2025-08-09,17:19:37.000,221,11044406,4045,0,1754759976,13122.318690309992,24372.615738420005,53308.62110544 2025-08-09,17:19:38.000,221,11044379,3485,0,1754759977,13122.487098060003,31291.943058599994,53308.711938 2025-08-09,17:19:39.000,221,11044354,4004,0,1754759978,13122.682451049994,26679.781889160004,53308.753860720004 2025-08-09,17:19:40.000,221,11044423,4285,0,1754759979,13122.9182219,29909.10817737,53308.81674480001 2025-08-09,17:19:41.000,221,11044443,4445,0,1754759980,13123.16072906,28987.053776850007,53308.78879632 2025-08-09,17:19:42.000,221,11044434,3804,0,1754759981,13123.511017179997,30371.143403220005,53308.80975768 2025-08-09,17:19:43.000,221,11044371,4445,0,1754759982,13123.854568989998,28526.343787439997,53308.80277056 2025-08-09,17:19:44.000,221,11044416,4004,0,1754759983,13124.37326485999,29449.117199219996,53308.85866752 2025-08-09,17:19:45.000,221,11044401,4165,0,1754759984,13124.737025599992,26681.720399910002,53308.93552584001 2025-08-09,17:19:46.000,221,11044423,4725,0,1754759985,13125.100786339994,32678.450536560005,53309.0263584 2025-08-09,17:19:47.000,221,11044412,4045,0,1754759986,13125.35676612,29449.70932614,53309.06828112 2025-08-09,17:19:48.000,221,11044405,4285,0,1754759987,13125.646427449996,32678.66201046,53309.13116520001 2025-08-09,17:19:49.000,221,11044372,3804,0,1754759988,13125.882198300002,28988.597536319998,53309.208023520005 2025-08-09,17:19:50.000,221,11044424,3885,0,1754759989,13126.070814979998,27604.937906880004,53309.29885608001 2025-08-09,17:19:51.000,221,11044378,3804,0,1754759990,13126.185332249988,27143.755625759994,53309.38968864001 2025-08-09,17:19:52.000,221,11044395,4285,0,1754759991,13126.286376899989,28988.89359978,53309.36872728001 2025-08-09,17:19:53.000,221,11044449,4325,0,1754759992,13126.481729889994,29450.20981437,53309.40366288 2025-08-09,17:19:54.000,221,11044444,3765,0,1754759993,13126.643401329995,27605.219872079993,53309.45257272 2025-08-09,17:19:55.000,221,11044461,4285,0,1754759994,13126.71750074,28989.239007149998,53309.56436664001 2025-08-09,17:19:56.000,221,11044434,3804,0,1754759995,13126.960007900001,29911.98422241,53309.60628936001 2025-08-09,17:19:57.000,221,11044424,3804,0,1754759996,13127.074525169992,31295.88352227,53309.6901348 2025-08-09,17:19:58.000,221,11044446,3725,0,1754759997,13127.303559710002,31295.74253967,53309.711096160005 2025-08-09,17:19:59.000,221,11044409,4325,0,1754759998,13127.451758529998,31756.804985580005,53309.76699312 2025-08-09,17:20:00.000,221,11044429,4325,0,1754759999,13127.701001999994,27143.755625759994,53309.90673552 2025-08-09,17:20:01.000,221,11044442,3924,0,1754760000,13127.8357282,30833.60157687,53309.87179992001 2025-08-09,17:20:02.000,221,11044394,3045,0,1754760001,13128.07823536,29449.38506616,53309.92070976001 2025-08-09,17:20:03.000,221,11044411,4405,0,1754760002,13128.354424069992,31755.204833070005,53309.934684 2025-08-09,17:20:04.000,221,11044432,3085,0,1754760003,13128.697975879993,32216.06990334,53309.95564536 2025-08-09,17:20:05.000,221,11044404,3685,0,1754760004,13129.03479138,27603.112182209996,53310.046477920005 2025-08-09,17:20:06.000,221,11044418,4045,0,1754760005,13129.398552120001,33599.306584980004,53310.0744264 2025-08-09,17:20:07.000,221,11044439,3685,0,1754760006,13129.593905109992,30370.40324457,53310.13032336 2025-08-09,17:20:08.000,221,11044381,4205,0,1754760007,13129.822939649988,32676.631861019996,53310.1792332 2025-08-09,17:20:09.000,221,11044424,3365,0,1754760008,13130.038501569994,28063.956105089994,53310.2491044 2025-08-09,17:20:10.000,221,11044430,3645,0,1754760009,13130.1934367,28063.977252480006,53310.284040000006 2025-08-09,17:20:11.000,221,11044397,4205,0,1754760010,13130.220381939995,28063.984301610006,53310.24211728 2025-08-09,17:20:12.000,221,11044431,3365,0,1754760011,13130.23385456,30831.613722209993,53310.395833919996 2025-08-09,17:20:13.000,221,11044414,3685,0,1754760012,13130.220381939995,28064.146431600006,53310.40980816 2025-08-09,17:20:14.000,221,11044426,3965,0,1754760013,13130.18670038999,29447.918847120003,53310.451730880006 2025-08-09,17:20:15.000,221,11044425,4325,0,1754760014,13130.159755149994,29909.178668670007,53310.50762784 2025-08-09,17:20:16.000,221,11044370,4004,0,1754760015,13130.16649145999,29909.051784330004,53310.5285892 2025-08-09,17:20:17.000,221,11044429,4325,0,1754760016,13130.139546219994,29447.756717130003,53310.68929296001 2025-08-09,17:20:18.000,221,11044404,3804,0,1754760017,13130.16649145999,36366.71043342,53310.72422856 2025-08-09,17:20:19.000,221,11044420,3085,0,1754760018,13130.10586466999,26680.183689569996,53310.80108688 2025-08-09,17:20:20.000,221,11044376,3885,0,1754760019,13130.078919429994,31754.027628359996,53310.81506112 2025-08-09,17:20:21.000,221,11044447,4565,0,1754760020,13130.06544680999,31753.900744020008,53310.836022480005 2025-08-09,17:20:22.000,221,11044434,3725,0,1754760021,13130.078919429994,28524.976256220005,53310.884932320005 2025-08-09,17:20:23.000,221,11044418,3645,0,1754760022,13130.10586466999,34982.550315750006,53310.8430096 2025-08-09,17:20:24.000,221,11044361,4365,0,1754760023,13130.240590869995,25757.304540840007,53310.884932320005 2025-08-09,17:20:25.000,221,11044438,3045,0,1754760024,13130.361844449995,29447.509997579997,53310.92685504001 2025-08-09,17:20:26.000,221,11044427,4525,0,1754760025,13130.503306959996,34982.726544000005,53310.99672624001 2025-08-09,17:20:27.000,221,11044418,3965,0,1754760026,13130.563933749996,26680.190738699996,53311.052623200005 2025-08-09,17:20:28.000,221,11044402,3165,0,1754760027,13130.584142679996,30370.537178040002,53311.14345576001 2025-08-09,17:20:29.000,221,11044433,4165,0,1754760028,13130.584142679996,26219.32566843,53311.11550728001 2025-08-09,17:20:30.000,221,11044457,4165,0,1754760029,13130.577406370001,31754.647951799998,53311.171404240005 2025-08-09,17:20:31.000,221,11044429,4485,0,1754760030,13130.543724819996,25758.235025999995,53311.12948152 2025-08-09,17:20:32.000,221,11044461,4205,0,1754760031,13130.489834339991,34522.213930230006,53311.220314080005 2025-08-09,17:20:33.000,221,11044418,3885,0,1754760032,13130.38878968999,30831.952080450006,53311.234288319996 2025-08-09,17:20:34.000,221,11044421,4325,0,1754760033,13130.27427242,26680.395163470006,53311.24127544001 2025-08-09,17:20:35.000,221,11044405,4285,0,1754760034,13130.179964079995,25296.368979270002,53311.30415952 2025-08-09,17:20:36.000,221,11044391,3525,0,1754760035,13130.072183119999,29447.397211500007,53311.33210800001 2025-08-09,17:20:37.000,221,11044394,4045,0,1754760036,13129.998083709994,31753.49894361,53311.31813376 2025-08-09,17:20:38.000,221,11044428,3845,0,1754760037,13129.930720609998,32675.77891629,53311.36005648001 2025-08-09,17:20:39.000,221,11044472,3804,0,1754760038,13129.876830129993,30369.303580289998,53311.39499208 2025-08-09,17:20:40.000,221,11044450,3765,0,1754760039,13129.762312860003,30830.464714019996,53311.388004960005 2025-08-09,17:20:41.000,221,11044423,4405,0,1754760040,13129.627586659997,30830.351927940006,53311.3670436 2025-08-09,17:20:42.000,221,11044447,4205,0,1754760041,13129.506333079997,30830.24619099,53311.339095120005 2025-08-09,17:20:43.000,221,11044425,4285,0,1754760042,13129.364870569996,31291.470766889994,53311.34608224 2025-08-09,17:20:44.000,221,11044401,4365,0,1754760043,13129.23014436999,34520.148535140004,53311.2273012 2025-08-09,17:20:45.000,221,11044408,4045,0,1754760044,13129.1156271,28984.931988719996,53311.25524968 2025-08-09,17:20:46.000,221,11044430,3085,0,1754760045,13128.94721934999,26678.520094890002,53311.26223680001 2025-08-09,17:20:47.000,221,11044416,3845,0,1754760046,13128.812493149999,30368.408340780006,53311.25524968 2025-08-09,17:20:48.000,221,11044408,3725,0,1754760047,13128.644085399988,34058.40232362,53311.20633984 2025-08-09,17:20:49.000,221,11044410,3765,0,1754760048,13128.556513369993,28984.74166221,53311.15044288 2025-08-09,17:20:50.000,221,11044372,3845,0,1754760049,13128.495886579993,28523.651019779994,53311.0176876 2025-08-09,17:20:51.000,221,11044441,4125,0,1754760050,13128.455468719992,28062.539229960006,53311.01070048 2025-08-09,17:20:52.000,221,11044438,3725,0,1754760051,13128.441996100002,25756.479792629994,53310.96877776 2025-08-09,17:20:53.000,221,11044466,3685,0,1754760052,13128.428523479997,28524.172655400005,53310.89191944 2025-08-09,17:20:54.000,221,11044444,3845,0,1754760053,13128.482413960002,30830.514057930006,53310.87794520001 2025-08-09,17:20:55.000,221,11044550,3845,0,1754760054,13128.448732409997,27601.681208819995,53310.80108688 2025-08-09,17:20:56.000,221,11044421,4485,0,1754760055,13128.354424069992,30830.507008800007,53310.71025432001 2025-08-09,17:20:57.000,221,11044455,4205,0,1754760056,13128.300533590002,27140.364994229996,53310.731215679996 2025-08-09,17:20:58.000,221,11044488,3845,0,1754760057,13128.138862150001,26217.803056350007,53310.59147328001 2025-08-09,17:20:59.000,221,11044413,4205,0,1754760058,13127.99066332999,32675.370066749994,53310.500640720005 2025-08-09,17:21:00.000,221,11044439,4365,0,1754760059,13127.95698178,26678.86550226,53310.549550560005 2025-08-09,17:21:01.000,221,11044512,4004,0,1754760060,13127.93677285,33597.530204220006,53310.47967936 2025-08-09,17:21:02.000,221,11044436,4165,0,1754760061,13127.923300229995,30829.964225789998,53310.381859680005 2025-08-09,17:21:03.000,221,11044426,3845,0,1754760062,13127.84920081999,30829.844390579994,53310.284040000006 2025-08-09,17:21:04.000,221,11044441,4205,0,1754760063,13127.75489248,30829.710457110006,53310.165258960005 2025-08-09,17:21:05.000,221,11044444,3804,0,1754760064,13127.633638899999,30829.590621900003,53310.10237488 2025-08-09,17:21:06.000,221,11044419,4485,0,1754760065,13127.653847829999,30368.210965139995,53309.99058096001 2025-08-09,17:21:07.000,221,11044440,3924,0,1754760066,13127.62690258999,29445.7054203,53310.02551656 2025-08-09,17:21:08.000,221,11044428,3845,0,1754760067,13127.532594249999,25755.640946159998,53309.98359384 2025-08-09,17:21:09.000,221,11044422,3725,0,1754760068,13127.411340669998,32674.50302376,53309.89974840001 2025-08-09,17:21:10.000,221,11044489,4405,0,1754760069,13127.141888270002,27600.877607999995,53309.78795448 2025-08-09,17:21:11.000,221,11044448,4045,0,1754760070,13126.885908489996,24372.305576700004,53309.77398024001 2025-08-09,17:21:12.000,221,11044426,3845,0,1754760071,13126.56930191999,28062.58857387,53309.6202636 2025-08-09,17:21:13.000,221,11044430,3845,0,1754760072,13126.387421549989,31291.70338818,53309.56436664001 2025-08-09,17:21:14.000,221,11044444,3725,0,1754760073,13126.151650699998,30369.479808539996,53309.53641816001 2025-08-09,17:21:15.000,221,11044412,3804,0,1754760074,13125.963034020002,29908.509001319995,53309.36174016 2025-08-09,17:21:16.000,221,11044434,3965,0,1754760075,13125.828307819997,24373.510977929996,53309.31283032 2025-08-09,17:21:17.000,221,11044439,4365,0,1754760076,13125.821571510001,30370.07898459,53309.24295912 2025-08-09,17:21:18.000,221,11044410,3804,0,1754760077,13125.713790549991,29447.608685400002,53309.12417808 2025-08-09,17:21:19.000,221,11044441,3285,0,1754760078,13125.646427449996,30831.493887000004,53309.089242480004 2025-08-09,17:21:20.000,221,11044460,3765,0,1754760079,13125.57232803999,30370.269311099997,53308.991422800005 2025-08-09,17:21:21.000,221,11044407,4325,0,1754760080,13125.565591729996,29908.967194769997,53308.90059024 2025-08-09,17:21:22.000,221,11044418,3765,0,1754760081,13125.55211910999,33137.86348605,53308.7818092 2025-08-09,17:21:23.000,221,11044427,4325,0,1754760082,13125.525173869995,28986.595583400005,53308.73988648 2025-08-09,17:21:24.000,221,11044413,4325,0,1754760083,13125.45107445999,31293.02157549,53308.71892512001 2025-08-09,17:21:25.000,221,11044412,3765,0,1754760084,13125.30961194999,29909.312602139995,53308.62809256001 2025-08-09,17:21:26.000,221,11044443,3685,0,1754760085,13125.222039919994,26219.32566843,53308.5721956 2025-08-09,17:21:27.000,221,11044437,4125,0,1754760086,13125.215303609999,28525.81510269,53308.4673888 2025-08-09,17:21:28.000,221,11044429,4085,0,1754760087,13125.161413129994,32677.350872280003,53308.41149184001 2025-08-09,17:21:29.000,221,11044446,3885,0,1754760088,13125.019950619993,28064.823148080002,53308.38354336001 2025-08-09,17:21:30.000,221,11044430,4045,0,1754760089,13124.797652389992,30832.600600410005,53308.33463352 2025-08-09,17:21:31.000,221,11044426,3765,0,1754760090,13124.602299400001,29910.116202959995,53308.29969792 2025-08-09,17:21:32.000,221,11044407,4165,0,1754760091,13124.38000117,33139.09003467001,53308.23681384 2025-08-09,17:21:33.000,221,11044389,4405,0,1754760092,13124.21832973,24375.047688270002,53308.18091688 2025-08-09,17:21:34.000,221,11044404,3924,0,1754760093,13124.02971304999,26681.445483839998,53308.06912296 2025-08-09,17:21:35.000,221,11044456,3645,0,1754760094,13123.955613639999,28526.64690003,53308.06213584 2025-08-09,17:21:36.000,221,11044512,3845,0,1754760095,13123.962349949994,28065.4857663,53308.06912296 2025-08-09,17:21:37.000,221,11044448,4004,0,1754760096,13124.022976739994,26681.819087730008,53307.95034192 2025-08-09,17:21:38.000,221,11044403,4325,0,1754760097,13123.982558879994,28527.133289999998,53307.866496480005 2025-08-09,17:21:39.000,221,11044438,4004,0,1754760098,13123.982558879994,33139.95707766,53307.84553512 2025-08-09,17:21:40.000,221,11044432,3725,0,1754760099,13123.962349949994,26220.968115719996,53307.81059952001 2025-08-09,17:21:41.000,221,11044407,4365,0,1754760100,13123.935404709999,30833.77075599,53307.76168968001 2025-08-09,17:21:42.000,221,11044436,4004,0,1754760101,13123.841096369993,24837.371928449997,53307.71976696001 2025-08-09,17:21:43.000,221,11044442,4004,0,1754760102,13123.766996959988,28988.985238470006,53307.71277984001 2025-08-09,17:21:44.000,221,11044425,3525,0,1754760103,13123.699633859993,32218.100052780006,53307.65688288 2025-08-09,17:21:45.000,221,11044457,4125,0,1754760104,13123.639007069993,28528.099020809997,53307.698805600005 2025-08-09,17:21:46.000,221,11044406,4004,0,1754760105,13123.558171349992,32679.860362559994,53307.60797304 2025-08-09,17:21:47.000,221,11044418,3685,0,1754760106,13123.531226109997,27606.10806246,53307.59399880001 2025-08-09,17:21:48.000,221,11044393,4165,0,1754760107,13123.558171349992,32219.14332402,53307.56605032 2025-08-09,17:21:49.000,221,11044416,3885,0,1754760108,13123.706370170003,25300.034526870004,53307.56605032 2025-08-09,17:21:50.000,221,11044444,3804,0,1754760109,13123.894986849999,30374.24502042,53307.52412760001 2025-08-09,17:21:51.000,221,11044449,4245,0,1754760110,13124.13749401,27606.629698079996,53307.56605032 2025-08-09,17:21:52.000,221,11044423,3245,0,1754760111,13124.265483899995,27145.327581749996,53307.5590632 2025-08-09,17:21:53.000,221,11044428,3645,0,1754760112,13124.37326485999,28067.88951963,53307.50316624001 2025-08-09,17:21:54.000,221,11044408,3924,0,1754760113,13124.38000117,30374.357806500004,53307.59399880001 2025-08-09,17:21:55.000,221,11044400,3965,0,1754760114,13124.265483899995,27606.869368500003,53307.51015336 2025-08-09,17:21:56.000,221,11044372,4445,0,1754760115,13124.17117555999,25761.900573599996,53307.55207608001 2025-08-09,17:21:57.000,221,11044369,4525,0,1754760116,13124.13075769999,30836.223853229996,53307.531114720005 2025-08-09,17:21:58.000,221,11044410,4125,0,1754760117,13124.002767809994,27146.173477350007,53307.52412760001 2025-08-09,17:21:59.000,221,11044394,3804,0,1754760118,13123.962349949994,30375.267144269994,53307.52412760001 2025-08-09,17:22:00.000,221,11044418,3085,0,1754760119,13123.915195779999,28530.241956330006,53307.57303744001 2025-08-09,17:22:01.000,221,11044378,3085,0,1754760120,13123.888250539989,25301.261075489994,53307.50316624001 2025-08-09,17:22:02.000,221,11044450,3085,0,1754760121,13123.975822569999,25301.324517660003,53307.53810184 2025-08-09,17:22:03.000,221,11044432,3725,0,1754760122,13124.043185669994,30375.626649900005,53307.54508896001 2025-08-09,17:22:04.000,221,11044414,3045,0,1754760123,13124.09707615,28991.748497430002,53307.600985920006 2025-08-09,17:22:05.000,221,11044464,3965,0,1754760124,13124.144230319995,26685.27316143,53307.59399880001 2025-08-09,17:22:06.000,221,11044401,4605,0,1754760125,13124.19138448999,27607.813951920005,53307.649895760005 2025-08-09,17:22:07.000,221,11044422,3325,0,1754760126,13124.27222020999,26223.935799450002,53307.69181848001 2025-08-09,17:22:08.000,221,11044439,3444,0,1754760127,13124.41368271999,27146.40609864,53307.698805600005 2025-08-09,17:22:09.000,221,11044391,3405,0,1754760128,13124.649453569997,30836.703194069996,53307.8036124 2025-08-09,17:22:10.000,221,11044421,4485,0,1754760129,13124.831333939997,29452.810943339995,53307.81059952001 2025-08-09,17:22:11.000,221,11044453,3245,0,1754760130,13125.073841099998,28530.234907200007,53307.8734836 2025-08-09,17:22:12.000,221,11044392,4045,0,1754760131,13125.33655719,27146.40609864,53307.97829040001 2025-08-09,17:22:13.000,221,11044406,3965,0,1754760132,13125.653163759991,29452.980122459994,53307.936367680006 2025-08-09,17:22:14.000,221,11044420,3804,0,1754760133,13125.888934609997,31298.252029950003,53308.02021312 2025-08-09,17:22:15.000,221,11044417,3444,0,1754760134,13125.983242950002,30837.210731429994,53308.1180328 2025-08-09,17:22:16.000,221,11044373,4365,0,1754760135,13126.003451880002,27608.455422750005,53308.18091688 2025-08-09,17:22:17.000,221,11044427,3405,0,1754760136,13125.983242950002,31299.055630770003,53308.21585248001 2025-08-09,17:22:18.000,221,11044406,3804,0,1754760137,13125.963034020002,30838.007283119994,53308.2577752 2025-08-09,17:22:19.000,221,11044390,3285,0,1754760138,13125.976506639992,24380.17945491,53308.30668504 2025-08-09,17:22:20.000,221,11044413,4485,0,1754760139,13125.996715569992,33606.53194323,53308.45341456 2025-08-09,17:22:21.000,221,11044438,3165,0,1754760140,13126.104496530003,29916.4463217,53308.488350160005 2025-08-09,17:22:22.000,221,11044352,4165,0,1754760141,13126.266167969989,33607.138168410005,53308.53027288001 2025-08-09,17:22:23.000,221,11044449,3405,0,1754760142,13126.44804833999,29455.553054910008,53308.607131200006 2025-08-09,17:22:24.000,221,11044403,3205,0,1754760143,13126.71750074,28533.061608329997,53308.66302816 2025-08-09,17:22:25.000,221,11044425,3645,0,1754760144,13126.960007900001,32684.829999210007,53308.72591224001 2025-08-09,17:22:26.000,221,11044424,3924,0,1754760145,13127.141888270002,28994.427166830006,53308.7818092 2025-08-09,17:22:27.000,221,11044428,3085,0,1754760146,13127.263141850002,28071.865228950002,53308.8516804 2025-08-09,17:22:28.000,221,11044432,3045,0,1754760147,13127.391131739998,26688.078715170006,53308.98443568001 2025-08-09,17:22:29.000,221,11044409,4365,0,1754760148,13127.532594249999,25304.207611830003,53309.04731976 2025-08-09,17:22:30.000,221,11044386,3924,0,1754760149,13127.721210929994,31762.691009129994,53309.089242480004 2025-08-09,17:22:31.000,221,11044429,3245,0,1754760150,13127.80878295999,23920.780603680003,53309.18706216 2025-08-09,17:22:32.000,221,11044403,3405,0,1754760151,13127.86940974999,33608.61143658,53309.27090760001 2025-08-09,17:22:33.000,221,11044409,3565,0,1754760152,13127.93677285,28073.31734973,53309.31981744001 2025-08-09,17:22:34.000,221,11044439,3444,0,1754760153,13128.01760857,27151.04442618,53309.36872728001 2025-08-09,17:22:35.000,221,11044395,3325,0,1754760154,13128.199488940001,26690.0595207,53309.50846968 2025-08-09,17:22:36.000,221,11044356,3205,0,1754760155,13128.354424069992,25767.93462888,53309.494495440005 2025-08-09,17:22:37.000,221,11044412,3205,0,1754760156,13128.475677649993,29458.82385123,53309.58532800001 2025-08-09,17:22:38.000,221,11044417,4565,0,1754760157,13128.543040750003,26229.786577349994,53309.6202636 2025-08-09,17:22:39.000,221,11044411,3525,0,1754760158,13128.677766949993,28075.312253519995,53309.711096160005 2025-08-09,17:22:40.000,221,11044397,4285,0,1754760159,13128.832702079999,31304.723131289997,53309.78795448 2025-08-09,17:22:41.000,221,11044442,3005,0,1754760160,13129.03479138,29459.535813359995,53309.878787040005 2025-08-09,17:22:42.000,221,11044443,4685,0,1754760161,13129.25708961,33150.157168770005,53309.927696880004 2025-08-09,17:22:43.000,221,11044456,3885,0,1754760162,13129.526542009997,29459.542862489994,53310.046477920005 2025-08-09,17:22:44.000,221,11044424,3085,0,1754760163,13129.843148579988,28536.88223679,53310.17224608 2025-08-09,17:22:45.000,221,11044421,3165,0,1754760164,13130.17322777,32688.798659399996,53310.3189756 2025-08-09,17:22:46.000,221,11044453,3605,0,1754760165,13130.489834339991,25768.956752729995,53310.34692408 2025-08-09,17:22:47.000,221,11044453,3485,0,1754760166,13130.725605189997,33150.29815137001,53310.49365360001 2025-08-09,17:22:48.000,221,11044355,3645,0,1754760167,13130.927694489998,31305.033293009998,53310.598460400004 2025-08-09,17:22:49.000,221,11044408,3325,0,1754760168,13131.197146889994,29921.155140539995,53310.717241440005 2025-08-09,17:22:50.000,221,11044433,3444,0,1754760169,13131.41270881,29921.183337060007,53310.8430096 2025-08-09,17:22:51.000,221,11044431,4605,0,1754760170,13131.62827072999,29921.204484450005,53311.03864896 2025-08-09,17:22:52.000,221,11044421,3365,0,1754760171,13131.789942169991,27153.29309865,53311.11550728001 2025-08-09,17:22:53.000,221,11044403,3645,0,1754760172,13131.938140990002,25307.985945509994,53311.290185280006 2025-08-09,17:22:54.000,221,11044431,3485,0,1754760173,13132.099812430002,27614.686853670006,53311.37403072 2025-08-09,17:22:55.000,221,11044409,4565,0,1754760174,13132.295165419993,26692.195407089996,53311.47883752001 2025-08-09,17:22:56.000,221,11044435,4685,0,1754760175,13132.456836859994,30382.964794230007,53311.625567040006 2025-08-09,17:22:57.000,221,11044395,4845,0,1754760176,13132.537672579994,30844.457237070004,53311.70242536 2025-08-09,17:22:58.000,221,11044379,3405,0,1754760177,13132.71281664,28999.326312179997,53311.80024504 2025-08-09,17:22:59.000,221,11044383,3005,0,1754760178,13132.921642249996,26231.49246681,53311.95396168001 2025-08-09,17:23:00.000,221,11044396,3005,0,1754760179,13133.164149409997,26693.132941379998,53312.072742719996 2025-08-09,17:23:01.000,221,11044434,2885,0,1754760180,13133.453810739993,29922.71299827,53312.205498 2025-08-09,17:23:02.000,221,11044417,3845,0,1754760181,13133.676108969994,28077.66666294,53312.26139496 2025-08-09,17:23:03.000,221,11044419,3444,0,1754760182,13133.817571479995,34075.35548127,53312.38716312001 2025-08-09,17:23:04.000,221,11044435,3565,0,1754760183,13133.999451849995,29001.004005120005,53312.56882824 2025-08-09,17:23:05.000,221,11044397,3685,0,1754760184,13134.09376019,33153.37862118,53312.631712320006 2025-08-09,17:23:06.000,221,11044352,3085,0,1754760185,13134.295849490001,31308.177204990003,53312.743506239996 2025-08-09,17:23:07.000,221,11044390,4045,0,1754760186,13134.390157829992,30847.023120390004,53312.84132592001 2025-08-09,17:23:08.000,221,11044415,4285,0,1754760187,13134.565301889997,29001.927441149994,53313.03696528001 2025-08-09,17:23:09.000,221,11044401,4245,0,1754760188,13134.700028089988,29924.841835529995,53313.134784960006 2025-08-09,17:23:10.000,221,11044418,3525,0,1754760189,13134.828017979999,25772.932462049997,53313.25356600001 2025-08-09,17:23:11.000,221,11044428,3205,0,1754760190,13134.98295310999,28079.774352809996,53313.34439856001 2025-08-09,17:23:12.000,221,11044383,4485,0,1754760191,13135.13115193,33616.097612640006,53313.36535992 2025-08-09,17:23:13.000,221,11044402,3165,0,1754760192,13135.25240551,29464.026109169994,53313.51208944001 2025-08-09,17:23:14.000,221,11044452,3045,0,1754760193,13135.400604329996,29925.43396245,53313.616896240004 2025-08-09,17:23:15.000,221,11044365,4525,0,1754760194,13135.542066839997,29002.759238490005,53313.74965152 2025-08-09,17:23:16.000,221,11044343,4485,0,1754760195,13135.697001970002,31309.446048390004,53313.735677280005 2025-08-09,17:23:17.000,221,11044408,3045,0,1754760196,13135.757628760002,30848.228521619996,53313.94529088001 2025-08-09,17:23:18.000,221,11044414,3125,0,1754760197,13135.818255550003,31309.770308370003,53314.05009768 2025-08-09,17:23:19.000,221,11044349,4485,0,1754760198,13135.851937099993,31771.213407300005,53314.18285296001 2025-08-09,17:23:20.000,221,11044445,4525,0,1754760199,13135.851937099993,30387.391647869998,53314.25971128001 2025-08-09,17:23:21.000,221,11044436,3205,0,1754760200,13135.899091269988,34539.780362189995,53314.34355672 2025-08-09,17:23:22.000,221,11044393,4405,0,1754760201,13135.939509129988,29003.9364432,53314.48329912 2025-08-09,17:23:23.000,221,11044335,3365,0,1754760202,13135.919300199988,26236.053253920007,53314.53919608 2025-08-09,17:23:24.000,221,11044383,3605,0,1754760203,13135.858673409988,24390.9152799,53314.60208016 2025-08-09,17:23:25.000,221,11044303,3605,0,1754760204,13135.824991859998,30850.25162193,53314.741822560005 2025-08-09,17:23:26.000,221,11044349,3444,0,1754760205,13135.777837690002,27159.644364780004,53314.7557968 2025-08-09,17:23:27.000,221,11044389,3765,0,1754760206,13135.737419830002,32234.834687399998,53314.825668 2025-08-09,17:23:28.000,221,11044429,4485,0,1754760207,13135.750892449993,29928.091484460005,53314.811693760006 2025-08-09,17:23:29.000,221,11044377,4445,0,1754760208,13135.717210900002,34541.754118590005,53314.86759072 2025-08-09,17:23:30.000,221,11044442,4205,0,1754760209,13135.730683519992,30389.506386869994,53314.93746192 2025-08-09,17:23:31.000,221,11044406,4165,0,1754760210,13135.791310309993,27621.179102399998,53314.99335888 2025-08-09,17:23:32.000,221,11044413,4525,0,1754760211,13135.912563889993,28543.783335059998,53315.04925584001 2025-08-09,17:23:33.000,221,11044424,3965,0,1754760212,13135.979926989989,28543.628254199997,53315.0352816 2025-08-09,17:23:34.000,221,11044390,3845,0,1754760213,13136.134862119994,31772.86995285,53315.09816568001 2025-08-09,17:23:35.000,221,11044438,3965,0,1754760214,13136.22243414999,29927.238539729995,53315.11912704001 2025-08-09,17:23:36.000,221,11044404,4045,0,1754760215,13136.45146869,31772.55979113,53315.20297248 2025-08-09,17:23:37.000,221,11044397,3525,0,1754760216,13136.52556809999,32233.967644410004,53315.23790808001 2025-08-09,17:23:38.000,221,11044400,2965,0,1754760217,13136.646821679991,25313.611151250007,53315.32874064 2025-08-09,17:23:39.000,221,11044447,4165,0,1754760218,13136.673766920001,34079.21840451,53315.42656032 2025-08-09,17:23:40.000,221,11044403,4205,0,1754760219,13136.687239539991,30849.666544139996,53315.461495920004 2025-08-09,17:23:41.000,221,11044407,4045,0,1754760220,13136.727657399992,26236.14489261,53315.46848304 2025-08-09,17:23:42.000,221,11044407,4365,0,1754760221,13136.720921089996,25313.329186050003,53315.5593156 2025-08-09,17:23:43.000,221,11044426,3685,0,1754760222,13136.720921089996,28081.430898360006,53315.51739288 2025-08-09,17:23:44.000,221,11044391,4245,0,1754760223,13136.687239539991,30849.581954580004,53315.54534136 2025-08-09,17:23:45.000,221,11044374,3845,0,1754760224,13136.55251334,29926.900181489997,53315.60123832001 2025-08-09,17:23:46.000,221,11044388,3165,0,1754760225,13136.41105083,27158.784370919995,53315.65713528 2025-08-09,17:23:47.000,221,11044448,3804,0,1754760226,13136.31000618,25774.701793679997,53315.61521256 2025-08-09,17:23:48.000,221,11044403,4365,0,1754760227,13136.24937939,29465.583966899998,53315.5593156 2025-08-09,17:23:49.000,221,11044402,4045,0,1754760228,13136.12138949999,32695.107630750004,53315.54534136 2025-08-09,17:23:50.000,221,11044440,3765,0,1754760229,13136.094444259994,29004.218408400004,53315.57328984001 2025-08-09,17:23:51.000,221,11044409,4325,0,1754760230,13136.020344849989,27620.04419247,53315.52438000001 2025-08-09,17:23:52.000,221,11044409,3605,0,1754760231,13135.986663299998,31310.679646139994,53315.5593156 2025-08-09,17:23:53.000,221,11044453,4565,0,1754760232,13135.986663299998,26235.623256990002,53315.45450880001 2025-08-09,17:23:54.000,221,11044397,4405,0,1754760233,13136.040553779989,26696.77029246,53315.44752168 2025-08-09,17:23:55.000,221,11044434,3605,0,1754760234,13136.107916879999,32232.87502926,53315.45450880001 2025-08-09,17:23:56.000,221,11044411,4485,0,1754760235,13136.134862119994,27619.07846166,53315.482457280006 2025-08-09,17:23:57.000,221,11044462,3765,0,1754760236,13136.195488909994,28541.471220420004,53315.412586080005 2025-08-09,17:23:58.000,221,11044405,4325,0,1754760237,13136.30326986999,29925.27888159,53315.37066336 2025-08-09,17:23:59.000,221,11044423,3565,0,1754760238,13136.37063297,29925.053309430004,53315.44053456 2025-08-09,17:24:00.000,221,11044441,4165,0,1754760239,13136.44473237999,28079.443043699997,53315.37765048 2025-08-09,17:24:01.000,221,11044432,2885,0,1754760240,13136.478413929995,30386.024116650005,53315.32874064 2025-08-09,17:24:02.000,221,11044439,4525,0,1754760241,13136.498622859996,27617.661586529997,53315.2798308 2025-08-09,17:24:03.000,221,11044425,4325,0,1754760242,13136.498622859996,27617.513554799996,53315.18899824001 2025-08-09,17:24:04.000,221,11044397,4205,0,1754760243,13136.47167762,27156.098652390006,53315.2099596 2025-08-09,17:24:05.000,221,11044400,3804,0,1754760244,13136.3908419,32692.210438320006,53315.175024000004 2025-08-09,17:24:06.000,221,11044440,3845,0,1754760245,13136.336951419995,30385.495431899995,53315.18201112 2025-08-09,17:24:07.000,221,11044416,3125,0,1754760246,13136.26958832,28540.153033110008,53315.147075520006 2025-08-09,17:24:08.000,221,11044442,3725,0,1754760247,13136.22243414999,30385.692807540006,53315.08419144 2025-08-09,17:24:09.000,221,11044459,4085,0,1754760248,13136.155071049994,29924.45413338,53315.00034600001 2025-08-09,17:24:10.000,221,11044444,3565,0,1754760249,13136.1887526,28540.3856544,53315.02130736001 2025-08-09,17:24:11.000,221,11044456,3565,0,1754760250,13136.094444259994,29001.814655070004,53314.95143616001 2025-08-09,17:24:12.000,221,11044435,4405,0,1754760251,13136.054026399994,30385.74920058,53314.88156496001 2025-08-09,17:24:13.000,221,11044437,4285,0,1754760252,13136.101180569989,31308.2265489,53314.85361648001 2025-08-09,17:24:14.000,221,11044387,4405,0,1754760253,13136.168543669999,28078.583049840003,53314.80470664001 2025-08-09,17:24:15.000,221,11044401,3965,0,1754760254,13136.316742489995,26694.408833909998,53314.7557968 2025-08-09,17:24:16.000,221,11044449,4365,0,1754760255,13136.49188655,26694.197360010003,53314.76278392001 2025-08-09,17:24:17.000,221,11044394,2925,0,1754760256,13136.579458579996,30846.10673349,53314.78374528001 2025-08-09,17:24:18.000,221,11044451,4365,0,1754760257,13136.700712159996,29461.826780610005,53314.80470664001 2025-08-09,17:24:19.000,221,11044420,3965,0,1754760258,13136.842174669997,26232.155085029997,53314.67893848 2025-08-09,17:24:20.000,221,11044405,4085,0,1754760259,13136.970164559993,31767.872119680003,53314.76977104 2025-08-09,17:24:21.000,221,11044409,4045,0,1754760260,13137.199199099989,33151.602240420005,53314.76278392001 2025-08-09,17:24:22.000,221,11044421,4085,0,1754760261,13137.40802471,30383.3806929,53314.692912720006 2025-08-09,17:24:23.000,221,11044478,3525,0,1754760262,13137.64379555999,28076.51765475,53314.77675816 2025-08-09,17:24:24.000,221,11044444,3685,0,1754760263,13137.866093789991,33612.23468940001,53314.69989984 2025-08-09,17:24:25.000,221,11044449,4405,0,1754760264,13137.973874750001,29921.472351389995,53314.76278392001 2025-08-09,17:24:26.000,221,11044501,4205,0,1754760265,13138.007556299992,34534.63449729,53314.70688696 2025-08-09,17:24:27.000,221,11044414,3765,0,1754760266,13138.101864639997,30382.54889556,53314.81868088 2025-08-09,17:24:28.000,221,11044458,2885,0,1754760267,13138.108600949992,28075.855036530003,53314.81868088 2025-08-09,17:24:29.000,221,11044413,4325,0,1754760268,13138.189436669993,31766.201475869995,53314.87457784 2025-08-09,17:24:30.000,221,11044427,4085,0,1754760269,13138.270272389993,23923.501567860003,53314.84662936 2025-08-09,17:24:31.000,221,11044491,4325,0,1754760270,13138.364580729998,29459.225651639994,53314.909513440005 2025-08-09,17:24:32.000,221,11044446,3565,0,1754760271,13138.492570619994,31765.52475939,53314.88156496001 2025-08-09,17:24:33.000,221,11044419,4205,0,1754760272,13138.62729682,33610.648635150006,53314.93047480001 2025-08-09,17:24:34.000,221,11044450,3765,0,1754760273,13138.78223194999,28997.324359260005,53314.87457784 2025-08-09,17:24:35.000,221,11044436,3765,0,1754760274,13138.86980398,30381.30119955,53314.92348768 2025-08-09,17:24:36.000,221,11044423,4285,0,1754760275,13139.058420659996,27613.410961140005,53314.958423280004 2025-08-09,17:24:37.000,221,11044416,3924,0,1754760276,13139.273982580002,33610.71912645,53315.02130736001 2025-08-09,17:24:38.000,221,11044467,4085,0,1754760277,13139.476071880003,29459.028275999997,53315.04226872 2025-08-09,17:24:39.000,221,11044435,3444,0,1754760278,13139.631007009993,28075.291106129996,53315.05624296 2025-08-09,17:24:40.000,221,11044441,4285,0,1754760279,13139.738787969989,31304.82886824,53315.14008840001 2025-08-09,17:24:41.000,221,11044430,3845,0,1754760280,13139.806151069999,33611.70600465,53315.16803688001 2025-08-09,17:24:42.000,221,11044470,3845,0,1754760281,13139.86677786,28537.417970669994,53315.28681792001 2025-08-09,17:24:43.000,221,11044454,3885,0,1754760282,13139.94761358,35457.422007329995,53315.293805040004 2025-08-09,17:24:44.000,221,11044418,3765,0,1754760283,13140.0284493,27614.870131050004,53315.39861184 2025-08-09,17:24:45.000,221,11044435,4125,0,1754760284,13140.156439189996,28076.031264780002,53315.51739288 2025-08-09,17:24:46.000,221,11044397,4004,0,1754760285,13140.257483839996,32227.60932915,53315.56630272 2025-08-09,17:24:47.000,221,11044412,3725,0,1754760286,13140.318110629996,29459.239749900007,53315.62219968001 2025-08-09,17:24:48.000,221,11044378,3804,0,1754760287,13140.439364209997,25768.223643210004,53315.629186800004 2025-08-09,17:24:49.000,221,11044449,4325,0,1754760288,13140.587563029992,35455.46939832,53315.747967840005 2025-08-09,17:24:50.000,221,11044405,4085,0,1754760289,13140.755970779988,29457.956808240007,53315.817839040006 2025-08-09,17:24:51.000,221,11044424,3885,0,1754760290,13140.931114839994,29918.976959370004,53315.88771024001 2025-08-09,17:24:52.000,221,11044438,3965,0,1754760291,13141.05910472999,31764.157228170006,53315.97854280001 2025-08-09,17:24:53.000,221,11044418,4004,0,1754760292,13141.07931365999,34070.61141678,53316.02046552 2025-08-09,17:24:54.000,221,11044351,4445,0,1754760293,13141.032159489994,28534.760448660003,53316.10431096001 2025-08-09,17:24:55.000,221,11044397,4205,0,1754760294,13140.937851149989,29918.744338079996,53316.181169280004 2025-08-09,17:24:56.000,221,11044422,3725,0,1754760295,13140.789652329993,26228.306260049998,53316.27200184001 2025-08-09,17:24:57.000,221,11044401,4245,0,1754760296,13140.594299340002,29918.934664589993,53316.3278988 2025-08-09,17:24:58.000,221,11044427,4085,0,1754760297,13140.419155279997,28073.831936219998,53316.369821520006 2025-08-09,17:24:59.000,221,11044426,3645,0,1754760298,13140.365264799992,27612.558016409996,53316.48161544001 2025-08-09,17:25:00.000,221,11044392,4085,0,1754760299,13140.217065979996,27612.621458580004,53316.49558968 2025-08-09,17:25:01.000,221,11044431,3645,0,1754760300,13140.04192191999,25306.075631280008,53316.586422240005 2025-08-09,17:25:02.000,221,11044447,3485,0,1754760301,13139.92740465,26690.094766349997,53316.60738360001 2025-08-09,17:25:03.000,221,11044464,3965,0,1754760302,13139.86004154999,26690.130011999994,53316.67725480001 2025-08-09,17:25:04.000,221,11044397,4405,0,1754760303,13139.83983261999,27151.425079199995,53316.78904872 2025-08-09,17:25:05.000,221,11044447,4485,0,1754760304,13139.812887379994,28996.774527119996,53316.79603584001 2025-08-09,17:25:06.000,221,11044427,4645,0,1754760305,13139.725315349999,32687.431128180004,53316.76808736 2025-08-09,17:25:07.000,221,11044408,3965,0,1754760306,13139.657952249989,32226.31933836,53316.823984320006 2025-08-09,17:25:08.000,221,11044359,4485,0,1754760307,13139.543434979998,28997.21862231,53316.86590704001 2025-08-09,17:25:09.000,221,11044437,4685,0,1754760308,13139.334609370002,31304.067562199998,53316.83097144 2025-08-09,17:25:10.000,221,11044400,3005,0,1754760309,13139.112311140001,26691.03230064,53316.92879112 2025-08-09,17:25:11.000,221,11044443,3605,0,1754760310,13138.876540289995,35917.638557640006,53316.96372672001 2025-08-09,17:25:12.000,221,11044468,4045,0,1754760311,13138.66771468,33149.88930183,53317.06154640001 2025-08-09,17:25:13.000,221,11044429,4525,0,1754760312,13138.431943829994,33150.150119640006,53317.06853352 2025-08-09,17:25:14.000,221,11044409,3525,0,1754760313,13138.189436669993,32227.62342741,53317.10346912 2025-08-09,17:25:15.000,221,11044422,3045,0,1754760314,13137.980611059997,26230.53378513,53317.12443048 2025-08-09,17:25:16.000,221,11044425,4445,0,1754760315,13137.886302719991,22540.067510580004,53317.07552064 2025-08-09,17:25:17.000,221,11044386,2965,0,1754760316,13137.818939619996,32689.489474140006,53317.13141760001 2025-08-09,17:25:18.000,221,11044447,4445,0,1754760317,13137.77178545,32689.665702390004,53317.12443048 2025-08-09,17:25:19.000,221,11044391,4405,0,1754760318,13137.825675929991,27615.173243640005,53317.096482 2025-08-09,17:25:20.000,221,11044413,4325,0,1754760319,13137.83241224,30844.64756358,53317.13141760001 2025-08-09,17:25:21.000,221,11044473,3245,0,1754760320,13137.839148549996,31767.547859700004,53317.12443048 2025-08-09,17:25:22.000,221,11044421,4405,0,1754760321,13137.859357479996,31306.570003350003,53317.12443048 2025-08-09,17:25:23.000,221,11044440,3005,0,1754760322,13137.886302719991,31306.823772029995,53317.24321152 2025-08-09,17:25:24.000,221,11044407,4645,0,1754760323,13137.83241224,31307.049344190003,53317.21526304 2025-08-09,17:25:25.000,221,11044463,4405,0,1754760324,13137.79199438,30845.993947409996,53317.27814712001 2025-08-09,17:25:26.000,221,11044438,3965,0,1754760325,13137.76504913999,27616.928477010006,53317.27116 2025-08-09,17:25:27.000,221,11044400,3885,0,1754760326,13137.70442234999,27617.069459610007,53317.3410312 2025-08-09,17:25:28.000,221,11044448,3045,0,1754760327,13137.697686039995,28540.07549268,53317.40391528 2025-08-09,17:25:29.000,221,11044427,3765,0,1754760328,13137.697686039995,30846.966727349994,53317.4109024 2025-08-09,17:25:30.000,221,11044369,4485,0,1754760329,13137.63032294,27617.753225220004,53317.4109024 2025-08-09,17:25:31.000,221,11044461,4045,0,1754760330,13137.60337769999,37767.52059615,53317.494747840006 2025-08-09,17:25:32.000,221,11044388,3765,0,1754760331,13137.62358662999,28079.372552400004,53317.52968344 2025-08-09,17:25:33.000,221,11044390,3845,0,1754760332,13137.6707408,34538.349388799994,53317.522696320004 2025-08-09,17:25:34.000,221,11044429,4285,0,1754760333,13137.73136759,29002.32924156,53317.50173496 2025-08-09,17:25:35.000,221,11044392,3765,0,1754760334,13137.926720579992,28079.760254549998,53317.494747840006 2025-08-09,17:25:36.000,221,11044403,4445,0,1754760335,13138.175964050002,29925.328225499994,53317.53667056001 2025-08-09,17:25:37.000,221,11044396,4125,0,1754760336,13138.404998589998,27618.93042993,53317.50872208 2025-08-09,17:25:38.000,221,11044391,4125,0,1754760337,13138.613824199994,33155.74007973001,53317.57859328 2025-08-09,17:25:39.000,221,11044388,3845,0,1754760338,13138.78223194999,27158.784370919995,53317.58558040001 2025-08-09,17:25:40.000,221,11044390,3845,0,1754760339,13138.89001291,28543.459075079998,53317.641477360005 2025-08-09,17:25:41.000,221,11044401,4205,0,1754760340,13138.9506397,31312.075373879998,53317.620516 2025-08-09,17:25:42.000,221,11044415,4325,0,1754760341,13138.90348552999,30389.788352069998,53317.63449024001 2025-08-09,17:25:43.000,221,11044376,3885,0,1754760342,13138.82264980999,26699.286831870006,53317.7253228 2025-08-09,17:25:44.000,221,11044380,3765,0,1754760343,13138.82938612,28083.637276049994,53317.795194 2025-08-09,17:25:45.000,221,11044428,3765,0,1754760344,13138.86306766999,29467.839688499997,53317.77423264 2025-08-09,17:25:46.000,221,11044404,3885,0,1754760345,13138.9506397,30851.957511390006,53317.78820688 2025-08-09,17:25:47.000,221,11044408,3845,0,1754760346,13139.018002799996,29929.219345260004,53317.88602656 2025-08-09,17:25:48.000,221,11044358,3804,0,1754760347,13139.139256379996,32236.004842979994,53317.927949280005 2025-08-09,17:25:49.000,221,11044394,3965,0,1754760348,13139.273982580002,30851.788332270007,53317.94891064001 2025-08-09,17:25:50.000,221,11044352,3565,0,1754760349,13139.408708779993,32235.729926910004,53317.99083336001 2025-08-09,17:25:51.000,221,11044364,4004,0,1754760350,13139.577116529988,26699.103554490008,53318.0746788 2025-08-09,17:25:52.000,221,11044394,3645,0,1754760351,13139.772469519994,31312.554714719998,53318.13057576 2025-08-09,17:25:53.000,221,11044386,3685,0,1754760352,13139.84656893,29005.628234400006,53318.11660152001 2025-08-09,17:25:54.000,221,11044448,3845,0,1754760353,13139.90045940999,29466.937399860006,53318.15852424001 2025-08-09,17:25:55.000,221,11044423,4285,0,1754760354,13139.913932029995,33619.241524619996,53318.17249848 2025-08-09,17:25:56.000,221,11044394,3725,0,1754760355,13139.86004154999,29928.599021820002,53318.18647272001 2025-08-09,17:25:57.000,221,11044392,3725,0,1754760356,13139.812887379994,32235.666484739995,53318.22140832 2025-08-09,17:25:58.000,221,11044434,3725,0,1754760357,13139.711842729994,30390.54965811,53318.34018936 2025-08-09,17:25:59.000,221,11044446,4004,0,1754760358,13139.529962359993,27622.61007579,53318.3890992 2025-08-09,17:26:00.000,221,11044340,3924,0,1754760359,13139.415445090002,32698.0330197,53318.42403480001 2025-08-09,17:26:01.000,221,11044396,4085,0,1754760360,13139.327873059992,32698.314984900004,53318.41704768 2025-08-09,17:26:02.000,221,11044406,3804,0,1754760361,13139.267246269992,29469.016893210006,53318.35416360001 2025-08-09,17:26:03.000,221,11044416,4004,0,1754760362,13139.193146860001,26701.09140915,53318.37512496001 2025-08-09,17:26:04.000,221,11044431,3605,0,1754760363,13139.193146860001,30853.726843020006,53318.3890992 2025-08-09,17:26:05.000,221,11044387,3685,0,1754760364,13139.199883169997,30392.64324972,53318.39608632 2025-08-09,17:26:06.000,221,11044403,4525,0,1754760365,13139.199883169997,27624.68956914,53318.40307344001 2025-08-09,17:26:07.000,221,11044426,3125,0,1754760366,13139.193146860001,25779.389465130007,53318.39608632 2025-08-09,17:26:08.000,221,11044402,3165,0,1754760367,13139.240301029997,27625.084320420006,53318.382112080006 2025-08-09,17:26:09.000,221,11044405,4365,0,1754760368,13139.348081989992,25318.270626180005,53318.41006056 2025-08-09,17:26:10.000,221,11044374,3965,0,1754760369,13139.482808189998,28086.738893250003,53318.34018936 2025-08-09,17:26:11.000,221,11044423,4565,0,1754760370,13139.684897489999,28548.280679999996,53318.37512496001 2025-08-09,17:26:12.000,221,11044459,4525,0,1754760371,13139.873514169994,29471.216221769995,53318.431021920005 2025-08-09,17:26:13.000,221,11044410,3365,0,1754760372,13140.06213084999,33162.429704099995,53318.431021920005 2025-08-09,17:26:14.000,221,11044390,3885,0,1754760373,13140.338319559996,28548.830512140004,53318.36813784 2025-08-09,17:26:15.000,221,11044359,4325,0,1754760374,13140.567354099992,32701.57168296,53318.34018936 2025-08-09,17:26:16.000,221,11044391,4365,0,1754760375,13140.850279119994,33624.51427386,53318.43800904 2025-08-09,17:26:17.000,221,11044380,4045,0,1754760376,13141.06584104,28549.316902110004,53318.51486736 2025-08-09,17:26:18.000,221,11044443,4325,0,1754760377,13141.18035830999,32240.551531830002,53318.528841600004 2025-08-09,17:26:19.000,221,11044459,4645,0,1754760378,13141.28140295999,26704.00269984,53318.57775144 2025-08-09,17:26:20.000,221,11044373,4405,0,1754760379,13141.28813927,24858.575711490004,53318.598712800005 2025-08-09,17:26:21.000,221,11044409,3485,0,1754760380,13141.22751248,27627.001683780007,53318.58473856 2025-08-09,17:26:22.000,221,11044402,4205,0,1754760381,13141.16688569,29934.012753660005,53318.65460976 2025-08-09,17:26:23.000,221,11044398,4085,0,1754760382,13141.092786279994,29934.06209757,53318.647622640005 2025-08-09,17:26:24.000,221,11044419,4285,0,1754760383,13140.958060079989,29934.125539739995,53318.65460976 2025-08-09,17:26:25.000,221,11044388,3965,0,1754760384,13140.830070189993,30395.68847388,53318.647622640005 2025-08-09,17:26:26.000,221,11044387,4285,0,1754760385,13140.776179709988,31779.90498459,53318.67557112 2025-08-09,17:26:27.000,221,11044438,3125,0,1754760386,13140.735761849988,29011.704584460007,53318.57775144 2025-08-09,17:26:28.000,221,11044385,4885,0,1754760387,13140.715552919988,24859.24537884,53318.59172568001 2025-08-09,17:26:29.000,221,11044457,3485,0,1754760388,13140.560617789997,34087.176872280004,53318.57775144 2025-08-09,17:26:30.000,221,11044395,4485,0,1754760389,13140.378737419996,33625.92409986,53318.51486736 2025-08-09,17:26:31.000,221,11044425,3605,0,1754760390,13140.284429079991,29473.41555033,53318.50788024 2025-08-09,17:26:32.000,221,11044418,4045,0,1754760391,13140.331583250001,33626.10032811,53318.431021920005 2025-08-09,17:26:33.000,221,11044420,2925,0,1754760392,13140.419155279997,23013.973471350007,53318.44499616 2025-08-09,17:26:34.000,221,11044430,3804,0,1754760393,13140.668398749993,32703.362161979996,53318.37512496001 2025-08-09,17:26:35.000,221,11044405,3645,0,1754760394,13140.931114839994,31780.7297328,53318.29127952 2025-08-09,17:26:36.000,221,11044403,4365,0,1754760395,13141.38244760999,32703.580685010005,53318.27031816 2025-08-09,17:26:37.000,221,11044385,3685,0,1754760396,13141.725999419992,31780.990550610004,53318.28429240001 2025-08-09,17:26:38.000,221,11044396,2885,0,1754760397,13142.096496469989,35010.993555299996,53318.29127952 2025-08-09,17:26:39.000,221,11044434,3965,0,1754760398,13142.514147689995,29935.908969630007,53318.312240880005 2025-08-09,17:26:40.000,221,11044349,4205,0,1754760399,13142.891381050002,29474.613902430006,53318.263331040005 2025-08-09,17:26:41.000,221,11044372,2965,0,1754760400,13143.268614409993,33166.010662140005,53318.24236968 2025-08-09,17:26:42.000,221,11044428,3365,0,1754760401,13143.612166219995,27167.891846879997,53318.263331040005 2025-08-09,17:26:43.000,221,11044409,4485,0,1754760402,13144.050026370001,32243.483969909998,53318.29826664 2025-08-09,17:26:44.000,221,11044426,3885,0,1754760403,13144.420523419998,30397.894851570003,53318.361150720004 2025-08-09,17:26:45.000,221,11044401,4365,0,1754760404,13144.811229399995,31782.16775532,53318.35416360001 2025-08-09,17:26:46.000,221,11044342,3885,0,1754760405,13145.249089550001,31782.181853579998,53318.40307344001 2025-08-09,17:26:47.000,221,11044406,4004,0,1754760406,13145.713894939989,34550.46684327,53318.41704768 2025-08-09,17:26:48.000,221,11044384,4165,0,1754760407,13146.19890925999,29013.53030913,53318.51486736 2025-08-09,17:26:49.000,221,11044389,3444,0,1754760408,13146.643505719992,29936.042903099995,53318.52185448001 2025-08-09,17:26:50.000,221,11044356,3845,0,1754760409,13147.14199266,27167.38430952,53318.66858400001 2025-08-09,17:26:51.000,221,11044387,3485,0,1754760410,13147.579852809991,28089.925100010005,53318.68954536001 2025-08-09,17:26:52.000,221,11044375,3725,0,1754760411,13147.997504029998,27628.17888849,53318.75242944 2025-08-09,17:26:53.000,221,11044423,4445,0,1754760412,13148.39494631999,34087.4165427,53318.85024912 2025-08-09,17:26:54.000,221,11044393,3565,0,1754760413,13148.731761819996,31318.673359559994,53318.934094560005 2025-08-09,17:26:55.000,221,11044325,4445,0,1754760414,13149.001214219992,26243.130580440004,53318.96903016 2025-08-09,17:26:56.000,221,11044386,3804,0,1754760415,13149.290875549988,28088.416586189996,53319.08082408 2025-08-09,17:26:57.000,221,11044397,4405,0,1754760416,13149.391920199989,28088.183964900003,53319.101785440005 2025-08-09,17:26:58.000,221,11044393,3444,0,1754760417,13149.499701159999,22089.910068779995,53319.1576824 2025-08-09,17:26:59.000,221,11044323,3485,0,1754760418,13149.56032795,27626.458900769998,53319.24152784001 2025-08-09,17:27:00.000,221,11044395,3525,0,1754760419,13149.59400949999,32701.592830349997,53319.29043768001 2025-08-09,17:27:01.000,221,11044372,2844,0,1754760420,13149.64116367,27626.212181220006,53319.31139904001 2025-08-09,17:27:02.000,221,11044408,4285,0,1754760421,13149.65463628999,29932.990629809996,53319.36030888001 2025-08-09,17:27:03.000,221,11044433,4445,0,1754760422,13149.78262618,30855.799287240006,53319.42319296 2025-08-09,17:27:04.000,221,11044366,3285,0,1754760423,13149.82304404,28548.830512140004,53319.4721028 2025-08-09,17:27:05.000,221,11044432,3924,0,1754760424,13149.8634619,27164.67039447,53319.541974 2025-08-09,17:27:06.000,221,11044410,3725,0,1754760425,13150.031869649996,32701.169882550006,53319.486077040005 2025-08-09,17:27:07.000,221,11044353,4245,0,1754760426,13150.153123229997,30855.524371170002,53319.54896112001 2025-08-09,17:27:08.000,221,11044376,4004,0,1754760427,13150.294585739997,28087.056104100004,53319.6118452 2025-08-09,17:27:09.000,221,11044372,3645,0,1754760428,13150.395630389998,30855.284700749995,53319.62581944001 2025-08-09,17:27:10.000,221,11044406,4325,0,1754760429,13150.510147659988,28548.24543435,53319.68870352 2025-08-09,17:27:11.000,221,11044376,3924,0,1754760430,13150.550565519989,28548.280679999996,53319.702677760004 2025-08-09,17:27:12.000,221,11044346,3245,0,1754760431,13150.638137549999,28086.915121500002,53319.74460048001 2025-08-09,17:27:13.000,221,11044417,4365,0,1754760432,13150.644873859994,30855.249455099998,53319.77953608 2025-08-09,17:27:14.000,221,11044361,4285,0,1754760433,13150.725709579994,28548.315925650008,53319.89831712 2025-08-09,17:27:15.000,221,11044441,4285,0,1754760434,13150.71223695999,27625.563661260006,53319.8563944 2025-08-09,17:27:16.000,221,11044377,4365,0,1754760435,13150.786336369994,27163.965481470004,53319.89831712 2025-08-09,17:27:17.000,221,11044388,3005,0,1754760436,13150.846963159995,26702.465989500008,53319.9961368 2025-08-09,17:27:18.000,221,11044370,3765,0,1754760437,13150.927798879995,30393.334064459996,53320.02408528 2025-08-09,17:27:19.000,221,11044391,4525,0,1754760438,13151.03557983999,30854.523394710006,53320.07299512 2025-08-09,17:27:20.000,221,11044408,4085,0,1754760439,13151.150097109996,22088.133688019996,53320.18478904 2025-08-09,17:27:21.000,221,11044394,4085,0,1754760440,13151.271350689996,28547.209212240006,53320.226711760006 2025-08-09,17:27:22.000,221,11044415,4725,0,1754760441,13151.338713789992,33622.16691357001,53320.30357008 2025-08-09,17:27:23.000,221,11044414,3965,0,1754760442,13151.365659030002,33160.58988117,53320.40138976 2025-08-09,17:27:24.000,221,11044394,3845,0,1754760443,13151.325241170001,35005.79129736,53320.394402640006 2025-08-09,17:27:25.000,221,11044409,3365,0,1754760444,13151.18377866,35005.59392172001,53320.4502996 2025-08-09,17:27:26.000,221,11044368,3725,0,1754760445,13150.96148043,27623.39957835,53320.51318368001 2025-08-09,17:27:27.000,221,11044397,4565,0,1754760446,13150.745918509994,28546.00381101,53320.611003360005 2025-08-09,17:27:28.000,221,11044409,4325,0,1754760447,13150.442784559993,33159.553659059995,53320.6249776 2025-08-09,17:27:29.000,221,11044400,3765,0,1754760448,13150.079023819992,31313.844705509997,53320.68087456001 2025-08-09,17:27:30.000,221,11044384,2965,0,1754760449,13149.75568093999,32697.800398410007,53320.68786168 2025-08-09,17:27:31.000,221,11044364,3885,0,1754760450,13149.47275591999,30852.211280069998,53320.71581016 2025-08-09,17:27:32.000,221,11044406,3885,0,1754760451,13149.311084479988,29467.938376320002,53320.6948488 2025-08-09,17:27:33.000,221,11044341,3405,0,1754760452,13149.129204110002,29006.403638699994,53320.74375864 2025-08-09,17:27:34.000,221,11044330,3804,0,1754760453,13149.095522559997,28544.826606300005,53320.729784400006 2025-08-09,17:27:35.000,221,11044392,3285,0,1754760454,13149.055104699997,29006.065280459996,53320.68087456001 2025-08-09,17:27:36.000,221,11044405,4565,0,1754760455,13149.001214219992,32696.855814990005,53320.70183592001 2025-08-09,17:27:37.000,221,11044407,3565,0,1754760456,13148.893433259997,35003.59901793,53320.65292608001 2025-08-09,17:27:38.000,221,11044331,4325,0,1754760457,13148.76544337,27621.665492369997,53320.67388744001 2025-08-09,17:27:39.000,221,11044409,4525,0,1754760458,13148.583563,29467.127726370003,53320.72279728001 2025-08-09,17:27:40.000,221,11044429,4485,0,1754760459,13148.31411059999,24853.556730929995,53320.72279728001 2025-08-09,17:27:41.000,221,11044424,3085,0,1754760460,13148.010976649988,28083.150886079995,53320.708823040004 2025-08-09,17:27:42.000,221,11044409,3405,0,1754760461,13147.680897459992,30390.028022490005,53320.68786168 2025-08-09,17:27:43.000,221,11044407,4565,0,1754760462,13147.472071849996,30851.428826639996,53320.72279728001 2025-08-09,17:27:44.000,221,11044404,3165,0,1754760463,13147.21609206999,29006.02298568,53320.71581016 2025-08-09,17:27:45.000,221,11044408,4045,0,1754760464,13146.899485499998,29006.107575240007,53320.70183592001 2025-08-09,17:27:46.000,221,11044408,4165,0,1754760465,13146.677187269997,30390.049169880003,53320.64593896 2025-08-09,17:27:47.000,221,11044409,3485,0,1754760466,13146.468361660001,28544.474149800008,53320.64593896 2025-08-09,17:27:48.000,221,11044398,4045,0,1754760467,13146.252799739996,33157.86891699,53320.64593896 2025-08-09,17:27:49.000,221,11044401,4205,0,1754760468,13146.070919369995,31773.588964110008,53320.60401624001 2025-08-09,17:27:50.000,221,11044406,2965,0,1754760469,13145.841884829999,26698.3774941,53320.53414504001 2025-08-09,17:27:51.000,221,11044369,3565,0,1754760470,13145.693686009989,29927.710831439996,53320.52715792 2025-08-09,17:27:52.000,221,11044434,3285,0,1754760471,13145.525278259993,27620.699761559998,53320.47126096 2025-08-09,17:27:53.000,221,11044352,4125,0,1754760472,13145.289507410002,28543.09956945,53320.35247992 2025-08-09,17:27:54.000,221,11044393,3565,0,1754760473,13144.97963714999,30388.202297819997,53320.35946704 2025-08-09,17:27:55.000,221,11044354,3924,0,1754760474,13144.63608533999,33155.98679928,53320.28959584 2025-08-09,17:27:56.000,221,11044359,4125,0,1754760475,13144.265588289993,30387.433942649994,53320.18478904 2025-08-09,17:27:57.000,221,11044358,3005,0,1754760476,13143.982663269991,33616.520560439996,53320.12889208001 2025-08-09,17:27:58.000,221,11044402,3245,0,1754760477,13143.67952931999,23927.963667150005,53320.07299512 2025-08-09,17:27:59.000,221,11044385,4445,0,1754760478,13143.470703709994,27618.465187349997,53319.96120120001 2025-08-09,17:28:00.000,221,11044446,3804,0,1754760479,13143.335977509989,28540.89319176,53319.87735576 2025-08-09,17:28:01.000,221,11044372,3725,0,1754760480,13143.362922749999,33615.44204355001,53319.84242016001 2025-08-09,17:28:02.000,221,11044392,3845,0,1754760481,13143.315768579989,30385.9183797,53319.68870352 2025-08-09,17:28:03.000,221,11044387,4445,0,1754760482,13143.261878099998,32231.232581970005,53319.59088384 2025-08-09,17:28:04.000,221,11044412,4245,0,1754760483,13143.268614409993,32692.675680900007,53319.50005128001 2025-08-09,17:28:05.000,221,11044411,4525,0,1754760484,13143.160833449998,34076.82874944,53319.32537328 2025-08-09,17:28:06.000,221,11044434,4125,0,1754760485,13143.005898319992,29924.891179440005,53319.269476320005 2025-08-09,17:28:07.000,221,11044463,4405,0,1754760486,13142.817281639997,27157.078481460005,53319.09479832001 2025-08-09,17:28:08.000,221,11044394,2965,0,1754760487,13142.615192339996,30386.72198052,53319.031914240004 2025-08-09,17:28:09.000,221,11044411,4365,0,1754760488,13142.36594887,29464.223484810005,53318.9480688 2025-08-09,17:28:10.000,221,11044421,4445,0,1754760489,13142.130178019994,27618.90223341,53318.85024912 2025-08-09,17:28:11.000,221,11044415,4325,0,1754760490,13141.901143479998,30848.404749869995,53318.73845520001 2025-08-09,17:28:12.000,221,11044401,4365,0,1754760491,13141.732735730002,31771.008982529995,53318.60569992 2025-08-09,17:28:13.000,221,11044393,3605,0,1754760492,13141.537382739996,27157.339299269996,53318.431021920005 2025-08-09,17:28:14.000,221,11044439,3645,0,1754760493,13141.463283329991,29002.371536339997,53318.30525376001 2025-08-09,17:28:15.000,221,11044375,4605,0,1754760494,13141.42960178,29924.750196840003,53318.144550000005 2025-08-09,17:28:16.000,221,11044393,4605,0,1754760495,13141.550855360001,31769.68374609,53318.0746788 2025-08-09,17:28:17.000,221,11044454,4004,0,1754760496,13141.712526800002,33153.49845639001,53317.927949280005 2025-08-09,17:28:18.000,221,11044408,3085,0,1754760497,13141.968506579993,27617.125852650002,53317.76724552 2025-08-09,17:28:19.000,221,11044410,3045,0,1754760498,13142.211013739994,27155.753245019994,53317.70436144001 2025-08-09,17:28:20.000,221,11044409,4285,0,1754760499,13142.46699352,26694.338342610004,53317.58558040001 2025-08-09,17:28:21.000,221,11044420,2965,0,1754760500,13142.817281639997,28539.631397489997,53317.52968344 2025-08-09,17:28:22.000,221,11044354,4085,0,1754760501,13142.898117359997,27617.076508740007,53317.46679936001 2025-08-09,17:28:23.000,221,11044382,4125,0,1754760502,13142.999162009997,30385.26985974,53317.424876640005 2025-08-09,17:28:24.000,221,11044357,4525,0,1754760503,13143.093470350002,29001.441051179994,53317.36897968001 2025-08-09,17:28:25.000,221,11044381,3565,0,1754760504,13143.066525109993,29462.968739670003,53317.29910848001 2025-08-09,17:28:26.000,221,11044428,3965,0,1754760505,13142.864435809992,30847.07951343,53317.20128880001 2025-08-09,17:28:27.000,221,11044358,4045,0,1754760506,13142.68929175,24849.757249860006,53317.14539184 2025-08-09,17:28:28.000,221,11044448,3205,0,1754760507,13142.493938759995,30847.192299510003,53317.10346912 2025-08-09,17:28:29.000,221,11044395,3804,0,1754760508,13142.332267319995,34537.862998829994,53316.991675200006 2025-08-09,17:28:30.000,221,11044413,4485,0,1754760509,13142.21775004999,22542.703885199997,53316.89385552001 2025-08-09,17:28:31.000,221,11044403,4445,0,1754760510,13142.23795897999,26694.479325210006,53316.8868684 2025-08-09,17:28:32.000,221,11044387,4325,0,1754760511,13142.28511315,29000.926464689997,53316.803022960004 2025-08-09,17:28:33.000,221,11044362,3165,0,1754760512,13142.41983934999,29461.939566689995,53316.64930632001 2025-08-09,17:28:34.000,221,11044427,3605,0,1754760513,13142.662346509991,26693.75326482,53316.55847376001 2025-08-09,17:28:35.000,221,11044405,3485,0,1754760514,13142.938535219997,26232.253772850003,53316.47462832 2025-08-09,17:28:36.000,221,11044406,4085,0,1754760515,13143.214723929988,30384.141998940002,53316.35584728 2025-08-09,17:28:37.000,221,11044457,3485,0,1754760516,13143.470703709994,31306.654592909996,53316.299950320004 2025-08-09,17:28:38.000,221,11044422,3165,0,1754760517,13143.814255519996,30845.281985280002,53316.22309200001 2025-08-09,17:28:39.000,221,11044444,3965,0,1754760518,13144.097180539997,31767.949660109996,53316.24405336001 2025-08-09,17:28:40.000,221,11044416,3205,0,1754760519,13144.380105559998,32690.708973629997,53316.13924656 2025-08-09,17:28:41.000,221,11044422,3924,0,1754760520,13144.629349029994,28077.419943390007,53316.153220800006 2025-08-09,17:28:42.000,221,11044405,4565,0,1754760521,13144.70344844,29000.292042989997,53316.07636248001 2025-08-09,17:28:43.000,221,11044406,4045,0,1754760522,13144.7438663,28539.13090926,53316.05540112001 2025-08-09,17:28:44.000,221,11044408,4004,0,1754760523,13144.791020469995,34998.079549140006,53316.1182852 2025-08-09,17:28:45.000,221,11044405,3765,0,1754760524,13144.78428416,22542.125856540006,53316.181169280004 2025-08-09,17:28:46.000,221,11044404,3965,0,1754760525,13144.76407523,27616.956673530003,53316.12527232001 2025-08-09,17:28:47.000,221,11044462,3245,0,1754760526,13144.76407523,26694.479325210006,53316.083349600005 2025-08-09,17:28:48.000,221,11044406,3965,0,1754760527,13144.78428416,25310.453141010003,53316.09033672 2025-08-09,17:28:49.000,221,11044380,4165,0,1754760528,13144.77754784999,30385.157073659997,53316.132259440004 2025-08-09,17:28:50.000,221,11044388,3125,0,1754760529,13144.80449309,29000.982857730007,53316.132259440004 2025-08-09,17:28:51.000,221,11044433,3565,0,1754760530,13144.750602609995,29923.601188650005,53316.1182852 2025-08-09,17:28:52.000,221,11044433,4525,0,1754760531,13144.76407523,30384.748224120005,53316.1182852 2025-08-09,17:28:53.000,221,11044415,4245,0,1754760532,13144.750602609995,31307.296063739996,53316.09732384 2025-08-09,17:28:54.000,221,11044426,3924,0,1754760533,13144.78428416,26232.472295879998,53316.1182852 2025-08-09,17:28:55.000,221,11044437,3565,0,1754760534,13144.89880142999,30845.711982210007,53316.132259440004 2025-08-09,17:28:56.000,221,11044352,4045,0,1754760535,13145.04700025,27616.258809659994,53316.09033672 2025-08-09,17:28:57.000,221,11044401,4685,0,1754760536,13145.222144309992,26232.162134159997,53316.07636248001 2025-08-09,17:28:58.000,221,11044404,3205,0,1754760537,13145.350134200002,27154.88620203,53316.10431096001 2025-08-09,17:28:59.000,221,11044429,4325,0,1754760538,13145.491596710002,30384.191342849997,53316.16719504 2025-08-09,17:29:00.000,221,11044410,4004,0,1754760539,13145.579168739998,29923.044307379998,53316.132259440004 2025-08-09,17:29:01.000,221,11044420,3125,0,1754760540,13145.545487189993,30845.852964809994,53316.16719504 2025-08-09,17:29:02.000,221,11044392,4045,0,1754760541,13145.552223500003,33613.93352973,53316.20911776 2025-08-09,17:29:03.000,221,11044408,4325,0,1754760542,13145.390552060002,29923.276928670006,53316.22309200001 2025-08-09,17:29:04.000,221,11044410,3045,0,1754760543,13145.309716340002,28539.398776200003,53316.27200184001 2025-08-09,17:29:05.000,221,11044431,4565,0,1754760544,13145.181726449991,29462.04530364,53316.27898896 2025-08-09,17:29:06.000,221,11044425,4285,0,1754760545,13145.02679132,29000.693843400004,53316.26501472 2025-08-09,17:29:07.000,221,11044449,3485,0,1754760546,13144.87859249999,29923.382665619996,53316.2580276 2025-08-09,17:29:08.000,221,11044424,4205,0,1754760547,13144.79775677999,25771.402800840006,53316.299950320004 2025-08-09,17:29:09.000,221,11044446,3965,0,1754760548,13144.63608533999,29923.382665619996,53316.348860160004 2025-08-09,17:29:10.000,221,11044429,4485,0,1754760549,13144.588931169994,29923.18528998,53316.29296320001 2025-08-09,17:29:11.000,221,11044434,3965,0,1754760550,13144.535040689989,30384.240686760008,53316.29296320001 2025-08-09,17:29:12.000,221,11044421,4565,0,1754760551,13144.582194859999,29461.25580108,53316.31392456001 2025-08-09,17:29:13.000,221,11044428,3444,0,1754760552,13144.642821649999,24847.684805640005,53316.3278988 2025-08-09,17:29:14.000,221,11044437,3525,0,1754760553,13144.689975819994,30844.866086609996,53316.3278988 2025-08-09,17:29:15.000,221,11044445,4485,0,1754760554,13144.79775677999,23924.67172344,53316.41174424001 2025-08-09,17:29:16.000,221,11044408,3965,0,1754760555,13144.96616453,30844.400844029995,53316.40475712 2025-08-09,17:29:17.000,221,11044409,4325,0,1754760556,13145.053736559996,34073.61434616,53316.37680864 2025-08-09,17:29:18.000,221,11044409,4365,0,1754760557,13145.121099659991,31305.569026890007,53316.44667984 2025-08-09,17:29:19.000,221,11044402,3205,0,1754760558,13145.141308589991,31305.48443733,53316.50956392001 2025-08-09,17:29:20.000,221,11044392,3885,0,1754760559,13145.094154419996,28537.481412840003,53316.488602560006 2025-08-09,17:29:21.000,221,11044416,3045,0,1754760560,13144.972900839995,32689.41193371,53316.572448 2025-08-09,17:29:22.000,221,11044443,4525,0,1754760561,13144.90553774,27614.73619758,53316.57943512001 2025-08-09,17:29:23.000,221,11044402,4045,0,1754760562,13144.76407523,28998.64254657,53316.59340936 2025-08-09,17:29:24.000,221,11044374,4085,0,1754760563,13144.602403789999,28998.572055270008,53316.61437072 2025-08-09,17:29:25.000,221,11044344,4004,0,1754760564,13144.407050799993,28537.227644159997,53316.635332080004 2025-08-09,17:29:26.000,221,11044384,3885,0,1754760565,13144.144334709992,30382.485453390007,53316.60039648 2025-08-09,17:29:27.000,221,11044406,3165,0,1754760566,13143.881618619991,29921.141042279996,53316.586422240005 2025-08-09,17:29:28.000,221,11044438,3125,0,1754760567,13143.591957289995,28998.374679629997,53316.61437072 2025-08-09,17:29:29.000,221,11044419,4725,0,1754760568,13143.302295959998,27614.341446299994,53316.64930632001 2025-08-09,17:29:30.000,221,11044411,3685,0,1754760569,13143.026107249992,31304.913457799994,53316.62834496001 2025-08-09,17:29:31.000,221,11044427,4125,0,1754760570,13142.696028059996,25307.718078570004,53316.62135784 2025-08-09,17:29:32.000,221,11044421,3645,0,1754760571,13142.372685179995,34995.626451899996,53316.62135784 2025-08-09,17:29:33.000,221,11044450,3125,0,1754760572,13142.109969089994,30382.344470790005,53316.62834496001 2025-08-09,17:29:34.000,221,11044402,2965,0,1754760573,13141.901143479998,24846.359569199994,53316.5025768 2025-08-09,17:29:35.000,221,11044408,3765,0,1754760574,13141.759680969997,28536.8610894,53316.49558968 2025-08-09,17:29:36.000,221,11044420,4045,0,1754760575,13141.705790489992,28998.050419649997,53316.467641200004 2025-08-09,17:29:37.000,221,11044425,4565,0,1754760576,13141.658636319997,29920.591210140003,53316.467641200004 2025-08-09,17:29:38.000,221,11044383,3565,0,1754760577,13141.645163699992,28536.487485510006,53316.43969272001 2025-08-09,17:29:39.000,221,11044433,4445,0,1754760578,13141.651900010002,28997.817798360004,53316.34187304001 2025-08-09,17:29:40.000,221,11044408,3045,0,1754760579,13141.719263109997,33149.65668054001,53316.30693744 2025-08-09,17:29:41.000,221,11044385,4565,0,1754760580,13141.793362520002,31765.722135029995,53316.27898896 2025-08-09,17:29:42.000,221,11044448,4045,0,1754760581,13141.948297649993,33149.76946662,53316.21610488 2025-08-09,17:29:43.000,221,11044455,3645,0,1754760582,13141.847252999993,28536.8610894,53316.16719504 2025-08-09,17:29:44.000,221,11044432,3245,0,1754760583,13141.759680969997,26230.406900789996,53316.16719504 2025-08-09,17:29:45.000,221,11044448,4125,0,1754760584,13141.645163699992,26691.906392760007,53316.16719504 2025-08-09,17:29:46.000,221,11044396,4125,0,1754760585,13141.496964879996,24846.704976570007,53316.132259440004 2025-08-09,17:29:47.000,221,11044448,3924,0,1754760586,13141.3083482,27614.792590619996,53316.153220800006 2025-08-09,17:29:48.000,221,11044391,4445,0,1754760587,13141.112995209995,31766.79360279,53316.048414 2025-08-09,17:29:49.000,221,11044391,4405,0,1754760588,13140.883960669998,28537.551904139997,53316.083349600005 2025-08-09,17:29:50.000,221,11044433,4325,0,1754760589,13140.553881480002,26230.98492945,53315.99950416 2025-08-09,17:29:51.000,221,11044416,3924,0,1754760590,13140.304638009991,24847.001040029994,53315.95758144001 2025-08-09,17:29:52.000,221,11044389,4565,0,1754760591,13140.116021329995,27153.645555149997,53315.97155568 2025-08-09,17:29:53.000,221,11044402,3005,0,1754760592,13139.81962368999,29460.374659830006,53315.88771024001 2025-08-09,17:29:54.000,221,11044437,3444,0,1754760593,13139.738787969989,30844.224615779996,53315.817839040006 2025-08-09,17:29:55.000,221,11044429,3645,0,1754760594,13139.698370109989,28537.537805879998,53315.83880040001 2025-08-09,17:29:56.000,221,11044455,4285,0,1754760595,13139.705106419999,26692.089670140005,53315.7339936 2025-08-09,17:29:57.000,221,11044433,4445,0,1754760596,13139.711842729994,31305.202472129997,53315.6641224 2025-08-09,17:29:58.000,221,11044414,4165,0,1754760597,13139.631007009993,29921.148091409996,53315.62219968001 2025-08-09,17:29:59.000,221,11044501,3444,0,1754760598,13139.597325459988,27153.180312569995,53315.60123832001 2025-08-09,17:30:00.000,221,11044387,3405,0,1754760599,13139.523226049998,23924.00910522,53315.53835424 2025-08-09,17:30:01.000,221,11044395,3725,0,1754760600,13139.428917709993,29460.11384202,53315.482457280006 2025-08-09,17:30:02.000,221,11044443,4605,0,1754760601,13139.253773650002,25769.795599200006,53315.44053456 2025-08-09,17:30:03.000,221,11044399,4485,0,1754760602,13139.179674239997,28999.29811566,53315.39162472 2025-08-09,17:30:04.000,221,11044439,3685,0,1754760603,13139.03147542,33151.57404390001,53315.30079216 2025-08-09,17:30:05.000,221,11044414,3005,0,1754760604,13138.90348552999,27615.737174039998,53315.2798308 2025-08-09,17:30:06.000,221,11044473,4245,0,1754760605,13138.72160515999,25309.18429761,53315.147075520006 2025-08-09,17:30:07.000,221,11044391,3685,0,1754760606,13138.68118729999,33613.29910803,53315.175024000004 2025-08-09,17:30:08.000,221,11044447,4485,0,1754760607,13138.634033129994,29000.144011259996,53315.11912704001 2025-08-09,17:30:09.000,221,11044471,3965,0,1754760608,13138.66097836999,35920.204440960006,53315.06323008 2025-08-09,17:30:10.000,221,11044471,3525,0,1754760609,13138.755286709995,29461.5659628,53315.007333120004 2025-08-09,17:30:11.000,221,11044434,3845,0,1754760610,13138.896749219995,30384.33937458,53314.90252632001 2025-08-09,17:30:12.000,221,11044418,3205,0,1754760611,13139.125783759991,27616.35749748,53314.83265512001 2025-08-09,17:30:13.000,221,11044435,4405,0,1754760612,13139.247037339992,30845.831817419996,53314.78374528001 2025-08-09,17:30:14.000,221,11044480,3205,0,1754760613,13139.435654020002,27616.576020509994,53314.71387408001 2025-08-09,17:30:15.000,221,11044447,3525,0,1754760614,13139.590589149993,30845.965750889998,53314.71387408001 2025-08-09,17:30:16.000,221,11044405,4405,0,1754760615,13139.725315349999,31768.68981876,53314.69989984 2025-08-09,17:30:17.000,221,11044480,3765,0,1754760616,13139.806151069999,29000.651548619993,53314.65797712 2025-08-09,17:30:18.000,221,11044431,4365,0,1754760617,13139.83983261999,26694.007033500005,53314.60906728 2025-08-09,17:30:19.000,221,11044444,3085,0,1754760618,13139.698370109989,28078.195347689994,53314.63002864 2025-08-09,17:30:20.000,221,11044445,3525,0,1754760619,13139.536698669988,26694.303096960008,53314.59509304001 2025-08-09,17:30:21.000,221,11044384,4125,0,1754760620,13139.314400440002,27617.090607000006,53314.53220896 2025-08-09,17:30:22.000,221,11044454,4085,0,1754760621,13139.085365899991,29923.854957329997,53314.51823472001 2025-08-09,17:30:23.000,221,11044441,4565,0,1754760622,13138.78896826,31769.324240460002,53314.46233776 2025-08-09,17:30:24.000,221,11044417,3485,0,1754760623,13138.586878959999,27617.337326549998,53314.39246656 2025-08-09,17:30:25.000,221,11044354,3365,0,1754760624,13138.425207519998,28078.639442879998,53314.32259536 2025-08-09,17:30:26.000,221,11044430,3924,0,1754760625,13138.290481319993,28078.561902450005,53314.32259536 2025-08-09,17:30:27.000,221,11044405,4165,0,1754760626,13138.250063459993,27617.196343949996,53314.189840080006 2025-08-09,17:30:28.000,221,11044405,4805,0,1754760627,13138.277008700003,33153.06845946,53314.119968880004 2025-08-09,17:30:29.000,221,11044437,3485,0,1754760628,13138.344371799998,32691.660606179998,53314.09202040001 2025-08-09,17:30:30.000,221,11044399,4325,0,1754760629,13138.384789659998,33614.173200150006,53313.96625224001 2025-08-09,17:30:31.000,221,11044428,3965,0,1754760630,13138.438680139989,33152.81469078,53313.903368160005 2025-08-09,17:30:32.000,221,11044432,3205,0,1754760631,13138.586878959999,29000.679745140005,53313.784587120004 2025-08-09,17:30:33.000,221,11044429,3485,0,1754760632,13138.72834147,32691.272904030004,53313.72170304 2025-08-09,17:30:34.000,221,11044415,4565,0,1754760633,13138.80244087999,26232.563934570004,53313.735677280005 2025-08-09,17:30:35.000,221,11044399,4285,0,1754760634,13138.92369445999,30384.522651959996,53313.65183184 2025-08-09,17:30:36.000,221,11044415,4485,0,1754760635,13139.058420659996,29923.305125190003,53313.58894776001 2025-08-09,17:30:37.000,221,11044415,3325,0,1754760636,13139.112311140001,32230.00603335,53313.57497352 2025-08-09,17:30:38.000,221,11044450,4004,0,1754760637,13139.213355790002,31768.68981876,53313.54003792001 2025-08-09,17:30:39.000,221,11044393,4605,0,1754760638,13139.287455199992,28539.321235769996,53313.48414096 2025-08-09,17:30:40.000,221,11044422,3965,0,1754760639,13139.375027230002,28078.040266829994,53313.49112808001 2025-08-09,17:30:41.000,221,11044461,3685,0,1754760640,13139.401972469997,29462.122844070007,53313.428244 2025-08-09,17:30:42.000,221,11044412,4085,0,1754760641,13139.361554609997,26694.183261750004,53313.43523112 2025-08-09,17:30:43.000,221,11044431,4285,0,1754760642,13139.348081989992,24848.84791209,53313.449205360004 2025-08-09,17:30:44.000,221,11044392,3165,0,1754760643,13139.307664129992,27155.584065899995,53313.498115200004 2025-08-09,17:30:45.000,221,11044427,4485,0,1754760644,13139.193146860001,30385.001992799997,53313.428244 2025-08-09,17:30:46.000,221,11044393,4685,0,1754760645,13139.01126649,29923.65758169,53313.449205360004 2025-08-09,17:30:47.000,221,11044422,4085,0,1754760646,13138.82264980999,29000.919415559998,53313.37933416 2025-08-09,17:30:48.000,221,11044402,3645,0,1754760647,13138.654242059994,33152.84993642999,53313.39330840001 2025-08-09,17:30:49.000,221,11044402,3965,0,1754760648,13138.445416449998,28077.934529880004,53313.351385680005 2025-08-09,17:30:50.000,221,11044416,3885,0,1754760649,13138.256799770003,31307.26081809,53313.31645008 2025-08-09,17:30:51.000,221,11044404,3005,0,1754760650,13138.047974159992,31307.063442450002,53313.2885016 2025-08-09,17:30:52.000,221,11044392,4205,0,1754760651,13137.893039030001,27154.949644199995,53313.23959176 2025-08-09,17:30:53.000,221,11044384,3205,0,1754760652,13137.697686039995,29461.587110189997,53313.20465616001 2025-08-09,17:30:54.000,221,11044395,4565,0,1754760653,13137.515805669995,34997.68479786,53313.134784960006 2025-08-09,17:30:55.000,221,11044402,3965,0,1754760654,13137.32045267999,27155.090626799996,53313.15574632001 2025-08-09,17:30:56.000,221,11044432,4165,0,1754760655,13137.205935409998,31307.23262157,53313.07190088 2025-08-09,17:30:57.000,221,11044374,4285,0,1754760656,13137.071209209993,30384.698880209995,53313.05792664001 2025-08-09,17:30:58.000,221,11044402,3285,0,1754760657,13137.037527660003,25310.093635380006,53313.02997816 2025-08-09,17:30:59.000,221,11044447,4485,0,1754760658,13136.997109800002,27616.900280489994,53312.98106832 2025-08-09,17:31:00.000,221,11044399,4485,0,1754760659,13136.990373489993,30385.10772975,53312.92517136 2025-08-09,17:31:01.000,221,11044409,4325,0,1754760660,13137.077945519988,28539.878117040003,53312.90421 2025-08-09,17:31:02.000,221,11044396,3005,0,1754760661,13137.165517549998,29462.785462290005,53312.848313040005 2025-08-09,17:31:03.000,221,11044399,4365,0,1754760662,13137.246353269999,33153.667635510006,53312.85530016 2025-08-09,17:31:04.000,221,11044380,3924,0,1754760663,13137.354134229994,28540.357457880003,53312.82735168 2025-08-09,17:31:05.000,221,11044386,4085,0,1754760664,13137.333925299994,26695.106697780007,53312.80639032 2025-08-09,17:31:06.000,221,11044363,4405,0,1754760665,13137.36087053999,26233.804581450007,53312.7644676 2025-08-09,17:31:07.000,221,11044430,4125,0,1754760666,13137.280034819989,29924.503477289996,53312.6945964 2025-08-09,17:31:08.000,221,11044452,3885,0,1754760667,13137.219408029989,28079.062390680003,53312.778441840004 2025-08-09,17:31:09.000,221,11044430,3365,0,1754760668,13137.104890759998,31308.3675315,53312.75049336001 2025-08-09,17:31:10.000,221,11044383,4605,0,1754760669,13136.949955629992,29924.28495426,53312.70857064 2025-08-09,17:31:11.000,221,11044420,3804,0,1754760670,13136.707448469992,26694.923420399995,53312.64568656 2025-08-09,17:31:12.000,221,11044405,4565,0,1754760671,13136.46494130999,27156.260782380006,53312.64568656 2025-08-09,17:31:13.000,221,11044417,3565,0,1754760672,13136.20222521999,23926.962690689994,53312.65267368001 2025-08-09,17:31:14.000,221,11044440,3325,0,1754760673,13135.878882339988,31769.83882695,53312.54786688 2025-08-09,17:31:15.000,221,11044417,3525,0,1754760674,13135.575748390002,33615.37860138,53312.49895704 2025-08-09,17:31:16.000,221,11044454,3965,0,1754760675,13135.32650491999,31308.69179148,53312.48498280001 2025-08-09,17:31:17.000,221,11044463,4085,0,1754760676,13135.08399775999,25772.671644240007,53312.42908584 2025-08-09,17:31:18.000,221,11044402,3804,0,1754760677,13134.868435839999,34999.651505129994,53312.36620176001 2025-08-09,17:31:19.000,221,11044450,2885,0,1754760678,13134.646137609998,34538.25070098,53312.26838208001 2025-08-09,17:31:20.000,221,11044441,4765,0,1754760679,13134.491202479992,27156.704877569995,53312.21248512 2025-08-09,17:31:21.000,221,11044429,4285,0,1754760680,13134.410366759992,34076.80055292,53312.14261392 2025-08-09,17:31:22.000,221,11044433,4565,0,1754760681,13134.282376869996,30385.981821869995,53312.009858640005 2025-08-09,17:31:23.000,221,11044469,4525,0,1754760682,13134.208277459991,30385.897232310002,53312.00287152001 2025-08-09,17:31:24.000,221,11044369,4565,0,1754760683,13134.039869709995,31308.69884061,53311.9260132 2025-08-09,17:31:25.000,221,11044379,4325,0,1754760684,13134.09376019,30386.038214910004,53311.76530944001 2025-08-09,17:31:26.000,221,11044460,3804,0,1754760685,13134.140914359996,29463.419883990005,53311.625567040006 2025-08-09,17:31:27.000,221,11044487,4485,0,1754760686,13134.208277459991,27156.874056689994,53311.625567040006 2025-08-09,17:31:28.000,221,11044393,4485,0,1754760687,13134.295849490001,28541.083518269996,53311.59063144 2025-08-09,17:31:29.000,221,11044420,4085,0,1754760688,13134.504675099997,25773.21442725,53311.4718504 2025-08-09,17:31:30.000,221,11044396,3005,0,1754760689,13134.646137609998,30848.207374229998,53311.388004960005 2025-08-09,17:31:31.000,221,11044405,3725,0,1754760690,13134.787600119998,26234.925393120007,53311.37403072 2025-08-09,17:31:32.000,221,11044411,4645,0,1754760691,13134.929062629999,29464.533646530006,53311.25524968 2025-08-09,17:31:33.000,221,11044407,4645,0,1754760692,13135.117679309995,32694.064359509997,53311.25524968 2025-08-09,17:31:34.000,221,11044465,4645,0,1754760693,13135.279350749996,27619.268788169997,53311.19935272 2025-08-09,17:31:35.000,221,11044424,4325,0,1754760694,13135.441022189996,28080.655494060004,53311.220314080005 2025-08-09,17:31:36.000,221,11044450,3645,0,1754760695,13135.589221009992,28542.035150819996,53311.14345576001 2025-08-09,17:31:37.000,221,11044447,3565,0,1754760696,13135.676793040002,35000.976741570004,53311.15044288 2025-08-09,17:31:38.000,221,11044421,4125,0,1754760697,13135.690265659992,24851.25871455,53311.14345576001 2025-08-09,17:31:39.000,221,11044405,3885,0,1754760698,13135.663320419997,28542.112691250004,53311.15743 2025-08-09,17:31:40.000,221,11044492,3205,0,1754760699,13135.595957320002,29926.202317620002,53311.11550728001 2025-08-09,17:31:41.000,221,11044456,3885,0,1754760700,13135.494912670001,28080.725985359997,53311.07358456001 2025-08-09,17:31:42.000,221,11044415,4525,0,1754760701,13135.420813259996,29003.372512799993,53311.08057168 2025-08-09,17:31:43.000,221,11044415,4165,0,1754760702,13135.366922779991,29925.934450679997,53311.052623200005 2025-08-09,17:31:44.000,221,11044508,4125,0,1754760703,13135.18504240999,30387.285910920007,53310.96179064 2025-08-09,17:31:45.000,221,11044415,4285,0,1754760704,13135.110943,30387.292960050007,53310.89191944 2025-08-09,17:31:46.000,221,11044426,4045,0,1754760705,13135.20525133999,31309.932438360003,53310.90589368001 2025-08-09,17:31:47.000,221,11044424,2925,0,1754760706,13135.20525133999,27619.21944426,53310.898906559996 2025-08-09,17:31:48.000,221,11044422,3804,0,1754760707,13135.3130323,30848.778353760004,53310.80807400001 2025-08-09,17:31:49.000,221,11044460,3845,0,1754760708,13135.454494810001,34539.70987089,53310.79409976 2025-08-09,17:31:50.000,221,11044433,4445,0,1754760709,13135.643111489997,32233.001913600005,53310.731215679996 2025-08-09,17:31:51.000,221,11044420,4165,0,1754760710,13135.764365069997,29926.308054570007,53310.68230584 2025-08-09,17:31:52.000,221,11044436,3924,0,1754760711,13136.027081159998,30387.67361307,53310.65435736 2025-08-09,17:31:53.000,221,11044472,3765,0,1754760712,13136.26285200999,28542.387607319994,53310.619421760006 2025-08-09,17:31:54.000,221,11044464,4045,0,1754760713,13136.30326986999,30849.271792860003,53310.61243464001 2025-08-09,17:31:55.000,221,11044477,4325,0,1754760714,13136.45146869,30849.384578940007,53310.58448616 2025-08-09,17:31:56.000,221,11044401,4565,0,1754760715,13136.518831789996,31772.143892459993,53310.58448616 2025-08-09,17:31:57.000,221,11044418,4205,0,1754760716,13136.579458579996,28081.388603579995,53310.52160208001 2025-08-09,17:31:58.000,221,11044438,3725,0,1754760717,13136.646821679991,29465.421836909998,53310.59147328001 2025-08-09,17:31:59.000,221,11044400,3885,0,1754760718,13136.720921089996,24851.88608712,53310.5285892 2025-08-09,17:32:00.000,221,11044418,3165,0,1754760719,13136.923010389997,28542.662523389998,53310.53557632 2025-08-09,17:32:01.000,221,11044431,3565,0,1754760720,13137.158781239988,27158.474209199994,53310.451730880006 2025-08-09,17:32:02.000,221,11044452,3205,0,1754760721,13137.48212411999,30387.793448280005,53310.47269224001 2025-08-09,17:32:03.000,221,11044433,4525,0,1754760722,13137.73136759,29926.258710659997,53310.46570512 2025-08-09,17:32:04.000,221,11044382,3845,0,1754760723,13138.074919400002,32232.87502926,53310.47269224001 2025-08-09,17:32:05.000,221,11044407,3485,0,1754760724,13138.371317039993,29925.842811990005,53310.5285892 2025-08-09,17:32:06.000,221,11044471,4485,0,1754760725,13138.62729682,28080.317135820005,53310.563524799996 2025-08-09,17:32:07.000,221,11044490,3005,0,1754760726,13138.755286709995,29925.58904331,53310.64737024 2025-08-09,17:32:08.000,221,11044465,4565,0,1754760727,13138.84285873999,31770.924392970002,53310.67531872 2025-08-09,17:32:09.000,221,11044416,2925,0,1754760728,13138.86306766999,28541.464171290005,53310.7032672 2025-08-09,17:32:10.000,221,11044453,3444,0,1754760729,13138.80244087999,30848.3413077,53310.71025432001 2025-08-09,17:32:11.000,221,11044433,4485,0,1754760730,13138.795704569995,32693.902229519997,53310.78012552001 2025-08-09,17:32:12.000,221,11044422,4125,0,1754760731,13138.70139622999,27619.289935559995,53310.80807400001 2025-08-09,17:32:13.000,221,11044425,4485,0,1754760732,13138.60035157999,29926.322152830006,53310.78012552001 2025-08-09,17:32:14.000,221,11044423,3444,0,1754760733,13138.526252169999,26235.65145351,53310.80108688 2025-08-09,17:32:15.000,221,11044411,4685,0,1754760734,13138.438680139989,22544.853869850005,53310.8430096 2025-08-09,17:32:16.000,221,11044451,4325,0,1754760735,13138.391525969993,27158.4037179,53310.82903536001 2025-08-09,17:32:17.000,221,11044435,3525,0,1754760736,13138.364580729998,28542.521540789996,53310.81506112 2025-08-09,17:32:18.000,221,11044400,3005,0,1754760737,13138.310690249993,27619.85386596,53310.87095808 2025-08-09,17:32:19.000,221,11044405,3525,0,1754760738,13138.243327149998,26697.165043739995,53310.884932320005 2025-08-09,17:32:20.000,221,11044456,4045,0,1754760739,13138.175964050002,34540.28085042001,53310.91986792 2025-08-09,17:32:21.000,221,11044451,3444,0,1754760740,13138.101864639997,27619.931406389995,53310.89191944 2025-08-09,17:32:22.000,221,11044423,4525,0,1754760741,13138.054710470002,26236.039155659993,53310.84999672 2025-08-09,17:32:23.000,221,11044432,3085,0,1754760742,13138.061446779997,30849.863919780008,53310.87095808 2025-08-09,17:32:24.000,221,11044384,4004,0,1754760743,13138.047974159992,32234.284855260004,53310.898906559996 2025-08-09,17:32:25.000,221,11044441,4485,0,1754760744,13138.054710470002,34080.02905446,53310.94082928 2025-08-09,17:32:26.000,221,11044420,3885,0,1754760745,13138.175964050002,32234.834687399998,53310.89191944 2025-08-09,17:32:27.000,221,11044408,3005,0,1754760746,13138.175964050002,31773.807487140002,53310.92685504001 2025-08-09,17:32:28.000,221,11044355,4445,0,1754760747,13138.135546190002,33619.50234243,53311.003713360005 2025-08-09,17:32:29.000,221,11044432,3965,0,1754760748,13138.088392019992,33619.586931989994,53311.03864896 2025-08-09,17:32:30.000,221,11044448,3245,0,1754760749,13137.980611059997,33619.68561981,53311.003713360005 2025-08-09,17:32:31.000,221,11044477,4285,0,1754760750,13137.839148549996,32235.553698660005,53311.052623200005 2025-08-09,17:32:32.000,221,11044408,3645,0,1754760751,13137.778521759996,30389.964580319996,53311.10852016 2025-08-09,17:32:33.000,221,11044416,3725,0,1754760752,13137.66400448999,37310.356319130005,53311.15044288 2025-08-09,17:32:34.000,221,11044434,3685,0,1754760753,13137.536014599995,31312.51241994,53311.12948152 2025-08-09,17:32:35.000,221,11044438,4085,0,1754760754,13137.515805669995,33619.36135983,53311.16441712001 2025-08-09,17:32:36.000,221,11044425,4405,0,1754760755,13137.576432459995,25314.858847259995,53311.220314080005 2025-08-09,17:32:37.000,221,11044327,4485,0,1754760756,13137.56969615,29005.84675743,53311.21332696001 2025-08-09,17:32:38.000,221,11044376,2844,0,1754760757,13137.657268179995,31312.801434270004,53311.20633984 2025-08-09,17:32:39.000,221,11044404,3965,0,1754760758,13137.785258069991,32235.62418996,53311.24127544001 2025-08-09,17:32:40.000,221,11044381,3605,0,1754760759,13137.913247960001,27160.729930800007,53311.24826256 2025-08-09,17:32:41.000,221,11044421,4365,0,1754760760,13138.021028919997,32697.187124100004,53311.2971724 2025-08-09,17:32:42.000,221,11044416,3804,0,1754760761,13138.115337260002,28544.847753690003,53311.34608224 2025-08-09,17:32:43.000,221,11044435,4445,0,1754760762,13138.175964050002,36387.907167330006,53311.37403072 2025-08-09,17:32:44.000,221,11044426,3885,0,1754760763,13138.270272389993,29005.896101339997,53311.37403072 2025-08-09,17:32:45.000,221,11044408,2925,0,1754760764,13138.250063459993,31312.5265182,53311.47883752001 2025-08-09,17:32:46.000,221,11044410,3765,0,1754760765,13138.216381910002,29928.197221409995,53311.45088904001 2025-08-09,17:32:47.000,221,11044370,3965,0,1754760766,13138.128809879992,31312.110619529994,53311.457876160006 2025-08-09,17:32:48.000,221,11044356,3885,0,1754760767,13138.061446779997,31311.941440409995,53311.436914800004 2025-08-09,17:32:49.000,221,11044370,4004,0,1754760768,13138.054710470002,25314.238523820008,53311.401979199996 2025-08-09,17:32:50.000,221,11044446,4004,0,1754760769,13137.994083680001,33157.34728137001,53311.48582464 2025-08-09,17:32:51.000,221,11044412,3965,0,1754760770,13137.893039030001,30389.386551660005,53311.48582464 2025-08-09,17:32:52.000,221,11044418,3725,0,1754760771,13137.72463127999,38232.791372670006,53311.42294056 2025-08-09,17:32:53.000,221,11044409,3525,0,1754760772,13137.50233304999,28544.530542840002,53311.52774736001 2025-08-09,17:32:54.000,221,11044372,3965,0,1754760773,13137.34066160999,23008.411707780004,53311.506786000005 2025-08-09,17:32:55.000,221,11044414,3804,0,1754760774,13136.970164559993,32236.054186890004,53311.41595344 2025-08-09,17:32:56.000,221,11044466,3645,0,1754760775,13136.734393710001,34081.833631739995,53311.436914800004 2025-08-09,17:32:57.000,221,11044499,4325,0,1754760776,13136.46494130999,29468.417717160002,53311.35306936 2025-08-09,17:32:58.000,221,11044442,3924,0,1754760777,13136.32347879999,24393.509359739997,53311.31813376 2025-08-09,17:32:59.000,221,11044454,2844,0,1754760778,13136.175279979994,26239.084379820008,53311.36005648001 2025-08-09,17:33:00.000,221,11044481,3325,0,1754760779,13136.1887526,29468.727878880003,53311.290185280006 2025-08-09,17:33:01.000,221,11044419,3365,0,1754760780,13136.24937939,32698.37137794,53311.21332696001 2025-08-09,17:33:02.000,221,11044485,3444,0,1754760781,13136.34368772999,29468.77722279,53311.16441712001 2025-08-09,17:33:03.000,221,11044425,4525,0,1754760782,13136.46494130999,29468.77017366,53311.14345576001 2025-08-09,17:33:04.000,221,11044441,4485,0,1754760783,13136.565985959991,30852.923242200006,53311.13646864 2025-08-09,17:33:05.000,221,11044465,4365,0,1754760784,13136.619876439996,29007.510352109995,53311.11550728001 2025-08-09,17:33:06.000,221,11044459,4245,0,1754760785,13136.57272227,32698.50531141,53311.13646864 2025-08-09,17:33:07.000,221,11044419,4325,0,1754760786,13136.45146869,34082.834608200006,53311.08057168 2025-08-09,17:33:08.000,221,11044428,3045,0,1754760787,13136.24264307999,32698.808424000003,53311.07358456001 2025-08-09,17:33:09.000,221,11044465,3765,0,1754760788,13135.952981749993,31776.345173940004,53311.0176876 2025-08-09,17:33:10.000,221,11044433,4525,0,1754760789,13135.703738279997,31315.155843689994,53310.954803520006 2025-08-09,17:33:11.000,221,11044456,3965,0,1754760790,13135.508385289992,30392.46702147,53310.94082928 2025-08-09,17:33:12.000,221,11044467,4245,0,1754760791,13135.37365909,30853.860776489993,53310.96179064 2025-08-09,17:33:13.000,221,11044461,4325,0,1754760792,13135.346713849991,26701.316981309996,53310.84999672 2025-08-09,17:33:14.000,221,11044473,4325,0,1754760793,13135.467967429991,29469.39754623,53310.86397096 2025-08-09,17:33:15.000,221,11044409,3444,0,1754760794,13135.494912670001,26700.922230030003,53310.836022480005 2025-08-09,17:33:16.000,221,11044461,4525,0,1754760795,13135.629638869992,31775.654359199994,53310.68929296001 2025-08-09,17:33:17.000,221,11044437,3325,0,1754760796,13135.791310309993,33159.454971240004,53310.71025432001 2025-08-09,17:33:18.000,221,11044432,4045,0,1754760797,13136.027081159998,24854.508363479996,53310.60544752 2025-08-09,17:33:19.000,221,11044414,4004,0,1754760798,13136.26958832,30390.662444190006,53310.54256344001 2025-08-09,17:33:20.000,221,11044385,4405,0,1754760799,13136.50535916999,28083.665472570006,53310.46570512 2025-08-09,17:33:21.000,221,11044456,2965,0,1754760800,13136.741130019996,31774.505351009997,53310.44474376001 2025-08-09,17:33:22.000,221,11044447,3245,0,1754760801,13136.902801459997,33158.60907563999,53310.451730880006 2025-08-09,17:33:23.000,221,11044473,4445,0,1754760802,13137.051000279993,30390.5708055,53310.34692408 2025-08-09,17:33:24.000,221,11044459,3685,0,1754760803,13137.232880649994,33620.32004151,53310.36788544 2025-08-09,17:33:25.000,221,11044449,3845,0,1754760804,13137.165517549998,35466.106535490006,53310.34692408 2025-08-09,17:33:26.000,221,11044444,4004,0,1754760805,13137.192462789993,27161.695661610007,53310.31198848 2025-08-09,17:33:27.000,221,11044429,3444,0,1754760806,13137.199199099989,28546.032007529997,53310.34692408 2025-08-09,17:33:28.000,221,11044463,4365,0,1754760807,13137.165517549998,29930.37540258,53310.22814304001 2025-08-09,17:33:29.000,221,11044457,4325,0,1754760808,13137.091418139993,31776.027963090004,53310.22814304001 2025-08-09,17:33:30.000,221,11044440,3804,0,1754760809,13136.943219319997,26239.739948910006,53310.2491044 2025-08-09,17:33:31.000,221,11044461,3444,0,1754760810,13136.761338949997,28085.48414811,53310.263078640004 2025-08-09,17:33:32.000,221,11044454,3165,0,1754760811,13136.498622859996,30392.523414509997,53310.1442976 2025-08-09,17:33:33.000,221,11044457,3485,0,1754760812,13136.26958832,32699.604975690003,53310.214168800005 2025-08-09,17:33:34.000,221,11044376,3045,0,1754760813,13136.020344849989,29931.460968600004,53310.22115592 2025-08-09,17:33:35.000,221,11044392,3804,0,1754760814,13135.737419830002,32699.872842630008,53310.12333624 2025-08-09,17:33:36.000,221,11044408,3645,0,1754760815,13135.609429939992,30854.42470689,53310.01852944001 2025-08-09,17:33:37.000,221,11044412,4125,0,1754760816,13135.535330530001,27163.246470209997,53310.03949080001 2025-08-09,17:33:38.000,221,11044449,4245,0,1754760817,13135.521857909996,27624.569733929995,53309.99058096001 2025-08-09,17:33:39.000,221,11044467,3485,0,1754760818,13135.548803149992,27163.133684130007,53309.91372264 2025-08-09,17:33:40.000,221,11044416,3965,0,1754760819,13135.670056729992,28547.195113980008,53309.878787040005 2025-08-09,17:33:41.000,221,11044404,3845,0,1754760820,13135.798046620002,29008.588869,53309.80192872001 2025-08-09,17:33:42.000,221,11044421,4805,0,1754760821,13135.939509129988,32699.63317221,53309.81590296 2025-08-09,17:33:43.000,221,11044445,4365,0,1754760822,13136.006872229998,30392.720790149993,53309.73904464 2025-08-09,17:33:44.000,221,11044428,4205,0,1754760823,13136.155071049994,33161.01282896999,53309.65519920001 2025-08-09,17:33:45.000,221,11044390,3085,0,1754760824,13136.26285200999,27624.555635669996,53309.57834088 2025-08-09,17:33:46.000,221,11044440,4165,0,1754760825,13136.41105083,29470.158852270004,53309.5503924 2025-08-09,17:33:47.000,221,11044383,3405,0,1754760826,13136.61314013,32238.634168470002,53309.53641816001 2025-08-09,17:33:48.000,221,11044369,4365,0,1754760827,13136.835438360002,26702.162876910006,53309.48750832001 2025-08-09,17:33:49.000,221,11044416,3005,0,1754760828,13137.051000279993,23933.884936350005,53309.52244392 2025-08-09,17:33:50.000,221,11044394,3885,0,1754760829,13137.347397919999,25317.981611850002,53309.53641816001 2025-08-09,17:33:51.000,221,11044377,4365,0,1754760830,13137.50233304999,28547.61101265,53309.56436664001 2025-08-09,17:33:52.000,221,11044461,3325,0,1754760831,13137.63032294,28086.012832859997,53309.57135376 2025-08-09,17:33:53.000,221,11044435,4485,0,1754760832,13137.61011401,28085.66037636,53309.57135376 2025-08-09,17:33:54.000,221,11044407,4485,0,1754760833,13137.414761019994,32699.069241809993,53309.592315120004 2025-08-09,17:33:55.000,221,11044469,4325,0,1754760834,13137.091418139993,31314.584864160002,53309.65519920001 2025-08-09,17:33:56.000,221,11044432,3804,0,1754760835,13136.693975850001,28084.617105120007,53309.592315120004 2025-08-09,17:33:57.000,221,11044371,3525,0,1754760836,13136.26958832,30852.725866559995,53309.68314768001 2025-08-09,17:33:58.000,221,11044444,3804,0,1754760837,13135.771101379993,33159.539560799996,53309.6202636 2025-08-09,17:33:59.000,221,11044431,4285,0,1754760838,13135.37365909,32236.871885970002,53309.64821208 2025-08-09,17:34:00.000,221,11044425,4245,0,1754760839,13134.96948049,31314.30289896,53309.55737952001 2025-08-09,17:34:01.000,221,11044423,4365,0,1754760840,13134.693291779993,25778.078326949995,53309.5503924 2025-08-09,17:34:02.000,221,11044433,4525,0,1754760841,13134.457520930002,30392.15685975,53309.48750832001 2025-08-09,17:34:03.000,221,11044462,3845,0,1754760842,13134.248695319991,27624.20317917,53309.45257272 2025-08-09,17:34:04.000,221,11044383,4525,0,1754760843,13134.08702387999,29931.65129511,53309.35475304 2025-08-09,17:34:05.000,221,11044410,4165,0,1754760844,13133.918616129995,28086.541517610007,53309.3407788 2025-08-09,17:34:06.000,221,11044376,3924,0,1754760845,13133.8310441,31316.558620559998,53309.27090760001 2025-08-09,17:34:07.000,221,11044412,2805,0,1754760846,13133.716526829994,34546.399495260004,53309.159113680005 2025-08-09,17:34:08.000,221,11044396,3965,0,1754760847,13133.676108969994,29009.921154569995,53309.18007504001 2025-08-09,17:34:09.000,221,11044415,4245,0,1754760848,13133.575064319994,27625.697594729994,53309.110203840006 2025-08-09,17:34:10.000,221,11044499,3645,0,1754760849,13133.453810739993,28087.07725149,53309.089242480004 2025-08-09,17:34:11.000,221,11044413,4125,0,1754760850,13133.372975019993,30855.277651619996,53309.10321672001 2025-08-09,17:34:12.000,221,11044439,4485,0,1754760851,13133.339293470002,27625.521366479996,53309.03334552001 2025-08-09,17:34:13.000,221,11044421,3485,0,1754760852,13133.251721439992,26702.70565992,53308.96347432001 2025-08-09,17:34:14.000,221,11044394,3565,0,1754760853,13133.150676789992,31316.572718819996,53308.90059024 2025-08-09,17:34:15.000,221,11044459,4245,0,1754760854,13132.989005349991,28548.259532609998,53308.93552584001 2025-08-09,17:34:16.000,221,11044422,4004,0,1754760855,13132.861015459996,29471.047042649996,53308.94950008 2025-08-09,17:34:17.000,221,11044440,3765,0,1754760856,13132.658926159995,28086.92217063,53308.87962888 2025-08-09,17:34:18.000,221,11044382,3965,0,1754760857,13132.429891619999,26702.903035559997,53308.942512960006 2025-08-09,17:34:19.000,221,11044409,4205,0,1754760858,13132.261483869988,36392.14369446,53308.85866752 2025-08-09,17:34:20.000,221,11044413,4485,0,1754760859,13132.059394570002,26241.88993356,53308.84469328001 2025-08-09,17:34:21.000,221,11044385,4125,0,1754760860,13131.911195749992,27626.332016429995,53308.80277056 2025-08-09,17:34:22.000,221,11044453,4405,0,1754760861,13131.789942169991,34547.32998042001,53308.73289936 2025-08-09,17:34:23.000,221,11044426,2965,0,1754760862,13131.661952279996,27165.473995289998,53308.72591224001 2025-08-09,17:34:24.000,221,11044391,4365,0,1754760863,13131.581116559995,26704.249419390006,53308.6420668 2025-08-09,17:34:25.000,221,11044391,4405,0,1754760864,13131.54743500999,29933.977508009993,53308.64905392001 2025-08-09,17:34:26.000,221,11044418,4045,0,1754760865,13131.36555463999,32240.946283109995,53308.5721956 2025-08-09,17:34:27.000,221,11044405,3245,0,1754760866,13131.183674269989,27626.987585519993,53308.59315696 2025-08-09,17:34:28.000,221,11044419,4245,0,1754760867,13130.934430799993,29011.14065406,53308.55822136001 2025-08-09,17:34:29.000,221,11044447,3285,0,1754760868,13130.611087919991,29472.421623000002,53308.53027288001 2025-08-09,17:34:30.000,221,11044421,3485,0,1754760869,13130.200173009995,27165.410553120004,53308.44642744 2025-08-09,17:34:31.000,221,11044447,3365,0,1754760870,13129.748840239998,32702.0510238,53308.3276464 2025-08-09,17:34:32.000,221,11044389,3485,0,1754760871,13129.364870569996,31779.171875069995,53308.31367216001 2025-08-09,17:34:33.000,221,11044430,3085,0,1754760872,13129.001109829995,27165.227275740006,53308.2577752 2025-08-09,17:34:34.000,221,11044418,3085,0,1754760873,13128.745130049989,31778.988597689997,53308.16694264 2025-08-09,17:34:35.000,221,11044406,4045,0,1754760874,13128.549777059998,29471.914085640004,53308.07611008001 2025-08-09,17:34:36.000,221,11044408,3645,0,1754760875,13128.401578240002,29471.80129956,53307.92938056001 2025-08-09,17:34:37.000,221,11044457,4445,0,1754760876,13128.253379419992,28087.598887109998,53307.83156088 2025-08-09,17:34:38.000,221,11044412,3765,0,1754760877,13128.199488940001,29010.18197238,53307.67784424 2025-08-09,17:34:39.000,221,11044411,4165,0,1754760878,13128.091707979991,29471.455892190002,53307.60797304 2025-08-09,17:34:40.000,221,11044411,3165,0,1754760879,13128.064762739996,30855.573715079998,53307.531114720005 2025-08-09,17:34:41.000,221,11044370,3645,0,1754760880,13128.044553809996,31317.073207049994,53307.35643672001 2025-08-09,17:34:42.000,221,11044449,4325,0,1754760881,13128.179280010001,28087.443806249998,53307.314514000005 2025-08-09,17:34:43.000,221,11044391,4245,0,1754760882,13128.388105619997,33162.73281669,53307.25162992 2025-08-09,17:34:44.000,221,11044396,3924,0,1754760883,13128.664294329988,35008.42062285,53307.11188752 2025-08-09,17:34:45.000,221,11044417,4325,0,1754760884,13129.13583603,27626.44480251,53307.097913280006 2025-08-09,17:34:46.000,221,11044421,4245,0,1754760885,13129.479387840001,28088.06412969,53307.01406784 2025-08-09,17:34:47.000,221,11044426,3005,0,1754760886,13129.917247989993,29933.716690200003,53306.99310648 2025-08-09,17:34:48.000,221,11044411,4365,0,1754760887,13130.42920754999,29011.027867979996,53306.99310648 2025-08-09,17:34:49.000,221,11044455,3365,0,1754760888,13130.860331390002,29472.45686865,53306.97214512001 2025-08-09,17:34:50.000,221,11044386,3165,0,1754760889,13131.32513677999,29011.30983318,53306.95817088 2025-08-09,17:34:51.000,221,11044366,3045,0,1754760890,13131.702370139996,33163.9805127,53306.95817088 2025-08-09,17:34:52.000,221,11044397,3525,0,1754760891,13132.039185640002,29472.964406009996,53306.95817088 2025-08-09,17:34:53.000,221,11044452,4085,0,1754760892,13132.295165419993,29011.669338809996,53306.99310648 2025-08-09,17:34:54.000,221,11044445,3525,0,1754760893,13132.470309479999,33625.825412039994,53307.00708072 2025-08-09,17:34:55.000,221,11044371,3485,0,1754760894,13132.679135089995,31319.004668669993,53307.01406784 2025-08-09,17:34:56.000,221,11044393,4125,0,1754760895,13132.66566246999,29012.289662249997,53306.909261040004 2025-08-09,17:34:57.000,221,11044473,3444,0,1754760896,13132.69260771,29012.57162745,53306.92323528001 2025-08-09,17:34:58.000,221,11044371,3485,0,1754760897,13132.820597599995,30396.886825980007,53306.92323528001 2025-08-09,17:34:59.000,221,11044419,4325,0,1754760898,13132.948587489991,34088.10735744001,53306.979132240005 2025-08-09,17:35:00.000,221,11044412,3645,0,1754760899,13133.130467859992,28551.368198940007,53306.930222400006 2025-08-09,17:35:01.000,221,11044423,3525,0,1754760900,13133.352766089993,29012.72670831,53306.930222400006 2025-08-09,17:35:02.000,221,11044401,4205,0,1754760901,13133.676108969994,32242.419551280007,53306.91624816 2025-08-09,17:35:03.000,221,11044473,4405,0,1754760902,13134.120705429996,33164.995587419995,53306.90227392001 2025-08-09,17:35:04.000,221,11044408,3765,0,1754760903,13134.720237019988,29935.070123159996,53306.95817088 2025-08-09,17:35:05.000,221,11044393,4445,0,1754760904,13135.481440049996,31319.152700399995,53307.02105496001 2025-08-09,17:35:06.000,221,11044389,4205,0,1754760905,13136.1887526,25321.012737750003,53307.02105496001 2025-08-09,17:35:07.000,221,11044404,4205,0,1754760906,13136.902801459997,31319.07515997,53307.097913280006 2025-08-09,17:35:08.000,221,11044437,3325,0,1754760907,13137.62358662999,36394.41351432,53307.13284888 2025-08-09,17:35:09.000,221,11044429,4565,0,1754760908,13138.196172980002,31780.38432543,53307.1747716 2025-08-09,17:35:10.000,221,11044394,3804,0,1754760909,13138.62056050999,29012.007697049994,53307.2795784 2025-08-09,17:35:11.000,221,11044408,4045,0,1754760910,13138.937167079996,31319.011717800007,53307.2795784 2025-08-09,17:35:12.000,221,11044380,4045,0,1754760911,13139.085365899991,33625.874755950004,53307.45425640001 2025-08-09,17:35:13.000,221,11044395,4485,0,1754760912,13139.132520070001,30396.16781472,53307.52412760001 2025-08-09,17:35:14.000,221,11044407,4325,0,1754760913,13139.058420659996,28550.62099116,53307.600985920006 2025-08-09,17:35:15.000,221,11044380,3965,0,1754760914,13138.96411231999,34087.430640959996,53307.76168968001 2025-08-09,17:35:16.000,221,11044381,4205,0,1754760915,13138.977584939996,29012.198023560006,53307.84553512 2025-08-09,17:35:17.000,221,11044436,3205,0,1754760916,13138.99105756,35471.89387122,53307.88047072001 2025-08-09,17:35:18.000,221,11044409,4485,0,1754760917,13139.132520070001,28551.11443026,53307.92239344 2025-08-09,17:35:19.000,221,11044401,4645,0,1754760918,13139.401972469997,33626.678356770004,53307.97130328 2025-08-09,17:35:20.000,221,11044385,4485,0,1754760919,13139.738787969989,24398.93014071,53307.95732904001 2025-08-09,17:35:21.000,221,11044425,3525,0,1754760920,13140.14970288,30858.562546200003,53308.04117448 2025-08-09,17:35:22.000,221,11044394,3205,0,1754760921,13140.533672550002,32242.793155170002,53308.083097200004 2025-08-09,17:35:23.000,221,11044409,4325,0,1754760922,13140.890696979994,27167.257425179996,53308.15995552 2025-08-09,17:35:24.000,221,11044435,4405,0,1754760923,13141.193830929995,26244.364178190008,53308.22982672 2025-08-09,17:35:25.000,221,11044381,4525,0,1754760924,13141.32855713,31319.74482732,53308.271749440006 2025-08-09,17:35:26.000,221,11044392,3725,0,1754760925,13141.40939285,27166.989558240006,53308.2577752 2025-08-09,17:35:27.000,221,11044404,4045,0,1754760926,13141.335293439995,29474.06407029,53308.418478960004 2025-08-09,17:35:28.000,221,11044391,4125,0,1754760927,13141.20056723999,29935.450776180005,53308.55123424001 2025-08-09,17:35:29.000,221,11044366,3845,0,1754760928,13141.01868686999,32703.996583679997,53308.55822136001 2025-08-09,17:35:30.000,221,11044416,4004,0,1754760929,13140.857015429989,26706.032849280004,53308.68398952 2025-08-09,17:35:31.000,221,11044390,3085,0,1754760930,13140.870488049994,27629.250356250006,53308.69097664 2025-08-09,17:35:32.000,221,11044356,3125,0,1754760931,13140.917642219989,28552.467863219994,53308.83071904 2025-08-09,17:35:33.000,221,11044372,3005,0,1754760932,13140.99847793999,29937.12141999,53308.87962888 2025-08-09,17:35:34.000,221,11044434,3645,0,1754760933,13141.22077616999,33167.33589858,53308.9564872 2025-08-09,17:35:35.000,221,11044407,3444,0,1754760934,13141.436338089996,31322.028745439995,53309.00539704 2025-08-09,17:35:36.000,221,11044426,3804,0,1754760935,13141.746208349992,32706.51312309,53309.10321672001 2025-08-09,17:35:37.000,221,11044394,3965,0,1754760936,13141.921352409998,32245.126417199994,53309.24295912 2025-08-09,17:35:38.000,221,11044374,3085,0,1754760937,13141.941561339998,32706.555417869997,53309.3407788 2025-08-09,17:35:39.000,221,11044373,4285,0,1754760938,13141.880934549998,26708.091195240006,53309.38270152 2025-08-09,17:35:40.000,221,11044340,3645,0,1754760939,13141.638427389997,31322.113335000002,53309.52244392 2025-08-09,17:35:41.000,221,11044347,4365,0,1754760940,13141.36897499,26246.38022937,53309.64821208 2025-08-09,17:35:42.000,221,11044390,3205,0,1754760941,13140.964796389999,32705.906897909997,53309.73205752001 2025-08-09,17:35:43.000,221,11044405,4565,0,1754760942,13140.560617789997,32244.294619859997,53309.80192872001 2025-08-09,17:35:44.000,221,11044375,4205,0,1754760943,13140.10928502,29937.079125210003,53309.88577416 2025-08-09,17:35:45.000,221,11044339,4445,0,1754760944,13139.678161179989,35935.32482481,53309.927696880004 2025-08-09,17:35:46.000,221,11044379,4125,0,1754760945,13139.401972469997,29014.284566040005,53309.934684 2025-08-09,17:35:47.000,221,11044357,3325,0,1754760946,13139.226828409992,34090.08111384,53309.934684 2025-08-09,17:35:48.000,221,11044375,4365,0,1754760947,13139.166201619992,32244.625928969996,53309.96961960001 2025-08-09,17:35:49.000,221,11044364,2925,0,1754760948,13139.152729000001,32706.414435269995,53310.02551656 2025-08-09,17:35:50.000,221,11044351,4325,0,1754760949,13139.307664129992,25785.571552139998,53309.91372264 2025-08-09,17:35:51.000,221,11044411,3765,0,1754760950,13139.503017119998,32245.831330200002,53309.92070976001 2025-08-09,17:35:52.000,221,11044402,3804,0,1754760951,13139.711842729994,30400.573520970007,53310.02551656 2025-08-09,17:35:53.000,221,11044427,3685,0,1754760952,13139.90719572,33630.830294340005,53310.03250368 2025-08-09,17:35:54.000,221,11044387,4125,0,1754760953,13140.035185609995,28093.929005850005,53310.10936200001 2025-08-09,17:35:55.000,221,11044356,3924,0,1754760954,13140.035185609995,31785.37510947,53310.1792332 2025-08-09,17:35:56.000,221,11044420,3725,0,1754760955,13139.98803144,27632.68328256,53310.1792332 2025-08-09,17:35:57.000,221,11044371,4565,0,1754760956,13139.90719572,28094.034742799995,53310.214168800005 2025-08-09,17:35:58.000,221,11044361,4285,0,1754760957,13139.671424869994,23941.230129810006,53310.29102712 2025-08-09,17:35:59.000,221,11044397,4245,0,1754760958,13139.476071880003,31785.297569040005,53310.36788544 2025-08-09,17:36:00.000,221,11044375,4205,0,1754760959,13139.206619479992,27171.05690625,53310.395833919996 2025-08-09,17:36:01.000,221,11044382,3924,0,1754760960,13138.856331359995,26248.149561,53310.41679528 2025-08-09,17:36:02.000,221,11044371,4365,0,1754760961,13138.506043239999,31785.015603840002,53310.395833919996 2025-08-09,17:36:03.000,221,11044346,3645,0,1754760962,13138.122073569997,29939.18681508,53310.41679528 2025-08-09,17:36:04.000,221,11044398,2925,0,1754760963,13137.76504913999,29939.03173422,53310.42378240001 2025-08-09,17:36:05.000,221,11044427,3365,0,1754760964,13137.374343159994,32707.351969559997,53310.33993696 2025-08-09,17:36:06.000,221,11044452,3845,0,1754760965,13137.077945519988,30400.143524040002,53310.395833919996 2025-08-09,17:36:07.000,221,11044359,4365,0,1754760966,13136.848910979992,25324.445664059996,53310.30500136001 2025-08-09,17:36:08.000,221,11044400,3845,0,1754760967,13136.626612749991,32245.52821761,53310.20718168001 2025-08-09,17:36:09.000,221,11044430,3005,0,1754760968,13136.49188655,28092.660162450004,53310.19320744 2025-08-09,17:36:10.000,221,11044424,2805,0,1754760969,13136.478413929995,29938.256329919997,53310.116349120006 2025-08-09,17:36:11.000,221,11044392,4004,0,1754760970,13136.559249649996,27169.661178509996,53310.06743928001 2025-08-09,17:36:12.000,221,11044401,3405,0,1754760971,13136.687239539991,28092.39229551,53310.03250368 2025-08-09,17:36:13.000,221,11044442,3645,0,1754760972,13136.855647290002,30399.311726700005,53309.94167112001 2025-08-09,17:36:14.000,221,11044342,4004,0,1754760973,13137.024055039998,26246.316787200005,53309.927696880004 2025-08-09,17:36:15.000,221,11044363,3444,0,1754760974,13137.219408029989,26246.189902860002,53309.85083856001 2025-08-09,17:36:16.000,221,11044458,3885,0,1754760975,13137.56295983999,31782.929061360002,53309.75301888001 2025-08-09,17:36:17.000,221,11044422,3965,0,1754760976,13137.73136759,27168.751840740006,53309.6901348 2025-08-09,17:36:18.000,221,11044380,3005,0,1754760977,13138.047974159992,30859.88778264,53309.711096160005 2025-08-09,17:36:19.000,221,11044389,3165,0,1754760978,13138.398262279989,35012.63600259001,53309.711096160005 2025-08-09,17:36:20.000,221,11044446,3885,0,1754760979,13138.78223194999,31321.408421999993,53309.59930224 2025-08-09,17:36:21.000,221,11044402,3765,0,1754760980,13139.132520070001,30860.03581437,53309.62725072 2025-08-09,17:36:22.000,221,11044389,4325,0,1754760981,13139.469335569993,33628.51113057,53309.64122496 2025-08-09,17:36:23.000,221,11044411,4445,0,1754760982,13139.738787969989,27168.81528291,53309.66917344 2025-08-09,17:36:24.000,221,11044382,3685,0,1754760983,13140.04865823,35012.819279970005,53309.69712192 2025-08-09,17:36:25.000,221,11044370,4045,0,1754760984,13140.27095646,25323.247311960004,53309.65519920001 2025-08-09,17:36:26.000,221,11044366,3965,0,1754760985,13140.533672550002,26707.400380499996,53309.74603176 2025-08-09,17:36:27.000,221,11044420,3885,0,1754760986,13140.574090410002,23938.861622130004,53309.711096160005 2025-08-09,17:36:28.000,221,11044416,3765,0,1754760987,13140.668398749993,29014.228172999996,53309.662186320005 2025-08-09,17:36:29.000,221,11044250,4045,0,1754760988,13140.735761849988,32243.7870825,53309.73904464 2025-08-09,17:36:30.000,221,11044282,3885,0,1754760989,13140.708816609993,31320.640066830005,53309.80192872001 2025-08-09,17:36:31.000,221,11044323,3405,0,1754760990,13140.675135060003,28551.868687170005,53309.82289008001 2025-08-09,17:36:32.000,221,11044376,3605,0,1754760991,13140.553881480002,27628.778064540005,53309.80891584 2025-08-09,17:36:33.000,221,11044383,3365,0,1754760992,13140.405682659992,31319.596795589998,53309.77398024001 2025-08-09,17:36:34.000,221,11044310,3085,0,1754760993,13140.237274909996,31780.70153628,53309.75301888001 2025-08-09,17:36:35.000,221,11044331,4245,0,1754760994,13140.04865823,29934.929140559994,53309.73205752001 2025-08-09,17:36:36.000,221,11044292,3725,0,1754760995,13140.02171298999,28550.578696380006,53309.71808328 2025-08-09,17:36:37.000,221,11044378,3085,0,1754760996,13139.84656893,34087.4165427,53309.71808328 2025-08-09,17:36:38.000,221,11044325,3405,0,1754760997,13139.86004154999,30857.737797990005,53309.59930224 2025-08-09,17:36:39.000,221,11044384,3924,0,1754760998,13140.014976679995,33164.86870308001,53309.613276480006 2025-08-09,17:36:40.000,221,11044333,3645,0,1754760999,13140.2305386,25782.51222972,53309.53641816001 2025-08-09,17:36:41.000,221,11044347,4285,0,1754761000,13140.459573139997,32703.63002892,53309.52943104 2025-08-09,17:36:42.000,221,11044377,3165,0,1754761001,13140.722289229998,30396.66125382,53309.55737952001 2025-08-09,17:36:43.000,221,11044341,3444,0,1754761002,13140.97826900999,25782.8364897,53309.45955984 2025-08-09,17:36:44.000,221,11044332,3205,0,1754761003,13141.254457719995,35011.000604429995,53309.40366288 2025-08-09,17:36:45.000,221,11044354,3845,0,1754761004,13141.476755949996,26705.89891581,53309.41065 2025-08-09,17:36:46.000,221,11044332,3645,0,1754761005,13141.719263109997,28090.207065209994,53309.50148256 2025-08-09,17:36:47.000,221,11044325,3565,0,1754761006,13141.645163699992,31320.188922510002,53309.46654696001 2025-08-09,17:36:48.000,221,11044348,2844,0,1754761007,13141.584536909992,31781.568579269995,53309.50846968 2025-08-09,17:36:49.000,221,11044361,4245,0,1754761008,13141.436338089996,29474.613902430006,53309.38270152 2025-08-09,17:36:50.000,221,11044377,4085,0,1754761009,13141.32182081999,27167.736766019996,53309.375714400005 2025-08-09,17:36:51.000,221,11044386,3885,0,1754761010,13141.11973151999,30397.648132019996,53309.40366288 2025-08-09,17:36:52.000,221,11044393,4485,0,1754761011,13141.005214249999,29474.613902430006,53309.38968864001 2025-08-09,17:36:53.000,221,11044404,3885,0,1754761012,13141.005214249999,30397.316822909997,53309.38968864001 2025-08-09,17:36:54.000,221,11044428,3045,0,1754761013,13141.07931365999,31781.35005624,53309.38270152 2025-08-09,17:36:55.000,221,11044354,4125,0,1754761014,13141.28813927,30397.091250750003,53309.41065 2025-08-09,17:36:56.000,221,11044411,4325,0,1754761015,13141.557591669996,28551.4527885,53309.46654696001 2025-08-09,17:36:57.000,221,11044402,3645,0,1754761016,13141.786626209992,28090.016738699996,53309.45955984 2025-08-09,17:36:58.000,221,11044365,3525,0,1754761017,13142.035869679989,23937.45179613,53309.45955984 2025-08-09,17:36:59.000,221,11044398,3965,0,1754761018,13142.244695289999,34549.6279968,53309.46654696001 2025-08-09,17:37:00.000,221,11044351,4205,0,1754761019,13142.41983934999,31781.314810590004,53309.494495440005 2025-08-09,17:37:01.000,221,11044363,4085,0,1754761020,13142.41983934999,28551.523279800007,53309.57834088 2025-08-09,17:37:02.000,221,11044390,3804,0,1754761021,13142.33900362999,24860.56356615,53309.56436664001 2025-08-09,17:37:03.000,221,11044390,4165,0,1754761022,13142.143650639999,30858.978444869994,53309.662186320005 2025-08-09,17:37:04.000,221,11044397,3325,0,1754761023,13141.874198240002,28552.214094540002,53309.65519920001 2025-08-09,17:37:05.000,221,11044353,4405,0,1754761024,13141.503701189991,30398.07812895,53309.613276480006 2025-08-09,17:37:06.000,221,11044420,3845,0,1754761025,13141.18709462,29475.46684716,53309.63423784001 2025-08-09,17:37:07.000,221,11044379,3965,0,1754761026,13140.830070189993,28091.482957739994,53309.613276480006 2025-08-09,17:37:08.000,221,11044402,3205,0,1754761027,13140.567354099992,27168.935118120004,53309.62725072 2025-08-09,17:37:09.000,221,11044413,3325,0,1754761028,13140.331583250001,30860.423516519993,53309.60628936001 2025-08-09,17:37:10.000,221,11044359,4445,0,1754761029,13140.203593359991,31322.078089350005,53309.62725072 2025-08-09,17:37:11.000,221,11044400,3565,0,1754761030,13140.014976679995,26708.105293500004,53309.60628936001 2025-08-09,17:37:12.000,221,11044448,3804,0,1754761031,13139.954349889995,28553.884738349996,53309.543405280005 2025-08-09,17:37:13.000,221,11044409,4245,0,1754761032,13139.94761358,32245.281498059994,53309.543405280005 2025-08-09,17:37:14.000,221,11044371,4205,0,1754761033,13139.96782251,24862.685354279994,53309.48750832001 2025-08-09,17:37:15.000,221,11044413,3485,0,1754761034,13139.994767749995,31322.515135409994,53309.51545680001 2025-08-09,17:37:16.000,221,11044356,3765,0,1754761035,13140.055394539995,30399.657134070003,53309.50148256 2025-08-09,17:37:17.000,221,11044396,3765,0,1754761036,13140.116021329995,30861.14252778,53309.51545680001 2025-08-09,17:37:18.000,221,11044371,4325,0,1754761037,13140.18338442999,33168.11130288,53309.494495440005 2025-08-09,17:37:19.000,221,11044396,3085,0,1754761038,13140.18338442999,28092.54032724,53309.51545680001 2025-08-09,17:37:20.000,221,11044299,4245,0,1754761039,13140.176648119996,30860.938103010005,53309.592315120004 2025-08-09,17:37:21.000,221,11044374,2844,0,1754761040,13140.12275763999,23478.292615319995,53309.53641816001 2025-08-09,17:37:22.000,221,11044364,3804,0,1754761041,13140.203593359991,29015.257345980004,53309.45955984 2025-08-09,17:37:23.000,221,11044344,2805,0,1754761042,13140.27095646,23478.186878370005,53309.52943104 2025-08-09,17:37:24.000,221,11044429,4325,0,1754761043,13140.392210040001,30860.797120410003,53309.50148256 2025-08-09,17:37:25.000,221,11044361,4325,0,1754761044,13140.580826719997,31322.28251412,53309.57834088 2025-08-09,17:37:26.000,221,11044384,3804,0,1754761045,13140.803124949998,27169.654129379996,53309.58532800001 2025-08-09,17:37:27.000,221,11044379,4325,0,1754761046,13140.917642219989,28553.976377040002,53309.55737952001 2025-08-09,17:37:28.000,221,11044401,3325,0,1754761047,13140.971532699994,28554.068015729994,53309.59930224 2025-08-09,17:37:29.000,221,11044380,2844,0,1754761048,13140.97826900999,26708.415455220005,53309.64821208 2025-08-09,17:37:30.000,221,11044328,2885,0,1754761049,13140.870488049994,28554.16670355,53309.69712192 2025-08-09,17:37:31.000,221,11044384,3845,0,1754761050,13140.614508270002,30861.1707243,53309.711096160005 2025-08-09,17:37:32.000,221,11044417,3365,0,1754761051,13140.25074753,26708.373160439995,53309.73205752001 2025-08-09,17:37:33.000,221,11044399,3365,0,1754761052,13139.84656893,28554.00457356,53309.71808328 2025-08-09,17:37:34.000,221,11044412,3645,0,1754761053,13139.381763539997,23939.933089889993,53309.75301888001 2025-08-09,17:37:35.000,221,11044369,4685,0,1754761054,13138.977584939996,34552.743712259995,53309.73205752001 2025-08-09,17:37:36.000,221,11044368,3685,0,1754761055,13138.512779549994,27631.73165001,53309.711096160005 2025-08-09,17:37:37.000,221,11044392,2725,0,1754761056,13138.209645599993,29477.778961799995,53309.66917344 2025-08-09,17:37:38.000,221,11044405,4405,0,1754761057,13138.041237849997,29478.166663950004,53309.70410904001 2025-08-09,17:37:39.000,221,11044336,3645,0,1754761058,13138.034501540002,29017.132414559994,53309.662186320005 2025-08-09,17:37:40.000,221,11044363,3485,0,1754761059,13138.135546190002,27633.254262090006,53309.59930224 2025-08-09,17:37:41.000,221,11044395,3685,0,1754761060,13138.344371799998,31786.439528100003,53309.57834088 2025-08-09,17:37:42.000,221,11044350,3005,0,1754761061,13138.66771468,31325.306590890003,53309.53641816001 2025-08-09,17:37:43.000,221,11044392,3645,0,1754761062,13139.038211729996,31787.059851540005,53309.55737952001 2025-08-09,17:37:44.000,221,11044379,4325,0,1754761063,13139.435654020002,29018.619780990004,53309.52943104 2025-08-09,17:37:45.000,221,11044446,3804,0,1754761064,13139.853305239994,33171.600622230006,53309.57834088 2025-08-09,17:37:46.000,221,11044407,4125,0,1754761065,13140.223802289991,29941.689256230005,53309.57135376 2025-08-09,17:37:47.000,221,11044369,4445,0,1754761066,13140.587563029992,27173.14344873,53309.64122496 2025-08-09,17:37:48.000,221,11044397,3205,0,1754761067,13140.735761849988,30864.568404959995,53309.67616056 2025-08-09,17:37:49.000,221,11044417,4045,0,1754761068,13140.843542809998,31787.468701079997,53309.6901348 2025-08-09,17:37:50.000,221,11044334,2805,0,1754761069,13140.883960669998,30403.280386889994,53309.75301888001 2025-08-09,17:37:51.000,221,11044438,3885,0,1754761070,13140.971532699994,29941.865484480004,53309.780967360006 2025-08-09,17:37:52.000,221,11044383,4365,0,1754761071,13140.971532699994,31787.60968368,53309.89974840001 2025-08-09,17:37:53.000,221,11044391,3285,0,1754761072,13140.904169599999,29941.964172299995,53309.90673552 2025-08-09,17:37:54.000,221,11044378,3765,0,1754761073,13140.803124949998,29941.964172299995,53310.01154232 2025-08-09,17:37:55.000,221,11044396,3045,0,1754761074,13140.614508270002,27173.538200010007,53310.03949080001 2025-08-09,17:37:56.000,221,11044351,4125,0,1754761075,13140.452836830002,26712.193788899996,53310.0045552 2025-08-09,17:37:57.000,221,11044376,2805,0,1754761076,13140.378737419996,28558.142412870002,53310.15128472 2025-08-09,17:37:58.000,221,11044391,3205,0,1754761077,13140.14296656999,32711.073910199993,53310.06045216001 2025-08-09,17:37:59.000,221,11044410,3804,0,1754761078,13140.06886716,25789.441524509995,53310.12333624 2025-08-09,17:38:00.000,221,11044369,4365,0,1754761079,13139.994767749995,31787.969189309995,53310.046477920005 2025-08-09,17:38:01.000,221,11044358,2885,0,1754761080,13139.954349889995,38709.263216759995,53310.0744264 2025-08-09,17:38:02.000,221,11044367,3365,0,1754761081,13139.92740465,31787.518044990007,53310.10936200001 2025-08-09,17:38:03.000,221,11044434,2844,0,1754761082,13139.98803144,30402.998421690005,53310.08840064001 2025-08-09,17:38:04.000,221,11044397,3405,0,1754761083,13140.095812399995,33632.80405074,53310.06743928001 2025-08-09,17:38:05.000,221,11044381,4245,0,1754761084,13140.277692769996,30863.962179780006,53310.0045552 2025-08-09,17:38:06.000,221,11044370,4004,0,1754761085,13140.627980889993,35939.48381151,53309.97660672 2025-08-09,17:38:07.000,221,11044374,3725,0,1754761086,13140.910905909994,28095.007522739994,53310.08141352 2025-08-09,17:38:08.000,221,11044360,3765,0,1754761087,13141.22751248,30402.09613305,53310.02551656 2025-08-09,17:38:09.000,221,11044356,3924,0,1754761088,13141.557591669996,33170.656038810004,53309.97660672 2025-08-09,17:38:10.000,221,11044386,3685,0,1754761089,13141.901143479998,32709.2411364,53309.96961960001 2025-08-09,17:38:11.000,221,11044401,3405,0,1754761090,13142.21775004999,23019.542284049996,53310.13731048001 2025-08-09,17:38:12.000,221,11044363,4165,0,1754761091,13142.594983409996,34555.450578179996,53310.05346504 2025-08-09,17:38:13.000,221,11044367,3405,0,1754761092,13142.992425700002,29941.372045380005,53310.095387760004 2025-08-09,17:38:14.000,221,11044266,3845,0,1754761093,13143.201251309998,25788.800053679995,53310.22814304001 2025-08-09,17:38:15.000,221,11044417,4525,0,1754761094,13143.48417633,32710.404242849996,53310.18622032001 2025-08-09,17:38:26.000,221,11044392,3645,0,1754761105,13147.088102179994,30403.21694472,53311.21332696001 2025-08-09,17:38:27.000,221,11044346,4245,0,1754761106,13147.41818136999,29480.514024239994,53311.19935272 2025-08-09,17:38:28.000,221,11044341,4245,0,1754761107,13147.795414729997,23943.3660162,53311.33210800001 2025-08-09,17:38:29.000,221,11044374,4004,0,1754761108,13148.152439159989,29480.640908579997,53311.457876160006 2025-08-09,17:38:30.000,221,11044373,4485,0,1754761109,13148.50272728,28096.438496129995,53311.6115928 2025-08-09,17:38:31.000,221,11044369,4165,0,1754761110,13148.772179679996,26250.778886490007,53311.82819352 2025-08-09,17:38:32.000,221,11044311,4325,0,1754761111,13148.940587429992,27635.037691980004,53312.00287152001 2025-08-09,17:38:33.000,221,11044342,3924,0,1754761112,13149.135940419997,27173.524101749994,53312.072742719996 2025-08-09,17:38:34.000,221,11044427,3444,0,1754761113,13149.196567209998,29019.13436748,53312.19152376 2025-08-09,17:38:35.000,221,11044377,3765,0,1754761114,13149.236985069998,23943.246180989998,53312.28235632 2025-08-09,17:38:36.000,221,11044440,3605,0,1754761115,13149.270666619988,29480.380090770006,53312.4500472 2025-08-09,17:38:37.000,221,11044408,3885,0,1754761116,13149.263930309993,27173.12230134,53312.54087976 2025-08-09,17:38:38.000,221,11044404,3804,0,1754761117,13149.311084479988,28557.458647260006,53312.61773808 2025-08-09,17:38:39.000,221,11044393,4365,0,1754761118,13149.486228539994,33171.889636559994,53312.729532000005 2025-08-09,17:38:40.000,221,11044392,2685,0,1754761119,13149.67484521999,29019.211907909994,53312.96010696001 2025-08-09,17:38:41.000,221,11044379,3565,0,1754761120,13149.94429762,24405.1545225,53312.93215848 2025-08-09,17:38:42.000,221,11044423,4165,0,1754761121,13150.294585739997,26712.588540180004,53313.064913760005 2025-08-09,17:38:43.000,221,11044406,3804,0,1754761122,13150.658346479999,31788.674102310004,53313.162733440004 2025-08-09,17:38:44.000,221,11044340,3085,0,1754761123,13150.98168936,27635.961128010007,53313.26055312 2025-08-09,17:38:45.000,221,11044400,4125,0,1754761124,13151.406076890002,29481.89565372,53313.37234704001 2025-08-09,17:38:46.000,221,11044451,4085,0,1754761125,13151.769837629989,29943.33875265,53313.51208944001 2025-08-09,17:38:47.000,221,11044394,3565,0,1754761126,13152.09318050999,27636.04571757,53313.686767440005 2025-08-09,17:38:48.000,221,11044406,3924,0,1754761127,13152.423259700001,29020.205835240005,53313.74965152 2025-08-09,17:38:49.000,221,11044426,3045,0,1754761128,13152.746602580002,27635.693261070002,53313.84048408 2025-08-09,17:38:50.000,221,11044446,2844,0,1754761129,13153.029527599989,28096.889640449997,53314.022149200006 2025-08-09,17:38:51.000,221,11044432,2685,0,1754761130,13153.27203475999,28096.833247410003,53314.18285296001 2025-08-09,17:38:52.000,221,11044448,3005,0,1754761131,13153.47412405999,28096.748657849996,53314.32958248001 2025-08-09,17:38:53.000,221,11044436,3765,0,1754761132,13153.608850259996,31326.815104709996,53314.38547944 2025-08-09,17:38:54.000,221,11044410,2925,0,1754761133,13153.730103839996,31788.272301899997,53314.49028624 2025-08-09,17:38:55.000,221,11044347,3405,0,1754761134,13153.864830040002,31788.286400159996,53314.63701576001 2025-08-09,17:38:56.000,221,11044447,4125,0,1754761135,13154.033237789998,31788.441481019996,53314.72784832 2025-08-09,17:38:57.000,221,11044423,4125,0,1754761136,13154.120809819993,34095.649926540005,53314.909513440005 2025-08-09,17:38:58.000,221,11044424,3804,0,1754761137,13154.188172919989,29019.733543530005,53314.97239752001 2025-08-09,17:38:59.000,221,11044443,4205,0,1754761138,13154.235327089998,28096.69931394,53315.147075520006 2025-08-09,17:39:00.000,221,11044391,4245,0,1754761139,13154.269008639989,29480.852382480007,53315.2099596 2025-08-09,17:39:01.000,221,11044443,3444,0,1754761140,13154.269008639989,29480.45058207,53315.33572776001 2025-08-09,17:39:02.000,221,11044396,2885,0,1754761141,13154.32963542999,29018.697321419997,53315.43354744001 2025-08-09,17:39:03.000,221,11044337,3365,0,1754761142,13154.383525909994,34094.10616707,53315.5593156 2025-08-09,17:39:04.000,221,11044360,3804,0,1754761143,13154.57214258999,28095.211947510004,53315.64316104001 2025-08-09,17:39:05.000,221,11044398,3045,0,1754761144,13154.73381402999,34093.46469624,53315.67110952001 2025-08-09,17:39:06.000,221,11044412,4004,0,1754761145,13155.003266430002,29017.477821930006,53315.82482616 2025-08-09,17:39:07.000,221,11044460,3765,0,1754761146,13155.272718829998,29940.13844763,53315.93662008001 2025-08-09,17:39:08.000,221,11044486,4365,0,1754761147,13155.427653959989,31785.614779890006,53316.05540112001 2025-08-09,17:39:09.000,221,11044428,3924,0,1754761148,13155.62974325999,27632.605742130007,53316.013478400004 2025-08-09,17:39:10.000,221,11044447,4205,0,1754761149,13155.69710636,26248.12136448,53316.132259440004 2025-08-09,17:39:11.000,221,11044403,4525,0,1754761150,13155.784678389995,30862.143504239997,53316.202130640006 2025-08-09,17:39:12.000,221,11044367,4125,0,1754761151,13155.75773315,29477.433554429997,53316.27200184001 2025-08-09,17:39:13.000,221,11044398,3045,0,1754761152,13155.724051599995,32707.041807839996,53316.348860160004 2025-08-09,17:39:14.000,221,11044473,4405,0,1754761153,13155.596061709999,28554.032770079997,53316.46065408001 2025-08-09,17:39:15.000,221,11044393,3405,0,1754761154,13155.461335509994,31783.535286540005,53316.52353816 2025-08-09,17:39:16.000,221,11044392,3645,0,1754761155,13155.326609309988,28092.04688814,53316.6423192 2025-08-09,17:39:17.000,221,11044388,4085,0,1754761156,13155.259246209993,30860.33892696,53316.684241920004 2025-08-09,17:39:18.000,221,11044395,3325,0,1754761157,13155.265982520003,30398.663206740006,53316.83097144 2025-08-09,17:39:19.000,221,11044438,3045,0,1754761158,13155.151465249997,26707.315790940003,53316.872894160006 2025-08-09,17:39:20.000,221,11044389,4325,0,1754761159,13155.232300969998,32705.526244890003,53316.94975248 2025-08-09,17:39:21.000,221,11044420,3725,0,1754761160,13155.367027169988,32243.899868580003,53316.90782976 2025-08-09,17:39:22.000,221,11044373,3565,0,1754761161,13155.61627064,32705.209034040003,53316.8868684 2025-08-09,17:39:23.000,221,11044410,2764,0,1754761162,13155.91940459,27168.258401640007,53317.040585040006 2025-08-09,17:39:24.000,221,11044383,4205,0,1754761163,13156.256220089992,29013.741783029996,53317.06853352 2025-08-09,17:39:25.000,221,11044367,4125,0,1754761164,13156.613244519998,32704.76493885,53317.13141760001 2025-08-09,17:39:26.000,221,11044442,3685,0,1754761165,13157.003950499995,30858.964346609995,53317.22923728001 2025-08-09,17:39:27.000,221,11044409,3525,0,1754761166,13157.206039799996,29474.487018090003,53317.327056960006 2025-08-09,17:39:28.000,221,11044405,4125,0,1754761167,13157.421601720001,30858.25943361,53317.44583800001 2025-08-09,17:39:29.000,221,11044419,3245,0,1754761168,13157.327293379996,25782.547475369996,53317.50872208 2025-08-09,17:39:30.000,221,11044365,4365,0,1754761169,13157.15888563,30857.46288192,53317.53667056001 2025-08-09,17:39:31.000,221,11044424,2764,0,1754761170,13156.85575168,29011.45786491,53317.53667056001 2025-08-09,17:39:32.000,221,11044411,3885,0,1754761171,13156.579562969993,31779.28466115,53317.63449024001 2025-08-09,17:39:33.000,221,11044411,4445,0,1754761172,13156.229274849997,31778.833516829996,53317.641477360005 2025-08-09,17:39:34.000,221,11044374,2685,0,1754761173,13155.993503999991,29010.03394065,53317.641477360005 2025-08-09,17:39:35.000,221,11044412,3845,0,1754761174,13155.79141469999,29009.610992849994,53317.690387200004 2025-08-09,17:39:36.000,221,11044410,3804,0,1754761175,13155.69037004999,25318.31292096,53317.7253228 2025-08-09,17:39:37.000,221,11044395,4325,0,1754761176,13155.60953432999,28547.780191769998,53317.76724552 2025-08-09,17:39:38.000,221,11044445,4245,0,1754761177,13155.75099683999,27624.893993909995,53317.76724552 2025-08-09,17:39:39.000,221,11044384,3924,0,1754761178,13155.825096249995,35007.10243554,53317.75327128001 2025-08-09,17:39:40.000,221,11044464,3605,0,1754761179,13155.91940459,29470.624094850005,53317.69737432 2025-08-09,17:39:41.000,221,11044448,2965,0,1754761180,13156.054130789991,30393.62307879,53317.711348560006 2025-08-09,17:39:42.000,221,11044363,4165,0,1754761181,13156.182120680001,30855.143718149993,53317.70436144001 2025-08-09,17:39:43.000,221,11044429,3405,0,1754761182,13156.182120680001,32700.852671700006,53317.80218112001 2025-08-09,17:39:44.000,221,11044460,2685,0,1754761183,13156.195593299992,28086.95036715,53317.78820688 2025-08-09,17:39:45.000,221,11044388,3645,0,1754761184,13156.141702820001,26702.769102089995,53317.795194 2025-08-09,17:39:46.000,221,11044449,3965,0,1754761185,13156.02044924,26241.163873170008,53317.830129600006 2025-08-09,17:39:47.000,221,11044367,3325,0,1754761186,13155.845305179995,29009.20214331,53317.89301368 2025-08-09,17:39:48.000,221,11044397,4004,0,1754761187,13155.79815101,32699.915137410004,53317.98384624 2025-08-09,17:39:49.000,221,11044405,4125,0,1754761188,13155.535434919999,28085.843653739998,53317.997820480006 2025-08-09,17:39:50.000,221,11044436,4045,0,1754761189,13155.441126579994,29469.637216649993,53317.90698792 2025-08-09,17:39:51.000,221,11044378,2844,0,1754761190,13155.313136689998,29007.883956000005,53317.98384624 2025-08-09,17:39:52.000,221,11044391,4205,0,1754761191,13155.333345619998,30852.98668437,53318.025768960004 2025-08-09,17:39:53.000,221,11044351,4125,0,1754761192,13155.373763479998,29468.60804367,53318.046730320006 2025-08-09,17:39:54.000,221,11044453,4125,0,1754761193,13155.454599199998,31313.837656379997,53318.01878184001 2025-08-09,17:39:55.000,221,11044464,3765,0,1754761194,13155.596061709999,28545.475126260004,53318.03275608 2025-08-09,17:39:56.000,221,11044405,4325,0,1754761195,13155.845305179995,28545.390536699997,53318.046730320006 2025-08-09,17:39:57.000,221,11044481,3485,0,1754761196,13156.047394479996,27161.385499890006,53318.11660152001 2025-08-09,17:39:58.000,221,11044437,3485,0,1754761197,13156.337055809992,27622.877942730003,53318.06769168001 2025-08-09,17:39:59.000,221,11044357,4365,0,1754761198,13156.444836770002,29468.713780620004,53318.13057576 2025-08-09,17:40:00.000,221,11044444,2685,0,1754761199,13156.552617729998,33160.025950769996,53318.08865304001 2025-08-09,17:40:01.000,221,11044365,3965,0,1754761200,13156.566090349988,29930.770153859994,53318.18647272001 2025-08-09,17:40:02.000,221,11044398,3485,0,1754761201,13156.478518319993,32699.31596136,53318.15852424001 2025-08-09,17:40:03.000,221,11044419,4205,0,1754761202,13156.350528429997,29469.989673150005,53318.2493568 2025-08-09,17:40:04.000,221,11044353,4205,0,1754761203,13156.094548649991,27163.422698459995,53318.25634392001 2025-08-09,17:40:05.000,221,11044433,4205,0,1754761204,13155.79815101,28547.808388289995,53318.312240880005 2025-08-09,17:40:06.000,221,11044402,3804,0,1754761205,13155.515225989999,29932.187028989996,53318.30525376001 2025-08-09,17:40:07.000,221,11044375,4125,0,1754761206,13155.212092039998,30855.157816410006,53318.32621512001 2025-08-09,17:40:08.000,221,11044378,3725,0,1754761207,13154.895485469991,31316.819438370003,53318.263331040005 2025-08-09,17:40:09.000,221,11044460,3965,0,1754761208,13154.5788789,33162.5001954,53318.27031816 2025-08-09,17:40:10.000,221,11044467,3924,0,1754761209,13154.309426499989,24857.772110670005,53318.28429240001 2025-08-09,17:40:11.000,221,11044448,3565,0,1754761210,13154.039974099993,31317.193042259998,53318.15153712 2025-08-09,17:40:12.000,221,11044396,3885,0,1754761211,13153.783994320002,31317.256484430007,53318.15153712 2025-08-09,17:40:13.000,221,11044430,3885,0,1754761212,13153.58190502,30394.42667961,53318.13057576 2025-08-09,17:40:14.000,221,11044417,4365,0,1754761213,13153.37981572,27626.028903839993,53317.99083336001 2025-08-09,17:40:15.000,221,11044351,3325,0,1754761214,13153.17099010999,27164.550559259995,53317.96987200001 2025-08-09,17:40:16.000,221,11044372,3645,0,1754761215,13153.063209149994,35930.74993944001,53317.91397504 2025-08-09,17:40:17.000,221,11044403,4445,0,1754761216,13152.955428189998,30393.92619138,53317.85109096001 2025-08-09,17:40:18.000,221,11044336,3885,0,1754761217,13152.867856159988,34084.709676779996,53317.71833568 2025-08-09,17:40:19.000,221,11044414,2844,0,1754761218,13152.861119849993,32238.9936741,53317.7253228 2025-08-09,17:40:20.000,221,11044411,4445,0,1754761219,13152.861119849993,28086.44987892,53317.68340008001 2025-08-09,17:40:21.000,221,11044407,4205,0,1754761220,13152.968900809989,29470.5183579,53317.67641296 2025-08-09,17:40:22.000,221,11044355,4245,0,1754761221,13153.043000219994,33161.38643286,53317.55763192 2025-08-09,17:40:23.000,221,11044415,4325,0,1754761222,13153.103627009994,25779.199138619995,53317.4807736 2025-08-09,17:40:24.000,221,11044429,4125,0,1754761223,13153.177726419999,29008.645262039994,53317.473786480004 2025-08-09,17:40:25.000,221,11044369,3965,0,1754761224,13153.157517489999,28085.66742549,53317.48776072001 2025-08-09,17:40:36.000,221,11044424,3645,0,1754761235,13151.224196520001,25773.968684160005,53316.74013888 2025-08-09,17:40:37.000,221,11044413,4165,0,1754761236,13151.150097109996,29464.561843050004,53316.59340936 2025-08-09,17:40:38.000,221,11044448,3845,0,1754761237,13151.01537090999,27157.635362729998,53316.48161544001 2025-08-09,17:40:39.000,221,11044422,2885,0,1754761238,13150.79307267999,30387.010994850003,53316.488602560006 2025-08-09,17:40:40.000,221,11044405,3205,0,1754761239,13150.543829209993,32693.620264319994,53316.43969272001 2025-08-09,17:40:41.000,221,11044411,4405,0,1754761240,13150.274376809997,31770.924392970002,53316.35584728 2025-08-09,17:40:42.000,221,11044344,4004,0,1754761241,13150.025133340001,31770.860950799994,53316.27898896 2025-08-09,17:40:43.000,221,11044385,3965,0,1754761242,13149.748944629995,35000.36346726,53316.16020792 2025-08-09,17:40:44.000,221,11044385,4285,0,1754761243,13149.479492229999,28080.190251480002,53316.09732384 2025-08-09,17:40:45.000,221,11044434,3725,0,1754761244,13149.250457689988,31309.763259240004,53316.013478400004 2025-08-09,17:40:46.000,221,11044330,3485,0,1754761245,13149.129204110002,30848.707862459996,53315.99251704 2025-08-09,17:40:47.000,221,11044432,2844,0,1754761246,13149.001214219992,29003.506446269996,53315.85277464 2025-08-09,17:40:48.000,221,11044390,4325,0,1754761247,13149.007950530002,32233.20633837,53315.817839040006 2025-08-09,17:40:49.000,221,11044396,3725,0,1754761248,13149.095522559997,26697.143896349997,53315.83880040001 2025-08-09,17:40:50.000,221,11044335,4045,0,1754761249,13149.034895769997,30388.089511740007,53315.7339936 2025-08-09,17:40:51.000,221,11044371,3325,0,1754761250,13149.082049939992,26697.43995981,53315.68508376 2025-08-09,17:40:52.000,221,11044452,3525,0,1754761251,13149.129204110002,32695.199269439996,53315.68508376 2025-08-09,17:40:53.000,221,11044464,3685,0,1754761252,13149.075313629997,35463.44901348,53315.58726408 2025-08-09,17:40:54.000,221,11044412,3685,0,1754761253,13149.082049939992,29466.021012960002,53315.56630272 2025-08-09,17:40:55.000,221,11044440,2844,0,1754761254,13149.041632079992,26698.032086730003,53315.49643152 2025-08-09,17:40:56.000,221,11044406,3804,0,1754761255,13149.028159460002,31311.800457809994,53315.37765048 2025-08-09,17:40:57.000,221,11044360,2844,0,1754761256,13148.893433259997,29005.191188340003,53315.44752168 2025-08-09,17:40:58.000,221,11044461,4045,0,1754761257,13148.812597539996,27621.284839350003,53315.42656032 2025-08-09,17:40:59.000,221,11044432,2844,0,1754761258,13148.778915989991,31773.82863453,53315.43354744001 2025-08-09,17:41:00.000,221,11044400,3645,0,1754761259,13148.55661775999,30851.203254480002,53315.32175352 2025-08-09,17:41:01.000,221,11044404,3565,0,1754761260,13148.47578203999,30851.37948273,53315.25886944 2025-08-09,17:41:02.000,221,11044447,3245,0,1754761261,13148.287165359994,30390.211299870003,53315.21694672001 2025-08-09,17:41:03.000,221,11044397,4004,0,1754761262,13148.192857019989,33158.5526826,53315.22393384 2025-08-09,17:41:04.000,221,11044396,2844,0,1754761263,13148.112021299989,25776.823581810007,53315.09117856 2025-08-09,17:41:05.000,221,11044400,3325,0,1754761264,13148.004240339993,26699.596993590007,53315.23790808001 2025-08-09,17:41:07.000,221,11044461,4165,0,1754761266,13147.734787939997,33158.630223030006,53315.04226872 2025-08-09,17:41:08.000,221,11044354,2885,0,1754761267,13147.640479599992,25776.633255299996,53315.06323008 2025-08-09,17:41:09.000,221,11044361,4165,0,1754761268,13147.667424840001,29467.543625039994,53315.028294480006 2025-08-09,17:41:10.000,221,11044408,3845,0,1754761269,13147.539434949991,33158.40465087,53314.9654104 2025-08-09,17:41:11.000,221,11044426,2844,0,1754761270,13147.472071849996,29928.888036150005,53314.958423280004 2025-08-09,17:41:12.000,221,11044344,3804,0,1754761271,13147.492280779996,29006.220361319996,53314.93746192 2025-08-09,17:41:13.000,221,11044353,3965,0,1754761272,13147.41818136999,29006.241508709994,53314.8955392 2025-08-09,17:41:14.000,221,11044409,4085,0,1754761273,13147.472071849996,28083.57383388,53314.811693760006 2025-08-09,17:41:15.000,221,11044439,3924,0,1754761274,13147.566380190001,30390.479166809993,53314.81868088 2025-08-09,17:41:16.000,221,11044410,3765,0,1754761275,13147.667424840001,32697.440892779996,53314.79771952 2025-08-09,17:41:17.000,221,11044433,4325,0,1754761276,13147.748260560002,27622.504338839994,53314.79771952 2025-08-09,17:41:18.000,221,11044332,3325,0,1754761277,13147.869514140002,30852.17603442,53314.83265512001 2025-08-09,17:41:19.000,221,11044362,3685,0,1754761278,13148.118757609998,31774.9494462,53314.87457784 2025-08-09,17:41:20.000,221,11044426,4004,0,1754761279,13148.145702849994,28084.243501229997,53314.78374528001 2025-08-09,17:41:21.000,221,11044408,3605,0,1754761280,13148.25348380999,26238.8447094,53314.860603600006 2025-08-09,17:41:22.000,221,11044358,3205,0,1754761281,13148.36126477,27623.131711409995,53314.85361648001 2025-08-09,17:41:23.000,221,11044420,2965,0,1754761282,13148.489254659995,29468.840664960007,53314.8955392 2025-08-09,17:41:24.000,221,11044413,4125,0,1754761283,13148.61724454999,28546.363316639996,53314.85361648001 2025-08-09,17:41:25.000,221,11044378,2925,0,1754761284,13148.72502551,29007.898054260004,53314.92348768 2025-08-09,17:41:26.000,221,11044381,4004,0,1754761285,13148.812597539996,29469.355251450004,53314.91650056 2025-08-09,17:41:27.000,221,11044401,4125,0,1754761286,13148.886696950001,30853.6281552,53314.9654104 2025-08-09,17:41:28.000,221,11044411,3165,0,1754761287,13148.873224329996,27624.03400005,53315.0352816 2025-08-09,17:41:29.000,221,11044343,3085,0,1754761288,13149.001214219992,27162.619097639996,53315.09816568001 2025-08-09,17:41:30.000,221,11044380,3725,0,1754761289,13148.927114810002,28085.244477689994,53315.04925584001 2025-08-09,17:41:31.000,221,11044405,3405,0,1754761290,13148.967532670002,35467.001775,53315.09816568001 2025-08-09,17:41:32.000,221,11044373,4445,0,1754761291,13149.055104699997,28084.793333370006,53315.1051528 2025-08-09,17:41:33.000,221,11044384,2844,0,1754761292,13149.183094589993,32698.110560129993,53315.09816568001 2025-08-09,17:41:34.000,221,11044372,3845,0,1754761293,13149.432338059989,29468.234439780004,53315.15406264 2025-08-09,17:41:35.000,221,11044365,4285,0,1754761294,13149.70179046,29929.374426120005,53315.195985360006 2025-08-09,17:41:36.000,221,11044426,3845,0,1754761295,13149.991451789996,32697.419745389998,53315.23092096 2025-08-09,17:41:37.000,221,11044403,4405,0,1754761296,13150.294585739997,31313.224382069995,53315.18899824001 2025-08-09,17:41:38.000,221,11044395,3965,0,1754761297,13150.537092899998,33620.08742022001,53315.23790808001 2025-08-09,17:41:39.000,221,11044400,2885,0,1754761298,13150.725709579994,30390.599002019997,53315.25886944 2025-08-09,17:41:40.000,221,11044376,3804,0,1754761299,13150.90085364,24854.28279132,53315.33572776001 2025-08-09,17:41:41.000,221,11044388,3045,0,1754761300,13151.01537090999,35004.578847,53315.40559896001 2025-08-09,17:41:42.000,221,11044378,3565,0,1754761301,13151.156833419991,32236.505331210006,53315.412586080005 2025-08-09,17:41:43.000,221,11044429,3565,0,1754761302,13151.156833419991,28545.813484500002,53315.510405760004 2025-08-09,17:41:44.000,221,11044360,2844,0,1754761303,13151.237669139991,28545.954467100004,53315.531367120006 2025-08-09,17:41:45.000,221,11044381,3325,0,1754761304,13151.244405450001,34543.946398019994,53315.49643152 2025-08-09,17:41:46.000,221,11044400,2805,0,1754761305,13151.210723899996,30391.67751891,53315.61521256 2025-08-09,17:41:47.000,221,11044438,3325,0,1754761306,13151.237669139991,28084.877922929998,53315.61521256 2025-08-09,17:41:48.000,221,11044388,3685,0,1754761307,13151.278086999992,33621.384460140005,53315.64316104001 2025-08-09,17:41:49.000,221,11044388,3605,0,1754761308,13151.318504859992,30852.97258611,53315.71303224 2025-08-09,17:41:50.000,221,11044382,3804,0,1754761309,13151.433022129997,26700.435840060003,53315.7339936 2025-08-09,17:41:51.000,221,11044344,3965,0,1754761310,13151.581220949993,27161.667465089995,53315.77591632 2025-08-09,17:41:52.000,221,11044416,2685,0,1754761311,13151.776573939998,28545.637256250004,53315.88072312 2025-08-09,17:41:53.000,221,11044448,3405,0,1754761312,13152.0190811,28545.482175390003,53315.9436072 2025-08-09,17:41:54.000,221,11044397,4085,0,1754761313,13152.147070989995,29468.065260660005,53315.92963296 2025-08-09,17:41:55.000,221,11044398,3645,0,1754761314,13152.288533499996,30851.992757040003,53316.00649128001 2025-08-09,17:41:56.000,221,11044379,4325,0,1754761315,13152.30200612,28545.04512933,53316.034439760006 2025-08-09,17:41:57.000,221,11044442,3285,0,1754761316,13152.30200612,34081.29084873,53316.11129808 2025-08-09,17:41:58.000,221,11044393,3365,0,1754761317,13152.126862059995,29928.76820094,53316.16020792 2025-08-09,17:41:59.000,221,11044401,3365,0,1754761318,13151.95171799999,28544.57283762,53316.19514352001 2025-08-09,17:42:00.000,221,11044441,4165,0,1754761319,13151.648584049988,26699.082407099995,53316.28597608 2025-08-09,17:42:01.000,221,11044345,3965,0,1754761320,13151.392604269997,32235.4691091,53316.38379576 2025-08-09,17:42:02.000,221,11044366,3645,0,1754761321,13151.156833419991,29006.114624370006,53316.39777 2025-08-09,17:42:03.000,221,11044357,4125,0,1754761322,13150.93453518999,28544.925294119996,53316.39078288001 2025-08-09,17:42:04.000,221,11044420,3845,0,1754761323,13150.92106257,30851.943413130008,53316.46065408001 2025-08-09,17:42:05.000,221,11044378,3765,0,1754761324,13150.91432625999,28545.461028000005,53316.467641200004 2025-08-09,17:42:06.000,221,11044453,4045,0,1754761325,13151.03557983999,29007.164944739998,53316.4327056 2025-08-09,17:42:07.000,221,11044426,3965,0,1754761326,13151.237669139991,32237.21024421,53316.55148664 2025-08-09,17:42:08.000,221,11044442,3485,0,1754761327,13151.298295929992,26239.669457609998,53316.60738360001 2025-08-09,17:42:09.000,221,11044383,4365,0,1754761328,13151.331977479997,31315.120598039997,53316.656293440006 2025-08-09,17:42:10.000,221,11044400,3685,0,1754761329,13151.271350689996,33160.93528854,53316.74712600001 2025-08-09,17:42:11.000,221,11044375,3005,0,1754761330,13151.03557983999,26701.845666060006,53316.76110024 2025-08-09,17:42:12.000,221,11044445,3285,0,1754761331,13150.77960006,30854.361264720006,53316.81001008 2025-08-09,17:42:13.000,221,11044431,4125,0,1754761332,13150.388894080003,31315.783216259995,53316.89385552001 2025-08-09,17:42:14.000,221,11044410,3725,0,1754761333,13150.058814889991,33622.58281224,53316.87988128 2025-08-09,17:42:15.000,221,11044358,3045,0,1754761334,13149.789362489995,28547.27265441,53316.9567396 2025-08-09,17:42:16.000,221,11044361,3405,0,1754761335,13149.59400949999,29931.18605253,53316.9567396 2025-08-09,17:42:17.000,221,11044405,4045,0,1754761336,13149.54011902,27162.696638070003,53316.99866232 2025-08-09,17:42:18.000,221,11044345,4285,0,1754761337,13149.567064259994,30853.599958680003,53317.01263656001 2025-08-09,17:42:19.000,221,11044378,3645,0,1754761338,13149.748944629995,27162.40762374,53317.019623680004 2025-08-09,17:42:20.000,221,11044400,4004,0,1754761339,13149.971242859996,28546.419709680005,53317.089494880005 2025-08-09,17:42:21.000,221,11044432,4004,0,1754761340,13150.126177990001,28084.99775814,53317.10346912 2025-08-09,17:42:22.000,221,11044359,4325,0,1754761341,13150.240695259992,24855.354259080006,53317.11744336 2025-08-09,17:42:23.000,221,11044390,2805,0,1754761342,13150.186804780002,27162.167953320008,53317.24321152 2025-08-09,17:42:24.000,221,11044385,3285,0,1754761343,13149.977979169991,31776.006815700006,53317.21526304 2025-08-09,17:42:25.000,221,11044376,3765,0,1754761344,13149.58053688,31776.190093080004,53317.306095600004 2025-08-09,17:42:26.000,221,11044365,4165,0,1754761345,13149.162885659993,27624.01990179,53317.38994104 2025-08-09,17:42:27.000,221,11044395,4045,0,1754761346,13148.55661775999,29931.129659490005,53317.38295392 2025-08-09,17:42:28.000,221,11044372,3485,0,1754761347,13148.071603439988,32699.661368729998,53317.43186376 2025-08-09,17:42:29.000,221,11044375,4285,0,1754761348,13147.552907569996,28547.540521350005,53317.43885088 2025-08-09,17:42:30.000,221,11044399,3924,0,1754761349,13147.17567420999,33161.61200502,53317.46679936001 2025-08-09,17:42:31.000,221,11044393,3965,0,1754761350,13146.630033100002,31316.452883610007,53317.38994104 2025-08-09,17:42:32.000,221,11044402,3005,0,1754761351,13146.320162839991,32700.711689100004,53317.375966800006 2025-08-09,17:42:33.000,221,11044396,2805,0,1754761352,13146.030501509995,28087.063153230003,53317.36199256 2025-08-09,17:42:34.000,221,11044332,2844,0,1754761353,13145.761049109999,32701.162833420007,53317.34801832001 2025-08-09,17:42:35.000,221,11044414,2805,0,1754761354,13145.478124089997,28548.837561270004,53317.32006984001 2025-08-09,17:42:36.000,221,11044360,2844,0,1754761355,13145.276034789997,26242.108456589995,53317.306095600004 2025-08-09,17:42:37.000,221,11044362,3885,0,1754761356,13145.04700025,32701.592830349997,53317.20128880001 2025-08-09,17:42:38.000,221,11044423,4245,0,1754761357,13144.791020469995,34085.94327453,53317.1663532 2025-08-09,17:42:39.000,221,11044372,3605,0,1754761358,13144.528304379994,32701.853648160002,53317.06154640001 2025-08-09,17:42:40.000,221,11044410,3485,0,1754761359,13144.285797219993,27626.677423800007,53317.20128880001 2025-08-09,17:42:41.000,221,11044378,2725,0,1754761360,13143.881618619991,25781.292730229994,53317.10346912 2025-08-09,17:42:42.000,221,11044388,3804,0,1754761361,13143.54480312,29933.92111497,53317.11045624001 2025-08-09,17:42:43.000,221,11044381,3365,0,1754761362,13143.174306069988,26704.383352859993,53317.0266108 2025-08-09,17:42:44.000,221,11044352,3645,0,1754761363,13142.891381050002,27627.361189410003,53316.92879112 2025-08-09,17:42:45.000,221,11044349,4285,0,1754761364,13142.729709610001,26243.32090695,53316.921804000005 2025-08-09,17:42:46.000,221,11044436,3605,0,1754761365,13142.62866496,31780.271539349997,53316.81001008 2025-08-09,17:42:47.000,221,11044447,4085,0,1754761366,13142.696028059996,29934.816354480005,53316.823984320006 2025-08-09,17:42:48.000,221,11044378,3565,0,1754761367,13142.803809019992,29012.113434,53316.67026768 2025-08-09,17:42:49.000,221,11044319,4125,0,1754761368,13143.039579869997,24859.633080989996,53316.66328056 2025-08-09,17:42:50.000,221,11044374,2965,0,1754761369,13143.43702215999,28089.410513519993,53316.61437072 2025-08-09,17:42:51.000,221,11044391,3365,0,1754761370,13143.713210869995,28551.022791569994,53316.50956392001 2025-08-09,17:42:52.000,221,11044405,4004,0,1754761371,13144.110653160002,27166.982509110007,53316.45366696 2025-08-09,17:42:53.000,221,11044379,4205,0,1754761372,13144.528304379994,35472.23927859,53316.418731360005 2025-08-09,17:42:54.000,221,11044414,3045,0,1754761373,13144.89880142999,24860.23930617,53316.46065408001 2025-08-09,17:42:55.000,221,11044416,2965,0,1754761374,13145.201935379991,27628.785113670005,53316.39777 2025-08-09,17:42:56.000,221,11044424,3725,0,1754761375,13145.498333019998,33627.256385429995,53316.320911680006 2025-08-09,17:42:57.000,221,11044413,4045,0,1754761376,13145.734103869989,27167.68037298,53316.3278988 2025-08-09,17:42:58.000,221,11044395,3205,0,1754761377,13145.87556637999,24860.732745269997,53316.320911680006 2025-08-09,17:42:59.000,221,11044416,3685,0,1754761378,13146.01702888999,29474.811278070003,53316.35584728 2025-08-09,17:43:00.000,221,11044373,4485,0,1754761379,13146.232590809996,26244.899912070003,53316.38379576 2025-08-09,17:43:01.000,221,11044358,3685,0,1754761380,13146.279744979991,31781.773004040006,53316.35584728 2025-08-09,17:43:02.000,221,11044399,4125,0,1754761381,13146.387525940001,28090.587718230003,53316.31392456001 2025-08-09,17:43:03.000,221,11044372,3765,0,1754761382,13146.522252139992,28551.981473249994,53316.369821520006 2025-08-09,17:43:04.000,221,11044419,4004,0,1754761383,13146.710868820002,29474.924064150007,53316.369821520006 2025-08-09,17:43:05.000,221,11044427,4125,0,1754761384,13146.919694429998,24861.064054379996,53316.39078288001 2025-08-09,17:43:06.000,221,11044373,4205,0,1754761385,13147.148728969994,28091.158697759995,53316.369821520006 2025-08-09,17:43:07.000,221,11044368,3565,0,1754761386,13147.42491768,28552.89786015,53316.39777 2025-08-09,17:43:08.000,221,11044382,2925,0,1754761387,13147.627006980001,27168.899872470007,53316.35584728 2025-08-09,17:43:09.000,221,11044372,2844,0,1754761388,13147.795414729997,29937.551416920003,53316.369821520006 2025-08-09,17:43:10.000,221,11044400,4004,0,1754761389,13147.990767720003,33167.54032335,53316.39777 2025-08-09,17:43:11.000,221,11044403,3165,0,1754761390,13148.192857019989,30399.184842360002,53316.39078288001 2025-08-09,17:43:12.000,221,11044354,3444,0,1754761391,13148.42189156,29014.98947904,53316.33488592 2025-08-09,17:43:13.000,221,11044397,4445,0,1754761392,13148.60377193,25323.733701930003,53316.35584728 2025-08-09,17:43:14.000,221,11044369,3125,0,1754761393,13148.772179679996,29476.397332320004,53316.348860160004 2025-08-09,17:43:15.000,221,11044443,3245,0,1754761394,13149.014686839997,30399.121400189993,53316.369821520006 2025-08-09,17:43:16.000,221,11044424,3965,0,1754761395,13149.338029719998,32706.132470070006,53316.39078288001 2025-08-09,17:43:17.000,221,11044383,3924,0,1754761396,13149.65463628999,33167.37819336,53316.39777 2025-08-09,17:43:18.000,221,11044392,3645,0,1754761397,13149.957770239991,31321.697436329996,53316.418731360005 2025-08-09,17:43:19.000,221,11044341,3245,0,1754761398,13150.301322049992,29014.580629500007,53316.41174424001 2025-08-09,17:43:20.000,221,11044418,2885,0,1754761399,13150.584247069994,28553.137530570006,53316.467641200004 2025-08-09,17:43:21.000,221,11044375,4245,0,1754761400,13150.92106257,30860.085158279995,53316.49558968 2025-08-09,17:43:22.000,221,11044365,4245,0,1754761401,13151.156833419991,31321.422520260006,53316.48161544001 2025-08-09,17:43:23.000,221,11044412,2885,0,1754761402,13151.338713789992,26707.379233109998,53316.537512400006 2025-08-09,17:43:24.000,221,11044395,3325,0,1754761403,13151.486912610002,29014.432597770006,53316.6423192 2025-08-09,17:43:25.000,221,11044390,3885,0,1754761404,13151.473439989997,32705.836406610004,53316.635332080004 2025-08-09,17:43:26.000,221,11044414,3605,0,1754761405,13151.466703680002,31321.542355469996,53316.7121904 2025-08-09,17:43:27.000,221,11044369,4125,0,1754761406,13151.406076890002,28091.800168589994,53316.76110024 2025-08-09,17:43:28.000,221,11044394,3685,0,1754761407,13151.318504859992,27630.462806609998,53316.81001008 2025-08-09,17:43:29.000,221,11044418,3525,0,1754761408,13151.244405450001,27169.13249376,53316.83097144 2025-08-09,17:43:30.000,221,11044383,3245,0,1754761409,13151.20398759,23939.439650789995,53316.872894160006 2025-08-09,17:43:31.000,221,11044371,4165,0,1754761410,13151.251141759996,29938.030757760003,53316.94276536001 2025-08-09,17:43:32.000,221,11044365,3205,0,1754761411,13151.352186409997,24862.79814036,53316.96372672001 2025-08-09,17:43:33.000,221,11044395,4045,0,1754761412,13151.500385229992,28554.47686527,53317.04757216 2025-08-09,17:43:34.000,221,11044406,3645,0,1754761413,13151.635111429998,28554.906862200005,53317.019623680004 2025-08-09,17:43:35.000,221,11044385,4285,0,1754761414,13151.823728109994,26709.60675819,53317.138404720004 2025-08-09,17:43:36.000,221,11044411,3285,0,1754761415,13151.958454309999,32708.367044280007,53317.18032744001 2025-08-09,17:43:47.000,221,11044399,3965,0,1754761426,13151.217460209991,36402.766733369994,53317.91397504 2025-08-09,17:43:48.000,221,11044370,2764,0,1754761427,13150.97495304999,25789.815128400005,53317.94192352 2025-08-09,17:43:49.000,221,11044384,3765,0,1754761428,13150.766127439994,31327.047726000004,53318.03275608 2025-08-09,17:43:50.000,221,11044354,3325,0,1754761429,13150.456257179998,28097.03062305,53318.11660152001 2025-08-09,17:43:51.000,221,11044442,2925,0,1754761430,13150.220486329992,27635.686211940003,53318.025768960004 2025-08-09,17:43:52.000,221,11044407,3924,0,1754761431,13150.031869649996,28097.376030419997,53318.20743408001 2025-08-09,17:43:53.000,221,11044391,3325,0,1754761432,13149.88367083,28097.580455190007,53318.25634392001 2025-08-09,17:43:54.000,221,11044395,4085,0,1754761433,13149.83651665999,30405.155455469998,53318.22839544 2025-08-09,17:43:55.000,221,11044361,4325,0,1754761434,13149.82304404,31328.577387209996,53318.36813784 2025-08-09,17:43:56.000,221,11044429,4285,0,1754761435,13149.88367083,24868.818097380004,53318.34018936 2025-08-09,17:43:57.000,221,11044384,3645,0,1754761436,13149.849989279995,27638.075867010004,53318.40307344001 2025-08-09,17:43:58.000,221,11044337,3205,0,1754761437,13149.83651665999,32253.07078671,53318.431021920005 2025-08-09,17:43:59.000,221,11044369,3205,0,1754761438,13149.829780349995,30869.29837119,53318.50788024 2025-08-09,17:44:00.000,221,11044345,4205,0,1754761439,13149.829780349995,23486.462556989994,53318.58473856 2025-08-09,17:44:01.000,221,11044370,3045,0,1754761440,13149.8634619,28562.851231709996,53318.68954536001 2025-08-09,17:44:02.000,221,11044383,4325,0,1754761441,13149.64116367,28563.309425159998,53318.68954536001 2025-08-09,17:44:03.000,221,11044365,4125,0,1754761442,13149.358238649998,30409.525916069993,53318.766403680005 2025-08-09,17:44:04.000,221,11044397,4205,0,1754761443,13149.102258869993,27641.092894650006,53318.82928776001 2025-08-09,17:44:05.000,221,11044439,4325,0,1754761444,13148.718289199991,24411.216774300003,53318.89915896 2025-08-09,17:44:06.000,221,11044447,4165,0,1754761445,13148.3814737,33179.453353050005,53318.843262 2025-08-09,17:44:07.000,221,11044423,4325,0,1754761446,13147.997504029998,27180.594379140006,53318.92710744001 2025-08-09,17:44:08.000,221,11044383,3325,0,1754761447,13147.674161149997,28103.663854380007,53318.95505592001 2025-08-09,17:44:09.000,221,11044464,2764,0,1754761448,13147.350818269995,29488.246919850004,53318.92012032 2025-08-09,17:44:10.000,221,11044391,4205,0,1754761449,13147.088102179994,29026.874312219996,53318.885184720006 2025-08-09,17:44:11.000,221,11044392,2965,0,1754761450,13146.960112289999,29026.930705260005,53318.83627488001 2025-08-09,17:44:12.000,221,11044441,4004,0,1754761451,13146.670450960002,31795.814870999995,53318.78736504001 2025-08-09,17:44:13.000,221,11044455,3285,0,1754761452,13146.448152730001,24873.759537510006,53318.79435216 2025-08-09,17:44:14.000,221,11044379,3325,0,1754761453,13146.320162839991,29488.416098970003,53318.72448096 2025-08-09,17:44:15.000,221,11044397,3245,0,1754761454,13146.07765567999,31334.31537903,53318.71050672001 2025-08-09,17:44:16.000,221,11044462,3845,0,1754761455,13145.909247929994,25796.617538849998,53318.58473856 2025-08-09,17:44:17.000,221,11044407,4285,0,1754761456,13145.754312799989,33641.60136498,53318.55679008 2025-08-09,17:44:18.000,221,11044420,2885,0,1754761457,13145.606113979993,29949.802804859995,53318.44499616 2025-08-09,17:44:19.000,221,11044406,2844,0,1754761458,13145.518541949998,29488.331509409996,53318.43800904 2025-08-09,17:44:20.000,221,11044411,3285,0,1754761459,13145.430969920002,28565.233837649997,53318.41006056 2025-08-09,17:44:21.000,221,11044409,3245,0,1754761460,13145.363606819992,25334.80083603,53318.29826664 2025-08-09,17:44:22.000,221,11044348,2925,0,1754761461,13145.174990139996,31795.384874070005,53318.2493568 2025-08-09,17:44:23.000,221,11044346,3485,0,1754761462,13144.993109769995,31333.80784167,53318.214421200006 2025-08-09,17:44:24.000,221,11044374,3685,0,1754761463,13144.80449309,33641.030385449994,53318.193459840004 2025-08-09,17:44:25.000,221,11044382,3725,0,1754761464,13144.595667479989,27641.840102429996,53318.1096144 2025-08-09,17:44:26.000,221,11044379,4365,0,1754761465,13144.541776999999,31794.990122789997,53317.927949280005 2025-08-09,17:44:27.000,221,11044420,3725,0,1754761466,13144.373369249988,27180.270119160006,53317.830129600006 2025-08-09,17:44:28.000,221,11044464,3605,0,1754761467,13144.393578179988,33640.868255459995,53317.75327128001 2025-08-09,17:44:29.000,221,11044417,3205,0,1754761468,13144.427259729993,30410.625580349995,53317.62750312 2025-08-09,17:44:30.000,221,11044383,3965,0,1754761469,13144.467677589993,32256.517811280006,53317.55763192 2025-08-09,17:44:31.000,221,11044371,4085,0,1754761470,13144.602403789999,29026.155300960003,53317.494747840006 2025-08-09,17:44:32.000,221,11044436,3845,0,1754761471,13144.575458549989,26718.86931501,53317.375966800006 2025-08-09,17:44:33.000,221,11044396,2844,0,1754761472,13144.629349029994,27641.720267220007,53317.29212136 2025-08-09,17:44:34.000,221,11044364,3924,0,1754761473,13144.7438663,31794.9689754,53317.20128880001 2025-08-09,17:44:35.000,221,11044418,3485,0,1754761474,13144.871856189995,30872.04048276,53317.187314560004 2025-08-09,17:44:36.000,221,11044423,4205,0,1754761475,13144.99984607999,31794.990122789997,53317.07552064 2025-08-09,17:44:37.000,221,11044427,3965,0,1754761476,13145.141308589991,27641.79075852,53316.9567396 2025-08-09,17:44:38.000,221,11044417,4245,0,1754761477,13145.336661579997,29026.261037909993,53316.85891992 2025-08-09,17:44:39.000,221,11044380,3605,0,1754761478,13145.464651469993,33179.47450044,53316.7820616 2025-08-09,17:44:40.000,221,11044395,3205,0,1754761479,13145.579168739998,29487.760529880004,53316.7820616 2025-08-09,17:44:41.000,221,11044400,3045,0,1754761480,13145.767785419994,31333.49767995,53316.69821616001 2025-08-09,17:44:42.000,221,11044427,4165,0,1754761481,13145.808203279994,29487.577252500007,53316.59340936 2025-08-09,17:44:43.000,221,11044418,2605,0,1754761482,13145.95640209999,30871.814910600006,53316.488602560006 2025-08-09,17:44:44.000,221,11044413,3444,0,1754761483,13146.14501878,29487.274139910005,53316.45366696 2025-08-09,17:44:45.000,221,11044381,4125,0,1754761484,13146.333635459996,29487.1543047,53316.34187304001 2025-08-09,17:44:46.000,221,11044320,3845,0,1754761485,13146.582878929992,27641.184533339998,53316.29296320001 2025-08-09,17:44:47.000,221,11044352,3765,0,1754761486,13146.697396199997,28564.204664670004,53316.1881564 2025-08-09,17:44:48.000,221,11044356,3485,0,1754761487,13146.946639669994,30410.146239509995,53316.153220800006 2025-08-09,17:44:49.000,221,11044385,4125,0,1754761488,13147.088102179994,30871.70212452,53316.10431096001 2025-08-09,17:44:50.000,221,11044411,4205,0,1754761489,13147.269982549995,27180.129136560005,53316.02745264001 2025-08-09,17:44:51.000,221,11044432,3605,0,1754761490,13147.44512661,30871.977040590005,53316.034439760006 2025-08-09,17:44:52.000,221,11044409,3924,0,1754761491,13147.647215910001,30872.04753189,53316.04142688 2025-08-09,17:44:53.000,221,11044335,4085,0,1754761492,13147.754996869997,31795.018319309995,53315.88771024001 2025-08-09,17:44:54.000,221,11044414,2805,0,1754761493,13147.822359969992,26718.897511529998,53315.83181328 2025-08-09,17:44:55.000,221,11044399,4165,0,1754761494,13147.815623659997,27641.826004169998,53315.81085192001 2025-08-09,17:44:56.000,221,11044373,4165,0,1754761495,13147.748260560002,26257.362773910005,53315.78290344 2025-08-09,17:44:57.000,221,11044329,4205,0,1754761496,13147.627006980001,33179.439254790006,53315.78290344 2025-08-09,17:44:58.000,221,11044425,4325,0,1754761497,13147.559643879991,28103.367790920005,53315.64316104001 2025-08-09,17:44:59.000,221,11044493,3245,0,1754761498,13147.47880815999,31333.892431229993,53315.63617392 2025-08-09,17:45:00.000,221,11044366,3645,0,1754761499,13147.431653989996,25334.97001515,53315.580276960005 2025-08-09,17:45:01.000,221,11044396,2925,0,1754761500,13147.38449982,26258.04653952,53315.5942512 2025-08-09,17:45:02.000,221,11044389,3325,0,1754761501,13147.411445059995,28104.178440870004,53315.510405760004 2025-08-09,17:45:03.000,221,11044421,3525,0,1754761502,13147.40470875,27642.93976671,53315.51739288 2025-08-09,17:45:04.000,221,11044370,3565,0,1754761503,13147.34408196,31796.477489220008,53315.43354744001 2025-08-09,17:45:05.000,221,11044344,3804,0,1754761504,13147.32387303,33181.01825990999,53315.42656032 2025-08-09,17:45:06.000,221,11044364,3765,0,1754761505,13147.189146829995,29027.917583460003,53315.32175352 2025-08-09,17:45:07.000,221,11044412,3645,0,1754761506,13147.088102179994,30873.986042639997,53315.38463760001 2025-08-09,17:45:08.000,221,11044423,3125,0,1754761507,13146.966848599994,35027.39688081,53315.32175352 2025-08-09,17:45:09.000,221,11044364,2685,0,1754761508,13146.811913469988,35950.54389648,53315.28681792001 2025-08-09,17:45:10.000,221,11044368,3685,0,1754761509,13146.670450960002,30874.43013783,53315.25886944 2025-08-09,17:45:11.000,221,11044383,4125,0,1754761510,13146.495306899997,29490.157234080005,53315.195985360006 2025-08-09,17:45:12.000,221,11044398,3565,0,1754761511,13146.25953604999,28567.475460989997,53315.16104976 2025-08-09,17:45:13.000,221,11044416,3485,0,1754761512,13146.16522771,27183.322392450005,53315.13310128 2025-08-09,17:45:14.000,221,11044395,4045,0,1754761513,13146.050710439995,28106.504653769996,53315.147075520006 2025-08-09,17:45:15.000,221,11044444,2805,0,1754761514,13145.868830069994,26722.25289741,53315.13310128 2025-08-09,17:45:16.000,221,11044404,3565,0,1754761515,13145.781258039999,27645.505650029998,53315.077204320005 2025-08-09,17:45:17.000,221,11044362,3485,0,1754761516,13145.606113979993,30876.19242033,53315.05624296 2025-08-09,17:45:18.000,221,11044424,2644,0,1754761517,13145.444442539992,34106.858043240005,53315.01432024 2025-08-09,17:45:19.000,221,11044415,3965,0,1754761518,13145.363606819992,27646.245808680003,53315.04226872 2025-08-09,17:45:20.000,221,11044440,3685,0,1754761519,13145.228880620001,29953.954742429996,53314.979384640006 2025-08-09,17:45:21.000,221,11044399,4125,0,1754761520,13145.100890729991,31338.671741369995,53315.02130736001 2025-08-09,17:45:22.000,221,11044399,4325,0,1754761521,13144.97963714999,32723.431035090005,53314.95143616001 2025-08-09,17:45:23.000,221,11044379,4245,0,1754761522,13144.77754784999,30416.32832652,53314.979384640006 2025-08-09,17:45:24.000,221,11044370,3565,0,1754761523,13144.68323951,30416.67373389,53314.98637176 2025-08-09,17:45:25.000,221,11044442,3645,0,1754761524,13144.548513309994,32724.61528893,53315.01432024 2025-08-09,17:45:26.000,221,11044416,3685,0,1754761525,13144.413787109988,29955.794565360004,53315.01432024 2025-08-09,17:45:27.000,221,11044392,3525,0,1754761526,13144.252115670002,34109.66359698,53315.028294480006 2025-08-09,17:45:28.000,221,11044422,3005,0,1754761527,13144.083707919992,30879.38567622,53315.02130736001 2025-08-09,17:45:29.000,221,11044352,2805,0,1754761528,13143.90856386,31341.068445569996,53315.028294480006 2025-08-09,17:45:30.000,221,11044344,3645,0,1754761529,13143.69973824999,26264.693869110008,53314.9654104 2025-08-09,17:45:31.000,221,11044345,3245,0,1754761530,13143.470703709994,29495.373590279996,53315.02130736001 2025-08-09,17:45:32.000,221,11044384,3765,0,1754761531,13143.302295959998,28110.868065240007,53315.00034600001 2025-08-09,17:45:33.000,221,11044358,3485,0,1754761532,13143.046316179993,29034.02917917,53314.95143616001 2025-08-09,17:45:34.000,221,11044380,3565,0,1754761533,13142.797072709996,30418.58404812,53314.93047480001 2025-08-09,17:45:35.000,221,11044393,4365,0,1754761534,13142.66908282,28572.607227629996,53314.98637176 2025-08-09,17:45:36.000,221,11044409,4125,0,1754761535,13142.433311969995,28111.24871826,53314.93047480001 2025-08-09,17:45:37.000,221,11044324,3444,0,1754761536,13142.224486359999,29034.459176100005,53314.93746192 2025-08-09,17:45:38.000,221,11044434,2805,0,1754761537,13142.103232779999,27188.49645387,53314.909513440005 2025-08-09,17:45:39.000,221,11044399,3965,0,1754761538,13141.961770269998,32265.286928999994,53314.90252632001 2025-08-09,17:45:40.000,221,11044453,4165,0,1754761539,13141.820307759997,30880.894190039995,53314.83265512001 2025-08-09,17:45:41.000,221,11044424,3845,0,1754761540,13141.739472039997,27650.531679720007,53314.84662936 2025-08-09,17:45:42.000,221,11044406,3565,0,1754761541,13141.705790489992,29958.3886452,53314.86759072 2025-08-09,17:45:43.000,221,11044394,3845,0,1754761542,13141.510437500001,31343.260725,53314.79771952 2025-08-09,17:45:44.000,221,11044376,2764,0,1754761543,13141.416129159996,26266.836804630002,53314.76977104 2025-08-09,17:45:45.000,221,11044359,3245,0,1754761544,13141.22751248,30882.381556470005,53314.68592560001 2025-08-09,17:45:46.000,221,11044379,4205,0,1754761545,13141.04563211,27190.42086636,53314.671951360004 2025-08-09,17:45:47.000,221,11044330,3845,0,1754761546,13140.870488049994,29498.298979230007,53314.623041520004 2025-08-09,17:45:48.000,221,11044439,4165,0,1754761547,13140.695343990003,26729.358420450008,53314.63002864 2025-08-09,17:45:49.000,221,11044410,2885,0,1754761548,13140.520199929997,24883.41684561,53314.63002864 2025-08-09,17:45:50.000,221,11044332,3765,0,1754761549,13140.27095646,26729.682680430007,53314.525221840006 2025-08-09,17:45:51.000,221,11044382,3765,0,1754761550,13140.10928502,29037.38456505,53314.49727336001 2025-08-09,17:45:52.000,221,11044344,3525,0,1754761551,13140.075603469995,27652.759204799993,53314.49727336001 2025-08-09,17:45:53.000,221,11044330,3525,0,1754761552,13139.90719572,35498.765154780005,53314.476312000006 2025-08-09,17:45:54.000,221,11044367,3325,0,1754761553,13139.785942139999,26729.562845220004,53314.38547944 2025-08-09,17:45:55.000,221,11044447,3165,0,1754761554,13139.657952249989,32729.042142570004,53314.38547944 2025-08-09,17:45:56.000,221,11044356,3804,0,1754761555,13139.637743319989,32728.661489549995,53314.308621120006 2025-08-09,17:45:57.000,221,11044365,3924,0,1754761556,13139.637743319989,32266.710853259996,53314.189840080006 2025-08-09,17:45:58.000,221,11044383,3205,0,1754761557,13139.752260589994,32727.871986989994,53314.1968272 2025-08-09,17:45:59.000,221,11044365,3205,0,1754761558,13139.792678449994,29958.353399550004,53314.140930240006 2025-08-09,17:46:00.000,221,11044341,3965,0,1754761559,13139.94087726999,28112.151006900007,53314.07804616 2025-08-09,17:46:01.000,221,11044352,3605,0,1754761560,13140.14296656999,28573.580007569995,53314.022149200006 2025-08-09,17:46:02.000,221,11044398,3645,0,1754761561,13140.439364209997,23496.768385050003,53314.022149200006 2025-08-09,17:46:03.000,221,11044411,4125,0,1754761562,13140.601035649997,29034.896222159994,53313.98022648 2025-08-09,17:46:04.000,221,11044409,4045,0,1754761563,13140.877224359989,25804.209451860006,53313.9173424 2025-08-09,17:46:05.000,221,11044438,2644,0,1754761564,13141.112995209995,32265.442009859995,53313.89638104001 2025-08-09,17:46:06.000,221,11044422,2685,0,1754761565,13141.38244760999,30880.837797,53313.833496960004 2025-08-09,17:46:07.000,221,11044364,3565,0,1754761566,13141.598009529996,30880.802551350003,53313.79157424 2025-08-09,17:46:08.000,221,11044440,2764,0,1754761567,13141.773153590002,29034.769337820006,53313.784587120004 2025-08-09,17:46:09.000,221,11044411,3965,0,1754761568,13141.921352409998,30419.20437156,53313.76362576 2025-08-09,17:46:10.000,221,11044421,4085,0,1754761569,13142.002188129998,26265.42697863,53313.67978032001 2025-08-09,17:46:11.000,221,11044372,3645,0,1754761570,13142.103232779999,22111.705978740007,53313.72170304 2025-08-09,17:46:12.000,221,11044383,4125,0,1754761571,13142.30532208,30418.73912898,53313.72170304 2025-08-09,17:46:13.000,221,11044404,2685,0,1754761572,13142.32553101,23034.324309660005,53313.70074168 2025-08-09,17:46:14.000,221,11044435,4245,0,1754761573,13142.534356619995,27649.128902850003,53313.69375456 2025-08-09,17:46:15.000,221,11044397,3125,0,1754761574,13142.62192864999,25341.328330410004,53313.67978032001 2025-08-09,17:46:16.000,221,11044427,4085,0,1754761575,13142.824017949992,29033.162136180006,53313.616896240004 2025-08-09,17:46:37.000,221,11044369,4004,0,1754761596,13145.808203279994,31801.750238459994,53313.49112808001 2025-08-09,17:46:38.000,221,11044340,3685,0,1754761597,13146.10460092,29494.147041660006,53313.8824068 2025-08-09,17:46:39.000,221,11044363,3845,0,1754761598,13146.19890925999,29494.05540297,53313.973239360006 2025-08-09,17:46:40.000,221,11044386,2844,0,1754761599,13146.28648129,34570.4229303,53314.001187840004 2025-08-09,17:46:41.000,221,11044347,4045,0,1754761600,13146.30669022,30416.723077799994,53313.952278000004 2025-08-09,17:46:42.000,221,11044371,2965,0,1754761601,13146.232590809996,31801.094669369995,53314.05009768 2025-08-09,17:46:43.000,221,11044415,4325,0,1754761602,13146.18543664,26263.00912704,53314.05009768 2025-08-09,17:46:44.000,221,11044428,3405,0,1754761603,13146.131546159995,30416.427014340006,53314.09202040001 2025-08-09,17:46:45.000,221,11044379,4205,0,1754761604,13146.030501509995,29954.89227672,53314.140930240006 2025-08-09,17:46:46.000,221,11044429,3085,0,1754761605,13145.90251162,31800.89729373,53314.15490448 2025-08-09,17:46:47.000,221,11044395,4085,0,1754761606,13145.579168739998,29955.03325932,53313.82650984001 2025-08-09,17:46:48.000,221,11044357,3885,0,1754761607,13145.430969920002,27647.613339899995,53313.79856136001 2025-08-09,17:46:49.000,221,11044382,3725,0,1754761608,13145.289507410002,28109.20447056,53313.81952272 2025-08-09,17:46:50.000,221,11044338,3605,0,1754761609,13145.161517519991,29493.87212559,53313.8125356 2025-08-09,17:46:51.000,221,11044370,2965,0,1754761610,13145.121099659991,28571.007075119996,53313.805548480006 2025-08-09,17:46:52.000,221,11044400,2805,0,1754761611,13145.04700025,31340.123862149994,53313.784587120004 2025-08-09,17:46:53.000,221,11044417,3285,0,1754761612,13145.02005500999,27186.656630940008,53313.74965152 2025-08-09,17:46:54.000,221,11044340,2685,0,1754761613,13144.892065119995,31340.194353450002,53313.8125356 2025-08-09,17:46:55.000,221,11044330,2885,0,1754761614,13144.871856189995,31801.68679629,53313.805548480006 2025-08-09,17:46:56.000,221,11044379,4325,0,1754761615,13144.81796570999,28109.627418360004,53313.84747120001 2025-08-09,17:46:57.000,221,11044402,3405,0,1754761616,13144.76407523,29494.097697749996,53313.7426644 2025-08-09,17:46:58.000,221,11044386,3804,0,1754761617,13144.65629426999,27186.6002379,53313.76362576 2025-08-09,17:46:59.000,221,11044391,4045,0,1754761618,13144.528304379994,30878.652566699995,53313.81952272 2025-08-09,17:47:00.000,221,11044387,4245,0,1754761619,13144.353160320003,25340.5740735,53313.805548480006 2025-08-09,17:47:01.000,221,11044387,3285,0,1754761620,13144.137598399997,28571.091664680003,53313.77061288 2025-08-09,17:47:02.000,221,11044321,3325,0,1754761621,13143.922036479991,28571.098713810003,53313.76362576 2025-08-09,17:47:03.000,221,11044355,4325,0,1754761622,13143.71994717999,29494.154090790005,53313.77061288 2025-08-09,17:47:04.000,221,11044323,3924,0,1754761623,13143.47744001999,30878.76535278,53313.71471592 2025-08-09,17:47:05.000,221,11044405,3924,0,1754761624,13143.261878099998,30417.46323645,53313.70074168 2025-08-09,17:47:06.000,221,11044364,3325,0,1754761625,13143.086734039993,27648.53677593,53313.62388336 2025-08-09,17:47:07.000,221,11044367,4045,0,1754761626,13142.857699499997,30417.75929991,53313.59593488 2025-08-09,17:47:08.000,221,11044410,3645,0,1754761627,13142.682555439991,29956.344397499997,53313.602922 2025-08-09,17:47:09.000,221,11044361,3365,0,1754761628,13142.56803817,31802.539741019995,53313.55401216 2025-08-09,17:47:10.000,221,11044326,2685,0,1754761629,13142.39963041999,29495.084575949993,53313.5330508 2025-08-09,17:47:11.000,221,11044340,3685,0,1754761630,13142.23795897999,32264.285952539998,53313.45619248 2025-08-09,17:47:12.000,221,11044378,3444,0,1754761631,13142.096496469989,31341.371558159997,53313.43523112 2025-08-09,17:47:13.000,221,11044334,2885,0,1754761632,13141.988715509993,27187.728098699998,53313.45619248 2025-08-09,17:47:14.000,221,11044403,3525,0,1754761633,13141.631691080001,30418.287984659997,53313.37234704001 2025-08-09,17:47:15.000,221,11044333,3325,0,1754761634,13141.36897499,32725.813641030007,53313.281514480004 2025-08-09,17:47:16.000,221,11044364,3045,0,1754761635,13141.112995209995,31341.17418252,53313.20465616001 2025-08-09,17:47:17.000,221,11044386,3565,0,1754761636,13140.883960669998,28572.001002449993,53313.16972056 2025-08-09,17:47:18.000,221,11044361,4245,0,1754761637,13140.661662439998,33187.04526606,53313.14177208 2025-08-09,17:47:19.000,221,11044388,3765,0,1754761638,13140.506727309992,27187.3756422,53313.05093952 2025-08-09,17:47:20.000,221,11044443,3965,0,1754761639,13140.372001110001,28110.3182331,53313.00901680001 2025-08-09,17:47:21.000,221,11044349,4325,0,1754761640,13140.217065979996,26264.327314349997,53312.92517136 2025-08-09,17:47:22.000,221,11044343,3845,0,1754761641,13140.116021329995,32263.996938209995,53312.86927440001 2025-08-09,17:47:23.000,221,11044396,3725,0,1754761642,13140.08907609,29033.465248770008,53312.897222880005 2025-08-09,17:47:24.000,221,11044326,3685,0,1754761643,13139.94761358,29495.16916551,53312.79241608001 2025-08-09,17:47:25.000,221,11044378,3725,0,1754761644,13139.86004154999,29033.782459619993,53312.70158352001 2025-08-09,17:47:26.000,221,11044441,3725,0,1754761645,13139.785942139999,30879.87206619,53312.610750960004 2025-08-09,17:47:27.000,221,11044366,3685,0,1754761646,13139.711842729994,29033.838852660003,53312.54786688 2025-08-09,17:47:28.000,221,11044378,3365,0,1754761647,13139.617534389989,28572.360508080004,53312.53389264001 2025-08-09,17:47:29.000,221,11044325,4125,0,1754761648,13139.529962359993,28110.861016110008,53312.464021440006 2025-08-09,17:47:30.000,221,11044229,3165,0,1754761649,13139.381763539997,25803.30011409,53312.40113736 2025-08-09,17:47:31.000,221,11044336,4004,0,1754761650,13139.280718889997,32725.90527972,53312.33126616 2025-08-09,17:47:32.000,221,11044379,4125,0,1754761651,13139.199883169997,31341.301066860004,53312.28235632 2025-08-09,17:47:33.000,221,11044398,2725,0,1754761652,13139.125783759991,26264.61632868,53312.26838208001 2025-08-09,17:47:34.000,221,11044397,3845,0,1754761653,13138.96411231999,29495.197362029998,53312.14960104001 2025-08-09,17:47:35.000,221,11044328,2764,0,1754761654,13138.91022184,25803.109787580004,53312.12165256001 2025-08-09,17:47:36.000,221,11044415,4165,0,1754761655,13138.78896826,30418.210444230004,53312.17056240001 2025-08-09,17:47:37.000,221,11044420,3685,0,1754761656,13138.674450989995,29956.668657479997,53312.03780712 2025-08-09,17:47:38.000,221,11044404,3605,0,1754761657,13138.512779549994,26264.531739119993,53311.98889728 2025-08-09,17:47:39.000,221,11044323,4085,0,1754761658,13138.465625379999,30879.766329239996,53311.94697456 2025-08-09,17:47:40.000,221,11044361,3885,0,1754761659,13138.391525969993,31802.885148390007,53311.91203896001 2025-08-09,17:47:41.000,221,11044367,3245,0,1754761660,13138.317426559988,25803.32126148,53311.8212064 2025-08-09,17:47:42.000,221,11044337,4405,0,1754761661,13138.310690249993,30418.654539420007,53311.75832232 2025-08-09,17:47:43.000,221,11044371,4245,0,1754761662,13138.404998589998,29034.240653069995,53311.75832232 2025-08-09,17:47:44.000,221,11044424,2885,0,1754761663,13138.196172980002,32726.553799679998,53311.64652840001 2025-08-09,17:47:45.000,221,11044373,3165,0,1754761664,13138.122073569997,27650.12987931,53311.47883752001 2025-08-09,17:47:46.000,221,11044354,3125,0,1754761665,13138.074919400002,32265.434960729996,53311.555695840005 2025-08-09,17:47:47.000,221,11044365,4165,0,1754761666,13138.101864639997,30881.042221769996,53311.506786000005 2025-08-09,17:47:48.000,221,11044404,3845,0,1754761667,13138.101864639997,32727.31510572,53311.46486328 2025-08-09,17:47:49.000,221,11044415,3965,0,1754761668,13138.202909289997,28573.960660590004,53311.388004960005 2025-08-09,17:47:50.000,221,11044401,4125,0,1754761669,13138.290481319993,26266.477299000006,53311.30415952 2025-08-09,17:47:51.000,221,11044386,2764,0,1754761670,13138.472361689994,24420.585068069995,53311.30415952 2025-08-09,17:47:52.000,221,11044428,3924,0,1754761671,13138.64076943999,28574.390657519994,53311.27621104 2025-08-09,17:47:53.000,221,11044425,4085,0,1754761672,13138.89001291,31805.112673469994,53311.26223680001 2025-08-09,17:47:54.000,221,11044424,2764,0,1754761673,13138.91022184,34112.87095113,53311.2273012 2025-08-09,17:47:55.000,221,11044323,4325,0,1754761674,13138.977584939996,31805.162017380004,53311.18537848 2025-08-09,17:47:56.000,221,11044404,2805,0,1754761675,13138.97084863,29959.086509069995,53311.16441712001 2025-08-09,17:47:57.000,221,11044409,4045,0,1754761676,13138.93043077,28112.87001816,53311.17839136 2025-08-09,17:47:58.000,221,11044412,3685,0,1754761677,13138.90348552999,28112.8559199,53311.21332696001 2025-08-09,17:47:59.000,221,11044376,2525,0,1754761678,13138.876540289995,28112.834772510003,53311.19935272 2025-08-09,17:48:00.000,221,11044383,4045,0,1754761679,13138.815913499995,24882.190296989997,53311.16441712001 2025-08-09,17:48:01.000,221,11044431,4125,0,1754761680,13138.76875933,29958.973722990006,53311.12948152 2025-08-09,17:48:02.000,221,11044309,4004,0,1754761681,13138.674450989995,27651.433968359997,53311.20633984 2025-08-09,17:48:03.000,221,11044362,3685,0,1754761682,13138.62056050999,32728.266738270002,53311.14345576001 2025-08-09,17:48:04.000,221,11044324,2965,0,1754761683,13138.634033129994,29959.276835580007,53311.052623200005 2025-08-09,17:48:05.000,221,11044404,3565,0,1754761684,13138.68792361,27190.308080279996,53310.98973912 2025-08-09,17:48:06.000,221,11044378,3485,0,1754761685,13138.714868849995,33651.82965261,53311.0176876 2025-08-09,17:48:07.000,221,11044404,3645,0,1754761686,13138.795704569995,25344.620274119996,53311.02467472001 2025-08-09,17:48:08.000,221,11044429,3165,0,1754761687,13138.876540289995,27190.808568509994,53310.99672624001 2025-08-09,17:48:09.000,221,11044380,3845,0,1754761688,13138.97084863,32729.317058639994,53310.98973912 2025-08-09,17:48:10.000,221,11044351,4004,0,1754761689,13139.105574829991,31344.889074029998,53311.04563608001 2025-08-09,17:48:11.000,221,11044442,2605,0,1754761690,13139.247037339992,26268.197286719995,53311.05961032 2025-08-09,17:48:12.000,221,11044373,4365,0,1754761691,13139.408708779993,30422.031072690006,53311.14345576001 2025-08-09,17:48:13.000,221,11044301,4325,0,1754761692,13139.516489739988,34575.92830083,53311.10852016 2025-08-09,17:48:14.000,221,11044352,3804,0,1754761693,13139.664688559998,34114.44995625,53311.09454592001 2025-08-09,17:48:15.000,221,11044331,3365,0,1754761694,13139.77920582999,29960.686661579995,53311.15743 2025-08-09,17:48:16.000,221,11044392,3565,0,1754761695,13139.893723099995,30422.27074311,53311.0875588 2025-08-09,17:48:27.000,221,11044374,3965,0,1754761706,13140.991741629994,28576.632280859994,53311.58364432 2025-08-09,17:48:28.000,221,11044326,3685,0,1754761707,13141.092786279994,29961.299935889998,53311.70941248 2025-08-09,17:48:29.000,221,11044397,3444,0,1754761708,13141.214039859995,30422.834673510006,53311.737360959996 2025-08-09,17:48:30.000,221,11044347,3885,0,1754761709,13141.32182081999,30884.362362,53311.81421928001 2025-08-09,17:48:31.000,221,11044313,3205,0,1754761710,13141.42960178,32268.88903443,53311.95396168001 2025-08-09,17:48:32.000,221,11044405,3325,0,1754761711,13141.624954769992,32268.783297479997,53312.03082000001 2025-08-09,17:48:33.000,221,11044399,4125,0,1754761712,13141.719263109997,29499.391594379995,53312.07972984001 2025-08-09,17:48:34.000,221,11044380,3605,0,1754761713,13141.806835139992,27653.076415649994,53312.08671696 2025-08-09,17:48:35.000,221,11044369,3325,0,1754761714,13141.901143479998,27191.323155000005,53312.205498 2025-08-09,17:48:36.000,221,11044377,4004,0,1754761715,13142.076287539989,33652.562762129994,53312.28934344001 2025-08-09,17:48:37.000,221,11044371,4325,0,1754761716,13142.21775004999,23498.791485359994,53312.36620176001 2025-08-09,17:48:38.000,221,11044376,2844,0,1754761717,13142.36594887,27652.399699169997,53312.42209872 2025-08-09,17:48:39.000,221,11044383,4245,0,1754761718,13142.62866496,30421.431896640002,53312.52690552 2025-08-09,17:48:40.000,221,11044341,3285,0,1754761719,13142.850963190001,30882.867946440005,53312.5897896 2025-08-09,17:48:41.000,221,11044406,2725,0,1754761720,13142.999162009997,29498.263733579995,53312.680622160005 2025-08-09,17:48:42.000,221,11044383,4004,0,1754761721,13143.154097139988,28113.687717239998,53312.6945964 2025-08-09,17:48:43.000,221,11044361,3804,0,1754761722,13143.275350719989,30882.726963840003,53312.79241608001 2025-08-09,17:48:44.000,221,11044299,3685,0,1754761723,13143.531330499995,26267.48532459,53312.86228728 2025-08-09,17:48:45.000,221,11044323,4245,0,1754761724,13143.551539429995,29959.742078159994,53312.93215848 2025-08-09,17:48:46.000,221,11044340,3804,0,1754761725,13143.591957289995,26267.541717629996,53312.967094080006 2025-08-09,17:48:47.000,221,11044380,3405,0,1754761726,13143.65932038999,29498.129800110008,53313.12779784001 2025-08-09,17:48:48.000,221,11044400,3804,0,1754761727,13143.76036503999,28575.046226610008,53313.14177208 2025-08-09,17:48:49.000,221,11044313,3285,0,1754761728,13143.922036479991,27190.25873637,53313.2186304 2025-08-09,17:48:50.000,221,11044368,3685,0,1754761729,13144.083707919992,26728.597114410004,53313.25356600001 2025-08-09,17:48:51.000,221,11044314,3685,0,1754761730,13144.231906740002,31805.098575209995,53313.34439856001 2025-08-09,17:48:52.000,221,11044389,4085,0,1754761731,13144.400314489998,29035.812609059998,53313.41426976 2025-08-09,17:48:53.000,221,11044357,3205,0,1754761732,13144.555249619989,29497.051283220004,53313.470166720006 2025-08-09,17:48:54.000,221,11044302,3685,0,1754761733,13144.7438663,30419.895186299997,53313.602922 2025-08-09,17:48:55.000,221,11044370,2885,0,1754761734,13144.730393679994,28112.010024300005,53313.63087048001 2025-08-09,17:48:56.000,221,11044339,3965,0,1754761735,13144.7438663,23496.542812889995,53313.75663864001 2025-08-09,17:49:07.000,221,11044334,3645,0,1754761746,13143.922036479991,28572.247722,53314.23176280001 2025-08-09,17:49:08.000,221,11044362,3485,0,1754761747,13143.84793707,29956.64751009,53314.23176280001 2025-08-09,17:49:09.000,221,11044394,3725,0,1754761748,13143.80751921,30879.597150119997,53314.238749920005 2025-08-09,17:49:10.000,221,11044351,3245,0,1754761749,13143.733419799995,34571.50144719001,53314.28067264001 2025-08-09,17:49:11.000,221,11044418,3565,0,1754761750,13143.62563884,33186.84789042,53314.29464688 2025-08-09,17:49:12.000,221,11044353,4045,0,1754761751,13143.51785787999,31802.208431909996,53314.357530960006 2025-08-09,17:49:13.000,221,11044329,3965,0,1754761752,13143.43702215999,29956.111776210004,53314.42041504 2025-08-09,17:49:14.000,221,11044405,4045,0,1754761753,13143.41681322999,32263.46825346,53314.525221840006 2025-08-09,17:49:15.000,221,11044365,4125,0,1754761754,13143.079997729998,24879.28605543,53314.46932488001 2025-08-09,17:49:16.000,221,11044371,3205,0,1754761755,13142.904853669992,31801.736140199995,53314.53220896 2025-08-09,17:49:17.000,221,11044344,3765,0,1754761756,13142.594983409996,29955.51260016,53314.5112476 2025-08-09,17:49:18.000,221,11044321,3965,0,1754761757,13142.33900362999,29032.4149284,53314.55317032 2025-08-09,17:49:19.000,221,11044365,3885,0,1754761758,13141.988715509993,31801.292045010006,53314.53220896 2025-08-09,17:49:20.000,221,11044395,3405,0,1754761759,13141.719263109997,29955.258831479994,53314.5811188 2025-08-09,17:49:21.000,221,11044403,3285,0,1754761760,13141.40939285,27186.26892879,53314.504260480004 2025-08-09,17:49:22.000,221,11044362,4045,0,1754761761,13141.14667676,29955.251782349995,53314.504260480004 2025-08-09,17:49:23.000,221,11044404,3525,0,1754761762,13140.917642219989,31801.341388920002,53314.525221840006 2025-08-09,17:49:24.000,221,11044396,3525,0,1754761763,13140.789652329993,28570.851994259996,53314.56714456001 2025-08-09,17:49:25.000,221,11044306,3645,0,1754761764,13140.499990999997,27648.001042050004,53314.4413764 2025-08-09,17:49:26.000,221,11044346,3804,0,1754761765,13140.304638009991,24879.025237620008,53314.42740216001 2025-08-09,17:49:27.000,221,11044335,3804,0,1754761766,13140.095812399995,28571.197401629994,53314.41342792 2025-08-09,17:49:28.000,221,11044339,4085,0,1754761767,13139.88698679,30878.74420539,53314.44836352001 2025-08-09,17:49:29.000,221,11044398,3685,0,1754761768,13139.644479629998,27648.247761599996,53314.336569600004 2025-08-09,17:49:30.000,221,11044350,3485,0,1754761769,13139.422181399997,29494.259827739996,53314.28067264001 2025-08-09,17:49:31.000,221,11044400,3005,0,1754761770,13139.098838519996,27186.72712224,53314.28067264001 2025-08-09,17:49:32.000,221,11044393,3205,0,1754761771,13138.86980398,29494.323269910004,53314.23176280001 2025-08-09,17:49:33.000,221,11044363,3765,0,1754761772,13138.593615269994,28109.754302700007,53314.21080144001 2025-08-09,17:49:34.000,221,11044324,3444,0,1754761773,13138.324162869998,29494.21048383,53314.18285296001 2025-08-09,17:49:35.000,221,11044356,2805,0,1754761774,13138.021028919997,34570.74014115,53314.140930240006 2025-08-09,17:49:36.000,221,11044403,4085,0,1754761775,13137.76504913999,30417.15307473,53314.119968880004 2025-08-09,17:49:37.000,221,11044333,4325,0,1754761776,13137.52254197999,26725.13599158,53314.04311056001 2025-08-09,17:49:38.000,221,11044401,4085,0,1754761777,13137.333925299994,29494.104746879995,53313.96625224001 2025-08-09,17:49:39.000,221,11044358,2805,0,1754761778,13137.064472899998,30417.12487821,53313.93830376 2025-08-09,17:49:40.000,221,11044375,3165,0,1754761779,13136.936483010002,30878.5820754,53313.903368160005 2025-08-09,17:49:41.000,221,11044345,3205,0,1754761780,13136.821965739997,30878.701910610005,53313.805548480006 2025-08-09,17:49:42.000,221,11044327,3325,0,1754761781,13136.700712159996,31340.21550084,53313.686767440005 2025-08-09,17:49:43.000,221,11044376,3525,0,1754761782,13136.619876439996,25340.609319149997,53313.686767440005 2025-08-09,17:49:44.000,221,11044356,3444,0,1754761783,13136.54577702999,31340.21550084,53313.58894776001 2025-08-09,17:49:45.000,221,11044296,3685,0,1754761784,13136.44473237999,27186.6002379,53313.52606368 2025-08-09,17:49:46.000,221,11044386,3565,0,1754761785,13136.3908419,31340.081567369998,53313.49112808001 2025-08-09,17:49:47.000,221,11044308,3525,0,1754761786,13136.28979725,29955.470305380004,53313.37933416 2025-08-09,17:49:48.000,221,11044368,3485,0,1754761787,13136.20222521999,29955.4985019,53313.34439856001 2025-08-09,17:49:49.000,221,11044372,3405,0,1754761788,13136.16180735999,31801.383683699998,53313.34439856001 2025-08-09,17:49:50.000,221,11044343,3965,0,1754761789,13136.067499019999,30416.849962139997,53313.33741144 2025-08-09,17:49:51.000,221,11044339,4325,0,1754761790,13136.040553779989,34108.83884877,53313.25356600001 2025-08-09,17:49:52.000,221,11044360,3685,0,1754761791,13135.939509129988,27186.26892879,53313.16972056 2025-08-09,17:49:53.000,221,11044378,3525,0,1754761792,13135.872146029993,30878.300110199998,53313.12779784001 2025-08-09,17:49:54.000,221,11044418,2764,0,1754761793,13135.824991859998,28570.873141649994,53313.078888 2025-08-09,17:49:55.000,221,11044355,3285,0,1754761794,13135.771101379993,27186.459255299997,53312.96010696001 2025-08-09,17:49:56.000,221,11044382,2525,0,1754761795,13135.764365069997,30417.026190389995,53312.93914560001 2025-08-09,17:49:57.000,221,11044367,4004,0,1754761796,13135.764365069997,31801.69384542,53312.86228728 2025-08-09,17:49:58.000,221,11044403,3205,0,1754761797,13135.818255550003,27186.691876590005,53312.743506239996 2025-08-09,17:49:59.000,221,11044417,4365,0,1754761798,13135.878882339988,25340.799645659994,53312.6945964 2025-08-09,17:50:00.000,221,11044399,4165,0,1754761799,13135.966454369998,30878.969777549995,53312.67363504001 2025-08-09,17:50:01.000,221,11044382,3605,0,1754761800,13136.033817469994,29033.028202710004,53312.6945964 2025-08-09,17:50:02.000,221,11044382,2685,0,1754761801,13136.16180735999,32725.179219330006,53312.55485400001 2025-08-09,17:50:03.000,221,11044392,2525,0,1754761802,13136.22917046,29494.555891199998,53312.52690552 2025-08-09,17:50:04.000,221,11044398,2725,0,1754761803,13136.24937939,31802.088596700007,53312.512931280005 2025-08-09,17:50:05.000,221,11044412,3685,0,1754761804,13136.24937939,28110.00102225,53312.4500472 2025-08-09,17:50:06.000,221,11044364,3525,0,1754761805,13136.276324629995,29494.393761209998,53312.41511160001 2025-08-09,17:50:07.000,221,11044398,3565,0,1754761806,13136.28979725,28571.324285969997,53312.394150240005 2025-08-09,17:50:08.000,221,11044400,3325,0,1754761807,13136.357160349995,33647.72000982,53312.38716312001 2025-08-09,17:50:09.000,221,11044341,4125,0,1754761808,13136.45146869,27648.02923857,53312.28934344001 2025-08-09,17:50:10.000,221,11044375,4125,0,1754761809,13136.518831789996,29032.379682750005,53312.205498 2025-08-09,17:50:11.000,221,11044392,3325,0,1754761810,13136.646821679991,30878.321257589996,53312.177549520005 2025-08-09,17:50:12.000,221,11044383,4405,0,1754761811,13136.821965739997,32262.777438720004,53312.18453664 2025-08-09,17:50:13.000,221,11044381,3245,0,1754761812,13137.030791349993,31801.19335719,53312.16357528 2025-08-09,17:50:14.000,221,11044363,3924,0,1754761813,13137.232880649994,32262.713996549995,53312.11466544 2025-08-09,17:50:15.000,221,11044309,4085,0,1754761814,13137.62358662999,27186.212535750004,53312.17056240001 2025-08-09,17:50:16.000,221,11044354,3645,0,1754761815,13137.77178545,33647.20542333,53312.05178136001 2025-08-09,17:50:17.000,221,11044383,4325,0,1754761816,13138.034501540002,24878.658682859997,53312.01684576 2025-08-09,17:50:18.000,221,11044381,3885,0,1754761817,13138.250063459993,32724.213488520007,53312.02383288 2025-08-09,17:50:19.000,221,11044432,3565,0,1754761818,13138.58014264999,29032.302142319997,53312.17056240001 2025-08-09,17:50:20.000,221,11044321,4325,0,1754761819,13138.78223194999,26263.368632669997,53312.1356268 2025-08-09,17:50:21.000,221,11044306,2605,0,1754761820,13138.97084863,33186.14297741999,53312.177549520005 2025-08-09,17:50:22.000,221,11044406,3485,0,1754761821,13139.139256379996,32263.270877820003,53312.19152376 2025-08-09,17:50:23.000,221,11044386,3525,0,1754761822,13139.294191510002,30417.45618732,53312.240433599996 2025-08-09,17:50:24.000,221,11044473,4165,0,1754761823,13139.354818300002,27187.06548048,53312.25440784 2025-08-09,17:50:25.000,221,11044371,3405,0,1754761824,13139.563643909998,27187.157119170006,53312.28235632 2025-08-09,17:50:26.000,221,11044366,3525,0,1754761825,13139.550171289993,29956.513576619996,53312.30331768 2025-08-09,17:50:27.000,221,11044407,3965,0,1754761826,13139.597325459988,31802.687772749996,53312.33825328001 2025-08-09,17:50:28.000,221,11044395,3365,0,1754761827,13139.718579039989,27187.777442610008,53312.36620176001 2025-08-09,17:50:29.000,221,11044388,3605,0,1754761828,13139.81962368999,31802.990885339997,53312.35921464 2025-08-09,17:50:30.000,221,11044397,3765,0,1754761829,13139.913932029995,28572.57198198,53312.464021440006 2025-08-09,17:50:31.000,221,11044384,3005,0,1754761830,13140.0284493,32264.76529338,53312.5897896 2025-08-09,17:50:32.000,221,11044337,3765,0,1754761831,13140.116021329995,31803.385636620005,53312.60376384001 2025-08-09,17:50:33.000,221,11044429,3045,0,1754761832,13140.136230259996,29957.352423090008,53312.63869944 2025-08-09,17:50:34.000,221,11044419,3205,0,1754761833,13140.2305386,23957.809683569998,53312.75049336001 2025-08-09,17:50:35.000,221,11044398,3685,0,1754761834,13140.452836830002,23496.274945950005,53312.89023576001 2025-08-09,17:50:36.000,221,11044432,3645,0,1754761835,13140.499990999997,29496.043257629994,53312.90421 2025-08-09,17:50:37.000,221,11044360,3485,0,1754761836,13140.749234469993,28573.05837195,53312.9740812 2025-08-09,17:50:38.000,221,11044421,3845,0,1754761837,13140.910905909994,29496.071454150006,53313.07190088 2025-08-09,17:50:39.000,221,11044359,3165,0,1754761838,13141.193830929995,26265.4199295,53313.14177208 2025-08-09,17:50:40.000,221,11044423,3085,0,1754761839,13141.40265653999,28572.938536739995,53313.20465616001 2025-08-09,17:50:41.000,221,11044389,3285,0,1754761840,13141.598009529996,27649.826766719998,53313.32343720001 2025-08-09,17:50:42.000,221,11044423,2925,0,1754761841,13141.793362520002,24880.611291869995,53313.36535992 2025-08-09,17:50:43.000,221,11044400,3765,0,1754761842,13141.988715509993,25342.068489059995,53313.49112808001 2025-08-09,17:50:44.000,221,11044438,3525,0,1754761843,13142.231222669994,29957.063408760005,53313.602922 2025-08-09,17:50:45.000,221,11044374,2525,0,1754761844,13142.453520899995,23495.802654240004,53313.805548480006 2025-08-09,17:50:46.000,221,11044327,3245,0,1754761845,13142.50741138,27187.805639130005,53313.82650984001 2025-08-09,17:50:47.000,221,11044419,4245,0,1754761846,13142.655610199996,28572.170181570007,53314.00817496 2025-08-09,17:50:48.000,221,11044354,3725,0,1754761847,13142.763391159991,34571.75521587,53314.071059040005 2025-08-09,17:50:49.000,221,11044417,3885,0,1754761848,13142.911589980002,35033.0573322,53314.16189160001 2025-08-09,17:50:50.000,221,11044354,3565,0,1754761849,13143.012634630002,29494.774414230007,53314.39945368001 2025-08-09,17:50:51.000,221,11044371,4125,0,1754761850,13143.100206659998,30879.09666189,53314.46233776 2025-08-09,17:50:52.000,221,11044353,4085,0,1754761851,13143.160833449998,31340.307139530007,53314.60208016 2025-08-09,17:50:53.000,221,11044376,3565,0,1754761852,13143.261878099998,31339.968781289994,53314.65099 2025-08-09,17:50:54.000,221,11044401,3965,0,1754761853,13143.349450129994,31339.74320913,53314.825668 2025-08-09,17:50:55.000,221,11044310,2764,0,1754761854,13143.470703709994,30416.455210860004,53314.958423280004 2025-08-09,17:50:56.000,221,11044407,4085,0,1754761855,13143.43702215999,26724.233702940008,53315.05624296 2025-08-09,17:50:57.000,221,11044406,3565,0,1754761856,13143.511121569994,29493.08967216,53315.175024000004 2025-08-09,17:50:58.000,221,11044418,3405,0,1754761857,13143.50438526,27646.894328640003,53315.2798308 2025-08-09,17:50:59.000,221,11044406,3485,0,1754761858,13143.4639674,33646.183299480006,53315.37066336 2025-08-09,17:51:00.000,221,11044372,3405,0,1754761859,13143.356186439989,30415.496529180004,53315.49643152 2025-08-09,17:51:01.000,221,11044377,3165,0,1754761860,13143.362922749999,29030.871168929996,53315.5942512 2025-08-09,17:51:02.000,221,11044409,3245,0,1754761861,13143.282087029998,30415.327350060004,53315.650148160006 2025-08-09,17:51:03.000,221,11044361,4085,0,1754761862,13143.214723929988,31799.642548589996,53315.74098072001 2025-08-09,17:51:04.000,221,11044425,4004,0,1754761863,13143.167569759993,26261.641595819994,53315.866748880006 2025-08-09,17:51:05.000,221,11044405,3205,0,1754761864,13143.147360829993,27184.612383240004,53315.95758144001 2025-08-09,17:51:06.000,221,11044420,3565,0,1754761865,13143.154097139988,30415.05243399,53315.95758144001 2025-08-09,17:51:07.000,221,11044361,4125,0,1754761866,13143.147360829993,28107.554974140003,53316.06238824 2025-08-09,17:51:08.000,221,11044398,2644,0,1754761867,13143.181042379998,27646.12597347,53316.16020792 2025-08-09,17:51:09.000,221,11044404,3565,0,1754761868,13143.201251309998,31337.98092663,53316.202130640006 2025-08-09,17:51:10.000,221,11044411,3645,0,1754761869,13143.282087029998,25338.459334500003,53316.2580276 2025-08-09,17:51:11.000,221,11044403,3045,0,1754761870,13143.214723929988,30876.143076420005,53316.320911680006 2025-08-09,17:51:12.000,221,11044374,2605,0,1754761871,13143.167569759993,29952.95376597,53316.467641200004 2025-08-09,17:51:13.000,221,11044384,2764,0,1754761872,13143.113679280003,31337.149129290003,53316.54449952 2025-08-09,17:51:14.000,221,11044389,3965,0,1754761873,13143.005898319992,29952.467376,53316.684241920004 2025-08-09,17:51:15.000,221,11044340,3485,0,1754761874,13142.918326289997,26721.731261790002,53316.69821616001 2025-08-09,17:51:16.000,221,11044424,2725,0,1754761875,13142.864435809992,26721.61142658,53316.76808736 2025-08-09,17:51:17.000,221,11044428,3245,0,1754761876,13142.810545330001,29028.805773839995,53316.81001008 2025-08-09,17:51:18.000,221,11044360,2685,0,1754761877,13142.770127470001,26259.745379850006,53316.90084264 2025-08-09,17:51:19.000,221,11044400,3325,0,1754761878,13142.770127470001,24875.162314379995,53316.991675200006 2025-08-09,17:51:20.000,221,11044401,3924,0,1754761879,13142.803809019992,29489.88231801,53317.04757216 2025-08-09,17:51:21.000,221,11044412,3205,0,1754761880,13142.797072709996,23952.106937400007,53317.089494880005 2025-08-09,17:51:22.000,221,11044384,2644,0,1754761881,13142.783600089992,34104.609370770006,53317.06853352 2025-08-09,17:51:23.000,221,11044374,3885,0,1754761882,13142.830754260001,23490.536954130002,53317.18032744001 2025-08-09,17:51:24.000,221,11044367,3125,0,1754761883,13142.824017949992,28105.33449819,53317.25019864001 2025-08-09,17:51:25.000,221,11044385,3085,0,1754761884,13142.776863779996,27182.27912121,53317.29910848001 2025-08-09,17:51:26.000,221,11044415,3085,0,1754761885,13142.749918540001,30412.683926309997,53317.36897968001 2025-08-09,17:51:27.000,221,11044326,3525,0,1754761886,13142.642137579991,27182.222728170003,53317.39692816001 2025-08-09,17:51:28.000,221,11044427,3125,0,1754761887,13142.52762031,34104.36265122,53317.494747840006 2025-08-09,17:51:29.000,221,11044388,2725,0,1754761888,13142.48720245,26720.504713169998,53317.44583800001 2025-08-09,17:51:30.000,221,11044370,3685,0,1754761889,13142.40636673,30412.134094170004,53317.57160616 2025-08-09,17:51:31.000,221,11044344,4004,0,1754761890,13142.34573994,27181.524864299994,53317.620516 2025-08-09,17:51:32.000,221,11044385,3924,0,1754761891,13142.224486359999,33180.46137864,53317.68340008001 2025-08-09,17:51:33.000,221,11044351,3205,0,1754761892,13142.17733218999,34103.14315172999,53317.66942584 2025-08-09,17:51:34.000,221,11044423,4045,0,1754761893,13142.123441709999,28103.713198290003,53317.74628416 2025-08-09,17:51:35.000,221,11044346,3485,0,1754761894,13142.022397059998,29026.310381820003,53317.73230992001 2025-08-09,17:51:36.000,221,11044354,3725,0,1754761895,13141.961770269998,29948.95690926,53317.77423264 2025-08-09,17:51:37.000,221,11044384,3605,0,1754761896,13141.955033959988,36409.23078558,53317.809168240005 2025-08-09,17:51:38.000,221,11044355,4045,0,1754761897,13141.887670859993,30409.906569090002,53317.80218112001 2025-08-09,17:51:39.000,221,11044407,3924,0,1754761898,13141.833780380002,28563.91565034,53317.795194 2025-08-09,17:51:40.000,221,11044342,3485,0,1754761899,13141.833780380002,29486.618570820006,53317.83711672 2025-08-09,17:51:41.000,221,11044414,3645,0,1754761900,13141.800098829997,30870.863278050005,53317.84410384 2025-08-09,17:51:42.000,221,11044383,3245,0,1754761901,13141.779889899997,23948.80794456,53317.84410384 2025-08-09,17:51:43.000,221,11044352,3525,0,1754761902,13141.732735730002,31793.629640700005,53317.90698792 2025-08-09,17:51:44.000,221,11044418,2844,0,1754761903,13141.678845249997,29024.7313767,53317.858078080004 2025-08-09,17:51:45.000,221,11044342,3765,0,1754761904,13141.557591669996,28101.67599972,53317.90698792 2025-08-09,17:51:46.000,221,11044433,4004,0,1754761905,13141.537382739996,28563.076803870004,53317.9349364 2025-08-09,17:51:47.000,221,11044364,3605,0,1754761906,13141.36897499,27640.077819929997,53317.91397504 2025-08-09,17:51:48.000,221,11044328,3045,0,1754761907,13141.214039859995,33177.50074403999,53317.96987200001 2025-08-09,17:51:49.000,221,11044291,3285,0,1754761908,13141.092786279994,27639.86634603,53317.98384624 2025-08-09,17:51:50.000,221,11044335,3965,0,1754761909,13140.863751739998,28101.140265840004,53317.96987200001 2025-08-09,17:51:51.000,221,11044296,3444,0,1754761910,13140.607771959993,31792.656860760006,53317.94891064001 2025-08-09,17:51:52.000,221,11044336,3485,0,1754761911,13140.345055869991,24409.15842834,53317.95589776 2025-08-09,17:51:53.000,221,11044390,3485,0,1754761912,13140.04192191999,29023.61056503,53317.95589776 2025-08-09,17:51:54.000,221,11044382,3444,0,1754761913,13139.765733209999,29023.384992870007,53317.90000080001 2025-08-09,17:51:55.000,221,11044289,3885,0,1754761914,13139.496280810003,29946.22889595,53317.94891064001 2025-08-09,17:51:56.000,221,11044416,3525,0,1754761915,13139.247037339992,26254.303451490006,53317.92096216001 2025-08-09,17:51:57.000,221,11044473,4004,0,1754761916,13138.82264980999,26254.2118128,53317.858078080004 2025-08-09,17:51:58.000,221,11044414,2885,0,1754761917,13138.586878959999,30407.150359260006,53317.76724552 2025-08-09,17:51:59.000,221,11044356,3565,0,1754761918,13138.330899179993,28099.75863636,53317.83711672 2025-08-09,17:52:00.000,221,11044391,4045,0,1754761919,13138.115337260002,28561.159440510004,53317.73929704 2025-08-09,17:52:01.000,221,11044377,4004,0,1754761920,13137.913247960001,35482.925759670004,53317.67641296 2025-08-09,17:52:02.000,221,11044363,4004,0,1754761921,13137.79199438,23485.158467939997,53317.620516 2025-08-09,17:52:03.000,221,11044371,3045,0,1754761922,13137.74484020999,27638.209800480006,53317.57859328 2025-08-09,17:52:04.000,221,11044424,2525,0,1754761923,13137.73136759,25792.44445389,53317.52968344 2025-08-09,17:52:05.000,221,11044375,4205,0,1754761924,13137.75157652,33637.12516743,53317.48776072001 2025-08-09,17:52:06.000,221,11044353,3325,0,1754761925,13137.83241224,29022.701227259997,53317.50173496 2025-08-09,17:52:07.000,221,11044315,3924,0,1754761926,13137.758312829996,29484.235964880005,53317.375966800006 2025-08-09,17:52:08.000,221,11044413,4285,0,1754761927,13137.872830100001,29945.74955511,53317.43885088 2025-08-09,17:52:09.000,221,11044349,2965,0,1754761928,13137.893039030001,31791.620638649998,53317.34801832001 2025-08-09,17:52:10.000,221,11044353,3165,0,1754761929,13137.973874750001,23946.827139030007,53317.34801832001 2025-08-09,17:52:11.000,221,11044401,3325,0,1754761930,13137.980611059997,29022.856308119997,53317.38994104 2025-08-09,17:52:12.000,221,11044381,3965,0,1754761931,13138.014292610002,30868.755588180007,53317.3410312 2025-08-09,17:52:13.000,221,11044445,4085,0,1754761932,13138.014292610002,29945.76365337,53317.33404408 2025-08-09,17:52:14.000,221,11044386,3605,0,1754761933,13137.946929509992,34560.22283919,53317.327056960006 2025-08-09,17:52:15.000,221,11044394,3645,0,1754761934,13137.946929509992,25331.14938669,53317.29910848001 2025-08-09,17:52:16.000,221,11044434,3565,0,1754761935,13137.946929509992,27638.350783079994,53317.2362244 2025-08-09,17:52:17.000,221,11044379,3965,0,1754761936,13137.872830100001,29484.066785760006,53317.34801832001 2025-08-09,17:52:18.000,221,11044375,3765,0,1754761937,13137.852621170001,30406.868394060002,53317.27116 2025-08-09,17:52:19.000,221,11044413,3245,0,1754761938,13137.778521759996,27638.068817880005,53317.33404408 2025-08-09,17:52:20.000,221,11044373,3965,0,1754761939,13137.6707408,30406.649871030007,53317.25019864001 2025-08-09,17:52:21.000,221,11044363,3885,0,1754761940,13137.556223529995,26714.88655656,53317.2362244 2025-08-09,17:52:22.000,221,11044436,3525,0,1754761941,13137.42823364,31329.34574238,53317.257185760005 2025-08-09,17:52:23.000,221,11044425,4325,0,1754761942,13137.300243749989,27637.64587008,53317.257185760005 2025-08-09,17:52:24.000,221,11044385,4165,0,1754761943,13137.293507439994,31790.506876109997,53317.28513424 2025-08-09,17:52:25.000,221,11044322,3525,0,1754761944,13137.098154449988,26714.597542229996,53317.22923728001 2025-08-09,17:52:26.000,221,11044345,3725,0,1754761945,13137.071209209993,27637.455543570002,53317.14539184 2025-08-09,17:52:27.000,221,11044379,4165,0,1754761946,13137.044263969998,32713.456516139995,53317.096482 2025-08-09,17:52:28.000,221,11044356,3645,0,1754761947,13137.024055039998,29483.390069279994,53317.13141760001 2025-08-09,17:52:29.000,221,11044383,3885,0,1754761948,13136.976900870002,30406.24102149,53317.06154640001 2025-08-09,17:52:30.000,221,11044428,2764,0,1754761949,13136.963428249997,31329.197710649998,53317.06154640001 2025-08-09,17:52:31.000,221,11044408,2525,0,1754761950,13136.923010389997,26253.323622419994,53316.94975248 2025-08-09,17:52:32.000,221,11044321,3005,0,1754761951,13136.902801459997,26714.766721349995,53316.96372672001 2025-08-09,17:52:33.000,221,11044402,3685,0,1754761952,13136.889328839992,29944.995298199996,53316.93577824 2025-08-09,17:52:34.000,221,11044369,3045,0,1754761953,13136.855647290002,35021.02446729,53316.92879112 2025-08-09,17:52:35.000,221,11044380,2685,0,1754761954,13136.848910979992,26715.02753916,53316.8868684 2025-08-09,17:52:36.000,221,11044349,4205,0,1754761955,13136.855647290002,30406.7133132,53316.83097144 2025-08-09,17:52:37.000,221,11044329,4004,0,1754761956,13136.815229430002,30406.840197540005,53316.93577824 2025-08-09,17:52:38.000,221,11044366,3485,0,1754761957,13136.720921089996,27638.188653089994,53316.85891992 2025-08-09,17:52:39.000,221,11044391,4125,0,1754761958,13136.653557990001,29945.495786429994,53316.7820616 2025-08-09,17:52:40.000,221,11044361,4165,0,1754761959,13136.586194889991,29484.1231788,53316.83795856 2025-08-09,17:52:41.000,221,11044359,4165,0,1754761960,13136.437996069995,29484.243014010004,53316.823984320006 2025-08-09,17:52:42.000,221,11044389,4004,0,1754761961,13136.296533559995,29945.770702499998,53316.83097144 2025-08-09,17:52:43.000,221,11044385,3885,0,1754761962,13136.107916879999,28561.490749620003,53316.78904872 2025-08-09,17:52:44.000,221,11044388,3525,0,1754761963,13135.926036509998,28561.66697787,53316.73315176 2025-08-09,17:52:45.000,221,11044497,4285,0,1754761964,13135.764365069997,30869.17148685,53316.59340936 2025-08-09,17:52:46.000,221,11044415,4165,0,1754761965,13135.629638869992,31330.840157939994,53316.67026768 2025-08-09,17:52:47.000,221,11044394,3645,0,1754761966,13135.589221009992,31331.08687749,53316.61437072 2025-08-09,17:52:48.000,221,11044390,2764,0,1754761967,13135.548803149992,25793.86132902,53316.61437072 2025-08-09,17:52:49.000,221,11044421,3285,0,1754761968,13135.589221009992,30870.214758090005,53316.467641200004 2025-08-09,17:52:50.000,221,11044418,3605,0,1754761969,13135.737419830002,26255.95999704,53316.516551040004 2025-08-09,17:52:51.000,221,11044442,3725,0,1754761970,13135.973190679993,35485.477544730005,53316.43969272001 2025-08-09,17:52:52.000,221,11044412,4004,0,1754761971,13136.24937939,26717.868338550004,53316.418731360005 2025-08-09,17:52:53.000,221,11044381,4325,0,1754761972,13136.599667509996,31332.785717820007,53316.43969272001 2025-08-09,17:52:54.000,221,11044428,3605,0,1754761973,13136.963428249997,32255.95388088,53316.40475712 2025-08-09,17:52:55.000,221,11044409,4045,0,1754761974,13137.38107946999,28102.79681139,53316.53052528001 2025-08-09,17:52:56.000,221,11044394,3444,0,1754761975,13137.805466999991,28102.888450080005,53316.46065408001 2025-08-09,17:52:57.000,221,11044391,3965,0,1754761976,13138.317426559988,27641.46649854,53316.47462832 2025-08-09,17:52:58.000,221,11044448,2764,0,1754761977,13138.72834147,29487.393975119994,53316.55148664 2025-08-09,17:52:59.000,221,11044410,2644,0,1754761978,13139.273982580002,27179.981104830003,53316.60039648 2025-08-09,17:53:00.000,221,11044357,4125,0,1754761979,13139.82636,28102.705172700007,53316.60039648 2025-08-09,17:53:01.000,221,11044412,3325,0,1754761980,13140.365264799992,27179.417174429997,53316.684241920004 2025-08-09,17:53:02.000,221,11044435,3885,0,1754761981,13140.924378529999,28563.46450602,53316.83795856 2025-08-09,17:53:03.000,221,11044407,3965,0,1754761982,13141.523910119991,29024.505804540007,53316.90084264 2025-08-09,17:53:04.000,221,11044424,3485,0,1754761983,13142.109969089994,29024.082856740002,53316.98468808001 2025-08-09,17:53:05.000,221,11044398,3725,0,1754761984,13142.66908282,24870.594478140003,53317.11744336 2025-08-09,17:53:06.000,221,11044406,3525,0,1754761985,13143.275350719989,26254.627711470006,53317.1663532 2025-08-09,17:53:07.000,221,11044368,3325,0,1754761986,13143.955718029996,29023.067782020007,53317.355005440004 2025-08-09,17:53:08.000,221,11044448,3485,0,1754761987,13144.508095449994,33637.343690459995,53317.46679936001 2025-08-09,17:53:09.000,221,11044413,3165,0,1754761988,13145.094154419996,31329.839181479998,53317.64846448 2025-08-09,17:53:10.000,221,11044378,3685,0,1754761989,13145.606113979993,28561.011408780003,53317.77423264 2025-08-09,17:53:11.000,221,11044401,3005,0,1754761990,13146.06418306,27637.829147459997,53317.976859120005 2025-08-09,17:53:12.000,221,11044399,3365,0,1754761991,13146.427943800001,34097.96909031,53318.165511360006 2025-08-09,17:53:13.000,221,11044419,4165,0,1754761992,13146.784968229993,30867.54313782,53318.39608632 2025-08-09,17:53:14.000,221,11044386,4045,0,1754761993,13147.07462955999,34097.53909337999,53318.6336484 2025-08-09,17:53:15.000,221,11044393,3285,0,1754761994,13147.249773619995,28560.045677970003,53318.78037792 2025-08-09,17:53:16.000,221,11044355,4085,0,1754761995,13147.512489709996,28559.883547980004,53318.99697864001 2025-08-09,17:53:17.000,221,11044425,4125,0,1754761996,13147.660688529992,29021.143369530007,53319.16466952001 2025-08-09,17:53:18.000,221,11044391,3005,0,1754761997,13147.802151039992,31789.66098051,53319.4022316 2025-08-09,17:53:19.000,221,11044418,3245,0,1754761998,13147.957086169998,29482.276306739994,53319.47908992001 2025-08-09,17:53:20.000,221,11044401,3405,0,1754761999,13148.078339749998,26713.392141000004,53319.77953608 2025-08-09,17:53:21.000,221,11044376,3444,0,1754762000,13148.213065949989,31788.913772729997,53319.91927848 2025-08-09,17:53:22.000,221,11044401,3605,0,1754762001,13148.307374289994,27635.693261070002,53320.05203376001 2025-08-09,17:53:23.000,221,11044338,3485,0,1754762002,13148.43536417999,29019.719445270006,53320.31754432001 2025-08-09,17:53:24.000,221,11044371,3765,0,1754762003,13148.61724454999,31326.652974719997,53320.46427384001 2025-08-09,17:53:25.000,221,11044353,4165,0,1754762004,13148.72502551,26711.97526587,53320.60401624001 2025-08-09,17:53:26.000,221,11044391,4045,0,1754762005,13148.832806469996,27634.60769505,53320.78568136 2025-08-09,17:53:27.000,221,11044374,3485,0,1754762006,13149.028159460002,28557.268320749994,53320.93241088 2025-08-09,17:53:28.000,221,11044344,3565,0,1754762007,13149.102258869993,26711.432482860007,53321.12106312 2025-08-09,17:53:29.000,221,11044389,3885,0,1754762008,13149.108995180002,35478.534151679996,53321.32368960001 2025-08-09,17:53:30.000,221,11044342,3365,0,1754762009,13149.095522559997,28557.000453810004,53321.50535472 2025-08-09,17:53:31.000,221,11044348,3365,0,1754762010,13149.082049939992,23481.26734818,53321.64509712 2025-08-09,17:53:32.000,221,11044399,3045,0,1754762011,13149.007950530002,32248.376066130004,53321.812788 2025-08-09,17:53:33.000,221,11044327,3405,0,1754762012,13148.960796359992,34094.000430119995,53322.07829856 2025-08-09,17:53:34.000,221,11044367,3645,0,1754762013,13148.832806469996,30863.912835869996,53322.20406672 2025-08-09,17:53:35.000,221,11044400,3205,0,1754762014,13148.62398086,29018.126341890005,53322.43464168 2025-08-09,17:53:36.000,221,11044353,3885,0,1754762015,13148.37473738999,25787.982354599997,53322.53944848 2025-08-09,17:53:37.000,221,11044388,3645,0,1754762016,13148.004240339993,32709.219989010002,53322.69316512001 2025-08-09,17:53:38.000,221,11044346,3725,0,1754762017,13147.687633770001,28094.79604884,53322.853868879996 2025-08-09,17:53:39.000,221,11044340,3444,0,1754762018,13147.20261945,30863.116284179996,53322.98662416 2025-08-09,17:53:40.000,221,11044389,3125,0,1754762019,13146.710868820002,30862.848417240006,53323.18226352 2025-08-09,17:53:41.000,221,11044376,2644,0,1754762020,13146.20564557,32708.162619509996,53323.31501880001 2025-08-09,17:53:42.000,221,11044407,3885,0,1754762021,13145.680213389998,29016.512091120007,53323.4198256 2025-08-09,17:53:43.000,221,11044371,4165,0,1754762022,13145.148044900001,28554.80817438,53323.524632399996 2025-08-09,17:53:44.000,221,11044340,2805,0,1754762023,13144.63608533999,30400.1576223,53323.63642632 2025-08-09,17:53:45.000,221,11044404,3085,0,1754762024,13144.137598399997,32706.99246393,53323.734246 2025-08-09,17:53:46.000,221,11044386,2644,0,1754762025,13143.591957289995,35475.28450275,53323.846039920005 2025-08-09,17:53:47.000,221,11044323,3965,0,1754762026,13143.073261420002,28092.441639419994,53323.915911120006 2025-08-09,17:53:48.000,221,11044365,4045,0,1754762027,13142.615192339996,32245.091171549997,53323.95783384001 2025-08-09,17:53:49.000,221,11044356,3444,0,1754762028,13142.157123259989,31322.28956325,53324.062640640004 2025-08-09,17:53:50.000,221,11044439,3645,0,1754762029,13141.746208349992,28554.01867182,53324.03469216001 2025-08-09,17:53:51.000,221,11044373,3845,0,1754762030,13141.28813927,32245.514119350002,53324.02770504 2025-08-09,17:53:52.000,221,11044357,3685,0,1754762031,13140.843542809998,32245.746740639996,53324.132511840005 2025-08-09,17:53:53.000,221,11044307,4004,0,1754762032,13140.351792180001,27170.344944120006,53323.99276944 2025-08-09,17:53:54.000,221,11044361,3125,0,1754762033,13139.92740465,23940.595708110006,53324.07661488001 2025-08-09,17:53:55.000,221,11044458,3444,0,1754762034,13139.375027230002,29016.335862869993,53324.02770504 2025-08-09,17:53:56.000,221,11044378,3125,0,1754762035,13138.876540289995,30400.601717490004,53324.02071792 2025-08-09,17:53:57.000,221,11044375,2965,0,1754762036,13138.250063459993,29477.800109189993,53323.99276944 2025-08-09,17:53:58.000,221,11044358,3325,0,1754762037,13137.63032294,25325.016643590003,53323.95783384001 2025-08-09,17:53:59.000,221,11044335,3845,0,1754762038,13137.003846109998,30400.517127929998,53323.964820960005 2025-08-09,17:54:00.000,221,11044372,3405,0,1754762039,13136.33021511,31323.290539709997,53323.93687248001 2025-08-09,17:54:01.000,221,11044402,2525,0,1754762040,13135.717210900002,29938.88370249,53323.894949760004 2025-08-09,17:54:02.000,221,11044360,2525,0,1754762041,13135.178306099995,25324.607794049996,53323.83206568 2025-08-09,17:54:03.000,221,11044368,3325,0,1754762042,13134.700028089988,29477.24322792,53323.74123312001 2025-08-09,17:54:04.000,221,11044301,3205,0,1754762043,13134.241959009996,26708.739715200005,53323.748220240006 2025-08-09,17:54:05.000,221,11044407,3725,0,1754762044,13133.716526829994,25324.55140101,53323.60149072001 2025-08-09,17:54:06.000,221,11044348,2565,0,1754762045,13133.278666680002,29015.891767680005,53323.559568000004 2025-08-09,17:54:07.000,221,11044352,2565,0,1754762046,13132.780179739995,29015.95520985,53323.44777408 2025-08-09,17:54:08.000,221,11044394,2444,0,1754762047,13132.349055899998,31784.458722569994,53323.342967280005 2025-08-09,17:54:09.000,221,11044361,3965,0,1754762048,13131.864041579996,28093.301633280003,53323.245147600006 2025-08-09,17:54:10.000,221,11044366,3605,0,1754762049,13131.379027259994,28554.80112525,53323.077456720006 2025-08-09,17:54:11.000,221,11044371,3565,0,1754762050,13130.907485559997,28093.548352829996,53322.98662416 2025-08-09,17:54:12.000,221,11044318,2885,0,1754762051,13130.422471239996,28093.780974120004,53322.93072720001 2025-08-09,17:54:13.000,221,11044366,3325,0,1754762052,13129.957665849994,25786.854493799998,53322.78399768001 2025-08-09,17:54:14.000,221,11044396,3405,0,1754762053,13129.546750939997,28094.161627139998,53322.672203760005 2025-08-09,17:54:15.000,221,11044334,3325,0,1754762054,13129.1156271,29478.589611749994,53322.49053864 2025-08-09,17:54:16.000,221,11044338,3125,0,1754762055,13128.704712189989,24864.574521119997,53322.32284776 2025-08-09,17:54:17.000,221,11044362,3725,0,1754762056,13128.347687759997,29940.420412830004,53322.17611824 2025-08-09,17:54:18.000,221,11044364,3325,0,1754762057,13128.044553809996,29940.540248039993,53322.001440240005 2025-08-09,17:54:19.000,221,11044338,3405,0,1754762058,13127.741419859994,31324.820200920003,53321.92458192001 2025-08-09,17:54:20.000,221,11044347,3685,0,1754762059,13127.505649009989,28556.274393419997,53321.784839520005 2025-08-09,17:54:21.000,221,11044340,3165,0,1754762060,13127.209251369997,30863.482838940006,53321.58920016001 2025-08-09,17:54:22.000,221,11044341,3804,0,1754762061,13126.966744209996,34093.39420494001,53321.37259944001 2025-08-09,17:54:23.000,221,11044353,3725,0,1754762062,13126.602983469995,25326.257290470006,53321.26080552 2025-08-09,17:54:24.000,221,11044330,3365,0,1754762063,13126.367212619989,30401.870560890005,53321.07215328 2025-08-09,17:54:25.000,221,11044361,4004,0,1754762064,13126.138178079993,33170.324729700005,53320.84157832001 2025-08-09,17:54:26.000,221,11044388,2485,0,1754762065,13125.929352469997,33631.803074280004,53320.708823040004 2025-08-09,17:54:27.000,221,11044338,3565,0,1754762066,13125.760944720001,29479.01960868,53320.541132160004 2025-08-09,17:54:28.000,221,11044311,3685,0,1754762067,13125.666636379996,29940.540248039993,53320.3105572 2025-08-09,17:54:29.000,221,11044330,2685,0,1754762068,13125.632954829991,30863.503986330004,53320.21972464001 2025-08-09,17:54:30.000,221,11044374,3485,0,1754762069,13125.63969114,32247.93902007,53319.96818832 2025-08-09,17:54:31.000,221,11044343,4085,0,1754762070,13125.666636379996,30402.40629477,53319.7865232 2025-08-09,17:54:32.000,221,11044326,3444,0,1754762071,13125.760944720001,26249.777910029996,53319.66075504 2025-08-09,17:54:33.000,221,11044350,3444,0,1754762072,13125.848516749997,30864.19480107,53319.37428312 2025-08-09,17:54:34.000,221,11044313,3205,0,1754762073,13126.043869740002,32248.700326110004,53319.269476320005 2025-08-09,17:54:35.000,221,11044397,3804,0,1754762074,13126.138178079993,28096.036695720002,53319.11575968 2025-08-09,17:54:36.000,221,11044359,4245,0,1754762075,13126.272904279998,30864.878566679996,53319.02492712001 2025-08-09,17:54:37.000,221,11044328,3485,0,1754762076,13126.400894169994,29019.28944834,53318.89217184 2025-08-09,17:54:38.000,221,11044364,2805,0,1754762077,13126.481729889994,27173.700330000007,53318.75941656001 2025-08-09,17:54:39.000,221,11044304,3485,0,1754762078,13126.56930191999,27173.834263469995,53318.64063552001 2025-08-09,17:54:40.000,221,11044325,3125,0,1754762079,13126.69055549999,30865.4706936,53318.49390600001 2025-08-09,17:54:41.000,221,11044320,3525,0,1754762080,13126.79833646,30865.63282359,53318.361150720004 2025-08-09,17:54:42.000,221,11044395,4125,0,1754762081,13126.946535279996,27635.763752369996,53318.27730528 2025-08-09,17:54:43.000,221,11044383,3205,0,1754762082,13127.074525169992,29020.219933500004,53318.17249848 2025-08-09,17:54:44.000,221,11044346,3405,0,1754762083,13127.209251369997,30866.147410079997,53318.06070456 2025-08-09,17:54:45.000,221,11044205,4045,0,1754762084,13127.391131739998,25790.407255319995,53318.01179472 2025-08-09,17:54:46.000,221,11044348,2685,0,1754762085,13127.552803179999,28097.601602580005,53317.98384624 2025-08-09,17:54:47.000,221,11044341,4085,0,1754762086,13127.68752937999,28559.086996290003,53317.90698792 2025-08-09,17:54:48.000,221,11044372,3444,0,1754762087,13127.882882369995,27174.919829489998,53317.87205232001 2025-08-09,17:54:49.000,221,11044379,3125,0,1754762088,13128.07823536,30405.204799379993,53317.71833568 2025-08-09,17:54:50.000,221,11044304,3525,0,1754762089,13128.219697870001,29482.466633250006,53317.69737432 2025-08-09,17:54:51.000,221,11044407,3205,0,1754762090,13128.448732409997,29021.21386083,53317.61352888001 2025-08-09,17:54:52.000,221,11044332,3325,0,1754762091,13128.778811599994,35020.3688982,53317.57859328 2025-08-09,17:54:53.000,221,11044358,3565,0,1754762092,13129.08868185999,27637.455543570002,53317.5506448 2025-08-09,17:54:54.000,221,11044319,3845,0,1754762093,13129.425497359996,29945.030543850007,53317.522696320004 2025-08-09,17:54:55.000,221,11044367,4045,0,1754762094,13129.755576549993,27638.12521092,53317.46679936001 2025-08-09,17:54:56.000,221,11044362,3485,0,1754762095,13130.092392049999,26254.120174109994,53317.45282512 2025-08-09,17:54:57.000,221,11044339,3965,0,1754762096,13130.45615279,27638.830123919994,53317.45282512 2025-08-09,17:54:58.000,221,11044384,3045,0,1754762097,13130.752550429992,28562.01238524,53317.355005440004 2025-08-09,17:54:59.000,221,11044330,3804,0,1754762098,13131.055684379993,25793.586412949997,53317.424876640005 2025-08-09,17:55:00.000,221,11044362,3765,0,1754762099,13131.358818329994,30408.4755957,53317.43885088 2025-08-09,17:55:01.000,221,11044361,4285,0,1754762100,13131.52722607999,27639.89454255,53317.494747840006 2025-08-09,17:55:02.000,221,11044364,2644,0,1754762101,13131.66868858999,31793.284233330007,53317.51570920001 2025-08-09,17:55:03.000,221,11044338,2644,0,1754762102,13131.796678480001,29024.75252409,53317.543657680006 2025-08-09,17:55:04.000,221,11044286,2685,0,1754762103,13131.749524309991,25794.721322879996,53317.52968344 2025-08-09,17:55:05.000,221,11044368,3645,0,1754762104,13131.769733239991,32255.354704829995,53317.60654176 2025-08-09,17:55:06.000,221,11044343,3645,0,1754762105,13131.729315379991,25333.503796110002,53317.57160616 2025-08-09,17:55:07.000,221,11044321,4004,0,1754762106,13131.702370139996,29948.287241910002,53317.620516 2025-08-09,17:55:08.000,221,11044361,4045,0,1754762107,13131.68889751999,32255.728308720005,53317.65545160001 2025-08-09,17:55:09.000,221,11044331,3125,0,1754762108,13131.6754249,31794.341602829998,53317.690387200004 2025-08-09,17:55:10.000,221,11044314,3685,0,1754762109,13131.722579069996,29025.619567079993,53317.68340008001 2025-08-09,17:55:11.000,221,11044348,3605,0,1754762110,13131.810151099991,30871.610485829995,53317.809168240005 2025-08-09,17:55:12.000,221,11044404,2485,0,1754762111,13131.931404679992,29948.759533620003,53317.830129600006 2025-08-09,17:55:13.000,221,11044361,4045,0,1754762112,13132.072867189992,28102.987137899996,53317.90000080001 2025-08-09,17:55:14.000,221,11044345,3885,0,1754762113,13132.221066009988,27180.150283950003,53317.95589776 2025-08-09,17:55:15.000,221,11044310,3485,0,1754762114,13132.355792209994,24411.385953420002,53318.03275608 2025-08-09,17:55:16.000,221,11044347,3165,0,1754762115,13132.52419995999,26257.41211782,53317.98384624 2025-08-09,17:55:17.000,221,11044439,4325,0,1754762116,13132.68587139999,28103.374840050004,53318.0746788 2025-08-09,17:55:18.000,221,11044408,3245,0,1754762117,13132.80712497999,29949.337562279994,53318.165511360006 2025-08-09,17:55:19.000,221,11044377,3005,0,1754762118,13132.93511487,27642.002232419996,53318.263331040005 2025-08-09,17:55:20.000,221,11044286,3485,0,1754762119,13132.962060109996,27642.072723720004,53318.28429240001 2025-08-09,17:55:21.000,221,11044332,3405,0,1754762120,13132.968796419991,33641.24890848,53318.35416360001 2025-08-09,17:55:22.000,221,11044317,3125,0,1754762121,13132.921642249996,29488.000200299997,53318.44499616 2025-08-09,17:55:23.000,221,11044313,3085,0,1754762122,13132.780179739995,30410.935742069996,53318.43800904 2025-08-09,17:55:24.000,221,11044287,3885,0,1754762123,13132.578090439994,27642.093871110003,53318.528841600004 2025-08-09,17:55:25.000,221,11044279,4085,0,1754762124,13132.295165419993,31795.307333639998,53318.647622640005 2025-08-09,17:55:26.000,221,11044269,3725,0,1754762125,13132.032449329992,24873.244951019995,53318.68954536001 2025-08-09,17:55:27.000,221,11044342,3405,0,1754762126,13131.6754249,29487.97905291,53318.78037792 2025-08-09,17:55:28.000,221,11044281,3165,0,1754762127,13131.399236189995,30872.540970989998,53318.78037792 2025-08-09,17:55:29.000,221,11044320,3245,0,1754762128,13131.102838549989,29949.802804859995,53318.885184720006 2025-08-09,17:55:30.000,221,11044308,3765,0,1754762129,13130.826649839997,25335.30132426,53318.83627488001 2025-08-09,17:55:31.000,221,11044278,2525,0,1754762130,13130.611087919991,23951.007273120005,53318.934094560005 2025-08-09,17:55:32.000,221,11044345,3485,0,1754762131,13130.51677958,30873.33047355,53318.92710744001 2025-08-09,17:55:33.000,221,11044350,3525,0,1754762132,13130.44941647999,32719.46942403,53318.95505592001 2025-08-09,17:55:34.000,221,11044341,4085,0,1754762133,13130.41573493,29027.889386940005,53318.94108168 2025-08-09,17:55:35.000,221,11044271,3165,0,1754762134,13130.422471239996,33181.41301119,53318.92710744001 2025-08-09,17:55:36.000,221,11044328,3325,0,1754762135,13130.530252199991,30874.232762190004,53318.983004400005 2025-08-09,17:55:37.000,221,11044303,4045,0,1754762136,13130.664978399996,29951.473448670004,53319.04588848001 2025-08-09,17:55:38.000,221,11044313,3965,0,1754762137,13130.752550429992,29951.635578660003,53319.03890136 2025-08-09,17:55:39.000,221,11044291,3804,0,1754762138,13130.853595079992,30874.733250420002,53319.07383696001 2025-08-09,17:55:40.000,221,11044273,4045,0,1754762139,13130.981584970003,32259.330414149998,53319.07383696001 2025-08-09,17:55:41.000,221,11044334,2805,0,1754762140,13131.129783789998,28106.095804230004,53319.19261800001 2025-08-09,17:55:42.000,221,11044298,3845,0,1754762141,13131.257773679994,31336.69798497,53319.220566480006 2025-08-09,17:55:43.000,221,11044271,3245,0,1754762142,13131.40597249999,26260.44324372,53319.2974248 2025-08-09,17:55:44.000,221,11044284,2725,0,1754762143,13131.52722607999,32259.880246290006,53319.41620584 2025-08-09,17:55:45.000,221,11044270,3045,0,1754762144,13131.6754249,32721.457278689995,53319.50005128001 2025-08-09,17:55:46.000,221,11044327,4365,0,1754762145,13131.810151099991,29952.594260340004,53319.62581944001 2025-08-09,17:55:47.000,221,11044287,3804,0,1754762146,13131.985295159997,26722.24584828,53319.69569064001 2025-08-09,17:55:48.000,221,11044274,3565,0,1754762147,13132.207593389998,24414.77658495,53319.75857472 2025-08-09,17:55:49.000,221,11044275,3965,0,1754762148,13132.355792209994,28106.687931149994,53319.81447168001 2025-08-09,17:55:50.000,221,11044259,3885,0,1754762149,13132.5511452,28106.652685499997,53319.90530424 2025-08-09,17:55:51.000,221,11044297,3045,0,1754762150,13132.840806529995,28106.659734629997,53320.05203376001 2025-08-09,17:55:52.000,221,11044316,3605,0,1754762151,13133.110258929992,30414.121948829998,53320.16382768 2025-08-09,17:55:53.000,221,11044255,4205,0,1754762152,13133.339293470002,28106.582194200004,53320.26164736 2025-08-09,17:55:54.000,221,11044320,3605,0,1754762153,13133.561591699989,31798.46534388,53320.33850568001 2025-08-09,17:55:55.000,221,11044300,3405,0,1754762154,13133.82430778999,34105.92755808,53320.43632536001 2025-08-09,17:55:56.000,221,11044290,3485,0,1754762155,13133.999451849995,28106.582194200004,53320.51318368001 2025-08-09,17:55:57.000,221,11044388,3525,0,1754762156,13134.19480484,27644.969916150003,53320.58305488001 2025-08-09,17:55:58.000,221,11044373,4004,0,1754762157,13134.363212589997,29952.340491659997,53320.73677152 2025-08-09,17:55:59.000,221,11044382,3565,0,1754762158,13134.504675099997,30875.304229949994,53320.79266848 2025-08-09,17:56:00.000,221,11044357,4165,0,1754762159,13134.720237019988,30413.699001030007,53320.995294960005 2025-08-09,17:56:01.000,221,11044406,3325,0,1754762160,13134.956007869994,29952.14311602,53321.13503736001 2025-08-09,17:56:02.000,221,11044345,3165,0,1754762161,13135.16483347999,28567.574148810003,53321.162985840005 2025-08-09,17:56:03.000,221,11044413,3965,0,1754762162,13135.481440049996,29028.960854699995,53321.25381840001 2025-08-09,17:56:04.000,221,11044413,3125,0,1754762163,13135.831728169993,34566.679842269994,53321.37259944001 2025-08-09,17:56:05.000,221,11044334,3685,0,1754762164,13136.24264307999,32259.168284159998,53321.45644488 2025-08-09,17:56:06.000,221,11044348,2725,0,1754762165,13136.660294299996,29028.622496459997,53321.56125168001 2025-08-09,17:56:07.000,221,11044382,3605,0,1754762166,13137.030791349993,28566.98202189,53321.65907136001 2025-08-09,17:56:08.000,221,11044333,3005,0,1754762167,13137.40802471,29028.361678650006,53321.75689104001 2025-08-09,17:56:09.000,221,11044362,2644,0,1754762168,13137.71115866,26720.857169669995,53321.86169784 2025-08-09,17:56:10.000,221,11044332,2605,0,1754762169,13137.980611059997,33181.532846400005,53322.001440240005 2025-08-09,17:56:11.000,221,11044400,3565,0,1754762170,13138.229854529993,29951.008206090002,53322.15515688 2025-08-09,17:56:12.000,221,11044361,3965,0,1754762171,13138.418471209989,29489.339535000006,53322.239002320006 2025-08-09,17:56:13.000,221,11044358,2685,0,1754762172,13138.526252169999,24412.887418109996,53322.44861592001 2025-08-09,17:56:14.000,221,11044445,3125,0,1754762173,13138.64076943999,32257.885342499998,53322.46957728 2025-08-09,17:56:15.000,221,11044384,2764,0,1754762174,13138.735077779995,31796.322408360007,53322.64425528001 2025-08-09,17:56:16.000,221,11044384,3685,0,1754762175,13138.78896826,32719.201557089997,53322.790984800005 2025-08-09,17:56:17.000,221,11044378,3325,0,1754762176,13138.76875933,25335.47050338,53322.83290752001 2025-08-09,17:56:18.000,221,11044419,3965,0,1754762177,13138.80917719,29488.683965909993,53323.02854688001 2025-08-09,17:56:19.000,221,11044363,3885,0,1754762178,13138.896749219995,28565.734325879996,53323.11937944001 2025-08-09,17:56:20.000,221,11044329,3965,0,1754762179,13138.96411231999,26258.272111679995,53323.25213472 2025-08-09,17:56:21.000,221,11044360,3245,0,1754762180,13139.01126649,31795.941755339998,53323.31501880001 2025-08-09,17:56:22.000,221,11044348,3485,0,1754762181,13139.092102210001,30411.337542480003,53323.461748320005 2025-08-09,17:56:23.000,221,11044273,3045,0,1754762182,13139.199883169997,29488.29626376,53323.510658160005 2025-08-09,17:56:24.000,221,11044271,3045,0,1754762183,13139.348081989992,29949.668871390008,53323.61546496 2025-08-09,17:56:25.000,221,11044344,2644,0,1754762184,13139.462599259998,29488.000200299997,53323.74123312001 2025-08-09,17:56:26.000,221,11044331,4165,0,1754762185,13139.597325459988,30872.35769361,53323.797130080005 2025-08-09,17:56:27.000,221,11044357,3645,0,1754762186,13139.772469519994,29949.189530550007,53323.860014159996 2025-08-09,17:56:28.000,221,11044306,3525,0,1754762187,13139.90719572,25795.757544990003,53323.964820960005 2025-08-09,17:56:29.000,221,11044269,3205,0,1754762188,13140.0284493,25334.095923030007,53324.0486664 2025-08-09,17:56:30.000,221,11044322,2725,0,1754762189,13140.16991181,29487.041518619997,53324.19539592 2025-08-09,17:56:31.000,221,11044242,3245,0,1754762190,13140.21032967,28102.430256630003,53324.279241360004 2025-08-09,17:56:32.000,221,11044261,3605,0,1754762191,13140.331583250001,34101.23283750001,53324.34212544001 2025-08-09,17:56:33.000,221,11044314,3205,0,1754762192,13140.459573139997,30409.342638689996,53324.38404816 2025-08-09,17:56:34.000,221,11044301,3765,0,1754762193,13140.560617789997,31332.003264390005,53324.5028292 2025-08-09,17:56:35.000,221,11044286,3325,0,1754762194,13140.634717200002,24871.130212019998,53324.6425716 2025-08-09,17:56:36.000,221,11044307,3804,0,1754762195,13140.681871369998,30408.32756397,53324.76135264 2025-08-09,17:56:37.000,221,11044259,3885,0,1754762196,13140.708816609993,30869.375911619994,53324.78930112 2025-08-09,17:56:38.000,221,11044349,3725,0,1754762197,13140.688607679993,27638.858320440006,53324.92904352 2025-08-09,17:56:39.000,221,11044258,3444,0,1754762198,13140.614508270002,28561.462553100006,53324.950004880004 2025-08-09,17:56:40.000,221,11044313,3645,0,1754762199,13140.533672550002,29484.010392719996,53325.0967344 2025-08-09,17:56:41.000,221,11044310,3365,0,1754762200,13140.432627900002,31329.521970629998,53325.26442528 2025-08-09,17:56:42.000,221,11044255,3605,0,1754762201,13140.311374320001,33636.39910703999,53325.24346392 2025-08-09,17:56:43.000,221,11044333,3605,0,1754762202,13140.16317549999,30867.40920435,53325.36923208 2025-08-09,17:56:44.000,221,11044315,3765,0,1754762203,13139.994767749995,30405.634796309998,53325.46006464 2025-08-09,17:56:45.000,221,11044272,3205,0,1754762204,13139.79941475999,29943.888584789995,53325.474038880006 2025-08-09,17:56:46.000,221,11044329,3645,0,1754762205,13139.583852839998,23944.846333499998,53325.571858560004 2025-08-09,17:56:47.000,221,11044311,3845,0,1754762206,13139.327873059992,32250.49785426,53325.620768400004 2025-08-09,17:56:48.000,221,11044340,3285,0,1754762207,13138.99105756,35018.77579482,53325.63474264001 2025-08-09,17:56:49.000,221,11044290,3245,0,1754762208,13138.674450989995,28096.981279140004,53325.73256232001 2025-08-09,17:56:50.000,221,11044294,3285,0,1754762209,13138.324162869998,28096.657019160004,53325.70461384 2025-08-09,17:56:51.000,221,11044343,3765,0,1754762210,13137.980611059997,30403.51300818,53325.66967824 2025-08-09,17:56:52.000,221,11044345,3804,0,1754762211,13137.616850319995,30403.329730800004,53325.655704 2025-08-09,17:56:53.000,221,11044360,3325,0,1754762212,13137.205935409998,29018.880598799995,53325.66967824 2025-08-09,17:56:54.000,221,11044393,3725,0,1754762213,13136.889328839992,25788.715464120003,53325.62775552 2025-08-09,17:56:55.000,221,11044380,3285,0,1754762214,13136.57272227,27172.854434399997,53325.592819920006 2025-08-09,17:56:56.000,221,11044351,3485,0,1754762215,13136.28979725,31325.6379,53325.62775552 2025-08-09,17:56:57.000,221,11044278,3245,0,1754762216,13136.013608539994,29479.78796385,53325.50198736 2025-08-09,17:56:58.000,221,11044286,3685,0,1754762217,13135.750892449993,31325.384131319996,53325.453077520004 2025-08-09,17:56:59.000,221,11044354,3485,0,1754762218,13135.474703740001,26710.988387670004,53325.38320632 2025-08-09,17:57:00.000,221,11044285,3645,0,1754762219,13135.238932889995,28556.633899049993,53325.36224496 2025-08-09,17:57:01.000,221,11044341,3725,0,1754762220,13135.07052514,31325.095116990007,53325.27839952001 2025-08-09,17:57:02.000,221,11044321,4245,0,1754762221,13134.848226909999,27172.290504000004,53325.2714124 2025-08-09,17:57:03.000,221,11044385,3645,0,1754762222,13134.706764399998,32247.967216589997,53325.15263136 2025-08-09,17:57:04.000,221,11044346,3405,0,1754762223,13134.545092959997,28095.063915780003,53325.15263136 2025-08-09,17:57:05.000,221,11044354,3405,0,1754762224,13134.450784619992,23942.224057140003,53325.117695760004 2025-08-09,17:57:06.000,221,11044319,3965,0,1754762225,13134.363212589997,29017.795032780006,53324.956992 2025-08-09,17:57:07.000,221,11044338,3165,0,1754762226,13134.289113179992,29940.6248376,53324.901095040004 2025-08-09,17:57:08.000,221,11044356,2885,0,1754762227,13134.241959009996,26710.473801180007,53324.8172496 2025-08-09,17:57:09.000,221,11044356,2764,0,1754762228,13134.12744173999,25787.376129419994,53324.77532688001 2025-08-09,17:57:10.000,221,11044395,3965,0,1754762229,13133.999451849995,29939.926973730006,53324.733404160004 2025-08-09,17:57:11.000,221,11044352,2685,0,1754762230,13133.80409885999,30862.693336380005,53324.684494320005 2025-08-09,17:57:12.000,221,11044323,3845,0,1754762231,13133.575064319994,32246.754766230006,53324.586674640006 2025-08-09,17:57:13.000,221,11044331,3125,0,1754762232,13133.332557159993,29478.067976129998,53324.45391936 2025-08-09,17:57:14.000,221,11044382,2805,0,1754762233,13133.056368450001,27632.323776930003,53324.418983760006 2025-08-09,17:57:15.000,221,11044333,3924,0,1754762234,13132.739761879995,28093.569500219994,53324.3281512 2025-08-09,17:57:16.000,221,11044316,2644,0,1754762235,13132.443364239989,28093.590647610006,53324.27225424001 2025-08-09,17:57:17.000,221,11044331,3765,0,1754762236,13132.167175529998,32246.367064079997,53324.13949896 2025-08-09,17:57:18.000,221,11044340,3405,0,1754762237,13131.924668369997,31784.987407320004,53323.98578232001 2025-08-09,17:57:19.000,221,11044333,3045,0,1754762238,13131.682161209996,25325.087134889996,53323.90892400001 2025-08-09,17:57:20.000,221,11044356,3325,0,1754762239,13131.46659928999,29939.243208119995,53323.75520736 2025-08-09,17:57:21.000,221,11044405,3885,0,1754762240,13131.28471891999,33630.57652566,53323.6643748 2025-08-09,17:57:22.000,221,11044328,3565,0,1754762241,13131.143256409989,32246.303621910003,53323.51764528 2025-08-09,17:57:23.000,221,11044330,2925,0,1754762242,13130.988321279998,23017.864591110003,53323.391877120004 2025-08-09,17:57:24.000,221,11044362,3485,0,1754762243,13130.846858769997,26709.219056040005,53323.33598016001 2025-08-09,17:57:25.000,221,11044301,3885,0,1754762244,13130.739077810002,23940.630953760003,53323.16130216 2025-08-09,17:57:26.000,221,11044331,3924,0,1754762245,13130.712132569992,30400.305654030002,53323.06348248 2025-08-09,17:57:27.000,221,11044317,3885,0,1754762246,13130.752550429992,27170.26035456,53322.86784312 2025-08-09,17:57:28.000,221,11044318,3565,0,1754762247,13130.772759359992,27170.2462563,53322.81194616001 2025-08-09,17:57:29.000,221,11044320,2764,0,1754762248,13130.826649839997,25785.85351734,53322.65822952 2025-08-09,17:57:30.000,221,11044373,3245,0,1754762249,13130.887276629997,28554.300637020002,53322.54643560001 2025-08-09,17:57:31.000,221,11044351,3165,0,1754762250,13131.075893309993,26708.662174769997,53322.4416288 2025-08-09,17:57:32.000,221,11044380,3725,0,1754762251,13131.230828439999,25324.41041841,53322.336822000005 2025-08-09,17:57:33.000,221,11044316,3365,0,1754762252,13131.35208202,29477.193884010005,53322.27393792 2025-08-09,17:57:34.000,221,11044383,2844,0,1754762253,13131.500280839995,33629.808170489996,53322.120221280005 2025-08-09,17:57:35.000,221,11044391,3845,0,1754762254,13131.58785286999,30861.128429520002,53322.02240160001 2025-08-09,17:57:36.000,221,11044338,3525,0,1754762255,13131.661952279996,33629.58259833,53321.97349176001 2025-08-09,17:57:37.000,221,11044375,4205,0,1754762256,13131.729315379991,35013.74976513001,53321.87567208001 2025-08-09,17:57:38.000,221,11044335,3405,0,1754762257,13131.810151099991,30399.452709300007,53321.80580088001 2025-08-09,17:57:39.000,221,11044339,3725,0,1754762258,13131.66868858999,26708.14758828,53321.62413576 2025-08-09,17:57:40.000,221,11044337,3005,0,1754762259,13131.581116559995,26246.605801530008,53321.666058480005 2025-08-09,17:57:41.000,221,11044315,3804,0,1754762260,13131.51375346,28092.251312909997,53321.568238800006 2025-08-09,17:57:42.000,221,11044350,3485,0,1754762261,13131.37229095,25323.811242359996,53321.50535472 2025-08-09,17:57:43.000,221,11044401,4004,0,1754762262,13131.311664159999,29015.29259163,53321.379586560004 2025-08-09,17:57:44.000,221,11044308,3725,0,1754762263,13131.230828439999,29476.883722290004,53321.43548352 2025-08-09,17:57:45.000,221,11044334,2605,0,1754762264,13131.176937959994,32706.950169150005,53321.30272824001 2025-08-09,17:57:46.000,221,11044387,4085,0,1754762265,13131.062420689988,30861.516131669996,53321.19792144 2025-08-09,17:57:47.000,221,11044307,3725,0,1754762266,13130.947903419998,29477.496996600006,53321.15599872001 2025-08-09,17:57:48.000,221,11044354,3525,0,1754762267,13130.799704600002,34553.39928134999,53321.1490116 2025-08-09,17:57:49.000,221,11044386,3444,0,1754762268,13130.624560539996,29478.166663950004,53321.0791404 2025-08-09,17:57:50.000,221,11044370,3485,0,1754762269,13130.46962540999,24864.285506789995,53321.07215328 2025-08-09,17:57:51.000,221,11044367,4165,0,1754762270,13130.31469028,29017.357986720002,53320.92542376 2025-08-09,17:57:52.000,221,11044336,3444,0,1754762271,13130.240590869995,29017.618804529993,53320.96035936 2025-08-09,17:57:53.000,221,11044338,3605,0,1754762272,13130.179964079995,29479.357966919997,53320.876513920004 2025-08-09,17:57:54.000,221,11044367,4085,0,1754762273,13130.06544680999,29479.49190039,53320.79266848 2025-08-09,17:57:55.000,221,11044333,3965,0,1754762274,13130.004820019989,29018.239127969995,53320.708823040004 2025-08-09,17:57:56.000,221,11044393,4085,0,1754762275,13130.025028949989,21635.473805069996,53320.71581016 2025-08-09,17:57:57.000,221,11044334,3365,0,1754762276,13130.025028949989,29941.329750599994,53320.68786168 2025-08-09,17:57:58.000,221,11044391,4085,0,1754762277,13130.08565573999,30864.222997589997,53320.57606776 2025-08-09,17:57:59.000,221,11044333,2764,0,1754762278,13130.17322777,29480.048781660007,53320.63895184 2025-08-09,17:58:00.000,221,11044354,2685,0,1754762279,13130.281008729995,32248.7214735,53320.65292608001 2025-08-09,17:58:01.000,221,11044359,2885,0,1754762280,13130.35510814,29018.845353149998,53320.55510640001 2025-08-09,17:58:02.000,221,11044332,3325,0,1754762281,13130.402262309995,34094.77583442,53320.55510640001 2025-08-09,17:58:03.000,221,11044368,3365,0,1754762282,13130.44941647999,30403.428418619995,53320.54811928 2025-08-09,17:58:04.000,221,11044261,3924,0,1754762283,13130.41573493,32249.355895200002,53320.56908064 2025-08-09,17:58:05.000,221,11044351,3885,0,1754762284,13130.44941647999,27173.650986089997,53320.57606776 2025-08-09,17:58:06.000,221,11044348,3725,0,1754762285,13130.395526,29019.507971369996,53320.58305488001 2025-08-09,17:58:07.000,221,11044349,3965,0,1754762286,13130.34837182999,30865.336760129998,53320.58305488001 2025-08-09,17:58:08.000,221,11044301,3845,0,1754762287,13130.30795396999,29942.598593999996,53320.56908064 2025-08-09,17:58:09.000,221,11044391,3765,0,1754762288,13130.240590869995,29019.78993657,53320.57606776 2025-08-09,17:58:10.000,221,11044311,3085,0,1754762289,13130.18670038999,31327.08297165,53320.6249776 2025-08-09,17:58:11.000,221,11044308,3565,0,1754762290,13130.092392049999,30865.78790445,53320.562093520006 2025-08-09,17:58:12.000,221,11044377,3245,0,1754762291,13130.072183119999,26712.821161469998,53320.59702912 2025-08-09,17:58:13.000,221,11044359,3965,0,1754762292,13130.051974189999,30865.872494010007,53320.611003360005 2025-08-09,17:58:14.000,221,11044336,3245,0,1754762293,13130.072183119999,32250.145397760003,53320.63196472001 2025-08-09,17:58:15.000,221,11044363,3205,0,1754762294,13130.17322777,29943.000394410003,53320.6249776 2025-08-09,17:58:16.000,221,11044375,3845,0,1754762295,13130.220381939995,30865.851346619995,53320.66690032 2025-08-09,17:58:17.000,221,11044368,3845,0,1754762296,13130.200173009995,31788.779839259994,53320.708823040004 2025-08-09,17:58:18.000,221,11044384,2525,0,1754762297,13130.119337289994,29481.620737649995,53320.827604080005 2025-08-09,17:58:19.000,221,11044366,2725,0,1754762298,13130.051974189999,29943.106131360008,53320.82061696001 2025-08-09,17:58:20.000,221,11044329,3205,0,1754762299,13129.984611089989,31788.906723599997,53320.9044624 2025-08-09,17:58:21.000,221,11044322,3405,0,1754762300,13129.897039059993,29020.346817840007,53320.88350104 2025-08-09,17:58:22.000,221,11044316,2885,0,1754762301,13129.910511679998,27636.144405390005,53321.05119192 2025-08-09,17:58:23.000,221,11044378,3405,0,1754762302,13129.890302749998,29020.60058652,53321.10708888001 2025-08-09,17:58:24.000,221,11044372,3525,0,1754762303,13129.957665849994,29943.536128289998,53321.162985840005 2025-08-09,17:58:25.000,221,11044356,3405,0,1754762304,13130.018292639994,29943.550226549996,53321.232857040006 2025-08-09,17:58:26.000,221,11044326,2685,0,1754762305,13130.018292639994,25790.639876610003,53321.20490856001 2025-08-09,17:58:27.000,221,11044372,3605,0,1754762306,13130.004820019989,28097.83422387,53321.281766880005 2025-08-09,17:58:28.000,221,11044314,3325,0,1754762307,13129.971138469999,29482.21286457,53321.34465096001 2025-08-09,17:58:29.000,221,11044308,3885,0,1754762308,13129.863357509988,27636.35587929,53321.37259944001 2025-08-09,17:58:30.000,221,11044363,3845,0,1754762309,13129.735367619993,29943.395145689996,53321.40753504 2025-08-09,17:58:31.000,221,11044276,2725,0,1754762310,13129.587168799997,28097.601602580005,53321.51932896001 2025-08-09,17:58:32.000,221,11044347,3005,0,1754762311,13129.418761050001,29943.35285091,53321.547277440004 2025-08-09,17:58:33.000,221,11044347,3125,0,1754762312,13129.33792533,29943.373998299998,53321.57522592 2025-08-09,17:58:34.000,221,11044315,4004,0,1754762313,13129.182990199995,28559.079947160004,53321.58920016001 2025-08-09,17:58:35.000,221,11044360,3565,0,1754762314,13129.09541817,30866.401178760003,53321.56125168001 2025-08-09,17:58:36.000,221,11044300,2245,0,1754762315,13129.08868185999,32250.82211424,53321.65907136001 2025-08-09,17:58:37.000,221,11044348,3525,0,1754762316,13129.06847292999,29943.698258279997,53321.714968320004 2025-08-09,17:58:38.000,221,11044338,3645,0,1754762317,13129.1156271,29020.9248465,53321.7429168 2025-08-09,17:58:39.000,221,11044353,3005,0,1754762318,13129.162781269995,29482.445485860007,53321.75689104001 2025-08-09,17:58:40.000,221,11044322,3485,0,1754762319,13129.15604496,23945.269281300003,53321.72195544 2025-08-09,17:58:41.000,221,11044355,4085,0,1754762320,13129.142572339995,33635.581407959995,53321.79881376 2025-08-09,17:58:42.000,221,11044344,3645,0,1754762321,13129.20993543999,29482.713352799998,53321.77086528 2025-08-09,17:58:43.000,221,11044315,3924,0,1754762322,13129.203199129995,27637.00439925,53321.812788 2025-08-09,17:58:44.000,221,11044343,3005,0,1754762323,13129.18972650999,25791.32364222,53321.86868496 2025-08-09,17:58:45.000,221,11044323,3125,0,1754762324,13129.20993543999,29021.502875160004,53321.93156904 2025-08-09,17:58:46.000,221,11044365,3965,0,1754762325,13129.243616989996,27637.265217060005,53321.92458192001 2025-08-09,17:58:57.000,221,11044341,3924,0,1754762336,13130.691923639992,32253.254064089997,53322.46957728 2025-08-09,17:58:58.000,221,11044338,3325,0,1754762337,13130.920958180002,28561.70222352,53322.504512880005 2025-08-09,17:58:59.000,221,11044379,3765,0,1754762338,13131.156729029994,29946.151355520007,53322.5813712 2025-08-09,17:59:00.000,221,11044303,3085,0,1754762339,13131.419445119995,31330.60048752,53322.623293920005 2025-08-09,17:59:01.000,221,11044387,3804,0,1754762340,13131.621534419995,31330.61458578,53322.71412648001 2025-08-09,17:59:02.000,221,11044325,3765,0,1754762341,13131.877514200001,25793.135268629994,53322.81194616001 2025-08-09,17:59:03.000,221,11044317,3885,0,1754762342,13132.106548739997,29946.306436380008,53322.8259204 2025-08-09,17:59:04.000,221,11044363,3645,0,1754762343,13132.342319589989,29946.355780290003,53322.97963704001 2025-08-09,17:59:05.000,221,11044380,3565,0,1754762344,13132.557881509994,34099.484653260006,53323.021559759996 2025-08-09,17:59:06.000,221,11044403,3804,0,1754762345,13132.84754283999,24409.045642259996,53323.09143096 2025-08-09,17:59:07.000,221,11044366,3565,0,1754762346,13133.157413100002,25793.445430349995,53323.210212 2025-08-09,17:59:08.000,221,11044355,2965,0,1754762347,13133.386447639998,28562.287301310003,53323.25912184 2025-08-09,17:59:09.000,221,11044279,2965,0,1754762348,13133.68284527999,31331.10097575,53323.36392864001 2025-08-09,17:59:10.000,221,11044249,3125,0,1754762349,13133.979242919995,28562.49877521,53323.4198256 2025-08-09,17:59:11.000,221,11044288,3765,0,1754762350,13134.322794729997,27639.767658209996,53323.51764528 2025-08-09,17:59:12.000,221,11044297,4285,0,1754762351,13134.706764399998,33177.45140013,53323.62245208001 2025-08-09,17:59:13.000,221,11044348,3525,0,1754762352,13135.16483347999,26717.212769460006,53323.68533616 2025-08-09,17:59:14.000,221,11044326,2525,0,1754762353,13135.649847799992,26255.80491618,53323.748220240006 2025-08-09,17:59:15.000,221,11044331,3605,0,1754762354,13136.215697839994,25794.474603330003,53323.88097552 2025-08-09,17:59:16.000,221,11044352,3645,0,1754762355,13136.707448469992,27640.423227299994,53323.95783384001 2025-08-09,17:59:17.000,221,11044301,3845,0,1754762356,13137.266562199999,28563.358769069993,53324.0486664 2025-08-09,17:59:18.000,221,11044351,4205,0,1754762357,13137.738103899996,31332.130148729993,53324.24430576001 2025-08-09,17:59:19.000,221,11044338,2605,0,1754762358,13138.175964050002,30870.59541111,53324.398022400004 2025-08-09,17:59:20.000,221,11044331,3845,0,1754762359,13138.573406339994,27640.324539480003,53324.50981632001 2025-08-09,17:59:21.000,221,11044347,3085,0,1754762360,13138.90348552999,27640.324539480003,53324.62859736001 2025-08-09,17:59:22.000,221,11044376,3485,0,1754762361,13139.233564720002,32716.417150740002,53324.83821096 2025-08-09,17:59:23.000,221,11044398,3605,0,1754762362,13139.489544499993,30870.553116330004,53324.96397912001 2025-08-09,17:59:24.000,221,11044369,3205,0,1754762363,13139.812887379994,29947.65282021,53325.05481168 2025-08-09,17:59:25.000,221,11044337,4085,0,1754762364,13140.04865823,28101.97911231,53325.22250256 2025-08-09,17:59:26.000,221,11044414,3645,0,1754762365,13140.412418970001,28563.542046450006,53325.4111548 2025-08-09,17:59:27.000,221,11044349,4045,0,1754762366,13140.796388639988,28102.232880990006,53325.50897448 2025-08-09,17:59:28.000,221,11044385,3924,0,1754762367,13141.18709462,33639.86022987,53325.5508972 2025-08-09,17:59:29.000,221,11044332,2725,0,1754762368,13141.591273220001,29025.330552750005,53325.71858808 2025-08-09,17:59:30.000,221,11044401,3045,0,1754762369,13142.056078609989,23487.815989950002,53325.85134336001 2025-08-09,17:59:31.000,221,11044360,3525,0,1754762370,13142.48720245,31794.186521969998,53326.00506 2025-08-09,17:59:32.000,221,11044380,2485,0,1754762371,13142.925062599992,26256.60146787,53326.144802400006 2025-08-09,17:59:33.000,221,11044358,3365,0,1754762372,13143.342713819999,27640.980108570002,53326.291531920004 2025-08-09,17:59:34.000,221,11044439,4085,0,1754762373,13143.70647456,31794.214718489995,53326.42428720001 2025-08-09,17:59:35.000,221,11044310,2605,0,1754762374,13144.029817440001,28564.000239900008,53326.61293944 2025-08-09,17:59:36.000,221,11044410,3485,0,1754762375,13144.306006149993,28102.45140402,53326.73870760001 2025-08-09,17:59:37.000,221,11044392,3685,0,1754762376,13144.588931169994,33178.53696615,53326.794604560004 2025-08-09,17:59:38.000,221,11044378,3765,0,1754762377,13144.7438663,27179.459469210007,53326.962295440004 2025-08-09,17:59:39.000,221,11044347,3245,0,1754762378,13144.86511988,26256.530976570008,53327.09505072001 2025-08-09,17:59:40.000,221,11044318,3285,0,1754762379,13145.02679132,27640.86027336,53327.199857520005 2025-08-09,17:59:41.000,221,11044253,4045,0,1754762380,13145.208671690001,29025.182521020004,53327.35357416 2025-08-09,17:59:42.000,221,11044338,2525,0,1754762381,13145.451178850002,29025.034489290003,53327.4723552 2025-08-09,17:59:43.000,221,11044356,3565,0,1754762382,13145.612850289988,29024.949899729996,53327.62607184001 2025-08-09,17:59:44.000,221,11044313,3885,0,1754762383,13145.841884829999,27178.937833589996,53327.79376272001 2025-08-09,17:59:45.000,221,11044306,2444,0,1754762384,13146.12480985,25794.382964639997,53327.8566468 2025-08-09,17:59:46.000,221,11044368,3444,0,1754762385,13146.400998559991,35484.991154760006,53327.9963892 2025-08-09,17:59:47.000,221,11044311,4004,0,1754762386,13146.731077750002,33177.472547519996,53328.24792552001 2025-08-09,17:59:48.000,221,11044398,3444,0,1754762387,13146.980321219999,30408.524939609997,53328.31779672001 2025-08-09,17:59:49.000,221,11044315,3885,0,1754762388,13147.22282838,32715.740434260006,53328.51343608001 2025-08-09,17:59:50.000,221,11044367,3885,0,1754762389,13147.472071849996,33177.056648850004,53328.61824288 2025-08-09,17:59:51.000,221,11044346,2644,0,1754762390,13147.667424840001,29023.92777588,53328.709075440005 2025-08-09,17:59:52.000,221,11044308,2764,0,1754762391,13147.768469490002,27639.471594749994,53328.86279208 2025-08-09,17:59:53.000,221,11044305,4004,0,1754762392,13147.802151039992,27177.887513220005,53328.98856024001 2025-08-09,17:59:54.000,221,11044346,3485,0,1754762393,13147.768469490002,28100.738465429997,53329.0793928 2025-08-09,17:59:55.000,221,11044345,2965,0,1754762394,13147.734787939997,29023.666958069996,53329.13528976001 2025-08-09,17:59:56.000,221,11044326,2644,0,1754762395,13147.714579009997,29485.10300787,53329.32394200001 2025-08-09,17:59:57.000,221,11044313,3645,0,1754762396,13147.579852809991,27177.76767801,53329.42176168001 2025-08-09,17:59:58.000,221,11044352,3605,0,1754762397,13147.512489709996,29485.011369180007,53329.47067152001 2025-08-09,17:59:59.000,221,11044361,3845,0,1754762398,13147.391236129995,29946.53905767,53329.56849120001 2025-08-09,18:00:00.000,221,11044342,3444,0,1754762399,13147.249773619995,30869.418206400005,53329.645349520004 2025-08-09,18:00:01.000,221,11044342,2525,0,1754762400,13147.081365869999,33638.07679998,53329.65233664 2025-08-09,18:00:02.000,221,11044351,4165,0,1754762401,13146.953375979989,31792.262109479998,53329.79207904 2025-08-09,18:00:03.000,221,11044337,3965,0,1754762402,13146.805177159993,30407.812977480004,53329.813040400004 2025-08-09,18:00:04.000,221,11044367,3005,0,1754762403,13146.697396199997,28100.477647620006,53329.931821440005 2025-08-09,18:00:05.000,221,11044311,3205,0,1754762404,13146.562669999992,27177.485712809997,53329.92483432001 2025-08-09,18:00:06.000,221,11044338,2685,0,1754762405,13146.454889039996,35483.567230500004,53329.97374416001 2025-08-09,18:00:07.000,221,11044289,3965,0,1754762406,13146.374053319996,26715.84523824,53330.04361536001 2025-08-09,18:00:08.000,221,11044372,2885,0,1754762407,13146.320162839991,31330.248031020004,53330.050602480005 2025-08-09,18:00:09.000,221,11044337,4325,0,1754762408,13146.232590809996,29484.376947480006,53330.01566688 2025-08-09,18:00:10.000,221,11044149,4004,0,1754762409,13146.111337229995,27176.97817545,53330.00867976 2025-08-09,18:00:11.000,221,11044296,3645,0,1754762410,13146.04397413,33175.759608930006,53330.0575896 2025-08-09,18:00:12.000,221,11044373,3365,0,1754762411,13146.01702888999,27638.252095260003,53330.09252520001 2025-08-09,18:00:13.000,221,11044234,3845,0,1754762412,13146.07765567999,28099.716341580002,53330.07156384001 2025-08-09,18:00:14.000,221,11044330,3685,0,1754762413,13146.131546159995,28561.088949209996,53330.11348656001 2025-08-09,18:00:15.000,221,11044358,3045,0,1754762414,13146.24606343,25330.902667140006,53330.099512320005 2025-08-09,18:00:16.000,221,11044344,3565,0,1754762415,13146.380789629991,29945.42529513,53330.17637064 2025-08-09,18:00:17.000,221,11044335,4045,0,1754762416,13146.528988450002,27638.082916140003,53330.099512320005 2025-08-09,18:00:18.000,221,11044290,3444,0,1754762417,13146.650242030002,24407.917781459997,53330.099512320005 2025-08-09,18:00:19.000,221,11044339,4004,0,1754762418,13146.737814059998,29022.376967279997,53330.099512320005 2025-08-09,18:00:20.000,221,11044318,3765,0,1754762419,13146.811913469988,23946.361896450006,53330.1274608 2025-08-09,18:00:21.000,221,11044286,2685,0,1754762420,13146.892749189989,32252.365873710005,53330.16239640001 2025-08-09,18:00:22.000,221,11044303,3165,0,1754762421,13146.865803949993,31329.373938899997,53330.15540928 2025-08-09,18:00:23.000,221,11044295,4205,0,1754762422,13146.892749189989,26253.330671550008,53330.197332 2025-08-09,18:00:24.000,221,11044363,4045,0,1754762423,13146.872540259988,28098.990281189996,53330.2322676 2025-08-09,18:00:25.000,221,11044339,3565,0,1754762424,13146.859067639998,29944.61464518,53330.197332 2025-08-09,18:00:26.000,221,11044368,3525,0,1754762425,13146.832122399988,32251.759648530002,53330.19034488001 2025-08-09,18:00:27.000,221,11044361,3804,0,1754762426,13146.879276569998,28098.644873819998,53330.18335776 2025-08-09,18:00:28.000,221,11044334,3444,0,1754762427,13146.980321219999,26714.21688921,53330.2322676 2025-08-09,18:00:29.000,221,11044318,3485,0,1754762428,13147.061156939999,33635.898618809995,53330.197332 2025-08-09,18:00:30.000,221,11044321,3885,0,1754762429,13147.168937899994,26714.125250519995,53330.218293360005 2025-08-09,18:00:31.000,221,11044344,3205,0,1754762430,13147.24303731,28098.391105140006,53330.10649944 2025-08-09,18:00:32.000,221,11044327,3205,0,1754762431,13147.37776350999,30866.90166699,53330.17637064 2025-08-09,18:00:33.000,221,11044308,2565,0,1754762432,13147.499017089991,28559.524042350007,53330.17637064 2025-08-09,18:00:34.000,221,11044323,3125,0,1754762433,13147.660688529992,30405.077915040005,53330.22528048 2025-08-09,18:00:35.000,221,11044347,4004,0,1754762434,13147.788678420002,29020.671077820007,53330.14143504001 2025-08-09,18:00:36.000,221,11044317,3965,0,1754762435,13147.970558790003,34557.88957716001,53330.1274608 2025-08-09,18:00:37.000,221,11044358,3485,0,1754762436,13148.132230229989,33173.475690809995,53330.099512320005 2025-08-09,18:00:38.000,221,11044296,2685,0,1754762437,13148.246747499994,30866.27429442,53330.13444792 2025-08-09,18:00:39.000,221,11044284,2444,0,1754762438,13148.347792149994,29943.388096559996,53330.12047368001 2025-08-09,18:00:40.000,221,11044342,3605,0,1754762439,13148.47578203999,28097.65094649,53330.08553808 2025-08-09,18:00:41.000,221,11044239,3965,0,1754762440,13148.57682668999,29943.218917439997,53330.169383520006 2025-08-09,18:00:42.000,221,11044312,3405,0,1754762441,13148.650926099996,30865.95003444,53330.21130624001 2025-08-09,18:00:43.000,221,11044395,4205,0,1754762442,13148.72502551,24867.133355309998,53330.218293360005 2025-08-09,18:00:44.000,221,11044344,3005,0,1754762443,13148.805861230001,26251.406259059993,53330.19034488001 2025-08-09,18:00:45.000,221,11044380,3365,0,1754762444,13148.812597539996,25328.329734690007,53330.28117744001 2025-08-09,18:00:46.000,221,11044368,3245,0,1754762445,13148.853015399996,27635.38309935,53330.25322896 2025-08-09,18:00:47.000,221,11044320,3325,0,1754762446,13148.900169569992,30403.886612069997,53330.23925472001 2025-08-09,18:00:48.000,221,11044331,3924,0,1754762447,13148.967532670002,31326.652974719997,53330.20431912 2025-08-09,18:00:49.000,221,11044298,2764,0,1754762448,13148.886696950001,29480.788940309998,53330.21130624001 2025-08-09,18:00:50.000,221,11044372,3365,0,1754762449,13148.866488020001,27173.60869131,53330.13444792 2025-08-09,18:00:51.000,221,11044342,2644,0,1754762450,13148.853015399996,32249.447533889994,53330.169383520006 2025-08-09,18:00:52.000,221,11044319,3804,0,1754762451,13148.799124919991,29942.267284889997,53330.09252520001 2025-08-09,18:00:53.000,221,11044348,2525,0,1754762452,13148.839542779991,29480.838284219994,53330.12047368001 2025-08-09,18:00:54.000,221,11044265,2885,0,1754762453,13148.920378499992,29480.838284219994,53330.099512320005 2025-08-09,18:00:55.000,221,11044292,3485,0,1754762454,13148.967532670002,29480.845333350007,53330.07156384001 2025-08-09,18:00:56.000,221,11044289,3845,0,1754762455,13149.068577320002,34095.06484875,53330.11348656001 2025-08-09,18:00:57.000,221,11044391,3924,0,1754762456,13149.230248759988,29019.092072700005,53330.050602480005 2025-08-09,18:00:58.000,221,11044314,3605,0,1754762457,13149.371711269989,27173.28443133,53330.02265400001 2025-08-09,18:00:59.000,221,11044331,3085,0,1754762458,13149.519910089999,28557.486843780003,53330.050602480005 2025-08-09,18:01:00.000,221,11044371,4004,0,1754762459,13149.69505414999,29018.845353149998,53329.980731280004 2025-08-09,18:01:01.000,221,11044316,2725,0,1754762460,13149.769153559995,26250.186759570002,53330.001692640006 2025-08-09,18:01:02.000,221,11044248,3605,0,1754762461,13149.849989279995,29480.196813389994,53330.00867976 2025-08-09,18:01:03.000,221,11044270,3485,0,1754762462,13149.85672558999,29480.203862520008,53329.9877184 2025-08-09,18:01:04.000,221,11044334,3485,0,1754762463,13149.870198209996,26711.545268939997,53330.02964112 2025-08-09,18:01:05.000,221,11044322,3525,0,1754762464,13149.77588986999,31325.82822651,53330.001692640006 2025-08-09,18:01:06.000,221,11044335,4004,0,1754762465,13149.75568093999,28095.90276225,53329.95278280001 2025-08-09,18:01:07.000,221,11044340,3405,0,1754762466,13149.708526769995,29941.611715799998,53330.00867976 2025-08-09,18:01:08.000,221,11044335,3725,0,1754762467,13149.728735699995,29018.690272289998,53330.01566688 2025-08-09,18:01:09.000,221,11044256,2485,0,1754762468,13149.82304404,31787.186735879994,53330.050602480005 2025-08-09,18:01:10.000,221,11044305,4085,0,1754762469,13150.018397029991,32248.509999600006,53330.001692640006 2025-08-09,18:01:11.000,221,11044335,4205,0,1754762470,13150.260904189992,27172.65705876,53329.99470552001 2025-08-09,18:01:12.000,221,11044341,3005,0,1754762471,13150.483202419993,27634.057862910005,53330.02964112 2025-08-09,18:01:13.000,221,11044249,4004,0,1754762472,13150.73244588999,25326.82122087,53329.97374416001 2025-08-09,18:01:14.000,221,11044236,3444,0,1754762473,13151.09620662999,31786.756738950004,53330.02265400001 2025-08-09,18:01:15.000,221,11044262,2885,0,1754762474,13151.459967369992,30863.89168848,53330.050602480005 2025-08-09,18:01:16.000,221,11044282,2685,0,1754762475,13151.803519179994,28095.317684459995,53330.00867976 2025-08-09,18:01:17.000,221,11044256,3605,0,1754762476,13152.187488849995,24865.208942819998,53330.0575896 2025-08-09,18:01:18.000,221,11044265,2925,0,1754762477,13152.510831729996,25788.031698510007,53330.12047368001 2025-08-09,18:01:19.000,221,11044310,3285,0,1754762478,13152.773547819997,29017.914867989995,53330.19034488001 2025-08-09,18:01:20.000,221,11044231,2925,0,1754762479,13152.941955569993,31786.33379115,53330.24624184 2025-08-09,18:01:21.000,221,11044282,2725,0,1754762480,13153.117099629999,29017.590608009996,53330.25322896 2025-08-09,18:01:22.000,221,11044286,3485,0,1754762481,13153.23835321,27633.1626234,53330.35803576001 2025-08-09,18:01:23.000,221,11044294,2605,0,1754762482,13153.346134169995,30862.961203319996,53330.40694560001 2025-08-09,18:01:24.000,221,11044347,2925,0,1754762483,13153.406760959995,30862.777925939998,53330.5117524 2025-08-09,18:01:25.000,221,11044356,3525,0,1754762484,13153.51454191999,28555.569480420003,53330.53970088 2025-08-09,18:01:26.000,221,11044337,3965,0,1754762485,13153.676213359991,33631.098161279995,53330.56066224 2025-08-09,18:01:27.000,221,11044350,3444,0,1754762486,13153.831148489997,26709.75478992,53330.70739176 2025-08-09,18:01:28.000,221,11044380,3444,0,1754762487,13154.066919340003,28555.393252170004,53330.69341752001 2025-08-09,18:01:29.000,221,11044365,4004,0,1754762488,13154.37005328999,27632.429513879993,53330.71437888001 2025-08-09,18:01:30.000,221,11044382,3525,0,1754762489,13154.65971462,34092.14650893,53330.770275840005 2025-08-09,18:01:31.000,221,11044318,2605,0,1754762490,13154.949375949996,25786.269416010007,53330.840147040006 2025-08-09,18:01:32.000,221,11044362,3485,0,1754762491,13155.205355730002,28554.455717880002,53330.92399248 2025-08-09,18:01:33.000,221,11044386,3685,0,1754762492,13155.461335509994,28092.737702879997,53330.986876560004 2025-08-09,18:01:34.000,221,11044384,3525,0,1754762493,13155.64995218999,30399.36811974,53331.08469624 2025-08-09,18:01:35.000,221,11044341,4165,0,1754762494,13155.89245934999,25784.90893392,53331.12661896001 2025-08-09,18:01:36.000,221,11044362,3405,0,1754762495,13156.101284960001,26707.576608749994,53331.23841288 2025-08-09,18:01:37.000,221,11044329,4165,0,1754762496,13156.276429019992,26246.126460690008,53331.23142576 2025-08-09,18:01:38.000,221,11044357,3045,0,1754762497,13156.424627840002,27168.99151116,53331.37116816 2025-08-09,18:01:39.000,221,11044365,2844,0,1754762498,13156.613244519998,31321.760878500005,53331.41309088001 2025-08-09,18:01:40.000,221,11044296,3325,0,1754762499,13156.82880643999,32706.167715720003,53331.51789768 2025-08-09,18:01:41.000,221,11044354,2525,0,1754762500,13157.064577289995,29937.720596040002,53331.65065296001 2025-08-09,18:01:42.000,221,11044342,3565,0,1754762501,13157.266666589996,29014.897840350008,53331.7344984 2025-08-09,18:01:43.000,221,11044335,3965,0,1754762502,13157.455283269992,33167.547372479996,53331.79039536001 2025-08-09,18:01:44.000,221,11044354,3444,0,1754762503,13157.616954709993,30860.33187783,53331.93712488001 2025-08-09,18:01:45.000,221,11044395,3965,0,1754762504,13157.751680909998,26245.999576350005,53332.04193168 2025-08-09,18:01:46.000,221,11044324,3325,0,1754762505,13157.839252939993,29014.122436050005,53332.05590592001 2025-08-09,18:01:47.000,221,11044321,3804,0,1754762506,13157.926824969989,29475.375208469995,53332.21660968 2025-08-09,18:01:48.000,221,11044334,2725,0,1754762507,13157.973979139999,26245.301712479995,53332.328403600004 2025-08-09,18:01:49.000,221,11044356,3565,0,1754762508,13158.02786961999,29013.614898689993,53332.41923616001 2025-08-09,18:01:50.000,221,11044319,3205,0,1754762509,13158.12891426999,30859.08418182,53332.51006872001 2025-08-09,18:01:51.000,221,11044333,4004,0,1754762510,13158.243431539995,33627.50310498,53332.59391416 2025-08-09,18:01:52.000,221,11044330,2885,0,1754762511,13158.4185756,26245.132533359996,53332.69173384 2025-08-09,18:01:53.000,221,11044314,3365,0,1754762512,13158.553301799991,32704.687398420007,53332.78955352 2025-08-09,18:01:54.000,221,11044297,3045,0,1754762513,13158.661082760002,29013.488014350005,53332.901347440005 2025-08-09,18:01:55.000,221,11044344,3485,0,1754762514,13158.755391099992,31781.84349534,53333.03410272 2025-08-09,18:01:56.000,221,11044315,3924,0,1754762515,13158.768863719997,26244.885813810004,53333.19480648 2025-08-09,18:01:57.000,221,11044337,3725,0,1754762516,13158.735182169992,27167.511193860002,53333.22974208001 2025-08-09,18:01:58.000,221,11044306,2725,0,1754762517,13158.640873830002,28551.516230670008,53333.31358752 2025-08-09,18:01:59.000,221,11044309,3045,0,1754762518,13158.492675009991,29473.937185949995,53333.467304159996 2025-08-09,18:02:00.000,221,11044323,3845,0,1754762519,13158.35121249999,23936.82442356,53333.523201120006 2025-08-09,18:02:01.000,221,11044328,3685,0,1754762520,13158.20974998999,34087.23326532,53333.5860852 2025-08-09,18:02:02.000,221,11044320,2764,0,1754762521,13158.061551169994,29011.44376665,53333.69787912 2025-08-09,18:02:03.000,221,11044341,3804,0,1754762522,13157.933561279999,29011.168850579998,53333.82364728 2025-08-09,18:02:04.000,221,11044338,2885,0,1754762523,13157.933561279999,31779.26351376,53333.88653136 2025-08-09,18:02:05.000,221,11044360,2325,0,1754762524,13157.980715449994,32701.86774642,53333.94242832 2025-08-09,18:02:06.000,221,11044328,3685,0,1754762525,13158.041342239994,30394.8707748,53334.026273760006 2025-08-09,18:02:07.000,221,11044364,3525,0,1754762526,13158.11544165,28087.866754050003,53334.18697752001 2025-08-09,18:02:08.000,221,11044313,3765,0,1754762527,13158.243431539995,32701.87479555,53334.26383584001 2025-08-09,18:02:09.000,221,11044321,3165,0,1754762528,13158.25016784999,29933.498167169993,53334.340694160004 2025-08-09,18:02:10.000,221,11044350,3285,0,1754762529,13158.19627737,30394.913069579998,53334.40357824001 2025-08-09,18:02:11.000,221,11044308,3365,0,1754762530,13158.06828747999,29472.10441215,53334.53633352 2025-08-09,18:02:12.000,221,11044359,4125,0,1754762531,13157.920088659994,29933.434725,53334.66210168 2025-08-09,18:02:13.000,221,11044288,3325,0,1754762532,13157.751680909998,28549.239361679996,53334.68306304 2025-08-09,18:02:14.000,221,11044375,3125,0,1754762533,13157.603482090002,29010.590821920006,53334.7738956 2025-08-09,18:02:15.000,221,11044348,3525,0,1754762534,13157.509173749997,31778.734829010005,53334.92761224 2025-08-09,18:02:16.000,221,11044323,3205,0,1754762535,13157.482228510002,30394.468974389994,53334.95556072001 2025-08-09,18:02:17.000,221,11044312,3325,0,1754762536,13157.448546959997,26241.819442260006,53335.10927736 2025-08-09,18:02:18.000,221,11044345,4045,0,1754762537,13157.286875519996,31316.86878228,53335.14421296 2025-08-09,18:02:19.000,221,11044296,2605,0,1754762538,13157.09825884,29009.730828059997,53335.297929600005 2025-08-09,18:02:20.000,221,11044288,2525,0,1754762539,13156.801861199994,27625.352187359997,53335.32587808 2025-08-09,18:02:21.000,221,11044337,4085,0,1754762540,13156.357264739992,26241.022890570006,53335.4027364 2025-08-09,18:02:22.000,221,11044305,3765,0,1754762541,13155.825096249995,30393.369310110007,53335.43767200001 2025-08-09,18:02:23.000,221,11044335,3885,0,1754762542,13155.198619419993,29931.912112920007,53335.52151744 2025-08-09,18:02:24.000,221,11044293,4125,0,1754762543,13154.57214258999,29931.961456830002,53335.465620480005 2025-08-09,18:02:25.000,221,11044379,3845,0,1754762544,13154.039974099993,29470.736880929995,53335.4726076 2025-08-09,18:02:26.000,221,11044344,2365,0,1754762545,13153.575168709991,31777.81844211,53335.49356896 2025-08-09,18:02:27.000,221,11044310,3444,0,1754762546,13153.204671659994,26702.69156166,53335.563440160004 2025-08-09,18:02:28.000,221,11044289,4004,0,1754762547,13153.002582359994,25318.700623109995,53335.47959472 2025-08-09,18:02:29.000,221,11044359,2805,0,1754762548,13152.901537709993,31316.615013600007,53335.43767200001 2025-08-09,18:02:30.000,221,11044313,4004,0,1754762549,13152.881328779993,28086.738893250003,53335.47959472 2025-08-09,18:02:31.000,221,11044342,3485,0,1754762550,13152.935219259998,37775.56365348,53335.45164624 2025-08-09,18:02:32.000,221,11044340,3245,0,1754762551,13153.009318669989,29931.67949163,53335.50055608 2025-08-09,18:02:33.000,221,11044361,3645,0,1754762552,13153.076681769999,29008.440837269998,53335.50754320001 2025-08-09,18:02:34.000,221,11044331,3845,0,1754762553,13153.184462729994,26239.711752389994,53335.514530320004 2025-08-09,18:02:35.000,221,11044327,2965,0,1754762554,13153.23161689999,30852.852750899998,53335.48658184001 2025-08-09,18:02:36.000,221,11044317,3885,0,1754762555,13153.23835321,31313.682575519997,53335.514530320004 2025-08-09,18:02:37.000,221,11044374,3405,0,1754762556,13153.23835321,29928.993773099995,53335.5424788 2025-08-09,18:02:38.000,221,11044299,3804,0,1754762557,13153.21814428,31774.040108429996,53335.4726076 2025-08-09,18:02:39.000,221,11044333,3924,0,1754762558,13153.15078117999,35464.40064603,53335.52151744 2025-08-09,18:02:40.000,221,11044332,2565,0,1754762559,13153.076681769999,28082.192204399995,53335.563440160004 2025-08-09,18:02:41.000,221,11044306,2605,0,1754762560,13152.995846049998,31772.778314159994,53335.45164624 2025-08-09,18:02:42.000,221,11044330,2605,0,1754762561,13152.975637119998,29004.288899699997,53335.50754320001 2025-08-09,18:02:43.000,221,11044293,3045,0,1754762562,13152.948691879988,28081.311063150002,53335.45164624 2025-08-09,18:02:44.000,221,11044289,4004,0,1754762563,13152.982373429993,30849.109662870003,53335.395749280004 2025-08-09,18:02:45.000,221,11044287,4165,0,1754762564,13153.002582359994,29003.45005323,53335.38876216001 2025-08-09,18:02:46.000,221,11044292,3325,0,1754762565,13153.090154389989,26696.424885090004,53335.4027364 2025-08-09,18:02:47.000,221,11044235,4004,0,1754762566,13153.21814428,23928.125797140005,53335.45863336001 2025-08-09,18:02:48.000,221,11044270,2685,0,1754762567,13153.37307940999,27157.318151879997,53335.416710640005 2025-08-09,18:02:49.000,221,11044278,3565,0,1754762568,13153.55495977999,29002.49137155,53335.4726076 2025-08-09,18:02:50.000,221,11044259,4125,0,1754762569,13153.662740740001,26234.234578379997,53335.38876216001 2025-08-09,18:02:51.000,221,11044276,3365,0,1754762570,13153.804203250002,33615.55482963,53335.42369776 2025-08-09,18:02:52.000,221,11044340,3005,0,1754762571,13153.891775279997,27156.451108890004,53335.4027364 2025-08-09,18:02:53.000,221,11044274,3485,0,1754762572,13154.019765169993,28540.315163100007,53335.367800800006 2025-08-09,18:02:54.000,221,11044257,3765,0,1754762573,13154.066919340003,29462.85595359,53335.33985232001 2025-08-09,18:02:55.000,221,11044290,3485,0,1754762574,13154.194909229998,27617.358473939996,53335.36081368001 2025-08-09,18:02:56.000,221,11044310,2685,0,1754762575,13154.248799709989,28539.92746095,53335.38876216001 2025-08-09,18:02:57.000,221,11044261,3725,0,1754762576,13154.356580669999,31307.8740924,53335.297929600005 2025-08-09,18:02:58.000,221,11044264,2525,0,1754762577,13154.39699853,30385.10772975,53335.36081368001 2025-08-09,18:02:59.000,221,11044317,3565,0,1754762578,13154.39699853,31768.950636570007,53335.36081368001 2025-08-09,18:03:00.000,221,11044429,3885,0,1754762579,13154.376789599999,29923.3544691,53335.395749280004 2025-08-09,18:03:01.000,221,11044475,4165,0,1754762580,13154.295953879999,30845.747227860003,53335.35382656 2025-08-09,18:03:02.000,221,11044461,3125,0,1754762581,13154.235327089998,25309.50855759,53335.416710640005 2025-08-09,18:03:03.000,221,11044435,3924,0,1754762582,13154.053446719998,31767.872119680003,53335.4726076 2025-08-09,18:03:04.000,221,11044394,2764,0,1754762583,13153.938929449992,33151.609289550004,53335.50055608 2025-08-09,18:03:05.000,221,11044466,3525,0,1754762584,13153.864830040002,31767.322287539995,53335.52850456001 2025-08-09,18:03:06.000,221,11044494,2605,0,1754762585,13153.864830040002,25769.922483539995,53335.43767200001 2025-08-09,18:03:07.000,221,11044496,3525,0,1754762586,13153.898511589992,27153.849979920007,53335.49356896 2025-08-09,18:03:08.000,221,11044239,3085,0,1754762587,13154.080391959993,29460.501544169994,53335.49356896 2025-08-09,18:03:09.000,221,11044155,2844,0,1754762588,13154.269008639989,26692.576060110005,53335.48658184001 2025-08-09,18:03:10.000,221,11044251,3804,0,1754762589,13154.5788789,30383.232661169997,53335.50055608 2025-08-09,18:03:11.000,221,11044199,4325,0,1754762590,13154.915694399991,27615.278980589996,53335.514530320004 2025-08-09,18:03:12.000,221,11044248,3444,0,1754762591,13155.225564660002,28076.468310840006,53335.535491680006 2025-08-09,18:03:13.000,221,11044254,2565,0,1754762592,13155.434390269998,30844.295107080005,53335.52850456001 2025-08-09,18:03:14.000,221,11044249,4045,0,1754762593,13155.602798019994,29921.324319659994,53335.54946592 2025-08-09,18:03:15.000,221,11044174,3525,0,1754762594,13155.63647957,28998.33238485,53335.57741440001 2025-08-09,18:03:16.000,221,11044148,3685,0,1754762595,13155.535434919999,32688.58013637,53335.62632424001 2025-08-09,18:03:17.000,221,11044154,3325,0,1754762596,13155.326609309988,34072.119930600005,53335.66125984 2025-08-09,18:03:18.000,221,11044157,3885,0,1754762597,13155.070629529997,33610.458308639994,53335.731131040004 2025-08-09,18:03:19.000,221,11044148,2525,0,1754762598,13154.774231889991,30842.27200677,53335.731131040004 2025-08-09,18:03:20.000,221,11044131,3804,0,1754762599,13154.403734839994,27151.467373980006,53335.731131040004 2025-08-09,18:03:21.000,221,11044183,3804,0,1754762600,13154.120809819993,27612.66375336,53335.6472856 2025-08-09,18:03:22.000,221,11044145,4085,0,1754762601,13153.797466939992,28074.106852290002,53335.66125984 2025-08-09,18:03:23.000,221,11044125,3205,0,1754762602,13153.52127823,31303.341501810006,53335.633311360005 2025-08-09,18:03:24.000,221,11044164,3525,0,1754762603,13153.285507379995,27151.615405710007,53335.69619544001 2025-08-09,18:03:25.000,221,11044203,3045,0,1754762604,13153.076681769999,29458.36565778,53335.682221200004 2025-08-09,18:03:26.000,221,11044221,3765,0,1754762605,13152.834174609998,28535.90945685,53335.67523408001 2025-08-09,18:03:27.000,221,11044192,3444,0,1754762606,13152.625349000002,31765.299187230004,53335.61235 2025-08-09,18:03:28.000,221,11044163,3845,0,1754762607,13152.409787079996,29920.14006582,53335.633311360005 2025-08-09,18:03:29.000,221,11044175,2925,0,1754762608,13152.207697779995,24384.451227690006,53335.64029848 2025-08-09,18:03:30.000,221,11044159,3085,0,1754762609,13152.066235269995,27613.840958069995,53335.66824696 2025-08-09,18:03:31.000,221,11044254,3365,0,1754762610,13151.93150906999,32688.5871855,53335.62632424001 2025-08-09,18:03:32.000,221,11044210,3165,0,1754762611,13151.857409659999,29920.894322730004,53335.563440160004 2025-08-09,18:03:33.000,221,11044199,3765,0,1754762612,13151.783310249994,31305.16722648,53335.57042728 2025-08-09,18:03:34.000,221,11044170,2764,0,1754762613,13151.675529289998,27153.560965590004,53335.52850456001 2025-08-09,18:03:35.000,221,11044143,3885,0,1754762614,13151.567748330002,25769.901336149996,53335.47959472 2025-08-09,18:03:36.000,221,11044166,3205,0,1754762615,13151.385867960002,30383.641510710004,53335.50754320001 2025-08-09,18:03:37.000,221,11044165,3565,0,1754762616,13151.177042349991,28538.750256240004,53335.514530320004 2025-08-09,18:03:38.000,221,11044188,2685,0,1754762617,13150.887381019995,27616.371595739998,53335.50754320001 2025-08-09,18:03:39.000,221,11044173,3685,0,1754762618,13150.537092899998,23003.31518679,53335.50055608 2025-08-09,18:03:40.000,221,11044189,3845,0,1754762619,13150.139650609992,32691.611262270002,53335.42369776 2025-08-09,18:03:41.000,221,11044195,3804,0,1754762620,13149.69505414999,29001.0462999,53335.42369776 2025-08-09,18:03:42.000,221,11044183,3965,0,1754762621,13149.257193999998,29462.602184910007,53335.38876216001 2025-08-09,18:03:43.000,221,11044198,3165,0,1754762622,13148.805861230001,34998.890199090005,53335.35382656 2025-08-09,18:03:44.000,221,11044119,2965,0,1754762623,13148.489254659995,27617.541751319994,53335.25600688 2025-08-09,18:03:45.000,221,11044225,2725,0,1754762624,13148.165911779994,28078.970751989997,53335.228058400004 2025-08-09,18:03:46.000,221,11044135,3804,0,1754762625,13147.909932000002,28540.39270353,53335.09530312 2025-08-09,18:03:47.000,221,11044249,3645,0,1754762626,13147.808887350002,29924.45413338,53335.06735464 2025-08-09,18:03:48.000,221,11044188,2285,0,1754762627,13147.781942109992,30385.678709279993,53334.92761224 2025-08-09,18:03:49.000,221,11044167,3725,0,1754762628,13147.835832589997,24388.116775290007,53334.83677968001 2025-08-09,18:03:50.000,221,11044160,3405,0,1754762629,13148.051394509988,29462.602184910007,53334.7738956 2025-08-09,18:03:51.000,221,11044179,4325,0,1754762630,13148.428627869995,29001.004005120005,53334.66210168 2025-08-09,18:03:52.000,221,11044211,3885,0,1754762631,13148.920378499992,29000.609253839997,53334.641140319996 2025-08-09,18:03:53.000,221,11044169,3085,0,1754762632,13149.567064259994,33613.56697497,53334.55729488 2025-08-09,18:03:54.000,221,11044193,3804,0,1754762633,13150.335003599997,32229.04735167,53334.48043656001 2025-08-09,18:03:55.000,221,11044254,2685,0,1754762634,13151.237669139991,35457.71102166,53334.40357824001 2025-08-09,18:03:56.000,221,11044153,3965,0,1754762635,13152.18075254,28075.833889140005,53334.4245396 2025-08-09,18:03:57.000,221,11044134,3245,0,1754762636,13153.157517489999,28075.121927009997,53334.37562976 2025-08-09,18:03:58.000,221,11044166,3245,0,1754762637,13153.945665760002,28535.57814774,53334.36864264 2025-08-09,18:03:59.000,221,11044201,4004,0,1754762638,13154.747286649996,28073.366693639997,53334.43851384 2025-08-09,18:04:00.000,221,11044139,3804,0,1754762639,13155.400708719993,30840.086776469994,53334.48742368 2025-08-09,18:04:01.000,221,11044178,3005,0,1754762640,13155.79815101,26687.317409130002,53334.57126912001 2025-08-09,18:04:02.000,221,11044167,3205,0,1754762641,13156.04065817,26686.37987484,53334.676075920004 2025-08-09,18:04:03.000,221,11044202,2725,0,1754762642,13156.0608671,28069.369836929996,53334.83677968001 2025-08-09,18:04:04.000,221,11044234,3645,0,1754762643,13155.98003138,28068.566236109997,53334.89267664 2025-08-09,18:04:05.000,221,11044178,3444,0,1754762644,13155.83183255999,30835.617628050008,53334.92062512 2025-08-09,18:04:06.000,221,11044209,2925,0,1754762645,13155.73752422,22993.220832630002,53335.09530312 2025-08-09,18:04:07.000,221,11044173,3885,0,1754762646,13155.643215879994,29450.83718694,53335.11626448 2025-08-09,18:04:08.000,221,11043969,3885,0,1754762647,13155.63647957,28066.670020139994,53335.17216144001 2025-08-09,18:04:09.000,221,11044028,3565,0,1754762648,13155.71731529,32217.966119310004,53335.22107128001 2025-08-09,18:04:10.000,221,11043997,3885,0,1754762649,13155.764469459995,25298.62470087,53335.33985232001 2025-08-09,18:04:11.000,221,11043985,3885,0,1754762650,13155.83856887,34062.65294901001,53335.48658184001 2025-08-09,18:04:12.000,221,11044038,3765,0,1754762651,13155.93287720999,30833.566331220005,53335.5424788 2025-08-09,18:04:13.000,221,11044315,3804,0,1754762652,13155.885723039995,30372.066839249994,53335.59837576 2025-08-09,18:04:14.000,221,11044324,3525,0,1754762653,13155.885723039995,32216.958093719993,53335.65427272001 2025-08-09,18:04:15.000,221,11044327,3005,0,1754762654,13155.75099683999,31755.479749139995,53335.69619544001 2025-08-09,18:04:16.000,221,11044359,4004,0,1754762655,13155.54890753999,33600.356905349996,53335.76606664 2025-08-09,18:04:17.000,221,11044282,3405,0,1754762656,13155.279455139993,28987.490822909996,53335.78004088 2025-08-09,18:04:18.000,221,11044292,3645,0,1754762657,13155.023475360002,28987.420331610003,53335.87786056 2025-08-09,18:04:19.000,221,11044358,3405,0,1754762658,13154.76075927,31293.733537620006,53335.94074464001 2025-08-09,18:04:20.000,221,11044301,3725,0,1754762659,13154.565406279995,28987.321643789997,53335.94074464001 2025-08-09,18:04:21.000,221,11044344,2485,0,1754762660,13154.363316979994,30832.396175639995,53336.05952568001 2025-08-09,18:04:22.000,221,11044321,3804,0,1754762661,13154.161227679993,29448.567367080002,53336.017602960004 2025-08-09,18:04:23.000,221,11044203,2805,0,1754762662,13153.952402069997,25297.18667835,53336.17830672001 2025-08-09,18:04:24.000,221,11044318,3325,0,1754762663,13153.662740740001,28987.244103360004,53336.15734536001 2025-08-09,18:04:25.000,221,11044349,3924,0,1754762664,13153.285507379995,36828.724511880006,53336.234203680004 2025-08-09,18:04:26.000,221,11044330,2605,0,1754762665,13152.733129959997,31293.451572420003,53336.28311352 2025-08-09,18:04:27.000,221,11044316,3485,0,1754762666,13152.167279919995,30370.776848459995,53336.38792032 2025-08-09,18:04:28.000,221,11044365,3924,0,1754762667,13151.527330470002,31293.275344170004,53336.541636960006 2025-08-09,18:04:29.000,221,11044200,2605,0,1754762668,13150.79307267999,29909.383093440003,53336.4508044 2025-08-09,18:04:30.000,221,11044353,3845,0,1754762669,13149.977979169991,25296.71438664,53336.47875288 2025-08-09,18:04:31.000,221,11044275,2965,0,1754762670,13149.075313629997,28986.98328555,53336.471765760005 2025-08-09,18:04:32.000,221,11044342,2365,0,1754762671,13148.186120709994,27142.042687170004,53336.47875288 2025-08-09,18:04:33.000,221,11044314,3485,0,1754762672,13147.19588313999,27142.24711194,53336.43683016 2025-08-09,18:04:34.000,221,11044334,2725,0,1754762673,13146.252799739996,29448.821135759994,53336.53464984001 2025-08-09,18:04:35.000,221,11044318,3645,0,1754762674,13145.343397889992,30371.69323536,53336.58355968001 2025-08-09,18:04:36.000,221,11044326,3365,0,1754762675,13144.332951390003,27143.085958409996,53336.42984304 2025-08-09,18:04:37.000,221,11044344,3485,0,1754762676,13143.295559649989,28065.98625453,53336.42984304 2025-08-09,18:04:38.000,221,11044289,3605,0,1754762677,13142.312058389994,29450.082930029996,53336.34599760001 2025-08-09,18:04:39.000,221,11044326,3405,0,1754762678,13141.517173809996,29450.435386530007,53336.28311352 2025-08-09,18:04:40.000,221,11044305,3804,0,1754762679,13140.601035649997,35908.74255558,53336.17830672001 2025-08-09,18:04:41.000,221,11044301,3205,0,1754762680,13139.812887379994,28528.613607299994,53336.08048704001 2025-08-09,18:04:42.000,221,11044338,2485,0,1754762681,13139.01126649,28990.33867143,53335.98266736 2025-08-09,18:04:43.000,221,11044328,3444,0,1754762682,13138.310690249993,34526.175541289995,53335.88484768 2025-08-09,18:04:44.000,221,11044346,3525,0,1754762683,13137.6707408,27607.419200639997,53335.82895072 2025-08-09,18:04:45.000,221,11044293,3645,0,1754762684,13137.051000279993,31759.59644106,53335.64029848 2025-08-09,18:04:46.000,221,11044292,3565,0,1754762685,13136.458204999995,27147.18855207,53335.50055608 2025-08-09,18:04:47.000,221,11044375,3725,0,1754762686,13135.845200789998,31299.337595970006,53335.33985232001 2025-08-09,18:04:48.000,221,11044366,2805,0,1754762687,13135.30629598999,30838.41613266,53335.17216144001 2025-08-09,18:04:49.000,221,11044358,2644,0,1754762688,13134.646137609998,25303.10794755,53334.976522079996 2025-08-09,18:04:50.000,221,11044314,2565,0,1754762689,13134.04660601999,29916.361732139994,53334.85075392 2025-08-09,18:04:51.000,221,11044324,3685,0,1754762690,13133.460547049988,29455.278138840004,53334.71101152 2025-08-09,18:04:52.000,221,11044280,3804,0,1754762691,13132.85427915,28071.533919840003,53334.54332064 2025-08-09,18:04:53.000,221,11044313,3924,0,1754762692,13132.214329699993,27610.330491329994,53334.40357824001 2025-08-09,18:04:54.000,221,11044283,2844,0,1754762693,13131.58785286999,32684.703114870004,53334.15204192 2025-08-09,18:04:55.000,221,11044336,3525,0,1754762694,13130.974848659993,25765.270057739996,53333.96338968 2025-08-09,18:04:56.000,221,11044392,2644,0,1754762695,13130.46962540999,30378.439252769997,53333.7956988 2025-08-09,18:04:57.000,221,11044318,3165,0,1754762696,13129.944193229989,30839.840056920002,53333.634995039996 2025-08-09,18:04:58.000,221,11044287,3845,0,1754762697,13129.472651529992,31762.535928269994,53333.37647160001 2025-08-09,18:04:59.000,221,11044370,3365,0,1754762698,13129.001109829995,31301.381843669995,53333.2017936 2025-08-09,18:05:00.000,221,11044305,3924,0,1754762699,13128.684503259989,26227.058564039995,53332.9572444 2025-08-09,18:05:01.000,221,11044366,3444,0,1754762700,13128.428523479997,26227.241841420007,53332.84545048001 2025-08-09,18:05:02.000,221,11044348,3325,0,1754762701,13128.212961559992,30379.073674469997,53332.59391416 2025-08-09,18:05:03.000,221,11044352,2405,0,1754762702,13128.0378175,28995.364701119994,53332.3633392 2025-08-09,18:05:04.000,221,11044306,3605,0,1754762703,13127.88961867999,24382.329439559995,53332.02795744 2025-08-09,18:05:05.000,221,11044307,3125,0,1754762704,13127.741419859994,30379.52481879,53331.846292320006 2025-08-09,18:05:06.000,221,11044346,3444,0,1754762705,13127.70773830999,28073.091777570007,53331.5248848 2025-08-09,18:05:07.000,221,11044304,3205,0,1754762706,13127.69426569,32686.423102589994,53331.29430984001 2025-08-09,18:05:08.000,221,11044328,3485,0,1754762707,13127.701001999994,35454.40497969001,53331.01482504 2025-08-09,18:05:09.000,221,11044372,2644,0,1754762708,13127.72794723999,31302.728227500003,53330.86809552 2025-08-09,18:05:10.000,221,11044293,3165,0,1754762709,13127.741419859994,29457.625499129994,53330.54668800001 2025-08-09,18:05:11.000,221,11044327,3165,0,1754762710,13127.862673439995,29457.87221868,53330.218293360005 2025-08-09,18:05:12.000,221,11044381,3845,0,1754762711,13127.95698178,28996.852067550004,53329.96675704 2025-08-09,18:05:13.000,221,11044310,3525,0,1754762712,13128.105180599996,29458.429099949994,53329.80605328001 2025-08-09,18:05:14.000,221,11044342,3645,0,1754762713,13128.293797279992,28997.38780143,53329.5335556 2025-08-09,18:05:15.000,221,11044257,3125,0,1754762714,13128.495886579993,32226.932612670003,53329.34490336 2025-08-09,18:05:16.000,221,11044316,2725,0,1754762715,13128.778811599994,30843.103804109996,53329.10035416 2025-08-09,18:05:17.000,221,11044276,3365,0,1754762716,13129.04826399999,26691.3283641,53328.89772768001 2025-08-09,18:05:18.000,221,11044339,3645,0,1754762717,13129.27729854,31304.7019839,53328.6951012 2025-08-09,18:05:19.000,221,11044314,3165,0,1754762718,13129.533278319992,33611.36764641,53328.48548760001 2025-08-09,18:05:20.000,221,11044294,3565,0,1754762719,13129.762312860003,24846.324323549998,53328.33177096 2025-08-09,18:05:21.000,221,11044339,3804,0,1754762720,13129.991347399999,32688.890298090002,53328.08023464001 2025-08-09,18:05:22.000,221,11044335,3804,0,1754762721,13130.23385456,34072.95877707,53327.940492240006 2025-08-09,18:05:23.000,221,11044314,3245,0,1754762722,13130.503306959996,26230.449195570007,53327.74485288001 2025-08-09,18:05:24.000,221,11044338,2725,0,1754762723,13130.772759359992,34072.99402272,53327.59812336001 2025-08-09,18:05:25.000,221,11044280,3245,0,1754762724,13131.075893309993,27614.404888470002,53327.43043248001 2025-08-09,18:05:26.000,221,11044335,3365,0,1754762725,13131.34534570999,27153.13801779,53327.25575448 2025-08-09,18:05:27.000,221,11044329,3725,0,1754762726,13131.75626062,26691.772459290005,53327.02517952001 2025-08-09,18:05:28.000,221,11044326,3525,0,1754762727,13132.120021360002,30382.25988123,53326.85748864001 2025-08-09,18:05:29.000,221,11044329,3645,0,1754762728,13132.510727339999,28075.594218719998,53326.66883640001 2025-08-09,18:05:30.000,221,11044301,2925,0,1754762729,13132.941851179996,26230.343458620002,53326.5640296 2025-08-09,18:05:31.000,221,11044317,4045,0,1754762730,13133.399920260003,23923.734189149996,53326.42428720001 2025-08-09,18:05:32.000,221,11044367,3005,0,1754762731,13133.86472564999,30382.42201122,53326.33345464001 2025-08-09,18:05:33.000,221,11044349,3045,0,1754762732,13134.356476280002,27614.658657149994,53326.15877664 2025-08-09,18:05:34.000,221,11044312,3405,0,1754762733,13134.828017979999,28998.846971339997,53326.11685392001 2025-08-09,18:05:35.000,221,11044303,3205,0,1754762734,13135.366922779991,28537.82682021,53326.074931200004 2025-08-09,18:05:36.000,221,11044296,3444,0,1754762735,13135.905827579998,34996.85300052,53326.026021360005 2025-08-09,18:05:37.000,221,11044358,3645,0,1754762736,13136.45146869,30383.888230259996,53325.88627896 2025-08-09,18:05:38.000,221,11044378,3325,0,1754762737,13136.949955629992,28077.603220770005,53325.809420640006 2025-08-09,18:05:39.000,221,11044362,3885,0,1754762738,13137.4686515,28539.45516924,53325.858330480005 2025-08-09,18:05:40.000,221,11044339,3645,0,1754762739,13137.946929509992,28078.427968980002,53325.84435624 2025-08-09,18:05:41.000,221,11044336,3205,0,1754762740,13138.431943829994,27617.45716176,53325.90025320001 2025-08-09,18:05:42.000,221,11044356,3444,0,1754762741,13138.88327659999,28079.224520670003,53325.85134336001 2025-08-09,18:05:43.000,221,11044389,3804,0,1754762742,13139.206619479992,31308.966707550004,53325.956150160004 2025-08-09,18:05:44.000,221,11044348,3605,0,1754762743,13139.563643909998,25311.877065270004,53325.98409864 2025-08-09,18:05:45.000,221,11044324,3325,0,1754762744,13139.84656893,27618.90223341,53326.01204712 2025-08-09,18:05:46.000,221,11044314,3685,0,1754762745,13140.10254870999,24389.836763009997,53326.13082816 2025-08-09,18:05:47.000,221,11044281,3804,0,1754762746,13140.358528489996,28080.895164479996,53326.193712240005 2025-08-09,18:05:48.000,221,11044345,3845,0,1754762747,13140.594299340002,26697.221436780004,53326.30550616001 2025-08-09,18:05:49.000,221,11044386,3444,0,1754762748,13140.776179709988,33156.62827011,53326.39633872 2025-08-09,18:05:50.000,221,11044368,3525,0,1754762749,13140.924378529999,27620.586975479993,53326.48717128 2025-08-09,18:05:51.000,221,11044362,2325,0,1754762750,13141.052368419994,28082.333186999997,53326.61992656001 2025-08-09,18:05:52.000,221,11044371,2965,0,1754762751,13141.18709462,35003.049185790005,53326.73172048 2025-08-09,18:05:53.000,221,11044331,4165,0,1754762752,13141.26793034,29467.00789116,53326.73172048 2025-08-09,18:05:54.000,221,11044377,3685,0,1754762753,13141.36897499,29005.966592640005,53326.94133408 2025-08-09,18:05:55.000,221,11044312,3685,0,1754762754,13141.36223867999,23469.92529801,53326.96928256 2025-08-09,18:05:56.000,221,11044352,3405,0,1754762755,13141.38918392,25777.06325223,53327.081076480004 2025-08-09,18:05:57.000,221,11044355,3765,0,1754762756,13141.36897499,29929.776226529997,53327.22081888001 2025-08-09,18:05:58.000,221,11044339,3765,0,1754762757,13141.335293439995,29007.348222119996,53327.297677200004 2025-08-09,18:05:59.000,221,11044355,3804,0,1754762758,13141.315084509995,26700.80239482,53327.38850976001 2025-08-09,18:06:00.000,221,11044403,3845,0,1754762759,13141.254457719995,29007.975594689997,53327.51427792 2025-08-09,18:06:01.000,221,11044308,2605,0,1754762760,13141.214039859995,26240.064208890006,53327.654020320006 2025-08-09,18:06:02.000,221,11044382,3605,0,1754762761,13141.173621999995,35929.290769529995,53327.772801360006 2025-08-09,18:06:03.000,221,11044313,3804,0,1754762762,13141.1062589,32238.620070210003,53327.8566468 2025-08-09,18:06:04.000,221,11044304,3485,0,1754762763,13141.1062589,33623.132644380006,53327.98241496001 2025-08-09,18:06:05.000,221,11044267,3845,0,1754762764,13141.1062589,26702.783200349993,53328.108183120006 2025-08-09,18:06:06.000,221,11044278,3525,0,1754762765,13141.1062589,25780.460932889997,53328.17805432001 2025-08-09,18:06:07.000,221,11044326,3325,0,1754762766,13141.04563211,35008.54750719,53328.18504144 2025-08-09,18:06:08.000,221,11044329,3845,0,1754762767,13140.991741629994,31779.25646463,53328.39465504001 2025-08-09,18:06:09.000,221,11044293,3085,0,1754762768,13140.924378529999,29011.281636660002,53328.54837168 2025-08-09,18:06:10.000,221,11044355,3765,0,1754762769,13140.803124949998,27166.052023950004,53328.59728152 2025-08-09,18:06:11.000,221,11044361,3085,0,1754762770,13140.661662439998,27166.41857871,53328.81388224 2025-08-09,18:06:12.000,221,11044401,3804,0,1754762771,13140.520199929997,32242.074143909995,53328.96759888001 2025-08-09,18:06:13.000,221,11044317,2925,0,1754762772,13140.25074753,29935.260449669993,53329.06541856001 2025-08-09,18:06:14.000,221,11044363,3845,0,1754762773,13140.04192191999,25321.492078590003,53329.13528976001 2025-08-09,18:06:15.000,221,11044321,3045,0,1754762774,13139.75899689999,26244.328932539996,53329.19817384 2025-08-09,18:06:16.000,221,11044305,3645,0,1754762775,13139.577116529988,33165.355093050006,53329.32394200001 2025-08-09,18:06:17.000,221,11044361,3765,0,1754762776,13139.348081989992,23476.079188500007,53329.41477456 2025-08-09,18:06:18.000,221,11044328,2644,0,1754762777,13139.125783759991,26705.9200632,53329.449710160006 2025-08-09,18:06:19.000,221,11044355,3885,0,1754762778,13138.92369445999,25783.14665142,53329.428748800005 2025-08-09,18:06:20.000,221,11044326,3365,0,1754762779,13138.72834147,33165.60886173,53329.61740104001 2025-08-09,18:06:21.000,221,11044314,3365,0,1754762780,13138.458889069989,26244.547455570006,53329.58246544 2025-08-09,18:06:22.000,221,11044329,3804,0,1754762781,13138.135546190002,29013.07211568,53329.673298 2025-08-09,18:06:23.000,221,11044388,3765,0,1754762782,13137.839148549996,25322.056008989995,53329.70823360001 2025-08-09,18:06:24.000,221,11044317,3804,0,1754762783,13137.48212411999,29013.38932653,53329.68028512 2025-08-09,18:06:25.000,221,11044359,3725,0,1754762784,13137.104890759998,26245.146631619995,53329.7431692 2025-08-09,18:06:26.000,221,11044338,3245,0,1754762785,13136.842174669997,32705.117395349997,53329.75015632 2025-08-09,18:06:27.000,221,11044360,3485,0,1754762786,13136.518831789996,34089.531281699994,53329.65233664 2025-08-09,18:06:28.000,221,11044379,4205,0,1754762787,13136.28979725,30859.87368438,53329.63137528 2025-08-09,18:06:29.000,221,11044377,3725,0,1754762788,13136.128125809999,34089.97537689,53329.63836240001 2025-08-09,18:06:30.000,221,11044326,2725,0,1754762789,13136.033817469994,26246.175804600003,53329.6034268 2025-08-09,18:06:31.000,221,11044303,3765,0,1754762790,13136.013608539994,26707.66824744,53329.57547832 2025-08-09,18:06:32.000,221,11044322,3525,0,1754762791,13136.020344849989,34551.73568667,53329.58246544 2025-08-09,18:06:33.000,221,11044331,3845,0,1754762792,13136.000135919989,26707.68939483,53329.56849120001 2025-08-09,18:06:34.000,221,11044327,3845,0,1754762793,13135.973190679993,30860.430565650007,53329.477658640004 2025-08-09,18:06:35.000,221,11044327,3924,0,1754762794,13136.000135919989,31321.8313698,53329.42176168001 2025-08-09,18:06:36.000,221,11044339,3085,0,1754762795,13135.966454369998,28553.475888810004,53329.44272304001 2025-08-09,18:06:37.000,221,11044370,3325,0,1754762796,13135.905827579998,29476.369135800007,53329.449710160006 2025-08-09,18:06:38.000,221,11044305,3045,0,1754762797,13135.804782929998,24400.819307550002,53329.37285184001 2025-08-09,18:06:39.000,221,11044353,2685,0,1754762798,13135.710474589992,30399.22008801,53329.37285184001 2025-08-09,18:06:40.000,221,11044346,3804,0,1754762799,13135.595957320002,32706.259354409995,53329.24009656 2025-08-09,18:06:41.000,221,11044384,3205,0,1754762800,13135.494912670001,31783.401353070003,53329.27503216001 2025-08-09,18:06:42.000,221,11044340,3405,0,1754762801,13135.420813259996,25323.536326290006,53329.24708368 2025-08-09,18:06:43.000,221,11044355,3525,0,1754762802,13135.33324123,31321.880713709994,53329.261057920005 2025-08-09,18:06:44.000,221,11044302,3365,0,1754762803,13135.279350749996,29937.523220400006,53329.06541856001 2025-08-09,18:06:45.000,221,11044344,3245,0,1754762804,13135.13115193,28553.144579700005,53329.00253448 2025-08-09,18:06:46.000,221,11044354,3605,0,1754762805,13135.097470379995,28091.630989469995,53329.00253448 2025-08-09,18:06:47.000,221,11044355,3845,0,1754762806,13135.198515029995,29014.32686082,53328.93266328 2025-08-09,18:06:48.000,221,11044321,4004,0,1754762807,13135.319768609996,26707.153660950004,53328.876766320005 2025-08-09,18:06:49.000,221,11044353,4004,0,1754762808,13135.467967429991,29936.95929,53328.82086936001 2025-08-09,18:06:50.000,221,11044368,3405,0,1754762809,13135.676793040002,25784.408445690002,53328.63221712001 2025-08-09,18:06:51.000,221,11044356,3565,0,1754762810,13135.966454369998,29937.135518249997,53328.63221712001 2025-08-09,18:06:52.000,221,11044366,3485,0,1754762811,13136.296533559995,32244.322816379994,53328.590294400004 2025-08-09,18:06:53.000,221,11044331,3804,0,1754762812,13136.646821679991,29475.917991480004,53328.541384560005 2025-08-09,18:06:54.000,221,11044301,4004,0,1754762813,13136.936483010002,27168.843479429997,53328.45753912 2025-08-09,18:06:55.000,221,11044343,3685,0,1754762814,13137.212671719994,30860.071060019996,53328.443564880006 2025-08-09,18:06:56.000,221,11044320,2525,0,1754762815,13137.387815779999,26707.322840070003,53328.49946184 2025-08-09,18:06:57.000,221,11044383,3845,0,1754762816,13137.455178879994,29475.621928020002,53328.48548760001 2025-08-09,18:06:58.000,221,11044273,3765,0,1754762817,13137.48886043,28091.27853297,53328.492474720006 2025-08-09,18:06:59.000,221,11044292,3685,0,1754762818,13137.56969615,29475.396355859993,53328.43657776001 2025-08-09,18:07:00.000,221,11044314,3325,0,1754762819,13137.697686039995,30859.493031360005,53328.42959064 2025-08-09,18:07:01.000,221,11044291,3965,0,1754762820,13137.859357479996,31782.16070619,53328.471513360004 2025-08-09,18:07:02.000,221,11044329,3804,0,1754762821,13138.068183089992,29013.572603909997,53328.34574520001 2025-08-09,18:07:03.000,221,11044307,3725,0,1754762822,13138.303953939998,25322.211089849996,53328.41561640001 2025-08-09,18:07:04.000,221,11044317,3765,0,1754762823,13138.62729682,29013.297687840008,53328.42959064 2025-08-09,18:07:05.000,221,11044358,3245,0,1754762824,13138.86980398,26706.202028400003,53328.3806808 2025-08-09,18:07:06.000,221,11044320,3645,0,1754762825,13139.172937930001,32242.96233429,53328.31779672001 2025-08-09,18:07:07.000,221,11044348,3245,0,1754762826,13139.455862950002,31320.2100699,53328.46452624001 2025-08-09,18:07:08.000,221,11044294,2525,0,1754762827,13139.698370109989,31781.702512739997,53328.53439744001 2025-08-09,18:07:09.000,221,11044363,3924,0,1754762828,13140.0284493,30397.61288637,53328.49946184 2025-08-09,18:07:10.000,221,11044321,3725,0,1754762829,13140.324846939991,28090.77804474,53328.54837168 2025-08-09,18:07:11.000,221,11044315,3725,0,1754762830,13140.607771959993,27629.49002667,53328.57632016 2025-08-09,18:07:12.000,221,11044280,2605,0,1754762831,13140.836806499989,31782.17480445,53328.62523 2025-08-09,18:07:13.000,221,11044324,3525,0,1754762832,13140.937851149989,28552.496059740006,53328.6951012 2025-08-09,18:07:14.000,221,11044377,3965,0,1754762833,13140.904169599999,26245.463842469995,53328.778946640006 2025-08-09,18:07:15.000,221,11044382,3325,0,1754762834,13140.816597569989,29013.918011279995,53328.85580496 2025-08-09,18:07:16.000,221,11044359,2764,0,1754762835,13140.607771959993,29936.78306175,53328.925676160005 2025-08-09,18:07:17.000,221,11044358,3405,0,1754762836,13140.432627900002,26245.548432030002,53328.89772768001 2025-08-09,18:07:18.000,221,11044351,3045,0,1754762837,13140.277692769996,31321.034818109998,53328.91868904001 2025-08-09,18:07:19.000,221,11044336,2685,0,1754762838,13140.176648119996,27168.32889294,53328.98157312 2025-08-09,18:07:20.000,221,11044369,4045,0,1754762839,13140.14296656999,30398.148620249995,53328.974586000004 2025-08-09,18:07:21.000,221,11044362,2805,0,1754762840,13140.16317549999,29475.32586456,53329.02349584 2025-08-09,18:07:22.000,221,11044270,2444,0,1754762841,13140.196857049996,29475.347011949998,53329.05144432 2025-08-09,18:07:23.000,221,11044302,2925,0,1754762842,13140.365264799992,26245.541382900003,53329.142276880004 2025-08-09,18:07:24.000,221,11044360,3645,0,1754762843,13140.580826719997,29936.80420914,53329.10734128001 2025-08-09,18:07:25.000,221,11044319,4045,0,1754762844,13140.769443399993,30859.676308740003,53329.10734128001 2025-08-09,18:07:26.000,221,11044320,3085,0,1754762845,13141.005214249999,30859.655161350005,53329.142276880004 2025-08-09,18:07:27.000,221,11044318,3525,0,1754762846,13141.14667676,28552.510158000005,53329.18419960001 2025-08-09,18:07:28.000,221,11044313,3804,0,1754762847,13141.34876606,29936.64207915,53329.34490336 2025-08-09,18:07:29.000,221,11044352,3245,0,1754762848,13141.503701189991,26706.70956576,53329.34490336 2025-08-09,18:07:30.000,221,11044356,3125,0,1754762849,13141.537382739996,31782.132509670002,53329.3588776 2025-08-09,18:07:31.000,221,11044306,3325,0,1754762850,13141.517173809996,27629.46887928,53329.330929120006 2025-08-09,18:07:32.000,221,11044341,3645,0,1754762851,13141.544119049991,26245.40744943,53329.477658640004 2025-08-09,18:07:33.000,221,11044305,4004,0,1754762852,13141.483492259991,28091.24328732,53329.5335556 2025-08-09,18:07:34.000,221,11044305,3045,0,1754762853,13141.443074399991,32705.533294020002,53329.55451696 2025-08-09,18:07:35.000,221,11044303,4165,0,1754762854,13141.456547019996,33167.237210759995,53329.57547832 2025-08-09,18:07:36.000,221,11044277,3085,0,1754762855,13141.36897499,33167.35704597,53329.72220784 2025-08-09,18:07:37.000,221,11044350,3285,0,1754762856,13141.24098509999,30398.987466720006,53329.65932376001 2025-08-09,18:07:38.000,221,11044355,3924,0,1754762857,13141.09952258999,30860.409418259995,53329.7431692 2025-08-09,18:07:39.000,221,11044312,3685,0,1754762858,13140.924378529999,31321.97940153,53329.75015632 2025-08-09,18:07:40.000,221,11044278,3444,0,1754762859,13140.742498159998,29937.854529510005,53329.82701464001 2025-08-09,18:07:41.000,221,11044298,2605,0,1754762860,13140.533672550002,24862.29765213,53329.85496312001 2025-08-09,18:07:42.000,221,11044294,2644,0,1754762861,13140.365264799992,30399.234186269998,53329.847976 2025-08-09,18:07:43.000,221,11044369,3924,0,1754762862,13140.16991181,26246.443671539993,53329.86893736 2025-08-09,18:07:44.000,221,11044272,3485,0,1754762863,13140.055394539995,29014.869643829996,53329.931821440005 2025-08-09,18:07:45.000,221,11044293,3924,0,1754762864,13139.98129512999,31321.852517189996,53329.882911600005 2025-08-09,18:07:46.000,221,11044304,3245,0,1754762865,13139.94087726999,29937.523220400006,53329.89688584 2025-08-09,18:07:47.000,221,11044281,3645,0,1754762866,13139.913932029995,29014.559482109995,53329.834001760006 2025-08-09,18:07:48.000,221,11044312,2405,0,1754762867,13139.92066833999,32705.780013569994,53329.882911600005 2025-08-09,18:07:49.000,221,11044283,3605,0,1754762868,13139.84656893,25784.507133510007,53329.813040400004 2025-08-09,18:07:50.000,221,11044274,3325,0,1754762869,13139.812887379994,35473.93811892001,53329.78509192001 2025-08-09,18:07:51.000,221,11044272,3285,0,1754762870,13139.785942139999,32243.94921249,53329.82002752 2025-08-09,18:07:52.000,221,11044286,3005,0,1754762871,13139.738787969989,33628.102281030006,53329.75714344001 2025-08-09,18:07:53.000,221,11044322,3365,0,1754762872,13139.705106419999,35473.69139937,53329.764130560005 2025-08-09,18:07:54.000,221,11044309,3845,0,1754762873,13139.678161179989,28091.25033645,53329.79207904 2025-08-09,18:07:55.000,221,11044273,3645,0,1754762874,13139.617534389989,27629.990514899997,53329.77810480001 2025-08-09,18:07:56.000,221,11044278,3525,0,1754762875,13139.529962359993,26245.999576350005,53329.79207904 2025-08-09,18:07:57.000,221,11044314,3365,0,1754762876,13139.469335569993,30398.959270199994,53329.77111768 2025-08-09,18:07:58.000,221,11044309,2925,0,1754762877,13139.361554609997,29937.650104739994,53329.764130560005 2025-08-09,18:07:59.000,221,11044342,3325,0,1754762878,13139.253773650002,28092.180821610003,53329.75714344001 2025-08-09,18:08:00.000,221,11044307,3645,0,1754762879,13139.098838519996,27630.836410500007,53329.764130560005 2025-08-09,18:08:01.000,221,11044302,3525,0,1754762880,13138.96411231999,29476.60175709,53329.69425936 2025-08-09,18:08:02.000,221,11044294,3205,0,1754762881,13138.84285873999,27631.047884400003,53329.715220720005 2025-08-09,18:08:03.000,221,11044290,3645,0,1754762882,13138.72834147,28554.025720949998,53329.63137528 2025-08-09,18:08:04.000,221,11044297,3205,0,1754762883,13138.68792361,29015.588655090003,53329.56150408 2025-08-09,18:08:05.000,221,11044341,4045,0,1754762884,13138.70813254,26708.591683470004,53329.5335556 2025-08-09,18:08:06.000,221,11044328,3325,0,1754762885,13138.78223194999,27169.999536749994,53329.428748800005 2025-08-09,18:08:07.000,221,11044320,3285,0,1754762886,13138.82938612,29015.715539430006,53329.44272304001 2025-08-09,18:08:08.000,221,11044299,3045,0,1754762887,13138.86980398,24401.538318809995,53329.37285184001 2025-08-09,18:08:09.000,221,11044293,3005,0,1754762888,13138.876540289995,31322.733658440004,53329.379838960005 2025-08-09,18:08:10.000,221,11044373,3804,0,1754762889,13138.93043077,29477.109294449998,53329.35189048001 2025-08-09,18:08:11.000,221,11044294,3165,0,1754762890,13138.9506397,28092.942127650007,53329.26804504 2025-08-09,18:08:12.000,221,11044314,3325,0,1754762891,13138.896749219995,32245.87362498,53329.23310944001 2025-08-09,18:08:13.000,221,11044260,2285,0,1754762892,13138.916958149995,23017.73770677,53329.261057920005 2025-08-09,18:08:14.000,221,11044308,3245,0,1754762893,13138.99105756,24402.102249210002,53329.19118672 2025-08-09,18:08:15.000,221,11044371,3804,0,1754762894,13138.957376009996,27632.21099085,53329.163238240006 2025-08-09,18:08:16.000,221,11044321,3125,0,1754762895,13139.058420659996,30862.333830749994,53329.18419960001 2025-08-09,18:08:17.000,221,11044344,3125,0,1754762896,13139.085365899991,28555.463743469998,53329.15625112001 2025-08-09,18:08:18.000,221,11044322,3325,0,1754762897,13139.145992689992,32247.191812289995,53329.13528976001 2025-08-09,18:08:19.000,221,11044290,2485,0,1754762898,13139.273982580002,28094.683262759994,53329.044457200005 2025-08-09,18:08:20.000,221,11044328,3565,0,1754762899,13139.442390329998,28095.09916143,53329.00253448 2025-08-09,18:08:21.000,221,11044281,2844,0,1754762900,13139.637743319989,31325.426426100006,53328.96061176 2025-08-09,18:08:22.000,221,11044346,3685,0,1754762901,13139.92066833999,28557.21192771,53328.96759888001 2025-08-09,18:08:23.000,221,11044318,3365,0,1754762902,13140.257483839996,32710.36194807,53329.07240568 2025-08-09,18:08:24.000,221,11044203,2925,0,1754762903,13140.587563029992,26711.784939360005,53329.07240568 2025-08-09,18:08:25.000,221,11044313,3205,0,1754762904,13140.843542809998,27634.77687417,53329.10035416 2025-08-09,18:08:26.000,221,11044322,2405,0,1754762905,13141.072577349994,29941.91482839,53329.07240568 2025-08-09,18:08:27.000,221,11044258,3365,0,1754762906,13141.38244760999,31326.060847800007,53329.19817384 2025-08-09,18:08:28.000,221,11044298,2725,0,1754762907,13141.618218459997,31787.377062390005,53329.24009656 2025-08-09,18:08:29.000,221,11044317,2805,0,1754762908,13141.867461929993,32248.7214735,53329.36586472 2025-08-09,18:08:30.000,221,11044282,3525,0,1754762909,13142.143650639999,29018.640928380002,53329.41477456 2025-08-09,18:08:31.000,221,11044320,3525,0,1754762910,13142.312058389994,27634.353926370008,53329.52656848 2025-08-09,18:08:32.000,221,11044339,4045,0,1754762911,13142.54109292999,30864.420373229994,53329.61041392001 2025-08-09,18:08:33.000,221,11044348,3325,0,1754762912,13142.736445919996,31787.25722718,53329.70823360001 2025-08-09,18:08:34.000,221,11044277,3645,0,1754762913,13142.817281639997,27634.403270280003,53329.82701464001 2025-08-09,18:08:35.000,221,11044296,3405,0,1754762914,13142.898117359997,30403.005470820004,53329.85496312001 2025-08-09,18:08:36.000,221,11044246,3365,0,1754762915,13142.978953079997,29941.56942102,53329.88989872 2025-08-09,18:08:37.000,221,11044329,3565,0,1754762916,13143.019370939997,27634.389172020004,53330.001692640006 2025-08-09,18:08:38.000,221,11044270,3285,0,1754762917,13142.992425700002,23019.915887940006,53330.07156384001 2025-08-09,18:08:39.000,221,11044293,3685,0,1754762918,13142.952007840002,30863.976278040005,53330.07156384001 2025-08-09,18:08:40.000,221,11044281,3565,0,1754762919,13143.046316179993,30863.7084111,53330.20431912 2025-08-09,18:08:41.000,221,11044297,3005,0,1754762920,13143.120415589998,28556.189803860005,53330.32310016 2025-08-09,18:08:42.000,221,11044278,3525,0,1754762921,13143.241669169998,26710.170688590006,53330.36502288 2025-08-09,18:08:43.000,221,11044339,2925,0,1754762922,13143.423549539999,25787.023672919997,53330.46982968 2025-08-09,18:08:44.000,221,11044320,3325,0,1754762923,13143.69973824999,30401.095156590003,53330.57463648001 2025-08-09,18:08:45.000,221,11044290,3245,0,1754762924,13143.962454339991,27632.429513879993,53330.651494800004 2025-08-09,18:08:46.000,221,11044326,2485,0,1754762925,13144.204961499992,30400.848437039996,53330.78425008001 2025-08-09,18:08:47.000,221,11044272,3245,0,1754762926,13144.454204969988,28093.66818804,53330.840147040006 2025-08-09,18:08:48.000,221,11044276,3444,0,1754762927,13144.622612719999,35014.884675060006,53330.99386368 2025-08-09,18:08:49.000,221,11044298,3325,0,1754762928,13144.75733891999,26247.888743190008,53331.12661896001 2025-08-09,18:08:50.000,221,11044326,2365,0,1754762929,13144.851647259995,29939.074028999996,53331.20347728 2025-08-09,18:08:51.000,221,11044319,3765,0,1754762930,13144.82470202,25786.20597384,53331.38514240001 2025-08-09,18:08:52.000,221,11044294,2485,0,1754762931,13144.78428416,27170.281501949998,53331.45501360001 2025-08-09,18:08:53.000,221,11044306,3485,0,1754762932,13144.730393679994,26247.33186192,53331.61571736 2025-08-09,18:08:54.000,221,11044254,2605,0,1754762933,13144.622612719999,33168.32277678,53331.62270448001 2025-08-09,18:08:55.000,221,11044261,3685,0,1754762934,13144.548513309994,29476.742739690002,53331.727511280005 2025-08-09,18:08:56.000,221,11044303,3685,0,1754762935,13144.487886519993,33629.25128922,53331.83231808 2025-08-09,18:08:57.000,221,11044333,3485,0,1754762936,13144.467677589993,29014.904889480007,53331.88122792 2025-08-09,18:08:58.000,221,11044292,2325,0,1754762937,13144.433996039988,30399.008614110004,53332.062893040005 2025-08-09,18:08:59.000,221,11044343,3645,0,1754762938,13144.427259729993,29937.473876489996,53332.12577712001 2025-08-09,18:09:00.000,221,11044323,3605,0,1754762939,13144.481150209998,29937.339943019993,53332.20263544001 2025-08-09,18:09:01.000,221,11044301,3765,0,1754762940,13144.420523419998,23938.88276952,53332.31442936 2025-08-09,18:09:02.000,221,11044294,3485,0,1754762941,13144.373369249988,27168.554465099995,53332.42622328 2025-08-09,18:09:03.000,221,11044315,2844,0,1754762942,13144.252115670002,27168.399384239994,53332.54500432 2025-08-09,18:09:04.000,221,11044287,4125,0,1754762943,13144.063498989992,32705.201984910003,53332.5729528 2025-08-09,18:09:05.000,221,11044272,3565,0,1754762944,13143.88835493,32243.61085425,53332.75461792001 2025-08-09,18:09:06.000,221,11044254,2444,0,1754762945,13143.551539429995,28090.890830820004,53332.817502 2025-08-09,18:09:07.000,221,11044302,3405,0,1754762946,13143.234932859988,28552.263438449998,53332.852437600006 2025-08-09,18:09:08.000,221,11044295,3045,0,1754762947,13142.837490569997,29013.71358651,53333.01314136001 2025-08-09,18:09:09.000,221,11044277,3924,0,1754762948,13142.52762031,27629.588714490004,53333.069038320005 2025-08-09,18:09:10.000,221,11044304,3325,0,1754762949,13142.123441709999,28091.074108200002,53333.020128480006 2025-08-09,18:09:11.000,221,11044335,3005,0,1754762950,13141.833780380002,29475.530289329996,53333.069038320005 2025-08-09,18:09:12.000,221,11044349,3804,0,1754762951,13141.658636319997,30859.915979159996,53333.11096104001 2025-08-09,18:09:13.000,221,11044324,2525,0,1754762952,13141.510437500001,29475.910942350005,53333.14589664 2025-08-09,18:09:14.000,221,11044312,3405,0,1754762953,13141.40265653999,30860.19794436,53333.13890952001 2025-08-09,18:09:15.000,221,11044269,3605,0,1754762954,13141.294875579995,32244.555437670002,53333.15288376 2025-08-09,18:09:16.000,221,11044318,3245,0,1754762955,13141.193830929995,28553.271464039994,53333.17384512 2025-08-09,18:09:17.000,221,11044320,3405,0,1754762956,13141.01868686999,28091.807217719994,53333.20878072001 2025-08-09,18:09:18.000,221,11044303,3845,0,1754762957,13140.830070189993,29937.311746499996,53333.22275496 2025-08-09,18:09:19.000,221,11044298,3325,0,1754762958,13140.587563029992,31321.3379307,53333.2017936 2025-08-09,18:09:20.000,221,11044271,3804,0,1754762959,13140.291165390001,31782.400376610007,53333.26467768 2025-08-09,18:09:21.000,221,11044336,3365,0,1754762960,13139.92740465,28552.24229106,53333.25769056001 2025-08-09,18:09:22.000,221,11044278,2565,0,1754762961,13139.577116529988,28551.868687170005,53333.2716648 2025-08-09,18:09:23.000,221,11044293,3005,0,1754762962,13139.199883169997,31781.420547539994,53333.15987088001 2025-08-09,18:09:24.000,221,11044285,3045,0,1754762963,13138.91022184,30858.315826649996,53333.17384512 2025-08-09,18:09:25.000,221,11044245,2764,0,1754762964,13138.70139622999,28551.26246199,53333.11096104001 2025-08-09,18:09:26.000,221,11044328,3444,0,1754762965,13138.492570619994,24398.627028119998,53333.0969868 2025-08-09,18:09:27.000,221,11044325,3804,0,1754762966,13138.378053349988,31780.997599740003,53333.03410272 2025-08-09,18:09:28.000,221,11044326,2365,0,1754762967,13138.216381910002,29935.535365739997,53332.93628304 2025-08-09,18:09:29.000,221,11044316,3405,0,1754762968,13138.061446779997,36856.730705370006,53332.81051488 2025-08-09,18:09:30.000,221,11044265,3005,0,1754762969,13137.906511649991,23476.16377806,53332.796540639996 2025-08-09,18:09:31.000,221,11044291,4004,0,1754762970,13137.68421341999,26706.08924232,53332.70570808001 2025-08-09,18:09:32.000,221,11044291,3804,0,1754762971,13137.50233304999,29936.021755709997,53332.64981112 2025-08-09,18:09:33.000,221,11044269,2965,0,1754762972,13137.232880649994,33165.86967954,53332.60788840001 2025-08-09,18:09:34.000,221,11044351,3005,0,1754762973,13136.976900870002,31320.280561199994,53332.48910736001 2025-08-09,18:09:35.000,221,11044314,2525,0,1754762974,13136.680503229996,35472.86665116,53332.40526192 2025-08-09,18:09:36.000,221,11044281,3725,0,1754762975,13136.478413929995,31781.624972310005,53332.39128768001 2025-08-09,18:09:37.000,221,11044270,3325,0,1754762976,13136.20896153,28551.74885196,53332.230583920005 2025-08-09,18:09:38.000,221,11044317,3885,0,1754762977,13136.080971639989,26244.681389039994,53332.12577712001 2025-08-09,18:09:39.000,221,11044321,3645,0,1754762978,13135.919300199988,26705.962357979995,53332.0489188 2025-08-09,18:09:40.000,221,11044275,3485,0,1754762979,13135.845200789998,30858.470907509996,53332.0489188 2025-08-09,18:09:41.000,221,11044301,3765,0,1754762980,13135.777837690002,29474.183905500002,53331.93712488001 2025-08-09,18:09:42.000,221,11044306,3365,0,1754762981,13135.697001970002,29474.05702116,53331.81834384001 2025-08-09,18:09:43.000,221,11044309,3005,0,1754762982,13135.589221009992,28551.191970689993,53331.76943400001 2025-08-09,18:09:44.000,221,11044339,3885,0,1754762983,13135.535330530001,29935.288646190005,53331.67161432001 2025-08-09,18:09:45.000,221,11044302,2485,0,1754762984,13135.420813259996,27628.277576310007,53331.559820400005 2025-08-09,18:09:46.000,221,11044346,3525,0,1754762985,13135.319768609996,31319.462862119995,53331.49693632 2025-08-09,18:09:47.000,221,11044279,3725,0,1754762986,13135.14462454999,28089.784117410003,53331.40610376 2025-08-09,18:09:48.000,221,11044290,3285,0,1754762987,13134.956007869994,30396.80223642,53331.31527120001 2025-08-09,18:09:49.000,221,11044333,3965,0,1754762988,13134.767391189998,32242.581681270007,53331.25238712 2025-08-09,18:09:50.000,221,11044272,3285,0,1754762989,13134.578774510002,24398.93718984,53331.11963184001 2025-08-09,18:09:51.000,221,11044277,3804,0,1754762990,13134.390157829992,32704.27854888,53331.02879928001 2025-08-09,18:09:52.000,221,11044317,3885,0,1754762991,13134.228486389991,25783.336977929997,53330.986876560004 2025-08-09,18:09:53.000,221,11044261,3645,0,1754762992,13134.080287569996,30397.422559860002,53330.79822432 2025-08-09,18:09:54.000,221,11044298,2485,0,1754762993,13133.91187982,29013.184901760003,53330.721366000005 2025-08-09,18:09:55.000,221,11044305,2885,0,1754762994,13133.797362549994,29474.726688509996,53330.63053344 2025-08-09,18:09:56.000,221,11044283,2965,0,1754762995,13133.635691109994,30397.739770710003,53330.53271376 2025-08-09,18:09:57.000,221,11044321,3804,0,1754762996,13133.487492289998,30397.78206549,53330.46284256 2025-08-09,18:09:58.000,221,11044289,3765,0,1754762997,13133.285402989997,31782.083165760007,53330.30912592001 2025-08-09,18:09:59.000,221,11044329,4004,0,1754762998,13133.069841069992,27168.131517300004,53330.23925472001 2025-08-09,18:10:00.000,221,11044299,3924,0,1754762999,13132.78691604999,29936.62798089,53330.07855096 2025-08-09,18:10:01.000,221,11044314,3245,0,1754763000,13132.470309479999,33627.954249300004,53330.07855096 2025-08-09,18:10:02.000,221,11044292,3365,0,1754763001,13132.113285049993,30398.24025894,53329.78509192001 2025-08-09,18:10:03.000,221,11044326,3565,0,1754763002,13131.783205859996,25784.42254395,53329.72919496 2025-08-09,18:10:04.000,221,11044319,3725,0,1754763003,13131.419445119995,31321.521208079997,53329.61041392001 2025-08-09,18:10:05.000,221,11044306,3485,0,1754763004,13131.102838549989,31321.845468059997,53329.449710160006 2025-08-09,18:10:06.000,221,11044266,3325,0,1754763005,13130.766023049997,31783.330861769995,53329.3588776 2025-08-09,18:10:07.000,221,11044311,3765,0,1754763006,13130.483098029996,33629.08915923,53329.22612232 2025-08-09,18:10:08.000,221,11044260,3525,0,1754763007,13130.34837182999,31783.514139150007,53329.10734128001 2025-08-09,18:10:09.000,221,11044316,3365,0,1754763008,13130.13280991,32244.957238079995,53329.03747008001 2025-08-09,18:10:10.000,221,11044257,3924,0,1754763009,13129.957665849994,22093.892827229996,53328.876766320005 2025-08-09,18:10:11.000,221,11044331,3765,0,1754763010,13129.769049169998,30399.382218,53328.72304968 2025-08-09,18:10:12.000,221,11044278,2605,0,1754763011,13129.614114039992,29015.278493370002,53328.62523 2025-08-09,18:10:13.000,221,11044313,3045,0,1754763012,13129.459178910001,34552.426501409995,53328.5204232 2025-08-09,18:10:14.000,221,11044349,3085,0,1754763013,13129.27729854,29938.326821220006,53328.40164216 2025-08-09,18:10:15.000,221,11044249,2685,0,1754763014,13129.09541817,35475.48187839,53328.24792552001 2025-08-09,18:10:16.000,221,11044311,4004,0,1754763015,13128.94721934999,31322.95218147,53328.12215736 2025-08-09,18:10:17.000,221,11044263,3804,0,1754763016,13128.792284219999,29015.92701333,53327.93350512001 2025-08-09,18:10:18.000,221,11044256,3525,0,1754763017,13128.603667539988,25324.650088830007,53327.79376272001 2025-08-09,18:10:19.000,221,11044307,3685,0,1754763018,13128.462205030002,23479.082117879996,53327.73786576 2025-08-09,18:10:20.000,221,11044325,3685,0,1754763019,13128.334215139992,29016.180782010008,53327.64703320001 2025-08-09,18:10:21.000,221,11044298,3125,0,1754763020,13128.159071080001,28554.81522351,53327.51427792 2025-08-09,18:10:22.000,221,11044312,3125,0,1754763021,13127.93003653999,30862.002521639995,53327.36056128001 2025-08-09,18:10:23.000,221,11044341,4004,0,1754763022,13127.79531034,26709.247252560002,53327.24178024001 2025-08-09,18:10:24.000,221,11044301,4004,0,1754763023,13127.653847829999,28093.555401959995,53327.150947680006 2025-08-09,18:10:25.000,221,11044339,3645,0,1754763024,13127.532594249999,32246.522144939998,53327.10902496 2025-08-09,18:10:26.000,221,11044359,3924,0,1754763025,13127.370922809998,27170.965267559994,53326.97626968001 2025-08-09,18:10:27.000,221,11044292,3205,0,1754763026,13127.236196609992,27632.598693000007,53326.85050152 2025-08-09,18:10:28.000,221,11044348,2485,0,1754763027,13127.087997789997,33631.295536920006,53326.68281064 2025-08-09,18:10:29.000,221,11044299,2885,0,1754763028,13127.013898379992,30862.890712020002,53326.55704248 2025-08-09,18:10:30.000,221,11044311,2764,0,1754763029,13127.000425760001,25787.31973638,53326.50114552001 2025-08-09,18:10:31.000,221,11044351,4085,0,1754763030,13126.980216830001,30863.130382439995,53326.27755768 2025-08-09,18:10:32.000,221,11044337,2925,0,1754763031,13127.087997789997,30401.849413500007,53326.2496092 2025-08-09,18:10:33.000,221,11044338,3725,0,1754763032,13127.182306130002,25787.728585920006,53326.13082816 2025-08-09,18:10:34.000,221,11044309,3804,0,1754763033,13127.296823399993,29940.744672810004,53326.095892560006 2025-08-09,18:10:35.000,221,11044283,3645,0,1754763034,13127.431549599998,27633.726553800007,53325.956150160004 2025-08-09,18:10:36.000,221,11044294,2485,0,1754763035,13127.471967459998,29479.541244299995,53325.956150160004 2025-08-09,18:10:37.000,221,11044341,3605,0,1754763036,13127.478703769993,28095.374077500004,53325.81640776 2025-08-09,18:10:38.000,221,11044339,3804,0,1754763037,13127.451758529998,23942.611759289997,53325.760510800006 2025-08-09,18:10:39.000,221,11044342,3444,0,1754763038,13127.438285909993,27634.26933681,53325.68365248001 2025-08-09,18:10:40.000,221,11044397,2965,0,1754763039,13127.451758529998,29018.697321419997,53325.63474264001 2025-08-09,18:10:41.000,221,11044286,3565,0,1754763040,13127.471967459998,28096.05079398,53325.54391008001 2025-08-09,18:10:42.000,221,11044319,3845,0,1754763041,13127.552803179999,29480.59156467,53325.50897448 2025-08-09,18:10:43.000,221,11044276,3525,0,1754763042,13127.586484729989,29019.31764486,53325.481026 2025-08-09,18:10:44.000,221,11044281,3765,0,1754763043,13127.701001999994,29942.281383149995,53325.4111548 2025-08-09,18:10:45.000,221,11044332,3245,0,1754763044,13127.77510141,35018.17661877,53325.25045104001 2025-08-09,18:10:46.000,221,11044354,3005,0,1754763045,13127.82899188999,26712.348869759997,53325.32730936001 2025-08-09,18:10:47.000,221,11044327,3325,0,1754763046,13127.87614606,29019.47272572,53325.15263136 2025-08-09,18:10:48.000,221,11044314,2285,0,1754763047,13127.88961867999,32249.574418229997,53325.10372152 2025-08-09,18:10:49.000,221,11044366,3444,0,1754763048,13127.91656392,31788.187712340005,53325.00590184 2025-08-09,18:10:50.000,221,11044303,2965,0,1754763049,13127.923300229995,25789.575457979998,53324.970966240006 2025-08-09,18:10:51.000,221,11044279,3804,0,1754763050,13127.88961867999,31788.286400159996,53324.96397912001 2025-08-09,18:10:52.000,221,11044351,3804,0,1754763051,13127.91656392,36864.216881429995,53324.89410792001 2025-08-09,18:10:53.000,221,11044319,2685,0,1754763052,13127.91656392,31327.040676870005,53324.78930112 2025-08-09,18:10:54.000,221,11044333,4085,0,1754763053,13127.95024546999,28558.551262409994,53324.733404160004 2025-08-09,18:10:55.000,221,11044337,3085,0,1754763054,13127.963718089995,30865.830199229997,53324.754365520006 2025-08-09,18:10:56.000,221,11044330,3444,0,1754763055,13127.983927019995,31788.744593609998,53324.62161024 2025-08-09,18:10:57.000,221,11044298,3444,0,1754763056,13128.01087225999,28558.64995023,53324.57968752001 2025-08-09,18:10:58.000,221,11044312,3365,0,1754763057,13128.05802643,32711.447514090003,53324.516803440005 2025-08-09,18:10:59.000,221,11044329,3804,0,1754763058,13128.084971669996,33634.298466299995,53324.432958 2025-08-09,18:11:00.000,221,11044364,2725,0,1754763059,13128.01760857,32249.85638343,53324.40500952 2025-08-09,18:11:01.000,221,11044301,3525,0,1754763060,13128.044553809996,27635.474738040008,53324.35609968 2025-08-09,18:11:02.000,221,11044334,3045,0,1754763061,13128.05802643,32249.891629079997,53324.230331520004 2025-08-09,18:11:03.000,221,11044274,2965,0,1754763062,13128.152334769991,28558.523065889996,53324.12552472001 2025-08-09,18:11:04.000,221,11044347,3685,0,1754763063,13128.239906800001,28558.600606320004,53324.1185376 2025-08-09,18:11:05.000,221,11044308,3205,0,1754763064,13128.280324660001,29943.063836579997,53324.083602000006 2025-08-09,18:11:06.000,221,11044368,3085,0,1754763065,13128.327478829997,34096.079923469995,53324.04167928 2025-08-09,18:11:07.000,221,11044269,3365,0,1754763066,13128.388105619997,31788.963116640007,53323.9438596 2025-08-09,18:11:08.000,221,11044350,2965,0,1754763067,13128.421787170002,24405.97222158,53323.9438596 2025-08-09,18:11:09.000,221,11044289,3325,0,1754763068,13128.408314549997,30404.760704190005,53323.81809144001 2025-08-09,18:11:10.000,221,11044235,3685,0,1754763069,13128.468941339997,27174.771797759997,53323.92988536 2025-08-09,18:11:11.000,221,11044329,3685,0,1754763070,13128.516095509993,26713.469681429997,53323.860014159996 2025-08-09,18:11:12.000,221,11044362,2925,0,1754763071,13128.529568129998,33173.82109818001,53323.894949760004 2025-08-09,18:11:13.000,221,11044349,3565,0,1754763072,13128.576722299993,29943.84629001,53323.8041172 2025-08-09,18:11:14.000,221,11044255,3685,0,1754763073,13128.576722299993,28098.30651558,53323.81809144001 2025-08-09,18:11:15.000,221,11044365,3804,0,1754763074,13128.718184809994,29021.326646910005,53323.81809144001 2025-08-09,18:11:16.000,221,11044258,3125,0,1754763075,13128.9135378,32712.94192965,53323.76219448 2025-08-09,18:11:17.000,221,11044331,3485,0,1754763076,13129.05500031,32251.512928979995,53323.79014296001 2025-08-09,18:11:18.000,221,11044293,3565,0,1754763077,13129.15604496,30867.303467399994,53323.75520736 2025-08-09,18:11:19.000,221,11044273,3365,0,1754763078,13129.243616989996,27175.772774220008,53323.81809144001 2025-08-09,18:11:20.000,221,11044355,3485,0,1754763079,13129.29750747,32251.808992439997,53323.75520736 2025-08-09,18:11:21.000,221,11044305,3405,0,1754763080,13129.27729854,26714.534100060002,53323.79014296001 2025-08-09,18:11:22.000,221,11044313,3605,0,1754763081,13129.15604496,26714.668033530004,53323.8041172 2025-08-09,18:11:23.000,221,11044313,3645,0,1754763082,13129.05500031,28099.286344649998,53323.797130080005 2025-08-09,18:11:24.000,221,11044315,3685,0,1754763083,13129.001109829995,25792.25412738,53323.83206568 2025-08-09,18:11:25.000,221,11044295,3405,0,1754763084,13128.879856249994,26254.028535420002,53323.692323279996 2025-08-09,18:11:26.000,221,11044318,3125,0,1754763085,13128.819229459994,27177.253091520004,53323.797130080005 2025-08-09,18:11:27.000,221,11044338,3365,0,1754763086,13128.738393739994,30407.643798360004,53323.86700128001 2025-08-09,18:11:28.000,221,11044327,3725,0,1754763087,13128.664294329988,29484.94087788,53323.8739884 2025-08-09,18:11:29.000,221,11044293,3525,0,1754763088,13128.697975879993,29023.568270250005,53323.88097552 2025-08-09,18:11:30.000,221,11044337,3525,0,1754763089,13128.751866359999,26716.444414290003,53323.894949760004 2025-08-09,18:11:31.000,221,11044365,3765,0,1754763090,13128.799020529994,30408.250023540008,53323.95783384001 2025-08-09,18:11:32.000,221,11044302,3165,0,1754763091,13128.920274109994,30408.257072670007,53323.95783384001 2025-08-09,18:11:33.000,221,11044356,3045,0,1754763092,13129.07520924,29485.462513499995,53324.02071792 2025-08-09,18:11:34.000,221,11044313,3605,0,1754763093,13129.21667175,29485.58234871,53323.9438596 2025-08-09,18:11:35.000,221,11044319,3645,0,1754763094,13129.310980089991,28101.274199310006,53323.95783384001 2025-08-09,18:11:36.000,221,11044318,3045,0,1754763095,13129.553487249992,32254.551104009995,53324.013730800005 2025-08-09,18:11:37.000,221,11044249,4004,0,1754763096,13129.809467029998,27640.134212970006,53324.03469216001 2025-08-09,18:11:38.000,221,11044227,2885,0,1754763097,13129.971138469999,31793.432265059993,53324.04167928 2025-08-09,18:11:39.000,221,11044260,3405,0,1754763098,13130.14628252999,33639.50777337,53324.10456336001 2025-08-09,18:11:40.000,221,11044299,3005,0,1754763099,13130.29448135,27179.191602270002,53324.21635728 2025-08-09,18:11:41.000,221,11044302,2485,0,1754763100,13130.40899861999,29948.019374969997,53324.251292880006 2025-08-09,18:11:42.000,221,11044270,2725,0,1754763101,13130.47636172,26717.7626016,53324.31417696 2025-08-09,18:11:43.000,221,11044244,3285,0,1754763102,13130.45615279,31332.37686828,53324.3630868 2025-08-09,18:11:44.000,221,11044291,3005,0,1754763103,13130.422471239996,29024.999243640006,53324.37007392001 2025-08-09,18:11:45.000,221,11044326,3645,0,1754763104,13130.33489921,24871.665945900008,53324.432958 2025-08-09,18:11:46.000,221,11044268,3405,0,1754763105,13130.321426589995,29486.20267215,53324.43994512001 2025-08-09,18:11:47.000,221,11044333,3725,0,1754763106,13130.25406349,25794.467554200004,53324.516803440005 2025-08-09,18:11:48.000,221,11044234,3365,0,1754763107,13130.24732717999,29024.710229310003,53324.54475192 2025-08-09,18:11:49.000,221,11044319,3725,0,1754763108,13130.36858075999,30409.166410439997,53324.614623120004 2025-08-09,18:11:50.000,221,11044308,3365,0,1754763109,13130.45615279,29947.920687150006,53324.62859736001 2025-08-09,18:11:51.000,221,11044321,3725,0,1754763110,13130.563933749996,28563.690078180007,53324.64955872 2025-08-09,18:11:52.000,221,11044277,4004,0,1754763111,13130.664978399996,26718.108008969997,53324.67052008 2025-08-09,18:11:53.000,221,11044309,2844,0,1754763112,13130.718868880002,36870.603393209996,53324.72641704001 2025-08-09,18:11:54.000,221,11044305,3725,0,1754763113,13130.718868880002,31794.553076729993,53324.62161024 2025-08-09,18:11:55.000,221,11044351,4165,0,1754763114,13130.604351609996,30410.223779940003,53324.70545568001 2025-08-09,18:11:56.000,221,11044317,2885,0,1754763115,13130.51677958,27641.431252890005,53324.733404160004 2025-08-09,18:11:57.000,221,11044319,3725,0,1754763116,13130.341635519995,26718.460465469994,53324.7124428 2025-08-09,18:11:58.000,221,11044348,3165,0,1754763117,13130.17322777,30871.666878870004,53324.79628824001 2025-08-09,18:11:59.000,221,11044320,3565,0,1754763118,13129.998083709994,29487.309385560002,53324.8172496 2025-08-09,18:12:00.000,221,11044332,2565,0,1754763119,13129.769049169998,30871.786714079994,53324.81026248 2025-08-09,18:12:01.000,221,11044375,3645,0,1754763120,13129.573696179992,30410.548039920002,53324.77532688001 2025-08-09,18:12:02.000,221,11044384,2485,0,1754763121,13129.452442599992,28103.346643530007,53324.8172496 2025-08-09,18:12:03.000,221,11044331,2805,0,1754763122,13129.412024739991,31795.547004060005,53324.77532688001 2025-08-09,18:12:04.000,221,11044319,3965,0,1754763123,13129.432233669992,29950.120015709996,53324.754365520006 2025-08-09,18:12:05.000,221,11044305,2725,0,1754763124,13129.486124149997,30412.16933982,53324.733404160004 2025-08-09,18:12:06.000,221,11044276,3525,0,1754763125,13129.614114039992,34104.64461642,53324.69846856 2025-08-09,18:12:07.000,221,11044335,3765,0,1754763126,13129.769049169998,29028.960854699995,53324.62161024 2025-08-09,18:12:08.000,221,11044302,3165,0,1754763127,13129.944193229989,29952.446228610002,53324.64955872 2025-08-09,18:12:09.000,221,11044300,3085,0,1754763128,13130.06544680999,29029.771504649994,53324.59366176 2025-08-09,18:12:10.000,221,11044316,3165,0,1754763129,13130.220381939995,29491.50361791,53324.62859736001 2025-08-09,18:12:11.000,221,11044320,3165,0,1754763130,13130.30795396999,29952.911471190004,53324.6425716 2025-08-09,18:12:12.000,221,11044313,3965,0,1754763131,13130.31469028,28106.843012009995,53324.62859736001 2025-08-09,18:12:13.000,221,11044291,4004,0,1754763132,13130.27427242,29029.644620310006,53324.60763600001 2025-08-09,18:12:14.000,221,11044289,2685,0,1754763133,13130.004820019989,29029.503637710004,53324.5727004 2025-08-09,18:12:15.000,221,11044244,2485,0,1754763134,13129.742103930002,26260.46439111,53324.5727004 2025-08-09,18:12:16.000,221,11044311,2885,0,1754763135,13129.459178910001,32721.309246959994,53324.46090648001 2025-08-09,18:12:17.000,221,11044298,3405,0,1754763136,13129.122363409995,32721.41498391,53324.41199664001 2025-08-09,18:12:18.000,221,11044262,2444,0,1754763137,13128.792284219999,28106.77252071,53324.398022400004 2025-08-09,18:12:19.000,221,11044281,2844,0,1754763138,13128.428523479997,29030.060518979997,53324.31417696 2025-08-09,18:12:20.000,221,11044256,2605,0,1754763139,13128.071499049991,23031.124004640005,53324.25828 2025-08-09,18:12:21.000,221,11044305,3845,0,1754763140,13127.73468355,33184.373645789994,53324.16046032 2025-08-09,18:12:22.000,221,11044271,3045,0,1754763141,13127.397868049993,35492.350446480006,53324.09757624 2025-08-09,18:12:23.000,221,11044281,3885,0,1754763142,13127.074525169992,33185.12085357,53323.915911120006 2025-08-09,18:12:24.000,221,11044293,2965,0,1754763143,13126.805072769996,28570.365604289997,53323.83905280001 2025-08-09,18:12:25.000,221,11044290,2444,0,1754763144,13126.57603823,29955.012111930002,53323.69931040001 2025-08-09,18:12:26.000,221,11044237,3685,0,1754763145,13126.481729889994,30416.694881279996,53323.580529360006 2025-08-09,18:12:27.000,221,11044257,3845,0,1754763146,13126.40763047999,26263.248797459994,53323.44777408 2025-08-09,18:12:28.000,221,11044291,3804,0,1754763147,13126.414366789999,33185.92445439,53323.294057440005 2025-08-09,18:12:29.000,221,11044281,3804,0,1754763148,13126.441312029994,29494.006059060004,53323.224186240004 2025-08-09,18:12:30.000,221,11044262,3565,0,1754763149,13126.61645609,28109.535779669997,53323.04252112 2025-08-09,18:12:31.000,221,11044248,3485,0,1754763150,13126.825281699996,30417.216516900007,53322.958675680005 2025-08-09,18:12:32.000,221,11044275,3965,0,1754763151,13127.094734099992,28109.84594139,53322.7560492 2025-08-09,18:12:33.000,221,11044262,3285,0,1754763152,13127.397868049993,29956.055383169994,53322.69316512001 2025-08-09,18:12:34.000,221,11044281,3725,0,1754763153,13127.653847829999,31802.363512769996,53322.54643560001 2025-08-09,18:12:35.000,221,11044258,2725,0,1754763154,13127.882882369995,27187.565968709998,53322.553422720004 2025-08-09,18:12:36.000,221,11044302,2325,0,1754763155,13128.071499049991,27187.8690813,53322.3717576 2025-08-09,18:12:37.000,221,11044264,3444,0,1754763156,13128.084971669996,27188.122849980005,53322.350796239996 2025-08-09,18:12:38.000,221,11044279,3005,0,1754763157,13128.091707979991,33649.658520569996,53322.28092504001 2025-08-09,18:12:39.000,221,11044355,3804,0,1754763158,13128.004135949996,27650.2920093,53322.23201520001 2025-08-09,18:12:40.000,221,11044316,3485,0,1754763159,13127.842464509995,28573.629351480005,53322.1272084 2025-08-09,18:12:41.000,221,11044308,2285,0,1754763160,13127.74815616999,29958.430939979997,53322.14118264001 2025-08-09,18:12:42.000,221,11044341,3845,0,1754763161,13127.660584139994,30881.669594339997,53322.0573372 2025-08-09,18:12:43.000,221,11044335,3965,0,1754763162,13127.761628789995,26728.188264869998,53322.050350080004 2025-08-09,18:12:44.000,221,11044282,3685,0,1754763163,13127.963718089995,35035.707805080005,53321.92458192001 2025-08-09,18:12:45.000,221,11044343,3804,0,1754763164,13128.300533590002,33189.850819800005,53321.86169784 2025-08-09,18:12:46.000,221,11044256,3485,0,1754763165,13128.799020529994,29036.376539460005,53321.79881376 2025-08-09,18:12:47.000,221,11044062,3165,0,1754763166,13129.324452709996,27652.011997020003,53321.72195544 2025-08-09,18:12:48.000,221,11044260,2205,0,1754763167,13129.789258099998,33190.42179933,53321.70798120001 2025-08-09,18:12:49.000,221,11044279,3685,0,1754763168,13130.27427242,31806.057256889995,53321.6730456 2025-08-09,18:12:50.000,221,11044290,3365,0,1754763169,13130.718868880002,32267.78232102,53321.69400696 2025-08-09,18:12:51.000,221,11044251,4045,0,1754763170,13131.176937959994,28575.744090480002,53321.714968320004 2025-08-09,18:12:52.000,221,11044279,3685,0,1754763171,13131.59458918,30883.643350740007,53321.666058480005 2025-08-09,18:12:53.000,221,11044310,3325,0,1754763172,13131.924668369997,26268.429908010003,53321.65907136001 2025-08-09,18:12:54.000,221,11044335,3845,0,1754763173,13132.248011249998,29960.827644179997,53321.666058480005 2025-08-09,18:12:55.000,221,11044372,3285,0,1754763174,13132.5511452,31345.50939747,53321.72894256001 2025-08-09,18:12:56.000,221,11044317,3045,0,1754763175,13132.861015459996,27653.33723346,53321.7429168 2025-08-09,18:12:57.000,221,11044276,3245,0,1754763176,13133.204567269997,29961.067314600004,53321.6730456 2025-08-09,18:12:58.000,221,11044381,4004,0,1754763177,13133.507701219998,23499.658528350003,53321.84073648 2025-08-09,18:12:59.000,221,11044328,2605,0,1754763178,13133.837780409995,34576.492231230004,53321.91060768 2025-08-09,18:13:00.000,221,11044318,2365,0,1754763179,13134.221750079996,29038.251608039995,53321.98047888 2025-08-09,18:13:01.000,221,11044326,2885,0,1754763180,13134.551829269993,28115.323115399995,53321.88964632 2025-08-09,18:13:02.000,221,11044336,3405,0,1754763181,13135.00316203999,28115.393606700003,53322.001440240005 2025-08-09,18:13:03.000,221,11044320,3485,0,1754763182,13135.41407695,29961.532557180006,53322.15515688 2025-08-09,18:13:04.000,221,11044354,3325,0,1754763183,13135.838464480003,29961.539606310005,53322.25996368001 2025-08-09,18:13:05.000,221,11044291,3045,0,1754763184,13136.215697839994,27653.696739089995,53322.23201520001 2025-08-09,18:13:06.000,221,11044384,2565,0,1754763185,13136.5929312,27653.63329692,53322.39271896 2025-08-09,18:13:07.000,221,11044270,3565,0,1754763186,13136.976900870002,29038.265706299993,53322.455603040005 2025-08-09,18:13:08.000,221,11044412,3525,0,1754763187,13137.219408029989,29499.892082610007,53322.5115 2025-08-09,18:13:09.000,221,11044344,2525,0,1754763188,13137.495596739995,30423.21532653,53322.64425528001 2025-08-09,18:13:10.000,221,11044343,3645,0,1754763189,13137.758312829996,34115.824536600005,53322.72810072 2025-08-09,18:13:11.000,221,11044344,3285,0,1754763190,13137.960402129997,36423.871828589996,53322.81893328 2025-08-09,18:13:12.000,221,11044348,3325,0,1754763191,13138.216381910002,24424.137829590007,53322.97264992 2025-08-09,18:13:13.000,221,11044327,3804,0,1754763192,13138.452152759994,24886.017974579998,53323.06348248 2025-08-09,18:13:14.000,221,11044359,4004,0,1754763193,13138.755286709995,29963.1820536,53323.175276400005 2025-08-09,18:13:15.000,221,11044361,3005,0,1754763194,13139.152729000001,29040.345199649993,53323.32200592 2025-08-09,18:13:16.000,221,11044396,3325,0,1754763195,13139.563643909998,28579.078328970005,53323.50367104001 2025-08-09,18:13:17.000,221,11044342,3325,0,1754763196,13139.994767749995,32271.60999861,53323.62245208001 2025-08-09,18:13:18.000,221,11044353,2685,0,1754763197,13140.385473729992,26271.524476079998,53323.75520736 2025-08-09,18:13:19.000,221,11044365,3845,0,1754763198,13140.769443399993,26271.468083040003,53323.894949760004 2025-08-09,18:13:20.000,221,11044364,3444,0,1754763199,13141.133204139995,23963.625215820008,53324.09757624 2025-08-09,18:13:21.000,221,11044337,3005,0,1754763200,13141.395920229996,30886.730869680003,53324.20937016 2025-08-09,18:13:22.000,221,11044336,3165,0,1754763201,13141.577800599996,34578.86778804001,53324.40500952 2025-08-09,18:13:23.000,221,11044385,3885,0,1754763202,13141.692317870002,27194.030020920007,53324.57968752001 2025-08-09,18:13:24.000,221,11044396,2405,0,1754763203,13141.820307759997,30886.27972536,53324.74737840001 2025-08-09,18:13:25.000,221,11044359,3045,0,1754763204,13141.995451819988,29501.464038599996,53324.83821096 2025-08-09,18:13:26.000,221,11044362,2285,0,1754763205,13142.231222669994,32270.630169540003,53324.956992 2025-08-09,18:13:27.000,221,11044345,3765,0,1754763206,13142.473729829995,31808.89100715,53325.187566960005 2025-08-09,18:13:28.000,221,11044388,2205,0,1754763207,13142.736445919996,30424.096467780008,53325.355257840005 2025-08-09,18:13:29.000,221,11044312,3005,0,1754763208,13142.972216770002,31346.912174340003,53325.46705176001 2025-08-09,18:13:30.000,221,11044359,3804,0,1754763209,13143.295559649989,28115.957537099996,53325.60679416 2025-08-09,18:13:31.000,221,11044318,3605,0,1754763210,13143.652584079995,31808.157897629993,53325.71858808 2025-08-09,18:13:32.000,221,11044280,2805,0,1754763211,13144.050026370001,33192.6704718,53325.87230472 2025-08-09,18:13:33.000,221,11044352,3365,0,1754763212,13144.467677589993,22577.279867849997,53326.01903424001 2025-08-09,18:13:34.000,221,11044313,3965,0,1754763213,13144.952691909995,30884.898095879995,53326.193712240005 2025-08-09,18:13:35.000,221,11044296,3325,0,1754763214,13145.444442539992,32730.973604190003,53326.30550616001 2025-08-09,18:13:36.000,221,11044270,3444,0,1754763215,13145.929456859994,29500.040114339994,53326.55704248 2025-08-09,18:13:37.000,221,11044251,3725,0,1754763216,13146.421207489992,29961.4197711,53326.75966896001 2025-08-09,18:13:38.000,221,11044270,3525,0,1754763217,13146.778231919998,29499.80044392,53326.97626968001 2025-08-09,18:13:39.000,221,11044295,2885,0,1754763218,13147.047684319994,34115.09847621,53327.14396056001 2025-08-09,18:13:40.000,221,11044286,2525,0,1754763219,13147.34408196,25807.452051660002,53327.26274160001 2025-08-09,18:13:41.000,221,11044329,3725,0,1754763220,13147.48554447,29499.899131740007,53327.49331656 2025-08-09,18:13:42.000,221,11044361,3924,0,1754763221,13147.47880815999,30884.53154112,53327.61908472 2025-08-09,18:13:43.000,221,11044359,3005,0,1754763222,13147.40470875,26269.191214050006,53327.79376272001 2025-08-09,18:13:44.000,221,11044374,2365,0,1754763223,13147.17567420999,27653.82362343,53328.00337632 2025-08-09,18:13:45.000,221,11044331,3965,0,1754763224,13146.933167049989,25807.734016860006,53328.1710672 2025-08-09,18:13:46.000,221,11044370,2565,0,1754763225,13146.576142619997,29038.491278460002,53328.35971944 2025-08-09,18:13:47.000,221,11044368,3405,0,1754763226,13146.111337229995,33653.817507269996,53328.46452624001 2025-08-09,18:13:48.000,221,11044339,3845,0,1754763227,13145.767785419994,29500.11765477,53328.5553588 2025-08-09,18:13:49.000,221,11044350,2605,0,1754763228,13145.565696119993,31346.404636980005,53328.660165600006 2025-08-09,18:13:50.000,221,11044328,3405,0,1754763229,13145.444442539992,30423.39860391,53328.7649724 2025-08-09,18:13:51.000,221,11044319,2844,0,1754763230,13145.579168739998,28577.287849950008,53328.827856480006 2025-08-09,18:13:52.000,221,11044304,3325,0,1754763231,13145.781258039999,28115.703768420004,53328.95362464 2025-08-09,18:13:53.000,221,11044385,2885,0,1754763232,13146.151755089995,31346.46807915,53328.98157312 2025-08-09,18:13:54.000,221,11044388,3365,0,1754763233,13146.603087859992,30884.912194139994,53329.03747008001 2025-08-09,18:13:55.000,221,11044386,3444,0,1754763234,13147.101574799999,27654.063293850006,53329.18419960001 2025-08-09,18:13:56.000,221,11044287,3845,0,1754763235,13147.647215910001,29961.793374989997,53329.25407080001 2025-08-09,18:13:57.000,221,11044402,3285,0,1754763236,13148.125493919993,26730.958572960008,53329.3938132 2025-08-09,18:13:58.000,221,11044322,3565,0,1754763237,13148.48251835,28576.87900041,53329.49163288001 2025-08-09,18:13:59.000,221,11044361,3565,0,1754763238,13148.772179679996,26269.014985800008,53329.58945256001 2025-08-09,18:14:00.000,221,11044276,3485,0,1754763239,13149.001214219992,27653.372479109996,53329.7431692 2025-08-09,18:14:01.000,221,11044347,3045,0,1754763240,13149.183094589993,30883.72089117,53329.82701464001 2025-08-09,18:14:02.000,221,11044318,3165,0,1754763241,13149.277402929998,32267.93740188,53329.95278280001 2025-08-09,18:14:03.000,221,11044328,2485,0,1754763242,13149.398656509999,26729.28088002,53330.07156384001 2025-08-09,18:14:04.000,221,11044335,2844,0,1754763243,13149.526646399994,28113.419850299993,53330.169383520006 2025-08-09,18:14:05.000,221,11044315,3804,0,1754763244,13149.56032795,30420.684688859998,53330.29515168 2025-08-09,18:14:06.000,221,11044310,2605,0,1754763245,13149.58053688,31343.338265430008,53330.385984240005 2025-08-09,18:14:07.000,221,11044235,3685,0,1754763246,13149.519910089999,31804.42185873,53330.5117524 2025-08-09,18:14:08.000,221,11044342,2725,0,1754763247,13149.351502339989,28111.784452139997,53330.60957208 2025-08-09,18:14:09.000,221,11044260,3485,0,1754763248,13149.102258869993,27649.904307150005,53330.672456160006 2025-08-09,18:14:10.000,221,11044281,2965,0,1754763249,13148.839542779991,31803.089573160003,53330.71437888001 2025-08-09,18:14:11.000,221,11044366,3605,0,1754763250,13148.62398086,28572.149034179994,53330.79123720001 2025-08-09,18:14:12.000,221,11044378,3565,0,1754763251,13148.43536417999,29956.386692279993,53330.840147040006 2025-08-09,18:14:13.000,221,11044366,2525,0,1754763252,13148.29390166999,30417.491432969997,53330.889056880005 2025-08-09,18:14:14.000,221,11044302,3485,0,1754763253,13148.226538569994,30878.708959740005,53330.889056880005 2025-08-09,18:14:15.000,221,11044344,2365,0,1754763254,13148.159175469998,29955.329322780002,53330.85412128 2025-08-09,18:14:16.000,221,11044350,3325,0,1754763255,13148.138966539998,30416.48340738,53330.840147040006 2025-08-09,18:14:17.000,221,11044286,3605,0,1754763256,13148.098548679998,28570.147081260002,53330.88206976001 2025-08-09,18:14:18.000,221,11044306,3444,0,1754763257,13148.085076059993,28569.83691954,53330.88206976001 2025-08-09,18:14:19.000,221,11044298,3125,0,1754763258,13148.024449269993,25339.016215769996,53330.896044 2025-08-09,18:14:20.000,221,11044407,3885,0,1754763259,13147.997504029998,25338.607366230004,53330.896044 2025-08-09,18:14:21.000,221,11044350,3444,0,1754763260,13148.024449269993,25338.226713209995,53330.896044 2025-08-09,18:14:22.000,221,11044359,4205,0,1754763261,13147.970558790003,28568.166275730007,53330.819185680004 2025-08-09,18:14:23.000,221,11044387,4165,0,1754763262,13147.950349860002,30875.261935169998,53330.86110840001 2025-08-09,18:14:24.000,221,11044304,3405,0,1754763263,13147.923404619993,32259.238775460006,53330.937966720005 2025-08-09,18:14:25.000,221,11044296,2485,0,1754763264,13147.909932000002,28566.826941029998,53330.93097960001 2025-08-09,18:14:26.000,221,11044332,3444,0,1754763265,13147.889723070002,28566.47448453,53331.02879928001 2025-08-09,18:14:27.000,221,11044338,3365,0,1754763266,13147.815623659997,32719.33549056,53330.97988944001 2025-08-09,18:14:28.000,221,11044317,4004,0,1754763267,13147.815623659997,32719.01827971,53330.94495384 2025-08-09,18:14:29.000,221,11044312,3325,0,1754763268,13147.748260560002,25796.455408859998,53330.937966720005 2025-08-09,18:14:30.000,221,11044327,3685,0,1754763269,13147.640479599992,23488.866310319994,53330.92399248 2025-08-09,18:14:31.000,221,11044320,2605,0,1754763270,13147.451862919996,32718.137138460006,53330.889056880005 2025-08-09,18:14:32.000,221,11044336,3525,0,1754763271,13147.25650992999,27180.305364810003,53330.85412128 2025-08-09,18:14:33.000,221,11044344,3205,0,1754763272,13147.03421169999,30871.955893200007,53330.83315992001 2025-08-09,18:14:34.000,221,11044335,2965,0,1754763273,13146.690659890002,29949.006253169995,53330.81219856001 2025-08-09,18:14:35.000,221,11044320,3325,0,1754763274,13146.333635459996,26718.594398939997,53330.74232736001 2025-08-09,18:14:36.000,221,11044321,3924,0,1754763275,13145.87556637999,29487.274139910005,53330.73534024 2025-08-09,18:14:37.000,221,11044355,3845,0,1754763276,13145.478124089997,25795.369842839995,53330.64450768001 2025-08-09,18:14:38.000,221,11044364,2205,0,1754763277,13145.053736559996,26718.07981245,53330.57463648001 2025-08-09,18:14:39.000,221,11044314,3365,0,1754763278,13144.70344844,27179.297339220007,53330.5117524 2025-08-09,18:14:40.000,221,11044264,2525,0,1754763279,13144.312742460002,24871.792830239996,53330.41393272 2025-08-09,18:14:41.000,221,11044369,3525,0,1754763280,13143.996135889996,29947.65282021,53330.337074400006 2025-08-09,18:14:42.000,221,11044386,3365,0,1754763281,13143.733419799995,30408.80690481,53330.28816456001 2025-08-09,18:14:43.000,221,11044386,2444,0,1754763282,13143.55827573999,29947.152331980004,53330.12047368001 2025-08-09,18:14:44.000,221,11044323,3845,0,1754763283,13143.443758469999,29485.504808280006,53330.02964112 2025-08-09,18:14:45.000,221,11044335,3804,0,1754763284,13143.423549539999,29023.807940669998,53329.94579568001 2025-08-09,18:14:46.000,221,11044340,2565,0,1754763285,13143.41681322999,33638.06975085,53329.82002752 2025-08-09,18:14:47.000,221,11044368,3365,0,1754763286,13143.450494779994,28100.54108979,53329.78509192001 2025-08-09,18:14:48.000,221,11044305,3045,0,1754763287,13143.52459419,30407.735437049996,53329.72919496 2025-08-09,18:14:49.000,221,11044288,2444,0,1754763288,13143.55827573999,32714.922735180007,53329.62438816 2025-08-09,18:14:50.000,221,11044321,3804,0,1754763289,13143.55827573999,28100.252075459997,53329.56150408 2025-08-09,18:14:51.000,221,11044301,3924,0,1754763290,13143.632375149995,29946.08086422,53329.48464576 2025-08-09,18:14:52.000,221,11044378,2605,0,1754763291,13143.71994717999,29946.07381509,53329.49163288001 2025-08-09,18:14:53.000,221,11044399,3845,0,1754763292,13143.68626563,29946.0526677,53329.38682608 2025-08-09,18:14:54.000,221,11044383,3924,0,1754763293,13143.672793009995,26715.760648680007,53329.33791624 2025-08-09,18:14:55.000,221,11044315,2965,0,1754763294,13143.62563884,29945.73545685,53329.31695488 2025-08-09,18:14:56.000,221,11044344,3365,0,1754763295,13143.531330499995,31791.28932954,53329.2890064 2025-08-09,18:14:57.000,221,11044289,3565,0,1754763296,13143.369659059994,29483.622690570002,53329.163238240006 2025-08-09,18:14:58.000,221,11044302,3285,0,1754763297,13143.221460239998,31329.141317610003,53329.18419960001 2025-08-09,18:14:59.000,221,11044309,3804,0,1754763298,13143.133888210003,29944.48071171,53329.18419960001 2025-08-09,18:15:00.000,221,11044412,3245,0,1754763299,13142.945271529992,31328.513945040002,53329.19817384 2025-08-09,18:15:01.000,221,11044330,2725,0,1754763300,13142.925062599992,31328.168537670004,53329.18419960001 2025-08-09,18:15:02.000,221,11044344,3245,0,1754763301,13142.884644739992,26713.363944480006,53329.163238240006 2025-08-09,18:15:03.000,221,11044339,3085,0,1754763302,13142.837490569997,30865.999378349996,53329.114328400006 2025-08-09,18:15:04.000,221,11044334,2805,0,1754763303,13142.837490569997,30404.210872049996,53328.98157312 2025-08-09,18:15:05.000,221,11044365,3965,0,1754763304,13142.716236989996,28096.798001760006,53328.98157312 2025-08-09,18:15:06.000,221,11044329,3965,0,1754763305,13142.642137579991,26250.85642692,53328.91868904001 2025-08-09,18:15:07.000,221,11044342,3245,0,1754763306,13142.52088399999,29480.93697204,53328.88375344 2025-08-09,18:15:08.000,221,11044340,3365,0,1754763307,13142.44004827999,30403.802022510004,53328.876766320005 2025-08-09,18:15:09.000,221,11044321,3845,0,1754763308,13142.291849459994,32711.01751716,53328.73702392 2025-08-09,18:15:10.000,221,11044384,3245,0,1754763309,13142.204277429999,29019.578462670004,53328.74401104 2025-08-09,18:15:11.000,221,11044393,3845,0,1754763310,13142.130178019994,27173.799017819998,53328.65317848001 2025-08-09,18:15:12.000,221,11044316,3325,0,1754763311,13142.109969089994,30403.70333469,53328.590294400004 2025-08-09,18:15:13.000,221,11044333,3085,0,1754763312,13142.130178019994,29019.204858779995,53328.48548760001 2025-08-09,18:15:14.000,221,11044423,3005,0,1754763313,13142.224486359999,28557.634875510004,53328.47850048 2025-08-09,18:15:15.000,221,11044329,3685,0,1754763314,13142.392894109995,35479.00644339,53328.443564880006 2025-08-09,18:15:16.000,221,11044349,3085,0,1754763315,13142.534356619995,26711.68625154,53328.39465504001 2025-08-09,18:15:17.000,221,11044368,3085,0,1754763316,13142.709500680001,25327.321709099997,53328.324783840006 2025-08-09,18:15:18.000,221,11044320,3325,0,1754763317,13142.958744149997,30403.06891299,53328.34574520001 2025-08-09,18:15:19.000,221,11044342,3245,0,1754763318,13143.167569759993,32710.312604160004,53328.26189976 2025-08-09,18:15:20.000,221,11044383,3005,0,1754763319,13143.39660429999,27634.649989829995,53328.24792552001 2025-08-09,18:15:21.000,221,11044384,3325,0,1754763320,13143.612166219995,28557.472745520005,53328.2409384 2025-08-09,18:15:22.000,221,11044389,3765,0,1754763321,13143.78057396999,27173.178694379996,53328.2409384 2025-08-09,18:15:23.000,221,11044445,3005,0,1754763322,13143.88835493,27634.523105490007,53328.254912640004 2025-08-09,18:15:24.000,221,11044351,3725,0,1754763323,13143.935509099996,31787.2854237,53328.324783840006 2025-08-09,18:15:25.000,221,11044404,2525,0,1754763324,13143.874882309996,28557.176682060002,53328.3806808 2025-08-09,18:15:26.000,221,11044268,2605,0,1754763325,13143.80078289999,28556.972257290006,53328.3806808 2025-08-09,18:15:27.000,221,11044377,3685,0,1754763326,13143.64584777,26249.622829169995,53328.38766792 2025-08-09,18:15:28.000,221,11044309,4045,0,1754763327,13143.50438526,29018.055850589997,53328.43657776001 2025-08-09,18:15:29.000,221,11044301,3725,0,1754763328,13143.403340609999,29017.816180170004,53328.40862928 2025-08-09,18:15:30.000,221,11044334,2525,0,1754763329,13143.241669169998,29940.688279769995,53328.443564880006 2025-08-09,18:15:31.000,221,11044276,2405,0,1754763330,13143.234932859988,29479.238131709993,53328.5204232 2025-08-09,18:15:32.000,221,11044325,2844,0,1754763331,13143.214723929988,29940.667132379996,53328.492474720006 2025-08-09,18:15:33.000,221,11044330,3085,0,1754763332,13143.201251309998,29940.702378029993,53328.40164216 2025-08-09,18:15:34.000,221,11044315,3845,0,1754763333,13143.201251309998,31325.045773079997,53328.46452624001 2025-08-09,18:15:35.000,221,11044412,2485,0,1754763334,13143.113679280003,28556.492916450006,53328.443564880006 2025-08-09,18:15:36.000,221,11044355,3804,0,1754763335,13143.039579869997,31786.510019399997,53328.46452624001 2025-08-09,18:15:37.000,221,11044376,3365,0,1754763336,13142.931798910002,26249.460699179996,53328.49946184 2025-08-09,18:15:38.000,221,11044387,3565,0,1754763337,13142.763391159991,30863.800049790007,53328.443564880006 2025-08-09,18:15:39.000,221,11044353,3845,0,1754763338,13142.493938759995,25788.11628807,53328.39465504001 2025-08-09,18:15:40.000,221,11044341,3845,0,1754763339,13142.271640529994,36862.503942840005,53328.373693680005 2025-08-09,18:15:41.000,221,11044311,3885,0,1754763340,13142.056078609989,32248.24918179,53328.39465504001 2025-08-09,18:15:42.000,221,11044327,3845,0,1754763341,13141.887670859993,30863.990376300004,53328.36670656001 2025-08-09,18:15:43.000,221,11044294,3205,0,1754763342,13141.725999419992,32248.42541004,53328.35273232 2025-08-09,18:15:44.000,221,11044371,3845,0,1754763343,13141.712526800002,28557.063895979998,53328.3108096 2025-08-09,18:15:45.000,221,11044350,3205,0,1754763344,13141.725999419992,33171.459639630004,53328.33177096 2025-08-09,18:15:46.000,221,11044353,3765,0,1754763345,13141.779889899997,29480.069929050005,53328.31779672001 2025-08-09,18:15:47.000,221,11044346,3325,0,1754763346,13141.853989310002,24865.695332789997,53328.35273232 2025-08-09,18:15:48.000,221,11044356,3365,0,1754763347,13141.921352409998,34094.226002280004,53328.422603520004 2025-08-09,18:15:49.000,221,11044336,2725,0,1754763348,13141.853989310002,28095.451617929997,53328.40164216 2025-08-09,18:15:50.000,221,11044393,4165,0,1754763349,13141.699054179997,29479.372065179996,53328.492474720006 2025-08-09,18:15:51.000,221,11044335,3125,0,1754763350,13141.42960178,29940.519100649995,53328.50644896 2025-08-09,18:15:52.000,221,11044312,3245,0,1754763351,13141.07931365999,33631.45061778001,53328.61824288 2025-08-09,18:15:53.000,221,11044376,3365,0,1754763352,13140.749234469993,28555.372104780006,53328.590294400004 2025-08-09,18:15:54.000,221,11044314,3685,0,1754763353,13140.432627900002,28555.054893930006,53328.639204240004 2025-08-09,18:15:55.000,221,11044350,3245,0,1754763354,13140.16317549999,32246.16968844,53328.58330728001 2025-08-09,18:15:56.000,221,11044353,3045,0,1754763355,13140.00824037,33630.287511329996,53328.59728152 2025-08-09,18:15:57.000,221,11044335,3765,0,1754763356,13139.893723099995,29938.961242920006,53328.590294400004 2025-08-09,18:15:58.000,221,11044303,3804,0,1754763357,13139.90719572,28554.80112525,53328.590294400004 2025-08-09,18:15:59.000,221,11044324,3365,0,1754763358,13139.873514169994,31323.502013610007,53328.59728152 2025-08-09,18:16:00.000,221,11044377,4004,0,1754763359,13139.86004154999,30400.81319139,53328.639204240004 2025-08-09,18:16:01.000,221,11044317,3804,0,1754763360,13139.75899689999,30401.066960070006,53328.590294400004 2025-08-09,18:16:02.000,221,11044376,2525,0,1754763361,13139.657952249989,32246.909847090006,53328.62523 2025-08-09,18:16:03.000,221,11044315,3645,0,1754763362,13139.348081989992,26248.544312280006,53328.65317848001 2025-08-09,18:16:04.000,221,11044353,3845,0,1754763363,13139.038211729996,27632.915903850007,53328.64619136 2025-08-09,18:16:05.000,221,11044296,3245,0,1754763364,13138.634033129994,31324.3690566,53328.65317848001 2025-08-09,18:16:06.000,221,11044322,3365,0,1754763365,13138.270272389993,30401.482858739997,53328.62523 2025-08-09,18:16:07.000,221,11044363,3645,0,1754763366,13138.054710470002,32708.479830359996,53328.709075440005 2025-08-09,18:16:08.000,221,11044330,3365,0,1754763367,13137.980611059997,31324.030698360002,53328.757985280005 2025-08-09,18:16:09.000,221,11044387,3924,0,1754763368,13137.953665820001,29478.272400899994,53328.757985280005 2025-08-09,18:16:10.000,221,11044399,3765,0,1754763369,13138.027765229992,29016.561435030002,53328.68811408 2025-08-09,18:16:11.000,221,11044319,3804,0,1754763370,13138.115337260002,27632.218039979998,53328.639204240004 2025-08-09,18:16:12.000,221,11044391,2965,0,1754763371,13138.290481319993,26247.726613200008,53328.59728152 2025-08-09,18:16:13.000,221,11044354,3365,0,1754763372,13138.418471209989,30861.833342519996,53328.58330728001 2025-08-09,18:16:14.000,221,11044364,3165,0,1754763373,13138.532988479994,27631.87968174,53328.56933304 2025-08-09,18:16:15.000,221,11044381,3845,0,1754763374,13138.714868849995,29016.145536359996,53328.56234592001 2025-08-09,18:16:16.000,221,11044332,3205,0,1754763375,13138.86306766999,29477.659126590006,53328.65317848001 2025-08-09,18:16:17.000,221,11044292,3285,0,1754763376,13138.94390338999,26709.204957780006,53328.71606256 2025-08-09,18:16:18.000,221,11044348,3525,0,1754763377,13138.91022184,29939.320748550002,53328.6951012 2025-08-09,18:16:19.000,221,11044327,3804,0,1754763378,13138.74181408999,26248.149561,53328.75099816001 2025-08-09,18:16:20.000,221,11044366,2365,0,1754763379,13138.418471209989,29478.265351769995,53328.8348436 2025-08-09,18:16:21.000,221,11044363,4004,0,1754763380,13138.061446779997,29016.927989789998,53328.85580496 2025-08-09,18:16:22.000,221,11044342,3405,0,1754763381,13137.56295983999,33631.161603450004,53328.946637520006 2025-08-09,18:16:23.000,221,11044352,3525,0,1754763382,13137.071209209993,28555.372104780006,53328.974586000004 2025-08-09,18:16:24.000,221,11044367,2764,0,1754763383,13136.680503229996,31323.840371850005,53329.00253448 2025-08-09,18:16:25.000,221,11044345,4205,0,1754763384,13136.37063297,28093.788023250003,53328.98856024001 2025-08-09,18:16:26.000,221,11044321,4004,0,1754763385,13136.24937939,30862.25629032,53328.974586000004 2025-08-09,18:16:27.000,221,11044340,3205,0,1754763386,13136.22917046,27632.281482150007,53328.98157312 2025-08-09,18:16:28.000,221,11044334,3205,0,1754763387,13136.24264307999,28093.788023250003,53328.93965040001 2025-08-09,18:16:29.000,221,11044355,2965,0,1754763388,13136.31000618,30862.474813349996,53328.9047148 2025-08-09,18:16:30.000,221,11044375,3845,0,1754763389,13136.377369279995,28555.45669434,53328.876766320005 2025-08-09,18:16:31.000,221,11044363,3845,0,1754763390,13136.43125976,31324.235123129998,53328.85580496 2025-08-09,18:16:32.000,221,11044348,3405,0,1754763391,13136.43125976,31324.333810950004,53328.79990800001 2025-08-09,18:16:33.000,221,11044288,3444,0,1754763392,13136.41105083,29940.349921529996,53328.73702392 2025-08-09,18:16:34.000,221,11044311,2965,0,1754763393,13136.336951419995,26710.586587259997,53328.73702392 2025-08-09,18:16:35.000,221,11044327,3845,0,1754763394,13136.26958832,27172.19181618,53328.6951012 2025-08-09,18:16:36.000,221,11044307,3685,0,1754763395,13136.16180735999,29479.49190039,53328.68112696001 2025-08-09,18:16:37.000,221,11044322,3245,0,1754763396,13135.973190679993,22558.19787294,53328.63221712001 2025-08-09,18:16:38.000,221,11044306,2725,0,1754763397,13135.892354959993,29941.146473219997,53328.590294400004 2025-08-09,18:16:39.000,221,11044314,3205,0,1754763398,13135.670056729992,31786.848377639995,53328.53439744001 2025-08-09,18:16:40.000,221,11044331,3685,0,1754763399,13135.467967429991,26249.58758352,53328.52741032 2025-08-09,18:16:41.000,221,11044367,3924,0,1754763400,13135.339977539996,28556.57045688,53328.53439744001 2025-08-09,18:16:42.000,221,11044266,3365,0,1754763401,13135.158097169995,29479.16764041,53328.45753912 2025-08-09,18:16:43.000,221,11044263,3165,0,1754763402,13134.976216799994,26710.2200325,53328.47850048 2025-08-09,18:16:44.000,221,11044317,3565,0,1754763403,13134.801072739989,32246.83230666,53328.47850048 2025-08-09,18:16:45.000,221,11044318,3365,0,1754763404,13134.619192370003,29939.299601160004,53328.40862928 2025-08-09,18:16:46.000,221,11044337,3924,0,1754763405,13134.464257239997,26708.95823823,53328.36670656001 2025-08-09,18:16:47.000,221,11044338,3165,0,1754763406,13134.295849490001,28554.17375268,53328.34574520001 2025-08-09,18:16:48.000,221,11044284,3245,0,1754763407,13134.282376869996,30861.086134740006,53328.275874000006 2025-08-09,18:16:49.000,221,11044349,3885,0,1754763408,13134.275640560001,31322.27546499,53328.21298992 2025-08-09,18:16:50.000,221,11044298,3365,0,1754763409,13134.376685210002,27630.885754410003,53328.18504144 2025-08-09,18:16:51.000,221,11044302,3485,0,1754763410,13134.524884029997,30860.8182678,53328.07324752 2025-08-09,18:16:52.000,221,11044326,3485,0,1754763411,13134.673082849993,26708.16873567,53327.9963892 2025-08-09,18:16:53.000,221,11044352,2444,0,1754763412,13134.881908459989,34090.9411077,53327.95446648 2025-08-09,18:16:54.000,221,11044309,3005,0,1754763413,13134.996425729994,29938.40436165,53327.89856952 2025-08-09,18:16:55.000,221,11044344,3245,0,1754763414,13135.09073407,25785.88171386,53327.800749840004 2025-08-09,18:16:56.000,221,11044277,3885,0,1754763415,13135.04357989999,29016.060946800004,53327.76581424001 2025-08-09,18:16:57.000,221,11044265,4004,0,1754763416,13134.92232631999,26247.853497539996,53327.800749840004 2025-08-09,18:16:58.000,221,11044315,2965,0,1754763417,13134.787600119998,30400.82728965,53327.7169044 2025-08-09,18:16:59.000,221,11044253,3965,0,1754763418,13134.545092959997,27171.007562340004,53327.654020320006 2025-08-09,18:17:00.000,221,11044340,3365,0,1754763419,13134.322794729997,30862.545304650004,53327.62607184001 2025-08-09,18:17:01.000,221,11044283,3645,0,1754763420,13134.07355126,25787.016623789998,53327.584149120004 2025-08-09,18:17:02.000,221,11044379,3924,0,1754763421,13133.85125303,29939.736647219994,53327.54921352 2025-08-09,18:17:03.000,221,11044344,3365,0,1754763422,13133.628954799999,30862.622845079997,53327.47934232001 2025-08-09,18:17:04.000,221,11044348,3565,0,1754763423,13133.494228599993,32246.888699699994,53327.4723552 2025-08-09,18:17:05.000,221,11044362,3444,0,1754763424,13133.413392879993,28094.027693669996,53327.416458240004 2025-08-09,18:17:06.000,221,11044308,2205,0,1754763425,13133.406656569998,29939.588615490007,53327.31165144001 2025-08-09,18:17:07.000,221,11044318,3325,0,1754763426,13133.420129190003,27632.450661270006,53327.297677200004 2025-08-09,18:17:08.000,221,11044326,3365,0,1754763427,13133.460547049988,31785.262323389994,53327.23479312 2025-08-09,18:17:09.000,221,11044367,3845,0,1754763428,13133.554855389993,24863.940099419997,53327.19287040001 2025-08-09,18:17:10.000,221,11044305,4045,0,1754763429,13133.68284527999,28555.27341696,53327.11601208 2025-08-09,18:17:11.000,221,11044415,3165,0,1754763430,13133.82430778999,30862.390223790004,53327.10902496 2025-08-09,18:17:12.000,221,11044383,3804,0,1754763431,13134.00618815999,30400.996468769998,53327.032166640005 2025-08-09,18:17:13.000,221,11044329,3605,0,1754763432,13134.221750079996,30400.98941964,53327.06011512 2025-08-09,18:17:14.000,221,11044345,2925,0,1754763433,13134.376685210002,29939.574517229994,53327.02517952001 2025-08-09,18:17:15.000,221,11044337,3005,0,1754763434,13134.484466169997,33169.45063758,53327.00421816001 2025-08-09,18:17:16.000,221,11044316,3165,0,1754763435,13134.558565580002,32246.550341459995,53327.07408936001 2025-08-09,18:17:17.000,221,11044401,3725,0,1754763436,13134.444048309997,24863.714527260003,53326.983256800006 2025-08-09,18:17:18.000,221,11044351,2844,0,1754763437,13134.302585799996,30400.65811053,53326.92735984001 2025-08-09,18:17:19.000,221,11044378,3444,0,1754763438,13134.120705429996,33169.09818108,53326.90639848001 2025-08-09,18:17:20.000,221,11044302,3245,0,1754763439,13133.93208875,27170.549368890002,53326.89242424 2025-08-09,18:17:21.000,221,11044321,2925,0,1754763440,13133.70305420999,28093.407370229994,53326.864475760005 2025-08-09,18:17:22.000,221,11044394,3165,0,1754763441,13133.608745869999,32246.3247693,53326.82954016 2025-08-09,18:17:23.000,221,11044361,3965,0,1754763442,13133.507701219998,27170.7396954,53326.71075912 2025-08-09,18:17:24.000,221,11044367,3845,0,1754763443,13133.548119079998,27632.387219099997,53326.766656080006 2025-08-09,18:17:25.000,221,11044316,3525,0,1754763444,13133.561591699989,30862.467764219997,53326.71774624001 2025-08-09,18:17:26.000,221,11044385,3565,0,1754763445,13133.622218489989,25325.566475729996,53326.647875040006 2025-08-09,18:17:27.000,221,11044402,3485,0,1754763446,13133.642427419989,27632.866559939997,53326.67582352 2025-08-09,18:17:28.000,221,11044321,3125,0,1754763447,13133.615482179994,29940.15959502,53326.5640296 2025-08-09,18:17:29.000,221,11044385,3725,0,1754763448,13133.669372659999,27633.204918179996,53326.55005536001 2025-08-09,18:17:30.000,221,11044370,3444,0,1754763449,13133.68284527999,30401.884659150004,53326.48717128 2025-08-09,18:17:31.000,221,11044375,3685,0,1754763450,13133.72326313999,27171.923949239994,53326.459222800004 2025-08-09,18:17:32.000,221,11044334,2565,0,1754763451,13133.78388992999,31786.242152460007,53326.46620992 2025-08-09,18:17:33.000,221,11044335,3125,0,1754763452,13133.92535243999,28556.218000380002,53326.4941584 2025-08-09,18:17:34.000,221,11044426,3365,0,1754763453,13133.979242919995,28094.76080319,53326.52210688001 2025-08-09,18:17:35.000,221,11044372,3405,0,1754763454,13134.13417805,23480.597680830004,53326.529094000005 2025-08-09,18:17:36.000,221,11044373,2965,0,1754763455,13134.188068529991,30402.124329569997,53326.5640296 2025-08-09,18:17:37.000,221,11044384,3325,0,1754763456,13134.215013770001,29018.1756858,53326.55005536001 2025-08-09,18:17:38.000,221,11044379,2885,0,1754763457,13134.10723280999,29941.364996250006,53326.57101672001 2025-08-09,18:17:39.000,221,11044323,3885,0,1754763458,13133.91187982,32710.340800680002,53326.598965200006 2025-08-09,18:17:40.000,221,11044315,3125,0,1754763459,13133.817571479995,31326.413304300004,53326.71774624001 2025-08-09,18:17:41.000,221,11044299,3725,0,1754763460,13133.635691109994,27635.291460659995,53326.6339008 2025-08-09,18:17:42.000,221,11044400,3605,0,1754763461,13133.487492289998,28097.044721309998,53326.61992656001 2025-08-09,18:17:43.000,221,11044390,3525,0,1754763462,13133.339293470002,24867.224994000004,53326.68281064 2025-08-09,18:17:44.000,221,11044343,3725,0,1754763463,13133.258457750002,28097.615700840004,53326.6339008 2025-08-09,18:17:45.000,221,11044353,3085,0,1754763464,13133.150676789992,28097.777830830004,53326.59197808001 2025-08-09,18:17:46.000,221,11044317,3045,0,1754763465,13133.116995240001,31328.133292020008,53326.57101672001 2025-08-09,18:17:47.000,221,11044311,3605,0,1754763466,13133.049632139991,33174.19470207,53326.60595232 2025-08-09,18:17:48.000,221,11044376,2325,0,1754763467,13133.036159520001,27175.5331038,53326.55005536001 2025-08-09,18:17:49.000,221,11044357,4125,0,1754763468,13133.063104759996,33174.53306031,53326.61293944 2025-08-09,18:17:50.000,221,11044293,3725,0,1754763469,13133.110258929992,26252.964116789997,53326.50114552001 2025-08-09,18:17:51.000,221,11044346,3444,0,1754763470,13133.184358339997,27176.047690289997,53326.55005536001 2025-08-09,18:17:52.000,221,11044333,3725,0,1754763471,13133.116995240001,22561.651946640006,53326.57101672001 2025-08-09,18:17:53.000,221,11044368,2444,0,1754763472,13132.941851179996,34097.898599010005,53326.52210688001 2025-08-09,18:17:54.000,221,11044354,2644,0,1754763473,13132.79365236,26714.72442657,53326.480184160006 2025-08-09,18:17:55.000,221,11044296,2605,0,1754763474,13132.456836859994,33636.56123702999,53326.5640296 2025-08-09,18:17:56.000,221,11044376,2644,0,1754763475,13132.173911839993,28099.24404987,53326.46620992 2025-08-09,18:17:57.000,221,11044315,3725,0,1754763476,13131.789942169991,31329.592461930006,53326.61293944 2025-08-09,18:17:58.000,221,11044326,3125,0,1754763477,13131.39249988,29022.588441180007,53326.54306824 2025-08-09,18:17:59.000,221,11044347,3804,0,1754763478,13130.981584970003,30868.769686440006,53326.50114552001 2025-08-09,18:18:00.000,221,11044352,3365,0,1754763479,13130.590878989991,29484.91268136,53326.43826144 2025-08-09,18:18:01.000,221,11044338,3565,0,1754763480,13130.22711824999,25332.143314019995,53326.41730008 2025-08-09,18:18:02.000,221,11044315,4325,0,1754763481,13129.910511679998,27178.352755800006,53326.33345464001 2025-08-09,18:18:03.000,221,11044324,3685,0,1754763482,13129.654531899992,27178.655868390008,53326.263583440006 2025-08-09,18:18:04.000,221,11044356,3605,0,1754763483,13129.546750939997,27640.395030779997,53326.179738 2025-08-09,18:18:05.000,221,11044334,3245,0,1754763484,13129.486124149997,31793.636689830004,53326.08191832 2025-08-09,18:18:06.000,221,11044334,3285,0,1754763485,13129.540014630002,27640.437325560008,53326.04698272001 2025-08-09,18:18:07.000,221,11044331,3725,0,1754763486,13129.694949759993,29024.75957322,53326.095892560006 2025-08-09,18:18:08.000,221,11044441,3565,0,1754763487,13129.870093819998,31331.946871349995,53325.97012440001 2025-08-09,18:18:09.000,221,11044298,3365,0,1754763488,13130.058710499994,29947.50478848,53326.026021360005 2025-08-09,18:18:10.000,221,11044331,2925,0,1754763489,13130.29448135,26717.149327289997,53325.99108576 2025-08-09,18:18:11.000,221,11044408,3485,0,1754763490,13130.46962540999,27640.02847602,53325.9351888 2025-08-09,18:18:12.000,221,11044319,2844,0,1754763491,13130.671714709992,32716.14223467,53325.90025320001 2025-08-09,18:18:13.000,221,11044318,3485,0,1754763492,13130.799704600002,26717.255064240002,53325.90025320001 2025-08-09,18:18:14.000,221,11044341,2844,0,1754763493,13130.826649839997,23487.146322600005,53325.89326608 2025-08-09,18:18:15.000,221,11044413,3885,0,1754763494,13130.840122460002,30870.835081530007,53325.83038200001 2025-08-09,18:18:16.000,221,11044358,3444,0,1754763495,13130.792968289992,28102.275175770003,53325.85134336001 2025-08-09,18:18:17.000,221,11044364,3165,0,1754763496,13130.671714709992,28563.90860121,53325.956150160004 2025-08-09,18:18:18.000,221,11044352,2485,0,1754763497,13130.510043269991,29948.47756842,53325.956150160004 2025-08-09,18:18:19.000,221,11044341,3885,0,1754763498,13130.27427242,26256.968022629997,53325.99807288001 2025-08-09,18:18:20.000,221,11044265,2925,0,1754763499,13130.038501569994,28102.93779399,53325.977111520006 2025-08-09,18:18:21.000,221,11044329,3725,0,1754763500,13129.742103930002,25795.687053689995,53326.01204712 2025-08-09,18:18:22.000,221,11044342,3405,0,1754763501,13129.412024739991,29026.127104440005,53325.99108576 2025-08-09,18:18:23.000,221,11044333,2965,0,1754763502,13129.12909971999,28103.318447009995,53326.03300848 2025-08-09,18:18:24.000,221,11044358,3245,0,1754763503,13128.94721934999,30410.674924260005,53325.97012440001 2025-08-09,18:18:25.000,221,11044269,2805,0,1754763504,13128.751866359999,30872.287202310006,53325.89326608 2025-08-09,18:18:26.000,221,11044343,3685,0,1754763505,13128.704712189989,26719.108985429993,53325.907240320004 2025-08-09,18:18:27.000,221,11044355,4004,0,1754763506,13128.691239569998,27642.157313279997,53325.8653176 2025-08-09,18:18:28.000,221,11044334,3125,0,1754763507,13128.785547909989,33179.9820378,53325.7954464 2025-08-09,18:18:29.000,221,11044359,2965,0,1754763508,13128.812493149999,29488.268067240002,53325.75352368001 2025-08-09,18:18:30.000,221,11044369,3765,0,1754763509,13128.93374673,31334.216691210007,53325.69762672 2025-08-09,18:18:31.000,221,11044363,3685,0,1754763510,13129.041527689995,32257.095839939997,53325.63474264001 2025-08-09,18:18:32.000,221,11044339,3765,0,1754763511,13129.08868185999,30411.154265100005,53325.59980704 2025-08-09,18:18:33.000,221,11044361,3045,0,1754763512,13129.1156271,30411.111970319995,53325.592819920006 2025-08-09,18:18:34.000,221,11044395,3605,0,1754763513,13129.162781269995,30872.632609680004,53325.66967824 2025-08-09,18:18:35.000,221,11044383,2764,0,1754763514,13129.10889078999,24873.625604040004,53325.61378128001 2025-08-09,18:18:36.000,221,11044380,2405,0,1754763515,13129.10889078999,32257.413050789997,53325.56487144001 2025-08-09,18:18:37.000,221,11044369,3645,0,1754763516,13129.182990199995,25797.040486650003,53325.61378128001 2025-08-09,18:18:38.000,221,11044328,2444,0,1754763517,13129.223408059996,29489.163306749993,53325.56487144001 2025-08-09,18:18:39.000,221,11044321,3045,0,1754763518,13129.310980089991,25797.660810090005,53325.57884568 2025-08-09,18:18:40.000,221,11044364,3365,0,1754763519,13129.378343190001,26259.414070740007,53325.59980704 2025-08-09,18:18:41.000,221,11044382,2444,0,1754763520,13129.472651529992,28105.560070349995,53325.60679416 2025-08-09,18:18:42.000,221,11044324,3245,0,1754763521,13129.506333079997,32720.703021780006,53325.61378128001 2025-08-09,18:18:43.000,221,11044318,3365,0,1754763522,13129.465915219997,30874.92357693,53325.592819920006 2025-08-09,18:18:44.000,221,11044370,3245,0,1754763523,13129.385079499996,29029.165279470006,53325.69762672 2025-08-09,18:18:45.000,221,11044345,3045,0,1754763524,13129.25035329999,29952.255902100005,53325.690639600005 2025-08-09,18:18:46.000,221,11044416,3444,0,1754763525,13129.14930864999,29490.86214708,53325.641729760006 2025-08-09,18:18:47.000,221,11044323,3565,0,1754763526,13129.081945549995,31336.881262349998,53325.70461384 2025-08-09,18:18:48.000,221,11044426,2325,0,1754763527,13129.081945549995,26722.09781655,53325.67666536 2025-08-09,18:18:49.000,221,11044336,2365,0,1754763528,13129.102154479995,29491.15821054,53325.67666536 2025-08-09,18:18:50.000,221,11044362,3285,0,1754763529,13129.1156271,28568.307258329995,53325.64871688 2025-08-09,18:18:51.000,221,11044345,3565,0,1754763530,13129.17625389,30414.439159679998,53325.641729760006 2025-08-09,18:18:52.000,221,11044249,2925,0,1754763531,13129.17625389,29953.144092479997,53325.58583280001 2025-08-09,18:18:53.000,221,11044265,3845,0,1754763532,13129.14930864999,29953.242780300003,53325.55788432 2025-08-09,18:18:54.000,221,11044385,3845,0,1754763533,13129.041527689995,33645.224617800006,53325.53692296 2025-08-09,18:18:55.000,221,11044323,3005,0,1754763534,13128.873119939999,27645.82286088,53325.52993584 2025-08-09,18:18:56.000,221,11044369,3845,0,1754763535,13128.738393739994,30876.277009890007,53325.52993584 2025-08-09,18:18:57.000,221,11044337,3804,0,1754763536,13128.630612779998,29491.686895289997,53325.474038880006 2025-08-09,18:18:58.000,221,11044353,4004,0,1754763537,13128.563249680003,32722.19038821,53325.474038880006 2025-08-09,18:18:59.000,221,11044387,3965,0,1754763538,13128.569985989998,30414.615387929996,53325.4111548 2025-08-09,18:19:00.000,221,11044416,2764,0,1754763539,13128.630612779998,28568.596272659997,53325.474038880006 2025-08-09,18:19:01.000,221,11044345,3725,0,1754763540,13128.805756839989,28568.40594615,53325.36224496 2025-08-09,18:19:02.000,221,11044330,2365,0,1754763541,13128.96742827999,30875.790619919993,53325.3412836 2025-08-09,18:19:03.000,221,11044389,3685,0,1754763542,13129.182990199995,31798.697965169995,53325.25045104001 2025-08-09,18:19:04.000,221,11044395,2844,0,1754763543,13129.331189019991,26260.704061530007,53325.25045104001 2025-08-09,18:19:05.000,221,11044353,3605,0,1754763544,13129.526542009997,25799.225716949994,53325.22250256 2025-08-09,18:19:06.000,221,11044341,3924,0,1754763545,13129.620850350002,34105.87116504001,53325.257438160006 2025-08-09,18:19:07.000,221,11044303,3685,0,1754763546,13129.580432490002,30413.903425800003,53325.257438160006 2025-08-09,18:19:08.000,221,11044308,2205,0,1754763547,13129.553487249992,32259.80270586,53325.285386640004 2025-08-09,18:19:09.000,221,11044324,2485,0,1754763548,13129.526542009997,27183.287146799994,53325.21551544 2025-08-09,18:19:10.000,221,11044336,3285,0,1754763549,13129.533278319992,33182.41398765,53325.20852832001 2025-08-09,18:19:11.000,221,11044345,3045,0,1754763550,13129.513069389992,32720.92154481,53325.32730936001 2025-08-09,18:19:12.000,221,11044339,3725,0,1754763551,13129.492860459992,28567.58824707,53325.236476800004 2025-08-09,18:19:13.000,221,11044345,3045,0,1754763552,13129.499596770002,33182.52677373,53325.21551544 2025-08-09,18:19:14.000,221,11044373,2965,0,1754763553,13129.398552120001,31336.68388671,53325.2015412 2025-08-09,18:19:15.000,221,11044322,3245,0,1754763554,13129.33792533,29952.45327774,53325.20852832001 2025-08-09,18:19:16.000,221,11044380,3325,0,1754763555,13129.223408059996,32721.591212159998,53325.12468288 2025-08-09,18:19:17.000,221,11044255,3804,0,1754763556,13129.09541817,27183.949765020006,53325.1666056 2025-08-09,18:19:18.000,221,11044357,4085,0,1754763557,13128.93374673,28107.188419380007,53325.019876080005 2025-08-09,18:19:19.000,221,11044352,2365,0,1754763558,13128.724921119989,29953.44720507,53325.04083744001 2025-08-09,18:19:20.000,221,11044313,2764,0,1754763559,13128.516095509993,30876.735203339995,53324.98494048 2025-08-09,18:19:21.000,221,11044357,3085,0,1754763560,13128.260115730001,30415.489480050004,53324.86615944 2025-08-09,18:19:22.000,221,11044394,3405,0,1754763561,13128.004135949996,28569.717084329997,53324.754365520006 2025-08-09,18:19:23.000,221,11044324,2644,0,1754763562,13127.761628789995,31800.502542450005,53324.70545568001 2025-08-09,18:19:24.000,221,11044316,3325,0,1754763563,13127.519121629994,27647.22563775,53324.59366176 2025-08-09,18:19:25.000,221,11044380,3165,0,1754763564,13127.384395429988,29955.04735758,53324.53077768 2025-08-09,18:19:26.000,221,11044309,3565,0,1754763565,13127.310296019998,32724.262832430002,53324.49584208 2025-08-09,18:19:27.000,221,11044386,3285,0,1754763566,13127.263141850002,26724.924517680003,53324.398022400004 2025-08-09,18:19:28.000,221,11044441,2644,0,1754763567,13127.303559710002,28109.719057049995,53324.230331520004 2025-08-09,18:19:29.000,221,11044345,3804,0,1754763568,13127.391131739998,28109.930530950005,53324.20238304001 2025-08-09,18:19:30.000,221,11044298,2405,0,1754763569,13127.512385319998,29033.274922259996,53324.07661488001 2025-08-09,18:19:31.000,221,11044285,3045,0,1754763570,13127.66732044999,27187.467280890007,53324.04167928 2025-08-09,18:19:32.000,221,11044367,2764,0,1754763571,13127.93677285,32725.799542769993,53324.09757624 2025-08-09,18:19:33.000,221,11044339,2925,0,1754763572,13128.199488940001,30418.414869,53324.06962776 2025-08-09,18:19:34.000,221,11044220,3045,0,1754763573,13128.374632999992,30880.02009792,53323.99975656 2025-08-09,18:19:35.000,221,11044284,3245,0,1754763574,13128.543040750003,29495.549818529995,53323.92988536 2025-08-09,18:19:36.000,221,11044373,3725,0,1754763575,13128.684503259989,27649.439064570004,53323.8739884 2025-08-09,18:19:37.000,221,11044362,3005,0,1754763576,13128.778811599994,29956.866033119994,53323.83206568 2025-08-09,18:19:38.000,221,11044387,3605,0,1754763577,13128.89332887,29956.78849269,53323.83905280001 2025-08-09,18:19:39.000,221,11044368,2565,0,1754763578,13129.081945549995,29495.084575949993,53323.797130080005 2025-08-09,18:19:40.000,221,11044309,3845,0,1754763579,13129.358134260001,25802.905362809994,53323.76219448 2025-08-09,18:19:41.000,221,11044331,4004,0,1754763580,13129.681477140002,26725.819757189995,53323.74123312001 2025-08-09,18:19:42.000,221,11044323,3085,0,1754763581,13130.092392049999,35033.01503742,53323.65738768 2025-08-09,18:19:43.000,221,11044362,3325,0,1754763582,13130.53698851,33187.073462579996,53323.76918160001 2025-08-09,18:19:44.000,221,11044354,2605,0,1754763583,13131.015266519993,32264.229559500003,53323.797130080005 2025-08-09,18:19:45.000,221,11044376,3205,0,1754763584,13131.46659928999,29956.767345300002,53323.727258880004 2025-08-09,18:19:46.000,221,11044376,3125,0,1754763585,13131.73605169,28110.910360020003,53323.797130080005 2025-08-09,18:19:47.000,221,11044320,3165,0,1754763586,13131.904459439997,25803.518637119996,53323.81809144001 2025-08-09,18:19:48.000,221,11044386,3325,0,1754763587,13131.958349920002,29495.838832859998,53323.846039920005 2025-08-09,18:19:49.000,221,11044388,2365,0,1754763588,13131.911195749992,27188.524650389998,53323.860014159996 2025-08-09,18:19:50.000,221,11044319,3725,0,1754763589,13131.73605169,31803.879075720004,53323.92289824 2025-08-09,18:19:51.000,221,11044372,3325,0,1754763590,13131.57438025,32265.575943329997,53323.90892400001 2025-08-09,18:19:52.000,221,11044373,3045,0,1754763591,13131.37229095,26266.103695109996,53323.79014296001 2025-08-09,18:19:53.000,221,11044320,3245,0,1754763592,13131.298191539994,28112.411824709998,53323.81809144001 2025-08-09,18:19:54.000,221,11044322,3605,0,1754763593,13131.271246299999,31804.788413489994,53323.81809144001 2025-08-09,18:19:55.000,221,11044332,3005,0,1754763594,13131.338609399994,30881.909264760005,53323.83206568 2025-08-09,18:19:56.000,221,11044366,2444,0,1754763595,13131.55417132,31805.105624339994,53323.8739884 2025-08-09,18:19:57.000,221,11044392,3165,0,1754763596,13131.938140990002,31343.57088672,53323.860014159996 2025-08-09,18:19:58.000,221,11044362,2365,0,1754763597,13132.369264829998,27189.997918559995,53323.90193688 2025-08-09,18:19:59.000,221,11044344,2605,0,1754763598,13132.81386129,26267.16811374,53323.99276944 2025-08-09,18:20:00.000,221,11044353,3485,0,1754763599,13133.379711330002,31805.641358220004,53323.95084672 2025-08-09,18:20:01.000,221,11044353,3125,0,1754763600,13133.99271554,28575.250651380004,53323.964820960005 2025-08-09,18:20:02.000,221,11044313,3924,0,1754763601,13134.545092959997,28113.96968244,53324.03469216001 2025-08-09,18:20:03.000,221,11044369,3924,0,1754763602,13135.07052514,25806.634352580004,53324.10456336001 2025-08-09,18:20:04.000,221,11044401,3765,0,1754763603,13135.521857909996,29037.652431990005,53324.1884088 2025-08-09,18:20:05.000,221,11044344,3325,0,1754763604,13135.959718059989,24884.164053390006,53324.31417696 2025-08-09,18:20:06.000,221,11044385,3565,0,1754763605,13136.296533559995,32730.571803779996,53324.42597088 2025-08-09,18:20:07.000,221,11044405,3924,0,1754763606,13136.579458579996,26730.930376439996,53324.60064888 2025-08-09,18:20:08.000,221,11044337,3845,0,1754763607,13136.720921089996,29500.322079539998,53324.71942992 2025-08-09,18:20:09.000,221,11044356,2525,0,1754763608,13136.795020500002,26731.19824338,53324.79628824001 2025-08-09,18:20:10.000,221,11044327,4004,0,1754763609,13136.828702049992,32269.71378264,53324.86615944 2025-08-09,18:20:11.000,221,11044336,3365,0,1754763610,13136.862383599997,27192.803472300002,53324.96397912001 2025-08-09,18:20:12.000,221,11044405,3725,0,1754763611,13136.821965739997,29961.92025933,53325.06179880001 2025-08-09,18:20:13.000,221,11044375,3125,0,1754763612,13136.848910979992,29500.181096939996,53325.089747280006 2025-08-09,18:20:14.000,221,11044325,3765,0,1754763613,13136.909537769992,31346.263654380004,53325.306348000006 2025-08-09,18:20:15.000,221,11044287,2805,0,1754763614,13137.030791349993,28115.478196259995,53325.32730936001 2025-08-09,18:20:16.000,221,11044292,3285,0,1754763615,13137.226144339998,29961.532557180006,53325.355257840005 2025-08-09,18:20:17.000,221,11044337,3845,0,1754763616,13137.495596739995,26730.8739834,53325.453077520004 2025-08-09,18:20:18.000,221,11044367,3965,0,1754763617,13137.778521759996,26730.986769480005,53325.57884568 2025-08-09,18:20:19.000,221,11044336,2525,0,1754763618,13138.088392019992,29961.892062810002,53325.62775552 2025-08-09,18:20:20.000,221,11044324,3285,0,1754763619,13138.512779549994,28577.5345695,53325.83038200001 2025-08-09,18:20:21.000,221,11044323,3845,0,1754763620,13138.82264980999,35039.42974572,53325.90025320001 2025-08-09,18:20:22.000,221,11044322,3525,0,1754763621,13139.166201619992,28578.281777280004,53325.977111520006 2025-08-09,18:20:23.000,221,11044299,2925,0,1754763622,13139.509753429993,28117.064250509997,53326.11685392001 2025-08-09,18:20:24.000,221,11044280,3245,0,1754763623,13139.806151069999,32732.862771030006,53326.263583440006 2025-08-09,18:20:25.000,221,11044279,2925,0,1754763624,13139.994767749995,29502.36632724,53326.39633872 2025-08-09,18:20:26.000,221,11044263,3045,0,1754763625,13140.19012074,29502.71173461,53326.50114552001 2025-08-09,18:20:27.000,221,11044378,3205,0,1754763626,13140.284429079991,35041.586779499994,53326.60595232 2025-08-09,18:20:28.000,221,11044334,3165,0,1754763627,13140.297901699996,26733.898060170002,53326.78063032 2025-08-09,18:20:29.000,221,11044331,2925,0,1754763628,13140.244011219991,30426.41563155,53326.9483212 2025-08-09,18:20:30.000,221,11044318,3205,0,1754763629,13140.136230259996,28118.78423823,53326.983256800006 2025-08-09,18:20:31.000,221,11044381,4085,0,1754763630,13140.014976679995,31811.259514830002,53327.14396056001 2025-08-09,18:20:32.000,221,11044325,3885,0,1754763631,13140.014976679995,28118.756041710003,53327.199857520005 2025-08-09,18:20:33.000,221,11044361,3845,0,1754763632,13139.90045940999,28580.192091510005,53327.269728720006 2025-08-09,18:20:34.000,221,11044298,2725,0,1754763633,13139.913932029995,27656.8477002,53327.38850976001 2025-08-09,18:20:35.000,221,11044324,2525,0,1754763634,13139.94087726999,31349.03396247,53327.50729080001 2025-08-09,18:20:36.000,221,11044291,3045,0,1754763635,13139.934140959995,29964.126637020003,53327.64004608 2025-08-09,18:20:37.000,221,11044327,3444,0,1754763636,13139.96108619999,31348.639211190006,53327.73786576 2025-08-09,18:20:38.000,221,11044348,2565,0,1754763637,13140.00824037,29963.901064859994,53327.82869832 2025-08-09,18:20:39.000,221,11044379,3845,0,1754763638,13140.136230259996,27194.657393489993,53327.93350512001 2025-08-09,18:20:40.000,221,11044335,3845,0,1754763639,13140.237274909996,29502.507309840003,53327.97542784 2025-08-09,18:20:41.000,221,11044351,3205,0,1754763640,13140.466309449992,29964.288767010003,53328.05927328001 2025-08-09,18:20:42.000,221,11044321,2844,0,1754763641,13140.654926130002,29041.437814799996,53328.11517024 2025-08-09,18:20:43.000,221,11044300,3245,0,1754763642,13140.735761849988,27657.00278106,53328.1710672 2025-08-09,18:20:44.000,221,11044347,2925,0,1754763643,13140.836806499989,31349.583794610007,53328.275874000006 2025-08-09,18:20:45.000,221,11044336,3245,0,1754763644,13140.863751739998,33657.44076009,53328.31779672001 2025-08-09,18:20:46.000,221,11044309,2885,0,1754763645,13140.863751739998,33657.46895661,53328.36670656001 2025-08-09,18:20:47.000,221,11044360,3165,0,1754763646,13140.863751739998,32272.695564630005,53328.49946184 2025-08-09,18:20:48.000,221,11044290,2605,0,1754763647,13140.809861259993,24887.822551859994,53328.49946184 2025-08-09,18:20:49.000,221,11044303,3804,0,1754763648,13140.702080299998,25810.708749719997,53328.63221712001 2025-08-09,18:20:50.000,221,11044283,2844,0,1754763649,13140.580826719997,28118.403585210006,53328.57632016 2025-08-09,18:20:51.000,221,11044319,3804,0,1754763650,13140.513463620002,23041.295899229997,53328.6951012 2025-08-09,18:20:52.000,221,11044355,3804,0,1754763651,13140.520199929997,28118.417683470005,53328.71606256 2025-08-09,18:20:53.000,221,11044323,3005,0,1754763652,13140.506727309992,38734.25943174001,53328.806895120004 2025-08-09,18:20:54.000,221,11044338,3444,0,1754763653,13140.574090410002,22118.628224400003,53328.86279208 2025-08-09,18:20:55.000,221,11044341,3845,0,1754763654,13140.722289229998,33657.85665876001,53328.876766320005 2025-08-09,18:20:56.000,221,11044347,3845,0,1754763655,13140.904169599999,28119.496200359994,53328.89772768001 2025-08-09,18:20:57.000,221,11044345,3845,0,1754763656,13141.11973151999,26735.286738780007,53328.96061176 2025-08-09,18:20:58.000,221,11044359,3685,0,1754763657,13141.3083482,30889.65625863,53328.98856024001 2025-08-09,18:20:59.000,221,11044294,2844,0,1754763658,13141.463283329991,28120.595864639996,53329.12131552 2025-08-09,18:21:00.000,221,11044383,2725,0,1754763659,13141.631691080001,29043.975501599998,53329.24708368 2025-08-09,18:21:01.000,221,11044348,3245,0,1754763660,13141.705790489992,27659.40653439,53329.34490336 2025-08-09,18:21:02.000,221,11044345,3685,0,1754763661,13141.678845249997,29044.215172020005,53329.40080032001 2025-08-09,18:21:03.000,221,11044351,2965,0,1754763662,13141.685581559992,26736.49214001,53329.49163288001 2025-08-09,18:21:04.000,221,11044345,3645,0,1754763663,13141.658636319997,29967.474973770004,53329.596439680005 2025-08-09,18:21:05.000,221,11044350,2605,0,1754763664,13141.685581559992,25351.704649770007,53329.56849120001 2025-08-09,18:21:06.000,221,11044304,2325,0,1754763665,13141.746208349992,33659.82336603,53329.61041392001 2025-08-09,18:21:07.000,221,11044337,3565,0,1754763666,13141.779889899997,27659.343092220006,53329.75015632 2025-08-09,18:21:08.000,221,11044366,3285,0,1754763667,13141.981979199998,31351.76197578,53329.78509192001 2025-08-09,18:21:09.000,221,11044386,3285,0,1754763668,13142.224486359999,27659.08227441,53329.72919496 2025-08-09,18:21:10.000,221,11044335,3685,0,1754763669,13142.58151078999,32274.450798000005,53329.85496312001 2025-08-09,18:21:11.000,221,11044348,3205,0,1754763670,13142.918326289997,29043.235342950007,53329.86195024 2025-08-09,18:21:12.000,221,11044354,3485,0,1754763671,13143.356186439989,35966.27755463999,53329.882911600005 2025-08-09,18:21:13.000,221,11044339,3765,0,1754763672,13143.71994717999,26734.828545330005,53329.99470552001 2025-08-09,18:21:14.000,221,11044387,2844,0,1754763673,13144.036553749997,25811.455957500002,53330.001692640006 2025-08-09,18:21:15.000,221,11044339,3645,0,1754763674,13144.319478769998,29965.26154695,53330.11348656001 2025-08-09,18:21:16.000,221,11044351,3725,0,1754763675,13144.555249619989,36888.48703602,53330.14143504001 2025-08-09,18:21:17.000,221,11044266,3165,0,1754763676,13144.642821649999,26734.23641841,53330.267203200005 2025-08-09,18:21:18.000,221,11044367,3845,0,1754763677,13144.609140099994,30888.21823611,53330.218293360005 2025-08-09,18:21:19.000,221,11044341,3485,0,1754763678,13144.535040689989,29042.079285629996,53330.267203200005 2025-08-09,18:21:20.000,221,11044286,2365,0,1754763679,13144.447468659993,32273.019824610004,53330.36502288 2025-08-09,18:21:21.000,221,11044399,3885,0,1754763680,13144.339687699998,36427.00869144,53330.35104864 2025-08-09,18:21:22.000,221,11044336,3405,0,1754763681,13144.292533530002,28119.030957780007,53330.39297136 2025-08-09,18:21:23.000,221,11044333,3525,0,1754763682,13144.285797219993,30888.309874800005,53330.36502288 2025-08-09,18:21:24.000,221,11044330,3444,0,1754763683,13144.440732349998,28118.875876920007,53330.45585544001 2025-08-09,18:21:25.000,221,11044318,3165,0,1754763684,13144.588931169994,28118.692599539994,53330.49777816001 2025-08-09,18:21:26.000,221,11044317,2764,0,1754763685,13144.851647259995,26733.806421479996,53330.553675120005 2025-08-09,18:21:27.000,221,11044333,3685,0,1754763686,13145.242353239992,32733.666371850006,53330.57463648001 2025-08-09,18:21:28.000,221,11044368,3444,0,1754763687,13145.633059219988,26271.65136042,53330.6864304 2025-08-09,18:21:29.000,221,11044332,2325,0,1754763688,13145.990083649995,32271.497212529997,53330.67944328 2025-08-09,18:21:30.000,221,11044366,3525,0,1754763689,13146.30669022,29040.521427900007,53330.770275840005 2025-08-09,18:21:31.000,221,11044364,3444,0,1754763690,13146.582878929992,29501.865839010003,53330.86809552 2025-08-09,18:21:32.000,221,11044343,3405,0,1754763691,13146.778231919998,26732.551676339994,53330.85412128 2025-08-09,18:21:33.000,221,11044346,3444,0,1754763692,13146.886012879993,27655.71279027,53330.86809552 2025-08-09,18:21:34.000,221,11044335,3485,0,1754763693,13146.946639669994,29040.472083989996,53330.896044 2025-08-09,18:21:35.000,221,11044319,3765,0,1754763694,13147.040948009999,29040.690607020006,53330.95892808001 2025-08-09,18:21:36.000,221,11044348,3565,0,1754763695,13147.09483848999,34117.83353865,53331.02181216 2025-08-09,18:21:37.000,221,11044309,3485,0,1754763696,13147.13525634999,26733.11560674,53331.007837920006 2025-08-09,18:21:38.000,221,11044359,3804,0,1754763697,13147.15546527999,32271.743932080004,53331.0357864 2025-08-09,18:21:39.000,221,11044312,3085,0,1754763698,13147.189146829995,31348.596916409995,53331.070722 2025-08-09,18:21:40.000,221,11044297,3845,0,1754763699,13147.24303731,30425.372360309993,53331.105657600005 2025-08-09,18:21:41.000,221,11044304,3245,0,1754763700,13147.32387303,25348.158937379994,53331.14758032001 2025-08-09,18:21:42.000,221,11044307,3845,0,1754763701,13147.36429089,31809.419691899995,53331.16155456 2025-08-09,18:21:43.000,221,11044365,3645,0,1754763702,13147.350818269995,30424.441875150005,53331.18950304 2025-08-09,18:21:44.000,221,11044314,3165,0,1754763703,13147.28345517,31808.7147789,53331.1405932 2025-08-09,18:21:45.000,221,11044252,3485,0,1754763704,13147.209355759995,30885.285798030003,53331.23142576 2025-08-09,18:21:46.000,221,11044361,3885,0,1754763705,13147.061156939999,28115.724915810002,53331.19649016001 2025-08-09,18:21:47.000,221,11044313,3725,0,1754763706,13146.892749189989,30884.630228940005,53331.20347728 2025-08-09,18:21:48.000,221,11044284,3245,0,1754763707,13146.704132509993,30422.862870030003,53331.16854168001 2025-08-09,18:21:49.000,221,11044271,3565,0,1754763708,13146.522252139992,29499.617166540003,53331.16854168001 2025-08-09,18:21:50.000,221,11044330,3125,0,1754763709,13146.380789629991,30422.58795396,53331.13360608 2025-08-09,18:21:51.000,221,11044328,3405,0,1754763710,13146.252799739996,26268.662529299996,53331.1405932 2025-08-09,18:21:52.000,221,11044308,2325,0,1754763711,13146.16522771,30422.41877484,53331.08469624 2025-08-09,18:21:53.000,221,11044297,3725,0,1754763712,13146.070919369995,32730.19115076,53331.07770912001 2025-08-09,18:21:54.000,221,11044322,3365,0,1754763713,13146.08439199,30884.080396799996,53330.94495384 2025-08-09,18:21:55.000,221,11044289,3845,0,1754763714,13146.151755089995,28576.42080696,53330.896044 2025-08-09,18:21:56.000,221,11044137,3885,0,1754763715,13146.353844389996,27191.887085399998,53330.80521144 2025-08-09,18:21:57.000,221,11044304,3165,0,1754763716,13146.656978339997,31807.234461600005,53330.78425008001 2025-08-09,18:21:58.000,221,11044216,3205,0,1754763717,13146.919694429998,30422.672543520006,53330.71437888001 2025-08-09,18:21:59.000,221,11044364,3165,0,1754763718,13147.27671885999,32268.7410027,53330.72835312 2025-08-09,18:22:00.000,221,11044314,3485,0,1754763719,13147.52596233,30422.482217009994,53330.73534024 2025-08-09,18:22:01.000,221,11044344,2565,0,1754763720,13147.802151039992,29499.215366129996,53330.74931448 2025-08-09,18:22:02.000,221,11044371,3605,0,1754763721,13147.957086169998,27652.787401320005,53330.79123720001 2025-08-09,18:22:03.000,221,11044319,3085,0,1754763722,13147.977295099998,29037.046206810002,53330.80521144 2025-08-09,18:22:04.000,221,11044366,2325,0,1754763723,13147.916668309997,29959.594046430007,53330.81219856001 2025-08-09,18:22:05.000,221,11044344,2644,0,1754763724,13147.754996869997,28574.6444262,53330.79822432 2025-08-09,18:22:06.000,221,11044365,3045,0,1754763725,13147.566380190001,27189.645462059998,53330.72835312 2025-08-09,18:22:07.000,221,11044272,3085,0,1754763726,13147.40470875,30419.909284559995,53330.71437888001 2025-08-09,18:22:08.000,221,11044314,3685,0,1754763727,13147.28345517,29957.993893920007,53330.70040464 2025-08-09,18:22:09.000,221,11044321,2885,0,1754763728,13147.24303731,35496.037141470006,53330.65848192 2025-08-09,18:22:10.000,221,11044318,3525,0,1754763729,13147.23630099999,27650.186272349994,53330.59559784001 2025-08-09,18:22:11.000,221,11044296,3405,0,1754763730,13147.31713671999,25804.040272740007,53330.53271376 2025-08-09,18:22:12.000,221,11044336,3365,0,1754763731,13147.5057534,31803.59711052,53330.5816236 2025-08-09,18:22:13.000,221,11044356,3525,0,1754763732,13147.579852809991,26265.391732980002,53330.5117524 2025-08-09,18:22:14.000,221,11044336,3165,0,1754763733,13147.674161149997,32726.574947069996,53330.42790696001 2025-08-09,18:22:15.000,221,11044332,2725,0,1754763734,13147.781942109992,29495.95866807,53330.49079104 2025-08-09,18:22:16.000,221,11044333,3685,0,1754763735,13147.916668309997,26726.778438869995,53330.53970088 2025-08-09,18:22:17.000,221,11044368,3005,0,1754763736,13148.010976649988,28572.790505009994,53330.47681680001 2025-08-09,18:22:18.000,221,11044346,3444,0,1754763737,13148.071603439988,29495.66965374,53330.46284256 2025-08-09,18:22:19.000,221,11044354,3365,0,1754763738,13148.179384399999,30418.541753340003,53330.45585544001 2025-08-09,18:22:20.000,221,11044337,3885,0,1754763739,13148.327583219994,29495.289000720004,53330.47681680001 2025-08-09,18:22:21.000,221,11044392,2644,0,1754763740,13148.52293621,29956.548822269993,53330.42790696001 2025-08-09,18:22:22.000,221,11044397,3765,0,1754763741,13148.873224329996,30879.371577960002,53330.434894080005 2025-08-09,18:22:23.000,221,11044334,3685,0,1754763742,13149.034895769997,26264.270921310002,53330.434894080005 2025-08-09,18:22:24.000,221,11044333,2805,0,1754763743,13149.311084479988,32263.722022140006,53330.44886832001 2025-08-09,18:22:25.000,221,11044302,2844,0,1754763744,13149.53338270999,32263.503499109996,53330.483803920004 2025-08-09,18:22:26.000,221,11044329,3765,0,1754763745,13149.73547200999,28571.1198612,53330.53970088 2025-08-09,18:22:27.000,221,11044349,3605,0,1754763746,13149.789362489995,30416.64553737,53330.602584960005 2025-08-09,18:22:28.000,221,11044308,2644,0,1754763747,13149.829780349995,25801.24176813,53330.651494800004 2025-08-09,18:22:29.000,221,11044375,3765,0,1754763748,13149.77588986999,28108.245788879998,53330.63752056 2025-08-09,18:22:30.000,221,11044337,2844,0,1754763749,13149.73547200999,32261.275974029995,53330.63752056 2025-08-09,18:22:31.000,221,11044355,3685,0,1754763750,13149.71526307999,33645.32330562,53330.63752056 2025-08-09,18:22:32.000,221,11044309,2725,0,1754763751,13149.78262618,29491.595256600005,53330.70739176 2025-08-09,18:22:33.000,221,11044335,3085,0,1754763752,13149.647899979995,25337.888354969997,53330.70040464 2025-08-09,18:22:34.000,221,11044295,2844,0,1754763753,13149.59400949999,30875.69898123,53330.74232736001 2025-08-09,18:22:35.000,221,11044299,3845,0,1754763754,13149.67484521999,25799.31030651,53330.77726296 2025-08-09,18:22:36.000,221,11044328,2365,0,1754763755,13149.77588986999,29491.115915760005,53330.819185680004 2025-08-09,18:22:37.000,221,11044332,3365,0,1754763756,13149.910616069996,25799.14817652,53330.83315992001 2025-08-09,18:22:38.000,221,11044365,3845,0,1754763757,13150.065551200001,25337.620488030007,53330.87508264 2025-08-09,18:22:39.000,221,11044365,3045,0,1754763758,13150.240695259992,27644.913523109994,53330.937966720005 2025-08-09,18:22:40.000,221,11044301,3605,0,1754763759,13150.537092899998,28567.806770099996,53330.97290232 2025-08-09,18:22:41.000,221,11044332,3285,0,1754763760,13150.739182199999,25798.795720020004,53331.07770912001 2025-08-09,18:22:42.000,221,11044364,3365,0,1754763761,13151.049052459995,27182.984034210007,53331.154567440004 2025-08-09,18:22:43.000,221,11044299,2925,0,1754763762,13151.069261389996,28105.877281199995,53331.2104644 2025-08-09,18:22:44.000,221,11044364,3245,0,1754763763,13151.170306039996,27644.384838359998,53331.273348480005 2025-08-09,18:22:45.000,221,11044300,2485,0,1754763764,13151.20398759,32720.731218300003,53331.28732272001 2025-08-09,18:22:46.000,221,11044351,4125,0,1754763765,13151.230932829996,29490.432150149994,53331.28732272001 2025-08-09,18:22:47.000,221,11044324,3045,0,1754763766,13151.224196520001,27644.652705300003,53331.3502068 2025-08-09,18:22:48.000,221,11044361,3565,0,1754763767,13151.224196520001,32721.25285392,53331.420078 2025-08-09,18:22:49.000,221,11044364,3405,0,1754763768,13151.271350689996,32260.007130629994,53331.50392344001 2025-08-09,18:22:50.000,221,11044391,3325,0,1754763769,13151.177042349991,33183.245784989995,53331.53187192001 2025-08-09,18:22:51.000,221,11044426,2405,0,1754763770,13151.190514969996,28568.370700500003,53331.64366584 2025-08-09,18:22:52.000,221,11044345,2965,0,1754763771,13151.264614380001,32721.73219476,53331.74148552 2025-08-09,18:22:53.000,221,11044323,2965,0,1754763772,13151.150097109996,25337.789667150006,53331.846292320006 2025-08-09,18:22:54.000,221,11044328,3685,0,1754763773,13151.05578876999,25799.105881740004,53331.83930520001 2025-08-09,18:22:55.000,221,11044313,3845,0,1754763774,13151.01537090999,34105.78657548,53331.91616352001 2025-08-09,18:22:56.000,221,11044350,3245,0,1754763775,13150.968216739995,31798.16928042,53331.93013776 2025-08-09,18:22:57.000,221,11044411,3685,0,1754763776,13150.867172089995,22106.79978426,53332.0489188 2025-08-09,18:22:58.000,221,11044375,3565,0,1754763777,13150.79980899,29028.932658179998,53332.013983200006 2025-08-09,18:22:59.000,221,11044342,3285,0,1754763778,13150.705500649994,26721.329461379995,53332.11879 2025-08-09,18:23:00.000,221,11044342,3165,0,1754763779,13150.537092899998,31797.471416550005,53332.15372560001 2025-08-09,18:23:01.000,221,11044380,3325,0,1754763780,13150.429311939988,28566.685958429996,53332.21660968 2025-08-09,18:23:02.000,221,11044346,3685,0,1754763781,13150.281113119992,32719.532866199996,53332.26551952 2025-08-09,18:23:03.000,221,11044376,2405,0,1754763782,13150.099232749992,32719.088771010007,53332.26551952 2025-08-09,18:23:04.000,221,11044377,2885,0,1754763783,13150.004924410001,29026.726280489995,53332.328403600004 2025-08-09,18:23:05.000,221,11044327,3765,0,1754763784,13149.890407139996,29949.26707098,53332.31442936 2025-08-09,18:23:06.000,221,11044331,3804,0,1754763785,13149.890407139996,27179.917662659995,53332.38430056 2025-08-09,18:23:07.000,221,11044342,2925,0,1754763786,13149.957770239991,27179.480616600005,53332.34237784001 2025-08-09,18:23:08.000,221,11044366,3325,0,1754763787,13150.105969060001,31793.756525040008,53332.3633392 2025-08-09,18:23:09.000,221,11044345,4004,0,1754763788,13150.321530979993,32255.023395719996,53332.37032632001 2025-08-09,18:23:10.000,221,11044317,3005,0,1754763789,13150.577510759998,27640.254048179995,53332.42622328 2025-08-09,18:23:11.000,221,11044319,3845,0,1754763790,13150.92106257,29486.089886069996,53332.4332104 2025-08-09,18:23:12.000,221,11044364,3405,0,1754763791,13151.284823310001,28563.203688210007,53332.44019752001 2025-08-09,18:23:13.000,221,11044319,3045,0,1754763792,13151.554275709997,35485.23787431,53332.5030816 2025-08-09,18:23:14.000,221,11044338,3005,0,1754763793,13151.729419769988,26717.720306820003,53332.52404296 2025-08-09,18:23:15.000,221,11044325,3924,0,1754763794,13151.843937039994,36870.20864193,53332.62186264 2025-08-09,18:23:16.000,221,11044376,2525,0,1754763795,13151.884354899994,28102.6346814,53332.64981112 2025-08-09,18:23:17.000,221,11044315,3685,0,1754763796,13151.776573939998,32717.481569370007,53332.733656560005 2025-08-09,18:23:18.000,221,11044302,3525,0,1754763797,13151.628375120003,27179.981104830003,53332.7476308 2025-08-09,18:23:19.000,221,11044331,3845,0,1754763798,13151.459967369992,34563.472488119995,53332.83846336 2025-08-09,18:23:20.000,221,11044338,3085,0,1754763799,13151.318504859992,29948.576256240005,53332.86641184 2025-08-09,18:23:21.000,221,11044296,3325,0,1754763800,13151.284823310001,30409.723291710005,53332.999167120004 2025-08-09,18:23:22.000,221,11044320,3325,0,1754763801,13151.217460209991,30870.792786749997,53332.964231519996 2025-08-09,18:23:23.000,221,11044283,3645,0,1754763802,13151.20398759,28101.577311900008,53333.069038320005 2025-08-09,18:23:24.000,221,11044336,2444,0,1754763803,13151.278086999992,29485.434316979998,53333.166858000004 2025-08-09,18:23:25.000,221,11044347,3725,0,1754763804,13151.406076890002,29484.94792701,53333.21576784 2025-08-09,18:23:26.000,221,11044273,4004,0,1754763805,13151.641847739993,30868.769686440006,53333.25070344 2025-08-09,18:23:27.000,221,11044343,3765,0,1754763806,13152.0190811,23023.708319879996,53333.2716648 2025-08-09,18:23:28.000,221,11044309,2805,0,1754763807,13152.456941249991,25792.197734340007,53333.43935568 2025-08-09,18:23:29.000,221,11044288,2525,0,1754763808,13152.975637119998,32252.316529799995,53333.467304159996 2025-08-09,18:23:30.000,221,11044344,2725,0,1754763809,13153.47412405999,30868.071822569997,53333.4812784 2025-08-09,18:23:31.000,221,11044280,3245,0,1754763810,13153.925456830002,29483.883508380008,53333.572110960005 2025-08-09,18:23:32.000,221,11044273,3645,0,1754763811,13154.343108049994,30868.593458190007,53333.61403368001 2025-08-09,18:23:33.000,221,11044343,3804,0,1754763812,13154.55193365999,27177.323582819998,53333.7258276 2025-08-09,18:23:34.000,221,11044344,3245,0,1754763813,13154.747286649996,26716.099006920005,53333.87954424001 2025-08-09,18:23:35.000,221,11044321,2965,0,1754763814,13154.706868789995,27177.929808,53333.970376799996 2025-08-09,18:23:36.000,221,11044282,3444,0,1754763815,13154.626033069995,28101.0133815,53334.040248 2025-08-09,18:23:37.000,221,11044285,3565,0,1754763816,13154.45762532,27639.676019520004,53334.15902904 2025-08-09,18:23:38.000,221,11044351,3525,0,1754763817,13154.302690189994,28101.140265840004,53334.291784320005 2025-08-09,18:23:39.000,221,11044380,3405,0,1754763818,13154.215118159998,29023.899579360004,53334.32671992 2025-08-09,18:23:40.000,221,11044345,3685,0,1754763819,13154.201645539993,30869.418206400005,53334.4245396 2025-08-09,18:23:41.000,221,11044369,2844,0,1754763820,13154.242063399994,27177.2953863,53334.508385040004 2025-08-09,18:23:42.000,221,11044329,3045,0,1754763821,13154.45088900999,24869.635796460003,53334.6341532 2025-08-09,18:23:43.000,221,11044358,3365,0,1754763822,13154.787704509996,29483.756624040005,53334.7040244 2025-08-09,18:23:44.000,221,11044331,3605,0,1754763823,13155.117783699992,32252.11915416,53334.78786984001 2025-08-09,18:23:45.000,221,11044315,4004,0,1754763824,13155.441126579994,28098.79290555,53334.87171528 2025-08-09,18:23:46.000,221,11044365,3605,0,1754763825,13155.67689743,29482.953023220005,53334.93459936001 2025-08-09,18:23:47.000,221,11044349,3645,0,1754763826,13155.81835994,29021.263204739997,53335.011457680004 2025-08-09,18:23:48.000,221,11044375,3845,0,1754763827,13155.825096249995,30867.049698720002,53335.200109920006 2025-08-09,18:23:49.000,221,11044322,3525,0,1754763828,13155.744260529995,29021.192713440003,53335.20709704 2025-08-09,18:23:50.000,221,11044305,2525,0,1754763829,13155.468071819989,34097.17253862,53335.367800800006 2025-08-09,18:23:51.000,221,11044377,4004,0,1754763830,13155.090838459997,28098.45454731,53335.44465912 2025-08-09,18:23:52.000,221,11044353,3565,0,1754763831,13154.666450929995,33174.46961814001,53335.52151744 2025-08-09,18:23:53.000,221,11044371,2685,0,1754763832,13154.242063399994,29483.00941626,53335.52850456001 2025-08-09,18:23:54.000,221,11044373,3924,0,1754763833,13153.844621110002,29483.206791899996,53335.57042728 2025-08-09,18:23:55.000,221,11044301,3765,0,1754763834,13153.467387749995,32713.512909180004,53335.584401520005 2025-08-09,18:23:56.000,221,11044345,3685,0,1754763835,13153.164253799994,33174.906664199996,53335.66824696 2025-08-09,18:23:57.000,221,11044291,3685,0,1754763836,13152.941955569993,30406.064793240002,53335.59837576 2025-08-09,18:23:58.000,221,11044325,2844,0,1754763837,13152.807229370002,24868.592525219996,53335.61235 2025-08-09,18:23:59.000,221,11044323,3645,0,1754763838,13152.766811510002,31790.076879180007,53335.584401520005 2025-08-09,18:24:00.000,221,11044328,3125,0,1754763839,13152.813965679998,28559.74961451,53335.57042728 2025-08-09,18:24:01.000,221,11044322,2444,0,1754763840,13152.901537709993,26713.878530970003,53335.57741440001 2025-08-09,18:24:02.000,221,11044332,3085,0,1754763841,13152.962164499993,35019.74152563,53335.54946592 2025-08-09,18:24:03.000,221,11044278,2725,0,1754763842,13153.016054979998,25329.450546360007,53335.514530320004 2025-08-09,18:24:04.000,221,11044347,3685,0,1754763843,13153.022791289994,30405.324634589997,53335.584401520005 2025-08-09,18:24:05.000,221,11044334,3285,0,1754763844,13152.901537709993,30866.89461786,53335.66125984 2025-08-09,18:24:06.000,221,11044321,2764,0,1754763845,13152.800493059993,30405.634796309998,53335.60536288001 2025-08-09,18:24:07.000,221,11044356,3325,0,1754763846,13152.665766860002,29482.931875830007,53335.64029848 2025-08-09,18:24:08.000,221,11044295,3765,0,1754763847,13152.477150179991,29021.672054280003,53335.66824696 2025-08-09,18:24:09.000,221,11044353,3525,0,1754763848,13152.288533499996,32251.94997504,53335.69619544001 2025-08-09,18:24:10.000,221,11044310,3804,0,1754763849,13152.0190811,29022.066805559996,53335.66125984 2025-08-09,18:24:11.000,221,11044293,2725,0,1754763850,13151.837200729999,32713.72438308,53335.72414392001 2025-08-09,18:24:12.000,221,11044288,3125,0,1754763851,13151.601429879993,27176.357852009998,53335.703182560006 2025-08-09,18:24:13.000,221,11044321,3245,0,1754763852,13151.379131649992,29022.137296860004,53335.60536288001 2025-08-09,18:24:14.000,221,11044306,3365,0,1754763853,13151.210723899996,33175.068794189996,53335.55645304001 2025-08-09,18:24:15.000,221,11044377,3685,0,1754763854,13151.069261389996,29944.762676910002,53335.59138864 2025-08-09,18:24:16.000,221,11044302,3804,0,1754763855,13151.049052459995,35943.255096060006,53335.514530320004 2025-08-09,18:24:17.000,221,11044283,3565,0,1754763856,13151.07599769999,29021.23500822,53335.4726076 2025-08-09,18:24:18.000,221,11044298,2565,0,1754763857,13151.09620662999,26713.730499240002,53335.416710640005 2025-08-09,18:24:19.000,221,11044323,3725,0,1754763858,13151.210723899996,29943.712356539996,53335.3328652 2025-08-09,18:24:20.000,221,11044317,3645,0,1754763859,13151.318504859992,29943.571373939994,53335.367800800006 2025-08-09,18:24:21.000,221,11044312,3365,0,1754763860,13151.412813199997,30404.936932440003,53335.262994 2025-08-09,18:24:22.000,221,11044306,2444,0,1754763861,13151.520594159992,32250.765721200005,53335.20709704 2025-08-09,18:24:23.000,221,11044289,3924,0,1754763862,13151.554275709997,28097.99635386,53335.179148560004 2025-08-09,18:24:24.000,221,11044331,4004,0,1754763863,13151.581220949993,29943.937928700005,53335.05338040001 2025-08-09,18:24:25.000,221,11044351,3804,0,1754763864,13151.547539400002,31328.401158959998,53335.05338040001 2025-08-09,18:24:26.000,221,11044354,3285,0,1754763865,13151.358922719992,31328.464601130006,53334.92062512 2025-08-09,18:24:27.000,221,11044293,3565,0,1754763866,13151.190514969996,28098.278319060002,53334.8787024 2025-08-09,18:24:28.000,221,11044376,3205,0,1754763867,13150.968216739995,29482.466633250006,53334.87171528 2025-08-09,18:24:29.000,221,11044340,3205,0,1754763868,13150.71223695999,31789.294425750006,53334.794856960005 2025-08-09,18:24:30.000,221,11044372,2525,0,1754763869,13150.489938729988,31788.998362290004,53334.69005016001 2025-08-09,18:24:31.000,221,11044304,3325,0,1754763870,13150.281113119992,30865.682167499996,53334.59921760001 2025-08-09,18:24:32.000,221,11044313,3725,0,1754763871,13150.092496439996,26250.86347605,53334.57126912001 2025-08-09,18:24:33.000,221,11044306,3285,0,1754763872,13149.991451789996,27634.75572678,53334.40357824001 2025-08-09,18:24:34.000,221,11044334,3405,0,1754763873,13150.004924410001,28095.938007899997,53334.34768128 2025-08-09,18:24:35.000,221,11044354,2485,0,1754763874,13150.153123229997,28095.677190090006,53334.23588736001 2025-08-09,18:24:36.000,221,11044320,3405,0,1754763875,13150.341739909993,29479.851406019996,53334.13108056 2025-08-09,18:24:37.000,221,11044295,3804,0,1754763876,13150.698764339999,32248.312623959995,53333.97736392001 2025-08-09,18:24:38.000,221,11044338,3285,0,1754763877,13151.02210722,34093.91584056,53333.90050560001 2025-08-09,18:24:39.000,221,11044251,3045,0,1754763878,13151.426285820002,27633.825241619998,53333.75377608 2025-08-09,18:24:40.000,221,11044337,3804,0,1754763879,13151.810255489989,31325.109215250006,53333.76076320001 2025-08-09,18:24:41.000,221,11044255,4004,0,1754763880,13152.19422515999,27633.64196424,53333.669930640004 2025-08-09,18:24:42.000,221,11044257,3565,0,1754763881,13152.571458519997,29479.231082579994,53333.5860852 2025-08-09,18:24:43.000,221,11044287,3605,0,1754763882,13152.854383539998,26710.516095960003,53333.60704656 2025-08-09,18:24:44.000,221,11044261,3685,0,1754763883,13153.123835939994,26248.953161819998,53333.57909808 2025-08-09,18:24:45.000,221,11044352,3405,0,1754763884,13153.33939786,25787.369080289995,53333.51621400001 2025-08-09,18:24:46.000,221,11044284,2285,0,1754763885,13153.5010693,34092.717488459995,53333.46031704 2025-08-09,18:24:47.000,221,11044250,3365,0,1754763886,13153.642531810001,26709.656102099994,53333.43236856 2025-08-09,18:24:48.000,221,11044304,2365,0,1754763887,13153.743576460001,26709.388235160004,53333.453329920005 2025-08-09,18:24:49.000,221,11044289,2764,0,1754763888,13153.783994320002,33630.27341307,53333.404420080005 2025-08-09,18:24:50.000,221,11044294,3245,0,1754763889,13153.858093729992,30861.46678776,53333.41839432 2025-08-09,18:24:51.000,221,11044346,3605,0,1754763890,13153.979347309993,29015.440623360002,53333.39743296001 2025-08-09,18:24:52.000,221,11044286,2365,0,1754763891,13154.080391959993,27169.541343300007,53333.36249736 2025-08-09,18:24:53.000,221,11044332,3405,0,1754763892,13154.181436609993,30860.797120410003,53333.34852312001 2025-08-09,18:24:54.000,221,11044308,3165,0,1754763893,13154.383525909994,29937.939119069997,53333.285639040005 2025-08-09,18:24:55.000,221,11044380,3365,0,1754763894,13154.59235151999,29938.07305254,53333.27865192001 2025-08-09,18:24:56.000,221,11044323,3885,0,1754763895,13154.807913439996,30399.579593639995,53333.20878072001 2025-08-09,18:24:57.000,221,11044383,3565,0,1754763896,13155.117783699992,34552.34191185,53333.19480648 2025-08-09,18:24:58.000,221,11044319,3205,0,1754763897,13155.373763479998,29015.32078815,53333.12493528 2025-08-09,18:24:59.000,221,11044367,2885,0,1754763898,13155.69037004999,27630.942147449998,53333.10397392 2025-08-09,18:25:00.000,221,11044386,2285,0,1754763899,13156.027185549996,30860.67023607,53333.131922399996 2025-08-09,18:25:01.000,221,11044289,3924,0,1754763900,13156.310110569997,31783.253321340002,53333.117948160005 2025-08-09,18:25:02.000,221,11044340,3444,0,1754763901,13156.606508209989,28552.926056669996,53333.11096104001 2025-08-09,18:25:03.000,221,11044382,3165,0,1754763902,13156.822070129994,29936.592735240003,53333.10397392 2025-08-09,18:25:04.000,221,11044351,3645,0,1754763903,13156.99047787999,35472.831405510005,53333.19480648 2025-08-09,18:25:05.000,221,11044352,2525,0,1754763904,13157.09825884,23014.304780460006,53333.20878072001 2025-08-09,18:25:06.000,221,11044373,3645,0,1754763905,13157.1386767,31780.21514631,53333.22275496 2025-08-09,18:25:07.000,221,11044285,3645,0,1754763906,13157.226248729996,24858.61800627,53333.24371632 2025-08-09,18:25:08.000,221,11044373,3924,0,1754763907,13157.226248729996,27165.11448966,53333.29262616 2025-08-09,18:25:09.000,221,11044368,3005,0,1754763908,13157.165621939996,26241.939277469995,53333.32057464 2025-08-09,18:25:10.000,221,11044299,4004,0,1754763909,13157.11173145999,28087.352167560006,53333.30660040001 2025-08-09,18:25:11.000,221,11044293,3924,0,1754763910,13157.09825884,30394.299795269995,53333.32057464 2025-08-09,18:25:12.000,221,11044328,3205,0,1754763911,13157.03763205,26703.389425529997,53333.41839432 2025-08-09,18:25:13.000,221,11044298,3165,0,1754763912,13157.024159429995,33163.064125799996,53333.4114072 2025-08-09,18:25:14.000,221,11044330,3365,0,1754763913,13156.92985108999,27626.74086597,53333.467304159996 2025-08-09,18:25:15.000,221,11044336,3285,0,1754763914,13156.84901536999,29472.499163429995,53333.43935568 2025-08-09,18:25:16.000,221,11044356,2485,0,1754763915,13156.801861199994,31779.615970259998,53333.48826552 2025-08-09,18:25:17.000,221,11044347,3605,0,1754763916,13156.801861199994,32241.164806140005,53333.467304159996 2025-08-09,18:25:18.000,221,11044374,3405,0,1754763917,13156.761443339994,25781.609941079994,53333.51621400001 2025-08-09,18:25:19.000,221,11044337,3565,0,1754763918,13156.754707029999,29472.60490038,53333.502239760004 2025-08-09,18:25:20.000,221,11044341,3685,0,1754763919,13156.781652269994,24858.46292541,53333.502239760004 2025-08-09,18:25:21.000,221,11044369,3885,0,1754763920,13156.78838857999,33163.01478189,53333.404420080005 2025-08-09,18:25:22.000,221,11044334,3565,0,1754763921,13156.78838857999,29932.884892860005,53333.42538144001 2025-08-09,18:25:23.000,221,11044320,2565,0,1754763922,13156.86922429999,29009.68148415,53333.54416248001 2025-08-09,18:25:24.000,221,11044315,3924,0,1754763923,13157.01742312,30393.404555760004,53333.55813672 2025-08-09,18:25:25.000,221,11044323,3845,0,1754763924,13157.17909456,30393.038000999994,53333.61403368001 2025-08-09,18:25:26.000,221,11044346,3005,0,1754763925,13157.367711239996,29469.982624020005,53333.669930640004 2025-08-09,18:25:27.000,221,11044367,3965,0,1754763926,13157.650636259998,25778.705699519996,53333.76775032 2025-08-09,18:25:28.000,221,11044359,3125,0,1754763927,13157.879670799994,26240.007815849996,53333.82364728 2025-08-09,18:25:29.000,221,11044334,3085,0,1754763928,13158.05481486,23933.1447777,53333.87255712 2025-08-09,18:25:30.000,221,11044295,3725,0,1754763929,13158.182804749995,25317.3824358,53333.89351848 2025-08-09,18:25:31.000,221,11044370,2405,0,1754763930,13158.27711309,31315.4166615,53333.99133816 2025-08-09,18:25:32.000,221,11044315,3685,0,1754763931,13158.27711309,29008.72280247,53334.08217072 2025-08-09,18:25:33.000,221,11044359,3485,0,1754763932,13158.223222609995,25317.770137950007,53334.124093440005 2025-08-09,18:25:34.000,221,11044199,3804,0,1754763933,13158.11544165,28547.561668740003,53334.124093440005 2025-08-09,18:25:35.000,221,11044306,3605,0,1754763934,13157.96724282999,31777.325003010003,53334.23588736001 2025-08-09,18:25:36.000,221,11044292,3325,0,1754763935,13157.906616039989,24856.742937689996,53334.36864264 2025-08-09,18:25:37.000,221,11044292,3325,0,1754763936,13157.805571389988,31777.564673429995,53334.52235928001 2025-08-09,18:25:38.000,221,11044266,3444,0,1754763937,13157.744944599988,30393.43980141,53334.55030776001 2025-08-09,18:25:39.000,221,11044266,3525,0,1754763938,13157.771889839998,31777.642213860003,53334.62017896001 2025-08-09,18:25:40.000,221,11044252,3365,0,1754763939,13157.879670799994,29932.060144650008,53334.66908880001 2025-08-09,18:25:41.000,221,11044263,4004,0,1754763940,13158.034605929999,31777.395494309996,53334.76690848001 2025-08-09,18:25:42.000,221,11044285,2925,0,1754763941,13158.29732202,27624.724814789995,53334.81581832001 2025-08-09,18:25:43.000,221,11044314,3405,0,1754763942,13158.573510729992,31315.437808889998,53334.82280544 2025-08-09,18:25:44.000,221,11044279,3804,0,1754763943,13158.937271469993,29931.059168189997,53334.92062512 2025-08-09,18:25:45.000,221,11044310,3325,0,1754763944,13159.28755958999,28546.532495759995,53334.96953496 2025-08-09,18:25:46.000,221,11044333,3804,0,1754763945,13159.624375089996,26700.703706999993,53335.06735464 2025-08-09,18:25:47.000,221,11044270,3525,0,1754763946,13160.015081069992,31313.96454072,53335.13722584 2025-08-09,18:25:48.000,221,11044335,3685,0,1754763947,13160.324951329989,25315.895069370003,53335.25600688 2025-08-09,18:25:49.000,221,11044324,3325,0,1754763948,13160.641557899995,25776.971613539994,53335.35382656 2025-08-09,18:25:50.000,221,11044310,3165,0,1754763949,13160.944691849996,34081.43888046,53335.465620480005 2025-08-09,18:25:51.000,221,11044342,3085,0,1754763950,13161.140044840002,28083.644325179994,53335.57741440001 2025-08-09,18:25:52.000,221,11044333,3005,0,1754763951,13161.254562109993,29006.319049140002,53335.731131040004 2025-08-09,18:25:53.000,221,11044317,3685,0,1754763952,13161.335397829993,27160.892060790007,53335.77305376001 2025-08-09,18:25:54.000,221,11044278,2525,0,1754763953,13161.288243659998,26699.67453402,53335.8568992 2025-08-09,18:25:55.000,221,11044308,3365,0,1754763954,13161.220880560002,26699.737976189994,53336.05952568001 2025-08-09,18:25:56.000,221,11044267,3685,0,1754763955,13161.133308529992,25315.74703764,53336.22721656001 2025-08-09,18:25:57.000,221,11044315,3645,0,1754763956,13160.985109709996,32697.645317550006,53336.34599760001 2025-08-09,18:25:58.000,221,11044306,3165,0,1754763957,13160.83691089,30390.782279399995,53336.43683016 2025-08-09,18:25:59.000,221,11044318,2525,0,1754763958,13160.702184689995,30852.091444859994,53336.541636960006 2025-08-09,18:26:00.000,221,11044300,2485,0,1754763959,13160.5741948,23931.558723449998,53336.59753392 2025-08-09,18:26:01.000,221,11044292,3285,0,1754763960,13160.50683169999,30851.978658780004,53336.74426344 2025-08-09,18:26:02.000,221,11044271,4004,0,1754763961,13160.46641383999,29006.424786090007,53336.68137936001 2025-08-09,18:26:03.000,221,11044324,3685,0,1754763962,13160.50683169999,34081.38248742001,53336.77221192 2025-08-09,18:26:04.000,221,11044269,3804,0,1754763963,13160.72912992999,29929.029018750007,53336.88400584 2025-08-09,18:26:05.000,221,11044305,3165,0,1754763964,13161.032263879992,28083.43285128,53336.9399028 2025-08-09,18:26:06.000,221,11044349,3765,0,1754763965,13161.449915099998,29006.142820890003,53337.01676112001 2025-08-09,18:26:07.000,221,11044233,3485,0,1754763966,13161.80693952999,25315.161959849996,53337.093619440006 2025-08-09,18:26:08.000,221,11044366,2325,0,1754763967,13162.069655619991,28083.42580215,53337.17746488 2025-08-09,18:26:09.000,221,11044338,3285,0,1754763968,13162.359316950002,27622.11663669,53337.212400480006 2025-08-09,18:26:10.000,221,11044259,3765,0,1754763969,13162.581615179988,29006.276754360006,53337.30323304001 2025-08-09,18:26:11.000,221,11044299,3005,0,1754763970,13162.736550309994,27160.906159050006,53337.43598832 2025-08-09,18:26:12.000,221,11044318,3365,0,1754763971,13162.851067579999,28545.05217846,53337.533808 2025-08-09,18:26:13.000,221,11044279,3765,0,1754763972,13162.9319033,33620.277746730004,53337.66656328001 2025-08-09,18:26:14.000,221,11044341,3325,0,1754763973,13162.97232116,29006.756095200006,53337.84124128 2025-08-09,18:26:15.000,221,11044303,3725,0,1754763974,13163.05315688,26700.189120509996,53337.911112480004 2025-08-09,18:26:16.000,221,11044361,3405,0,1754763975,13163.11378367,26700.31600485,53338.050854880006 2025-08-09,18:26:17.000,221,11044310,3165,0,1754763976,13163.23503725,30391.402602839997,53338.1277132 2025-08-09,18:26:18.000,221,11044291,2885,0,1754763977,13163.356290830001,25316.374410210003,53338.28142984 2025-08-09,18:26:19.000,221,11044326,2965,0,1754763978,13163.423653929996,33159.701690789996,53338.3722624 2025-08-09,18:26:20.000,221,11044306,3085,0,1754763979,13163.396708690001,33159.80742774,53338.5120048 2025-08-09,18:26:21.000,221,11044295,3845,0,1754763980,13163.329345589991,33621.165937109996,53338.53995328 2025-08-09,18:26:22.000,221,11044318,2925,0,1754763981,13163.241773559996,29468.727878880003,53338.700657040004 2025-08-09,18:26:23.000,221,11044279,2844,0,1754763982,13163.15420153,26239.15487112,53338.73559264 2025-08-09,18:26:24.000,221,11044332,2365,0,1754763983,13163.09357474,27161.871889860005,53338.85437368 2025-08-09,18:26:25.000,221,11044261,4004,0,1754763984,13163.05315688,30391.402602839997,53338.93123200001 2025-08-09,18:26:26.000,221,11044269,3885,0,1754763985,13163.100311049995,30391.36030806,53339.04302592 2025-08-09,18:26:27.000,221,11044303,3525,0,1754763986,13163.09357474,26239.02093765,53339.13385848 2025-08-09,18:26:28.000,221,11044317,3924,0,1754763987,13163.12725628999,28545.905123189994,53339.280588 2025-08-09,18:26:29.000,221,11044366,3365,0,1754763988,13163.160937839995,29468.643289319996,53339.3504592 2025-08-09,18:26:30.000,221,11044238,3165,0,1754763989,13163.20809200999,33621.053151030006,53339.455266 2025-08-09,18:26:31.000,221,11044312,3365,0,1754763990,13163.21482832,25777.732919579998,53339.560072800006 2025-08-09,18:26:32.000,221,11044332,2325,0,1754763991,13163.18788307999,32237.005819440004,53339.54609856 2025-08-09,18:26:33.000,221,11044355,3725,0,1754763992,13163.12725628999,32237.04106509,53339.62295688 2025-08-09,18:26:34.000,221,11044339,2844,0,1754763993,13163.02621163999,24855.079343010002,53339.76269928 2025-08-09,18:26:35.000,221,11044249,3725,0,1754763994,13162.95211223,30852.97963524,53339.74872504001 2025-08-09,18:26:36.000,221,11044279,2764,0,1754763995,13162.94537591999,31314.27470244,53339.88148032 2025-08-09,18:26:37.000,221,11044348,3165,0,1754763996,13163.02621163999,34082.376414750004,53339.90244168 2025-08-09,18:26:38.000,221,11044330,2165,0,1754763997,13163.16767414999,29007.186092129996,53339.97231288 2025-08-09,18:26:39.000,221,11044284,2365,0,1754763998,13163.356290830001,22547.78630793,53340.0491712 2025-08-09,18:26:40.000,221,11044302,3205,0,1754763999,13163.592061679992,33159.09546561001,53340.1190424 2025-08-09,18:26:41.000,221,11044328,3005,0,1754764000,13163.834568839993,30852.02095356,53340.1190424 2025-08-09,18:26:42.000,221,11044271,3924,0,1754764001,13163.996240279994,27622.29286494,53340.27275904001 2025-08-09,18:26:43.000,221,11044286,3285,0,1754764002,13164.12423016999,31774.498301879998,53340.41250144 2025-08-09,18:26:44.000,221,11044330,2644,0,1754764003,13164.070339689999,24853.930334820005,53340.46141128 2025-08-09,18:26:45.000,221,11044334,3605,0,1754764004,13163.935613489994,30851.781283139993,53340.58717944001 2025-08-09,18:26:46.000,221,11044295,3965,0,1754764005,13163.794150979993,32235.955499069998,53340.65705064001 2025-08-09,18:26:47.000,221,11044380,3005,0,1754764006,13163.477544410001,31313.32306989,53340.79679304 2025-08-09,18:26:48.000,221,11044298,2325,0,1754764007,13163.221564629996,28545.150866280004,53340.82474152001 2025-08-09,18:26:49.000,221,11044254,3125,0,1754764008,13162.95211223,29929.205247000005,53340.92256120001 2025-08-09,18:26:50.000,221,11044285,3485,0,1754764009,13162.689396139998,33158.651370420004,53340.950509680006 2025-08-09,18:26:51.000,221,11044267,2885,0,1754764010,13162.534461009993,26237.914224239998,53340.99243240001 2025-08-09,18:26:52.000,221,11044302,3245,0,1754764011,13162.413207429992,32696.665488479994,53341.09025208001 2025-08-09,18:26:53.000,221,11044291,3885,0,1754764012,13162.426680049997,28082.713840020006,53341.06929072001 2025-08-09,18:26:54.000,221,11044241,3845,0,1754764013,13162.480570530002,25775.62522971,53341.12518768 2025-08-09,18:26:55.000,221,11044264,3005,0,1754764014,13162.628769349998,28543.550713770004,53341.18807176001 2025-08-09,18:26:56.000,221,11044300,3125,0,1754764015,13162.763495549989,32234.291904390004,53341.12518768 2025-08-09,18:26:57.000,221,11044348,3285,0,1754764016,13162.92516698999,28082.114663970002,53341.20903312001 2025-08-09,18:26:58.000,221,11044296,3485,0,1754764017,13163.019475329995,28082.29089222,53341.216020240005 2025-08-09,18:26:59.000,221,11044321,3885,0,1754764018,13163.12725628999,27621.242544570006,53341.216020240005 2025-08-09,18:27:00.000,221,11044308,3444,0,1754764019,13163.201355699995,26237.498325570006,53341.216020240005 2025-08-09,18:27:01.000,221,11044291,3045,0,1754764020,13163.241773559996,28544.72791848,53341.18108464 2025-08-09,18:27:02.000,221,11044273,3765,0,1754764021,13163.26871879999,33158.72891085,53341.264930080004 2025-08-09,18:27:03.000,221,11044293,3205,0,1754764022,13163.282191419996,29929.381475250004,53341.216020240005 2025-08-09,18:27:04.000,221,11044327,3924,0,1754764023,13163.329345589991,26238.583891589995,53341.22999448001 2025-08-09,18:27:05.000,221,11044323,3765,0,1754764024,13163.322609279996,36388.668473369995,53341.27890432001 2025-08-09,18:27:06.000,221,11044324,3245,0,1754764025,13163.3360819,24392.903134559994,53341.264930080004 2025-08-09,18:27:07.000,221,11044285,3525,0,1754764026,13163.342818209996,26699.52650229,53341.34877552 2025-08-09,18:27:08.000,221,11044310,3485,0,1754764027,13163.309136659991,28083.348261720006,53341.30685280001 2025-08-09,18:27:09.000,221,11044313,2925,0,1754764028,13163.18788307999,30851.189156220003,53341.29986568 2025-08-09,18:27:10.000,221,11044255,4045,0,1754764029,13163.10704735999,29928.239516190006,53341.35576264001 2025-08-09,18:27:11.000,221,11044309,3845,0,1754764030,13162.98579377999,28082.558759160005,53341.39069824 2025-08-09,18:27:12.000,221,11044359,3645,0,1754764031,13162.810649719999,28543.825629839994,53341.4116596 2025-08-09,18:27:13.000,221,11044357,3685,0,1754764032,13162.729813999998,33618.776282039995,53341.36274976 2025-08-09,18:27:14.000,221,11044276,3085,0,1754764033,13162.736550309994,29928.119680980002,53341.36973688 2025-08-09,18:27:15.000,221,11044242,3365,0,1754764034,13162.871276509999,28082.77023306,53341.39069824 2025-08-09,18:27:16.000,221,11044328,3125,0,1754764035,13163.059893189995,31773.856831049998,53341.3417884 2025-08-09,18:27:17.000,221,11044339,3765,0,1754764036,13163.309136659991,30851.365384470002,53341.22999448001 2025-08-09,18:27:18.000,221,11044299,3645,0,1754764037,13163.544907509997,27160.701734279995,53341.22300736 2025-08-09,18:27:19.000,221,11044329,2805,0,1754764038,13163.760469430003,29929.12065744,53341.22999448001 2025-08-09,18:27:20.000,221,11044313,3725,0,1754764039,13164.009712899999,28545.34119279,53341.11121344001 2025-08-09,18:27:21.000,221,11044315,3725,0,1754764040,13164.258956369995,28084.306943400006,53341.18108464 2025-08-09,18:27:22.000,221,11044320,3605,0,1754764041,13164.51493615,27623.124662279995,53341.14614904 2025-08-09,18:27:23.000,221,11044313,2885,0,1754764042,13164.717025450002,28546.039056659996,53341.22999448001 2025-08-09,18:27:24.000,221,11044340,2565,0,1754764043,13164.831542719992,29468.93935278,53341.23698160001 2025-08-09,18:27:25.000,221,11044274,3485,0,1754764044,13164.892169509993,30391.825550640002,53341.30685280001 2025-08-09,18:27:26.000,221,11044318,2605,0,1754764045,13164.865224269997,30391.804403250004,53341.3417884 2025-08-09,18:27:27.000,221,11044321,3525,0,1754764046,13164.851751649992,28084.821529890003,53341.39768536001 2025-08-09,18:27:28.000,221,11044353,3725,0,1754764047,13164.845015339997,29930.178026940004,53341.31383992 2025-08-09,18:27:29.000,221,11044331,3485,0,1754764048,13164.878696890002,30852.83865264,53341.29986568 2025-08-09,18:27:30.000,221,11044310,3325,0,1754764049,13165.067313569998,27623.06122011,53341.2719172 2025-08-09,18:27:31.000,221,11044363,3885,0,1754764050,13165.26266655999,24854.684591729994,53341.32781416001 2025-08-09,18:27:32.000,221,11044333,3845,0,1754764051,13165.50517371999,23931.897081689996,53341.25095584 2025-08-09,18:27:33.000,221,11044349,2805,0,1754764052,13165.788098739991,29468.178046739995,53341.31383992 2025-08-09,18:27:34.000,221,11044315,3845,0,1754764053,13166.050814829992,31313.50634727,53341.39069824 2025-08-09,18:27:35.000,221,11044341,3924,0,1754764054,13166.225958889998,28545.1790628,53341.30685280001 2025-08-09,18:27:36.000,221,11044317,3525,0,1754764055,13166.441520809989,29929.296885689997,53341.32082704 2025-08-09,18:27:37.000,221,11044286,3005,0,1754764056,13166.5695107,30390.591952889998,53341.383711120005 2025-08-09,18:27:38.000,221,11044354,3365,0,1754764057,13166.62340117999,28545.073325849997,53341.32781416001 2025-08-09,18:27:39.000,221,11044346,2605,0,1754764058,13166.529092839999,30390.521461590004,53341.4116596 2025-08-09,18:27:40.000,221,11044332,3405,0,1754764059,13166.401102949989,30851.753086619996,53341.36973688 2025-08-09,18:27:41.000,221,11044349,3365,0,1754764060,13166.199013650003,27160.610095590004,53341.48851792 2025-08-09,18:27:42.000,221,11044325,3804,0,1754764061,13165.963242799997,26698.962571890006,53341.46056944 2025-08-09,18:27:43.000,221,11044311,3045,0,1754764062,13165.73420826,26237.315048189994,53341.46056944 2025-08-09,18:27:44.000,221,11044317,3365,0,1754764063,13165.62642729999,32234.609115240004,53341.46755656 2025-08-09,18:27:45.000,221,11044260,2205,0,1754764064,13165.61295468,29004.796437059995,53341.39069824 2025-08-09,18:27:46.000,221,11044295,3725,0,1754764065,13165.707263019991,24391.042164240003,53341.34877552 2025-08-09,18:27:47.000,221,11044342,3045,0,1754764066,13165.862198149996,26697.771268919998,53341.29986568 2025-08-09,18:27:48.000,221,11044336,3125,0,1754764067,13166.091232689992,25775.019004529997,53341.27890432001 2025-08-09,18:27:49.000,221,11044296,2405,0,1754764068,13166.394366639994,33618.05022165,53341.24396872 2025-08-09,18:27:50.000,221,11044332,2764,0,1754764069,13166.758127379995,28543.092520320002,53341.22300736 2025-08-09,18:27:51.000,221,11044299,3965,0,1754764070,13167.162305979997,28543.141864229998,53341.216020240005 2025-08-09,18:27:52.000,221,11044351,3885,0,1754764071,13167.539539339989,28543.219404660005,53341.167110400005 2025-08-09,18:27:53.000,221,11044349,3565,0,1754764072,13167.90330007999,27620.481238530003,53341.118200560006 2025-08-09,18:27:54.000,221,11044328,2365,0,1754764073,13168.145807239991,25775.110643220003,53341.09025208001 2025-08-09,18:27:55.000,221,11044278,3165,0,1754764074,13168.320951299997,25775.13179061,53341.17409752 2025-08-09,18:27:56.000,221,11044334,3245,0,1754764075,13168.509567979992,34079.5215171,53341.167110400005 2025-08-09,18:27:57.000,221,11044365,3725,0,1754764076,13168.637557870003,28543.014979889995,53341.202046 2025-08-09,18:27:58.000,221,11044386,3045,0,1754764077,13168.657766799988,31310.869972650005,53341.25794296001 2025-08-09,18:27:59.000,221,11044315,2965,0,1754764078,13168.671239419993,26235.693748289996,53341.30685280001 2025-08-09,18:28:00.000,221,11044341,3605,0,1754764079,13168.698184659988,23928.689727539997,53341.36274976 2025-08-09,18:28:01.000,221,11044332,3285,0,1754764080,13168.684712039998,31309.97473314,53341.37672400001 2025-08-09,18:28:02.000,221,11044373,3804,0,1754764081,13168.664503109998,26234.939491380006,53341.44659520001 2025-08-09,18:28:03.000,221,11044351,3725,0,1754764082,13168.624085249998,29464.202337420007,53341.502492160005 2025-08-09,18:28:04.000,221,11044312,3405,0,1754764083,13168.590403699993,31770.741115590004,53341.59332472001 2025-08-09,18:28:05.000,221,11044368,3165,0,1754764084,13168.523040599997,27618.4299417,53341.600311840004 2025-08-09,18:28:06.000,221,11044293,3924,0,1754764085,13168.489359049992,29924.982818129996,53341.62826032 2025-08-09,18:28:07.000,221,11044299,3525,0,1754764086,13168.428732259992,30386.129853599996,53341.5863376 2025-08-09,18:28:08.000,221,11044379,3765,0,1754764087,13168.327687609992,31308.67769322,53341.55838912 2025-08-09,18:28:09.000,221,11044327,3685,0,1754764088,13168.267060819991,30385.960674479997,53341.57236336001 2025-08-09,18:28:10.000,221,11044356,3005,0,1754764089,13168.253588200001,32692.471256129997,53341.47454368001 2025-08-09,18:28:11.000,221,11044361,3645,0,1754764090,13168.354632850002,28079.168127629993,53341.453582320006 2025-08-09,18:28:12.000,221,11044318,2565,0,1754764091,13168.469150119992,33153.956649839994,53341.48851792 2025-08-09,18:28:13.000,221,11044397,4045,0,1754764092,13168.549985839993,23927.131869810008,53341.44659520001 2025-08-09,18:28:14.000,221,11044327,3885,0,1754764093,13168.691448349993,28079.280913709998,53341.43960808 2025-08-09,18:28:15.000,221,11044269,3685,0,1754764094,13168.812701929994,26695.247680379995,53341.5164664 2025-08-09,18:28:16.000,221,11044367,3605,0,1754764095,13168.92048288999,32231.373564570007,53341.432620960004 2025-08-09,18:28:17.000,221,11044363,3845,0,1754764096,13169.06194539999,31308.69884061,53341.36274976 2025-08-09,18:28:18.000,221,11044360,2405,0,1754764097,13169.18993529,30847.298036459993,53341.44659520001 2025-08-09,18:28:19.000,221,11044362,3165,0,1754764098,13169.37181566,31770.015055199998,53341.52345352001 2025-08-09,18:28:20.000,221,11044329,2644,0,1754764099,13169.553696030001,29924.503477289996,53341.502492160005 2025-08-09,18:28:21.000,221,11044340,2525,0,1754764100,13169.661476989997,27617.562898710006,53341.54441488001 2025-08-09,18:28:22.000,221,11044410,2525,0,1754764101,13169.796203190002,28078.61829549,53341.50947928 2025-08-09,18:28:23.000,221,11044368,3245,0,1754764102,13169.836621050003,27155.506525470002,53341.621273200006 2025-08-09,18:28:24.000,221,11044369,3645,0,1754764103,13169.789466879993,27155.020135500003,53341.64922168 2025-08-09,18:28:25.000,221,11044377,3685,0,1754764104,13169.701894849997,31306.527708570007,53341.69813152 2025-08-09,18:28:26.000,221,11044374,3325,0,1754764105,13169.560432339997,31767.301140149997,53341.74005424001 2025-08-09,18:28:27.000,221,11044333,3565,0,1754764106,13169.37181566,34073.60729703,53341.80992544001 2025-08-09,18:28:28.000,221,11044224,2525,0,1754764107,13169.20340790999,28998.720086999994,53341.81691256 2025-08-09,18:28:29.000,221,11044332,2565,0,1754764108,13169.02826385,30843.843962760002,53341.886783760005 2025-08-09,18:28:30.000,221,11044363,3645,0,1754764109,13168.846383479999,29921.070550980003,53341.8658224 2025-08-09,18:28:31.000,221,11044358,2565,0,1754764110,13168.826174549999,34073.01517011,53341.84486104 2025-08-09,18:28:32.000,221,11044307,2885,0,1754764111,13168.772284069993,28075.869134790002,53341.91473224 2025-08-09,18:28:33.000,221,11044312,2405,0,1754764112,13168.805965619998,30382.372667310003,53341.83088680001 2025-08-09,18:28:34.000,221,11044362,2485,0,1754764113,13168.96090074999,28075.756348709998,53341.8658224 2025-08-09,18:28:35.000,221,11044337,2605,0,1754764114,13169.20340790999,22539.722103210006,53341.94966784001 2025-08-09,18:28:36.000,221,11044340,3285,0,1754764115,13169.472860310001,24384.81778245,53341.99159056 2025-08-09,18:28:37.000,221,11044397,3485,0,1754764116,13169.695158540002,32227.038349619994,53341.97761632001 2025-08-09,18:28:38.000,221,11044370,3365,0,1754764117,13169.877038909988,24845.49252621,53342.005564800005 2025-08-09,18:28:39.000,221,11044309,3125,0,1754764118,13169.924193079998,35916.630532049996,53342.01953904 2025-08-09,18:28:40.000,221,11044323,3645,0,1754764119,13169.924193079998,27612.5086725,53342.124345840006 2025-08-09,18:28:41.000,221,11044395,3525,0,1754764120,13169.823148429998,31763.832968190007,53342.20120416 2025-08-09,18:28:42.000,221,11044308,2205,0,1754764121,13169.614322820002,23921.238797130005,53342.1802428 2025-08-09,18:28:43.000,221,11044378,3005,0,1754764122,13169.37181566,33147.2035833,53342.13133296 2025-08-09,18:28:44.000,221,11044356,3605,0,1754764123,13169.14951743,26227.32643098,53342.30601096 2025-08-09,18:28:45.000,221,11044315,3605,0,1754764124,13168.913746579994,30379.130067510006,53342.26408824001 2025-08-09,18:28:46.000,221,11044221,2965,0,1754764125,13168.765547759998,28072.52079804,53342.27806248 2025-08-09,18:28:47.000,221,11044370,3205,0,1754764126,13168.644294179998,28533.907503929993,53342.30601096 2025-08-09,18:28:48.000,221,11044415,2965,0,1754764127,13168.671239419993,25766.03136378,53342.36190792001 2025-08-09,18:28:49.000,221,11044351,3804,0,1754764128,13168.785756689998,28533.82291437,53342.36190792001 2025-08-09,18:28:50.000,221,11044383,2764,0,1754764129,13168.933955509994,30378.974986650006,53342.389856400005 2025-08-09,18:28:51.000,221,11044327,3685,0,1754764130,13169.115835879995,27610.92261825,53342.43177912001 2025-08-09,18:28:52.000,221,11044331,3725,0,1754764131,13169.277507319995,25765.439236859995,53342.52261168 2025-08-09,18:28:53.000,221,11044323,3045,0,1754764132,13169.37181566,32684.73131139,53342.55056016001 2025-08-09,18:28:54.000,221,11044315,2764,0,1754764133,13169.418969829996,30839.318421300006,53342.61344424 2025-08-09,18:28:55.000,221,11044381,3804,0,1754764134,13169.35160673,31300.310375910005,53342.73921240001 2025-08-09,18:28:56.000,221,11044367,2725,0,1754764135,13169.26403469999,31761.245937479995,53342.76017376 2025-08-09,18:28:57.000,221,11044339,3485,0,1754764136,13169.08215432999,28070.680975109994,53342.73222528 2025-08-09,18:28:58.000,221,11044265,3645,0,1754764137,13168.94069181999,27609.223777920008,53342.8090836 2025-08-09,18:28:59.000,221,11044431,3685,0,1754764138,13168.826174549999,31299.57726639,53342.82305784 2025-08-09,18:29:00.000,221,11044303,3045,0,1754764139,13168.805965619998,27609.237876180006,53342.85100632 2025-08-09,18:29:01.000,221,11044344,3485,0,1754764140,13168.785756689998,33144.842124749994,53342.89991616 2025-08-09,18:29:02.000,221,11044373,4004,0,1754764141,13168.839647169989,31299.661855950006,53342.948826 2025-08-09,18:29:03.000,221,11044297,2764,0,1754764142,13168.853119789994,31299.802838550007,53342.962800240006 2025-08-09,18:29:04.000,221,11044342,3485,0,1754764143,13168.839647169989,31299.838084200004,53343.011710080005 2025-08-09,18:29:05.000,221,11044341,2764,0,1754764144,13168.799229309989,31760.963972280006,53343.06760704 2025-08-09,18:29:06.000,221,11044339,3685,0,1754764145,13168.738602519988,25763.895477390004,53343.011710080005 2025-08-09,18:29:07.000,221,11044370,3365,0,1754764146,13168.637557870003,26686.295285279994,53343.09555552 2025-08-09,18:29:08.000,221,11044292,3285,0,1754764147,13168.590403699993,29915.128134390005,53343.16542672 2025-08-09,18:29:09.000,221,11044394,2285,0,1754764148,13168.509567979992,27608.370833189998,53343.13747824 2025-08-09,18:29:10.000,221,11044369,3765,0,1754764149,13168.469150119992,35450.02042083,53343.20734944 2025-08-09,18:29:11.000,221,11044304,3365,0,1754764150,13168.442204879997,25762.683027029998,53343.24927216001 2025-08-09,18:29:12.000,221,11044258,3245,0,1754764151,13168.448941189992,30836.780734500004,53343.29119488001 2025-08-09,18:29:13.000,221,11044335,3565,0,1754764152,13168.516304290002,29452.712255520004,53343.298182000006 2025-08-09,18:29:14.000,221,11044299,2885,0,1754764153,13168.610612629993,28068.777710010007,53343.228310800005 2025-08-09,18:29:15.000,221,11044305,3725,0,1754764154,13168.758811449989,30374.949933419994,53343.396001680005 2025-08-09,18:29:16.000,221,11044277,3685,0,1754764155,13168.893537649994,30374.73141039,53343.396001680005 2025-08-09,18:29:17.000,221,11044301,3645,0,1754764156,13169.14278111999,30374.534034750002,53343.43792440001 2025-08-09,18:29:18.000,221,11044304,3125,0,1754764157,13169.31118887,31296.933842640006,53343.444911520004 2025-08-09,18:29:19.000,221,11044339,3845,0,1754764158,13169.587377579992,32219.340699659995,53343.57067968 2025-08-09,18:29:20.000,221,11044365,3565,0,1754764159,13169.715367470002,29912.63274237,53343.67548648001 2025-08-09,18:29:21.000,221,11044264,3285,0,1754764160,13169.762521639997,26222.229909989997,53343.68946072 2025-08-09,18:29:22.000,221,11044325,3645,0,1754764161,13169.802939499998,30834.926813309998,53343.801254640006 2025-08-09,18:29:23.000,221,11044376,2965,0,1754764162,13169.843357359998,30834.863371140003,53343.89208720001 2025-08-09,18:29:24.000,221,11044298,2205,0,1754764163,13169.836621050003,31757.425309020007,53343.9270228 2025-08-09,18:29:25.000,221,11044338,3325,0,1754764164,13169.863566289998,32680.043639940006,53344.04580384 2025-08-09,18:29:26.000,221,11044299,2965,0,1754764165,13169.890511529993,32218.699228829995,53344.04580384 2025-08-09,18:29:27.000,221,11044273,3765,0,1754764166,13169.944402009998,33602.810002590006,53344.066765200005 2025-08-09,18:29:28.000,221,11044316,2405,0,1754764167,13170.052182969994,32219.101029240002,53344.03881672001 2025-08-09,18:29:29.000,221,11044347,3645,0,1754764168,13170.153227619994,30835.490743710005,53344.1017008 2025-08-09,18:29:30.000,221,11044318,3365,0,1754764169,13170.26774489,32680.868388150004,53344.1017008 2025-08-09,18:29:31.000,221,11044310,2725,0,1754764170,13170.415943709995,32680.981174229993,53344.09471368 2025-08-09,18:29:32.000,221,11044319,3685,0,1754764171,13170.537197289996,34987.45651023,53344.19952048 2025-08-09,18:29:33.000,221,11044315,2965,0,1754764172,13170.597824079996,30374.70321387,53344.25541744001 2025-08-09,18:29:34.000,221,11044301,2844,0,1754764173,13170.658450869996,28068.19263222,53344.34625000001 2025-08-09,18:29:35.000,221,11044332,3085,0,1754764174,13170.698868729996,31297.1594148,53344.39515984001 2025-08-09,18:29:36.000,221,11044341,3485,0,1754764175,13170.752759210001,28990.747520970006,53344.49297952001 2025-08-09,18:29:37.000,221,11044379,3965,0,1754764176,13170.638241939996,31297.14531654,53344.50695376 2025-08-09,18:29:38.000,221,11044311,3845,0,1754764177,13170.604560389991,25300.443376409996,53344.5558636 2025-08-09,18:29:39.000,221,11044355,3885,0,1754764178,13170.496779429996,32219.650861379996,53344.66067040001 2025-08-09,18:29:40.000,221,11044343,3725,0,1754764179,13170.395734779995,25761.808934910005,53344.639709040006 2025-08-09,18:29:41.000,221,11044380,3045,0,1754764180,13170.355316919995,32681.277237689996,53344.688618880005 2025-08-09,18:29:42.000,221,11044343,3525,0,1754764181,13170.355316919995,28529.769664620006,53344.688618880005 2025-08-09,18:29:43.000,221,11044342,2725,0,1754764182,13170.355316919995,29913.697161000004,53344.75849008001 2025-08-09,18:29:44.000,221,11044306,3165,0,1754764183,13170.36878954,32220.172497000007,53344.77945144001 2025-08-09,18:29:45.000,221,11044341,2805,0,1754764184,13170.436152639995,24378.191600250007,53344.70259312 2025-08-09,18:29:46.000,221,11044352,3245,0,1754764185,13170.49004312,27607.186579350004,53344.81438704 2025-08-09,18:29:57.000,221,11044270,3245,0,1754764196,13170.28795382,28068.50984307,53344.98906504 2025-08-09,18:29:58.000,221,11044300,3444,0,1754764197,13170.355316919995,31758.856282409994,53345.01701352001 2025-08-09,18:29:59.000,221,11044301,3725,0,1754764198,13170.44962526,29913.73945578,53345.00303928 2025-08-09,18:30:00.000,221,11044345,3765,0,1754764199,13170.59108777,31758.828085889996,53344.98207792 2025-08-09,18:30:01.000,221,11044328,2444,0,1754764200,13170.759495519997,34065.21883233001,53345.024000640005 2025-08-09,18:30:02.000,221,11044274,3165,0,1754764201,13170.894221720002,27145.891512150003,53344.98207792 2025-08-09,18:30:03.000,221,11044350,3205,0,1754764202,13171.015475300002,26223.280230360004,53345.05893624 2025-08-09,18:30:04.000,221,11044329,2925,0,1754764203,13171.143465189998,28991.015387909996,53344.99605216001 2025-08-09,18:30:05.000,221,11044356,3245,0,1754764204,13171.170410429993,29913.774701429997,53345.05893624 2025-08-09,18:30:06.000,221,11044259,3045,0,1754764205,13171.237773529989,33604.269172500004,53345.03797488 2025-08-09,18:30:07.000,221,11044304,2925,0,1754764206,13171.305136629999,27607.736411489997,53345.06592336001 2025-08-09,18:30:08.000,221,11044349,2805,0,1754764207,13171.35902710999,27146.596425149997,53345.06592336001 2025-08-09,18:30:09.000,221,11044341,3605,0,1754764208,13171.46680807,27607.997229300003,53345.086884719996 2025-08-09,18:30:10.000,221,11044323,3765,0,1754764209,13171.46007175999,31759.645784969995,53345.11483320001 2025-08-09,18:30:11.000,221,11044294,3205,0,1754764210,13171.513962239995,27146.603474279997,53345.09387184001 2025-08-09,18:30:12.000,221,11044260,3405,0,1754764211,13171.56785272,34527.04258428,53345.072910480005 2025-08-09,18:30:13.000,221,11044306,3045,0,1754764212,13171.60827058,31297.80088563,53345.12880744 2025-08-09,18:30:14.000,221,11044306,3205,0,1754764213,13171.68236998999,33142.586403149995,53345.13579456001 2025-08-09,18:30:15.000,221,11044306,2444,0,1754764214,13171.716051539996,31758.48267852,53345.18470440001 2025-08-09,18:30:16.000,221,11044314,3365,0,1754764215,13171.837305119996,32680.74855294,53345.20566576 2025-08-09,18:30:27.000,221,11044302,3045,0,1754764226,13171.998976559997,29910.884558129997,53345.31745968 2025-08-09,18:30:28.000,221,11044336,3205,0,1754764227,13171.985503939992,32678.35889787,53345.310472560006 2025-08-09,18:30:29.000,221,11044321,3725,0,1754764228,13171.985503939992,35445.81209022,53345.27553696 2025-08-09,18:30:30.000,221,11044263,2565,0,1754764229,13171.992240250001,31755.359913930006,53345.240601360005 2025-08-09,18:30:31.000,221,11044279,3765,0,1754764230,13172.180856929997,30832.572403889993,53345.20566576 2025-08-09,18:30:32.000,221,11044269,2885,0,1754764231,13172.335792059988,33138.596595569994,53345.20566576 2025-08-09,18:30:33.000,221,11044221,3685,0,1754764232,13172.551353979994,27603.013494390005,53345.17771728 2025-08-09,18:30:34.000,221,11044314,3485,0,1754764233,13172.814070069995,25296.38307753,53345.18470440001 2025-08-09,18:30:35.000,221,11044320,3365,0,1754764234,13173.016159369996,28063.695287280003,53345.191691520005 2025-08-09,18:30:36.000,221,11044337,3005,0,1754764235,13173.130676640001,28063.441518599997,53345.121820320004 2025-08-09,18:30:37.000,221,11044255,3765,0,1754764236,13173.191303430001,27601.892682720005,53345.17073016 2025-08-09,18:30:38.000,221,11044273,3565,0,1754764237,13173.265402839992,23911.729520759996,53345.1497688 2025-08-09,18:30:39.000,221,11044323,3845,0,1754764238,13173.319293319997,25756.606676969997,53345.26854984 2025-08-09,18:30:40.000,221,11044331,3765,0,1754764239,13173.352974870002,28985.39018217,53345.30348544001 2025-08-09,18:30:41.000,221,11044335,3005,0,1754764240,13173.413601660002,31752.87157104,53345.28252408001 2025-08-09,18:30:42.000,221,11044275,2965,0,1754764241,13173.467492139993,33597.88970985,53345.33842104 2025-08-09,18:30:43.000,221,11044292,2565,0,1754764242,13173.413601660002,28062.863489940006,53345.310472560006 2025-08-09,18:30:44.000,221,11044273,3485,0,1754764243,13173.346238559992,28524.2431467,53345.33143392001 2025-08-09,18:30:45.000,221,11044326,3285,0,1754764244,13173.198039739997,33598.030692450004,53345.34540816 2025-08-09,18:30:46.000,221,11044344,3125,0,1754764245,13173.04984092,29907.874579619995,53345.43624072 2025-08-09,18:30:57.000,221,11044342,3245,0,1754764256,13172.995950439996,29444.309692559997,53345.34540816 2025-08-09,18:30:58.000,221,11044335,3845,0,1754764257,13173.406865349993,26676.905844120003,53345.33842104 2025-08-09,18:30:59.000,221,11044320,3325,0,1754764258,13173.81778025999,26677.145514539996,53345.359382400005 2025-08-09,18:31:00.000,221,11044297,3845,0,1754764259,13174.18154099999,25754.886689249994,53345.37335664 2025-08-09,18:31:01.000,221,11044248,2444,0,1754764260,13174.552038050002,27599.996466750003,53345.43624072 2025-08-09,18:31:02.000,221,11044317,4004,0,1754764261,13174.814754139989,25755.232096620006,53345.4641892 2025-08-09,18:31:03.000,221,11044359,3804,0,1754764262,13174.902326169999,26216.527163820007,53345.52008616001 2025-08-09,18:31:04.000,221,11044241,3845,0,1754764263,13174.861908309998,29906.605736219994,53345.59694448001 2025-08-09,18:31:05.000,221,11044324,3325,0,1754764264,13174.720445799998,27139.02565953,53345.6738028 2025-08-09,18:31:06.000,221,11044269,3685,0,1754764265,13174.450993400002,31751.370106350005,53345.8484808 2025-08-09,18:31:17.000,221,11044320,3205,0,1754764276,13174.289321960001,37284.380275079995,53346.00219744001 2025-08-09,18:31:18.000,221,11044366,3325,0,1754764277,13174.484674949992,26675.80617984,53346.030145920005 2025-08-09,18:31:19.000,221,11044341,2805,0,1754764278,13174.686764249993,29904.533292000007,53346.07206864001 2025-08-09,18:31:20.000,221,11044328,2525,0,1754764279,13174.821490449998,26675.933064180004,53346.18386256 2025-08-09,18:31:21.000,221,11044354,3365,0,1754764280,13174.808017829993,34055.9774229,53346.21879816001 2025-08-09,18:31:22.000,221,11044344,2405,0,1754764281,13174.747391039993,31749.896838179993,53346.28866936001 2025-08-09,18:31:23.000,221,11044356,2565,0,1754764282,13174.511620190002,28982.570530170007,53346.316617840006 2025-08-09,18:31:24.000,221,11044374,2565,0,1754764283,13174.201749929991,28060.05088707,53346.38648904001 2025-08-09,18:31:25.000,221,11044366,3245,0,1754764284,13173.97945169999,31288.728655319996,53346.40046328 2025-08-09,18:31:26.000,221,11044234,3685,0,1754764285,13173.561800479998,26214.912913050008,53346.442386 2025-08-09,18:31:27.000,221,11044301,3685,0,1754764286,13173.137412949996,33133.33089546001,53346.49828296 2025-08-09,18:31:28.000,221,11044338,3245,0,1754764287,13172.80059744999,31749.410448209994,53346.442386 2025-08-09,18:31:29.000,221,11044315,3845,0,1754764288,13172.416627779989,33594.019737480005,53346.512257200004 2025-08-09,18:31:30.000,221,11044289,3685,0,1754764289,13172.066339659992,32671.091244840005,53346.52623144001 2025-08-09,18:31:31.000,221,11044315,2844,0,1754764290,13171.783414639991,32670.752886600007,53346.43539888001 2025-08-09,18:31:32.000,221,11044375,3924,0,1754764291,13171.44659914,24368.393309549996,53346.414437520005 2025-08-09,18:31:33.000,221,11044353,3645,0,1754764292,13171.163674119998,30825.403438680005,53346.44937312 2025-08-09,18:31:34.000,221,11044334,3605,0,1754764293,13170.921166959997,29902.813304280004,53346.463347360004 2025-08-09,18:31:35.000,221,11044267,3685,0,1754764294,13170.6112967,28980.328906830007,53346.37950192 2025-08-09,18:31:36.000,221,11044312,3165,0,1754764295,13170.38899847,24829.251330690007,53346.37950192 2025-08-09,18:31:37.000,221,11044321,3565,0,1754764296,13170.18690917,29441.609875769995,53346.35155344 2025-08-09,18:31:38.000,221,11044276,3325,0,1754764297,13170.092600829994,33131.533367309996,53346.33757920001 2025-08-09,18:31:39.000,221,11044292,3605,0,1754764298,13169.937665699988,29441.71561272,53346.295656480004 2025-08-09,18:31:40.000,221,11044281,2525,0,1754764299,13169.829884739993,31286.620965449998,53346.14193984001 2025-08-09,18:31:41.000,221,11044308,2124,0,1754764300,13169.708631159992,28057.95729546,53346.22578528 2025-08-09,18:31:42.000,221,11044326,2124,0,1754764301,13169.627795439992,27596.66927739,53346.176875440004 2025-08-09,18:31:43.000,221,11044315,3525,0,1754764302,13169.526750789992,28519.026790500007,53346.079055760005 2025-08-09,18:31:44.000,221,11044304,2965,0,1754764303,13169.405497209991,30825.079178700005,53346.127965600004 2025-08-09,18:31:45.000,221,11044249,3485,0,1754764304,13169.297716249996,34053.552522180005,53346.01617168 2025-08-09,18:31:46.000,221,11044339,3525,0,1754764305,13169.14951743,30824.769016980004,53346.10001712001 2025-08-09,18:31:47.000,221,11044312,3325,0,1754764306,13168.886801339999,27596.077150469995,53346.00219744001 2025-08-09,18:31:48.000,221,11044315,3725,0,1754764307,13168.637557870003,36359.252453880006,53345.96726184 2025-08-09,18:31:49.000,221,11044301,3525,0,1754764308,13168.253588200001,25289.566568819995,53346.03713304 2025-08-09,18:31:50.000,221,11044291,2925,0,1754764309,13167.88982746,27134.23225113,53345.93232624001 2025-08-09,18:31:51.000,221,11044284,3085,0,1754764310,13167.485648859998,28517.722701449995,53345.82751944 2025-08-09,18:31:52.000,221,11044298,3365,0,1754764311,13167.189251219992,28056.385339469998,53345.79957096 2025-08-09,18:31:53.000,221,11044283,3125,0,1754764312,13166.926535129991,28978.65826302,53345.7786096 2025-08-09,18:31:54.000,221,11044298,2485,0,1754764313,13166.717709519995,28056.265504259994,53345.6738028 2025-08-09,18:31:55.000,221,11044375,3485,0,1754764314,13166.52235652999,28056.21616035,53345.61790584001 2025-08-09,18:31:56.000,221,11044316,3325,0,1754764315,13166.441520809989,31284.8234373,53345.6039316 2025-08-09,18:31:57.000,221,11044284,3005,0,1754764316,13166.279849369988,28056.286651650007,53345.45021496001 2025-08-09,18:31:58.000,221,11044262,3485,0,1754764317,13166.131650549993,26672.662267859996,53345.34540816 2025-08-09,18:31:59.000,221,11044321,3885,0,1754764318,13165.929561249992,28978.66531215,53345.240601360005 2025-08-09,18:32:00.000,221,11044319,3605,0,1754764319,13165.707263019991,28978.686459539997,53345.20566576 2025-08-09,18:32:01.000,221,11044254,3405,0,1754764320,13165.47149217,30362.40248202,53345.17073016 2025-08-09,18:32:02.000,221,11044320,2405,0,1754764321,13165.202039769989,26211.45883935,53345.17073016 2025-08-09,18:32:03.000,221,11044268,3005,0,1754764322,13164.952796299993,26672.7891522,53344.98906504 2025-08-09,18:32:04.000,221,11044287,3645,0,1754764323,13164.804597479997,34052.51630007,53344.919193839996 2025-08-09,18:32:05.000,221,11044282,3005,0,1754764324,13164.609244489991,28518.025814039996,53344.84932264001 2025-08-09,18:32:06.000,221,11044254,2325,0,1754764325,13164.4138915,26673.381279120003,53344.67464464 2025-08-09,18:32:07.000,221,11044316,3365,0,1754764326,13164.32631946999,28518.399417930006,53344.57682496 2025-08-09,18:32:08.000,221,11044252,2365,0,1754764327,13164.25222006,31285.9512981,53344.472018160006 2025-08-09,18:32:09.000,221,11044287,2925,0,1754764328,13164.258956369995,28518.744825300004,53344.36022424 2025-08-09,18:32:10.000,221,11044256,3005,0,1754764329,13164.18485695999,31286.226214170005,53344.15759776001 2025-08-09,18:32:11.000,221,11044261,2965,0,1754764330,13164.157911719994,26674.142585160007,53344.05279096 2025-08-09,18:32:12.000,221,11044296,3525,0,1754764331,13164.077075999994,28980.371201610003,53343.913048559996 2025-08-09,18:32:13.000,221,11044283,3725,0,1754764332,13163.989503969999,32208.999625950004,53343.84317736001 2025-08-09,18:32:14.000,221,11044283,3444,0,1754764333,13163.821096219988,30363.9955854,53343.69644784 2025-08-09,18:32:15.000,221,11044276,3085,0,1754764334,13163.645952159997,33131.31484428,53343.612602400004 2025-08-09,18:32:16.000,221,11044326,3285,0,1754764335,13163.517962270002,29902.503142560003,53343.50779560001 2025-08-09,18:32:17.000,221,11044297,3365,0,1754764336,13163.349554519991,30363.410507609995,53343.31914336001 2025-08-09,18:32:18.000,221,11044229,2764,0,1754764337,13163.29566404,31285.64818551,53343.20734944 2025-08-09,18:32:19.000,221,11044299,3645,0,1754764338,13163.322609279996,26211.994573229997,53343.07459416001 2025-08-09,18:32:20.000,221,11044344,3325,0,1754764339,13163.423653929996,27134.197005480004,53342.99773584 2025-08-09,18:32:21.000,221,11044322,3285,0,1754764340,13163.578589060002,29440.348081500008,53342.892929040005 2025-08-09,18:32:22.000,221,11044332,2325,0,1754764341,13163.868250389998,28056.709599449998,53342.85100632 2025-08-09,18:32:23.000,221,11044290,3205,0,1754764342,13164.070339689999,29901.657246960007,53342.71825104001 2025-08-09,18:32:24.000,221,11044328,3325,0,1754764343,13164.299374229995,33130.313867820005,53342.68331544 2025-08-09,18:32:25.000,221,11044345,3924,0,1754764344,13164.46778197999,25750.847537759997,53342.6344056 2025-08-09,18:32:26.000,221,11044297,3685,0,1754764345,13164.602508179996,29440.679390610007,53342.51562456 2025-08-09,18:32:27.000,221,11044343,3605,0,1754764346,13164.642926039996,31746.802270109998,53342.37588216 2025-08-09,18:32:28.000,221,11044284,2405,0,1754764347,13164.649662349992,26673.26849304,53342.22915264 2025-08-09,18:32:29.000,221,11044303,3725,0,1754764348,13164.595771870001,31746.61899273,53342.103384480004 2025-08-09,18:32:30.000,221,11044305,3765,0,1754764349,13164.528408769991,25750.572621690008,53342.02652616001 2025-08-09,18:32:31.000,221,11044323,3645,0,1754764350,13164.629453419991,28979.095309080003,53341.91473224 2025-08-09,18:32:32.000,221,11044320,3245,0,1754764351,13164.770915929992,32207.702586030005,53341.87979664001 2025-08-09,18:32:33.000,221,11044282,2525,0,1754764352,13164.939323680002,27134.330938950006,53341.76101560001 2025-08-09,18:32:34.000,221,11044326,3525,0,1754764353,13165.148149289998,30824.303774400003,53341.64922168 2025-08-09,18:32:35.000,221,11044338,2485,0,1754764354,13165.316557039994,30363.17788632,53341.54441488001 2025-08-09,18:32:36.000,221,11044365,4004,0,1754764355,13165.48496478999,26673.613900409997,53341.50947928 2025-08-09,18:32:37.000,221,11044347,3605,0,1754764356,13165.720735639996,30363.713620199997,53341.36973688 2025-08-09,18:32:38.000,221,11044294,3285,0,1754764357,13165.828516599991,32208.87274161,53341.32781416001 2025-08-09,18:32:39.000,221,11044290,2685,0,1754764358,13165.889143389992,34054.06710867,53341.216020240005 2025-08-09,18:32:40.000,221,11044310,3325,0,1754764359,13165.828516599991,31286.9381763,53341.216020240005 2025-08-09,18:32:41.000,221,11044408,2485,0,1754764360,13165.68705408999,28519.73875263,53341.167110400005 2025-08-09,18:32:42.000,221,11044381,2725,0,1754764361,13165.52538264999,32209.584703739994,53341.12518768 2025-08-09,18:32:43.000,221,11044280,2805,0,1754764362,13165.417601689995,28519.633015679996,53341.07627784 2025-08-09,18:32:44.000,221,11044328,2965,0,1754764363,13165.316557039994,28980.822345930006,53340.98544528 2025-08-09,18:32:45.000,221,11044311,3845,0,1754764364,13165.336765969994,25752.08113551,53340.929548320004 2025-08-09,18:32:46.000,221,11044339,3725,0,1754764365,13165.40412906999,31286.677358490007,53340.81076728 2025-08-09,18:32:47.000,221,11044295,3525,0,1754764366,13165.55232789,26213.002598820007,53340.782818800006 2025-08-09,18:32:48.000,221,11044265,2885,0,1754764367,13165.77462612,25290.384267899994,53340.761857440004 2025-08-09,18:32:49.000,221,11044352,3285,0,1754764368,13165.996924350002,26673.88881648,53340.69198624 2025-08-09,18:32:50.000,221,11044367,3845,0,1754764369,13166.151859479993,28057.414512450006,53340.68499912001 2025-08-09,18:32:51.000,221,11044336,2405,0,1754764370,13166.225958889998,29902.21412823,53340.58717944001 2025-08-09,18:32:52.000,221,11044322,3365,0,1754764371,13166.205749959998,33130.67337345,53340.5732052 2025-08-09,18:32:53.000,221,11044280,3285,0,1754764372,13166.064287449997,24367.22315397,53340.48935976001 2025-08-09,18:32:54.000,221,11044331,2805,0,1754764373,13165.990188039992,29901.89691738,53340.46839840001 2025-08-09,18:32:55.000,221,11044293,3645,0,1754764374,13165.902616009997,27134.486019810007,53340.45442416 2025-08-09,18:32:56.000,221,11044356,2405,0,1754764375,13165.794835050001,32207.94225645,53340.44044992001 2025-08-09,18:32:57.000,221,11044333,3645,0,1754764376,13165.767889809991,32208.062091660002,53340.328656000005 2025-08-09,18:32:58.000,221,11044322,3085,0,1754764377,13165.841989219996,28518.48400749,53340.26577192 2025-08-09,18:32:59.000,221,11044302,2205,0,1754764378,13165.956506490002,30363.699521939998,53340.21686208 2025-08-09,18:33:00.000,221,11044312,2885,0,1754764379,13166.158595790002,29902.778058630007,53340.19590072 2025-08-09,18:33:01.000,221,11044357,3525,0,1754764380,13166.434784499994,31286.663260229994,53340.18192648001 2025-08-09,18:33:02.000,221,11044343,3765,0,1754764381,13166.65034642,24368.414456939994,53340.12602952 2025-08-09,18:33:03.000,221,11044309,3365,0,1754764382,13166.86590833999,34976.98855218,53340.14000376 2025-08-09,18:33:04.000,221,11044299,2605,0,1754764383,13167.014107160001,27135.980435370002,53340.10506816001 2025-08-09,18:33:05.000,221,11044278,2965,0,1754764384,13167.041052399996,29903.391332939995,53340.14000376 2025-08-09,18:33:06.000,221,11044328,3005,0,1754764385,13167.067997639992,30364.62295797,53340.18192648001 2025-08-09,18:33:07.000,221,11044320,2565,0,1754764386,13166.993898230001,29442.138560520005,53340.209874960005 2025-08-09,18:33:08.000,221,11044319,2644,0,1754764387,13166.879380959996,28519.5907209,53340.21686208 2025-08-09,18:33:09.000,221,11044333,3525,0,1754764388,13166.697500589995,30825.558519540005,53340.14699088 2025-08-09,18:33:10.000,221,11044366,2764,0,1754764389,13166.488674979999,32209.013724210003,53340.15397800001 2025-08-09,18:33:11.000,221,11044322,3045,0,1754764390,13166.293321989993,29902.69346907,53340.27275904001 2025-08-09,18:33:12.000,221,11044324,3205,0,1754764391,13166.205749959998,26673.945209519996,53340.20288784001 2025-08-09,18:33:13.000,221,11044286,2245,0,1754764392,13166.172068409993,29902.397405609998,53340.22384920001 2025-08-09,18:33:14.000,221,11044297,2685,0,1754764393,13166.266376749998,28518.674333999996,53340.258784800004 2025-08-09,18:33:15.000,221,11044373,3485,0,1754764394,13166.374157709994,32208.456842939995,53340.27275904001 2025-08-09,18:33:16.000,221,11044321,3405,0,1754764395,13166.58298331999,26212.60784754,53340.26577192 2025-08-09,18:33:17.000,221,11044325,3804,0,1754764396,13166.75139107,28057.534347659996,53340.23782344 2025-08-09,18:33:18.000,221,11044332,2245,0,1754764397,13166.90632619999,28057.710575909994,53340.209874960005 2025-08-09,18:33:19.000,221,11044339,3245,0,1754764398,13166.95348037,31286.409491550003,53340.18192648001 2025-08-09,18:33:20.000,221,11044279,2485,0,1754764399,13166.899589889996,25290.497053979998,53340.23782344 2025-08-09,18:33:21.000,221,11044388,3085,0,1754764400,13166.79180893,31286.5857198,53340.21686208 2025-08-09,18:33:22.000,221,11044333,4004,0,1754764401,13166.62340117999,32670.379282709997,53340.25179768001 2025-08-09,18:33:23.000,221,11044290,2405,0,1754764402,13166.374157709994,26674.354059060002,53340.279746160006 2025-08-09,18:33:24.000,221,11044344,2405,0,1754764403,13166.172068409993,26674.495041660004,53340.33564312 2025-08-09,18:33:25.000,221,11044255,3885,0,1754764404,13165.976715420002,29903.17985904,53340.32166888001 2025-08-09,18:33:26.000,221,11044350,3085,0,1754764405,13165.828516599991,28980.7448055,53340.32166888001 2025-08-09,18:33:27.000,221,11044309,3645,0,1754764406,13165.64663622999,30364.608859710002,53340.37057872001 2025-08-09,18:33:28.000,221,11044352,2245,0,1754764407,13165.599482059995,26213.615873129995,53340.39154008001 2025-08-09,18:33:29.000,221,11044327,3485,0,1754764408,13165.48496478999,28058.732699760003,53340.30769464 2025-08-09,18:33:30.000,221,11044276,3525,0,1754764409,13165.42433799999,32671.168785269998,53340.34961736001 2025-08-09,18:33:31.000,221,11044325,3804,0,1754764410,13165.47149217,26675.115365100006,53340.40551432 2025-08-09,18:33:32.000,221,11044348,2365,0,1754764411,13165.48496478999,28981.280539379994,53340.26577192 2025-08-09,18:33:33.000,221,11044364,2444,0,1754764412,13165.52538264999,31748.71258434,53340.40551432 2025-08-09,18:33:34.000,221,11044299,3765,0,1754764413,13165.47149217,30364.96836534,53340.39154008001 2025-08-09,18:33:35.000,221,11044246,3085,0,1754764414,13165.356974899994,31748.613896519993,53340.40551432 2025-08-09,18:33:36.000,221,11044384,3205,0,1754764415,13165.255930249994,29442.476918760003,53340.4334628 2025-08-09,18:33:37.000,221,11044408,2444,0,1754764416,13165.040368329988,28519.957275659996,53340.41948856001 2025-08-09,18:33:38.000,221,11044357,3485,0,1754764417,13164.845015339997,27136.32584274,53340.398527200006 2025-08-09,18:33:39.000,221,11044298,3085,0,1754764418,13164.622717109996,29903.793133350002,53340.37057872001 2025-08-09,18:33:40.000,221,11044268,3205,0,1754764419,13164.42736411999,29903.912968560006,53340.398527200006 2025-08-09,18:33:41.000,221,11044325,3525,0,1754764420,13164.31284685,28059.056959740003,53340.38455296 2025-08-09,18:33:42.000,221,11044312,3085,0,1754764421,13164.26569267999,28981.731683699996,53340.4334628 2025-08-09,18:33:43.000,221,11044270,2285,0,1754764422,13164.15117541,30826.862608590003,53340.34263024 2025-08-09,18:33:44.000,221,11044342,2444,0,1754764423,13164.22527481999,27598.466805539996,53340.39154008001 2025-08-09,18:33:45.000,221,11044290,2245,0,1754764424,13164.30611053999,28521.162676890002,53340.398527200006 2025-08-09,18:33:46.000,221,11044340,2245,0,1754764425,13164.35326471,31750.009624259998,53340.33564312 2025-08-09,18:33:47.000,221,11044356,2325,0,1754764426,13164.440836739996,28060.128427500007,53340.32166888001 2025-08-09,18:33:48.000,221,11044375,3325,0,1754764427,13164.51493615,30827.602767239994,53340.34263024 2025-08-09,18:33:49.000,221,11044336,3005,0,1754764428,13164.642926039996,27598.868605950003,53340.25179768001 2025-08-09,18:33:50.000,221,11044286,2365,0,1754764429,13164.777652240002,27598.720574220002,53340.230836320006 2025-08-09,18:33:51.000,221,11044351,2725,0,1754764430,13164.912378439993,29443.46379696,53340.279746160006 2025-08-09,18:33:52.000,221,11044308,2885,0,1754764431,13165.087522499998,28520.753827349996,53340.32166888001 2025-08-09,18:33:53.000,221,11044365,3485,0,1754764432,13165.141412979989,30365.313772709997,53340.33564312 2025-08-09,18:33:54.000,221,11044339,3685,0,1754764433,13165.134676669993,26213.989477020004,53340.31468176 2025-08-09,18:33:55.000,221,11044309,3405,0,1754764434,13164.993214159993,26675.00962815,53340.28673328 2025-08-09,18:33:56.000,221,11044332,2285,0,1754764435,13164.804597479997,34054.60284255,53340.32166888001 2025-08-09,18:33:57.000,221,11044395,2764,0,1754764436,13164.568826629991,33131.99860989,53340.32166888001 2025-08-09,18:33:58.000,221,11044376,2245,0,1754764437,13164.46778197999,26213.503087050005,53340.33564312 2025-08-09,18:33:59.000,221,11044373,2644,0,1754764438,13164.198329579995,24830.026734989995,53340.258784800004 2025-08-09,18:34:00.000,221,11044310,2925,0,1754764439,13164.137702789994,29903.842477259997,53340.25179768001 2025-08-09,18:34:01.000,221,11044350,2325,0,1754764440,13164.090548619999,31287.819317550006,53340.22384920001 2025-08-09,18:34:02.000,221,11044345,3325,0,1754764441,13164.218538509995,28059.374170590003,53340.20288784001 2025-08-09,18:34:03.000,221,11044335,2644,0,1754764442,13164.35326471,31288.2070197,53340.12602952 2025-08-09,18:34:04.000,221,11044274,2925,0,1754764443,13164.521672459996,28520.810220390005,53340.14000376 2025-08-09,18:34:05.000,221,11044358,2885,0,1754764444,13164.676607590001,28520.753827349996,53340.07013256 2025-08-09,18:34:06.000,221,11044332,3085,0,1754764445,13164.818070100002,27598.057956000004,53340.13301664001 2025-08-09,18:34:07.000,221,11044349,3804,0,1754764446,13164.885433199997,28981.492013280003,53340.03519696001 2025-08-09,18:34:08.000,221,11044315,3365,0,1754764447,13164.892169509993,27136.241253180007,53340.07013256 2025-08-09,18:34:09.000,221,11044324,3005,0,1754764448,13164.737234380002,24368.604783450006,53340.07711968 2025-08-09,18:34:10.000,221,11044246,3285,0,1754764449,13164.400418879995,28058.232211530005,53340.00026136 2025-08-09,18:34:11.000,221,11044269,2644,0,1754764450,13164.090548619999,29903.074122089994,53339.9793 2025-08-09,18:34:12.000,221,11044320,2205,0,1754764451,13163.767205739998,30364.355091029996,53340.01423560001 2025-08-09,18:34:13.000,221,11044287,3605,0,1754764452,13163.565116439997,29441.969381400006,53339.95135152 2025-08-09,18:34:14.000,221,11044307,3444,0,1754764453,13163.457335480001,26213.608823999995,53339.90244168 2025-08-09,18:34:15.000,221,11044269,3525,0,1754764454,13163.477544410001,28058.725650630004,53339.79064776 2025-08-09,18:34:16.000,221,11044305,2605,0,1754764455,13163.706578949997,28981.400374589997,53339.69981520001 2025-08-09,18:34:17.000,221,11044274,3085,0,1754764456,13163.989503969999,27136.664200979998,53339.64391824 2025-08-09,18:34:18.000,221,11044360,2925,0,1754764457,13164.34652839999,29904.223130280006,53339.61596976 2025-08-09,18:34:19.000,221,11044310,3365,0,1754764458,13164.743970689997,29904.30771984,53339.55308568001 2025-08-09,18:34:20.000,221,11044258,2285,0,1754764459,13165.141412979989,36361.620961559995,53339.60199552001 2025-08-09,18:34:21.000,221,11044292,3085,0,1754764460,13165.4917011,32671.648126109998,53339.560072800006 2025-08-09,18:34:22.000,221,11044257,2885,0,1754764461,13165.700526709996,30365.334920099995,53339.63693112 2025-08-09,18:34:23.000,221,11044310,3005,0,1754764462,13165.720735639996,28520.140553039993,53339.62295688 2025-08-09,18:34:24.000,221,11044332,3325,0,1754764463,13165.62642729999,32209.789128510005,53339.56705992 2025-08-09,18:34:25.000,221,11044280,3045,0,1754764464,13165.33002966,26674.769957729994,53339.60199552001 2025-08-09,18:34:26.000,221,11044345,3685,0,1754764465,13164.966268919998,33593.004662759995,53339.58103416001 2025-08-09,18:34:27.000,221,11044266,3405,0,1754764466,13164.521672459996,29441.750858369996,53339.588021280004 2025-08-09,18:34:28.000,221,11044303,2885,0,1754764467,13164.19159327,29902.85559906,53339.55308568001 2025-08-09,18:34:29.000,221,11044318,2965,0,1754764468,13163.982767659989,24368.01265653,53339.51116296001 2025-08-09,18:34:30.000,221,11044308,2925,0,1754764469,13163.908668249998,31286.360147640007,53339.50417584 2025-08-09,18:34:31.000,221,11044354,2925,0,1754764470,13163.969295039999,32208.745857269998,53339.38539480001 2025-08-09,18:34:32.000,221,11044293,3045,0,1754764471,13164.157911719994,29902.651174290004,53339.37840768 2025-08-09,18:34:33.000,221,11044311,3685,0,1754764472,13164.380209949995,27135.268473239994,53339.30154936 2025-08-09,18:34:34.000,221,11044326,2764,0,1754764473,13164.629453419991,29902.630026900006,53339.30853648 2025-08-09,18:34:35.000,221,11044322,2205,0,1754764474,13164.750706999992,26674.001602560005,53339.24565240001 2025-08-09,18:34:36.000,221,11044338,3165,0,1754764475,13164.804597479997,28518.78007095,53339.154819840005 2025-08-09,18:34:37.000,221,11044275,3645,0,1754764476,13164.683343899997,26673.613900409997,53339.105910000006 2025-08-09,18:34:38.000,221,11044346,3045,0,1754764477,13164.508199839991,28979.44071645,53339.0709744 2025-08-09,18:34:39.000,221,11044329,3405,0,1754764478,13164.279165299995,31746.344076659996,53339.04302592 2025-08-09,18:34:40.000,221,11044313,2764,0,1754764479,13164.077075999994,29901.135611339996,53338.95219336 2025-08-09,18:34:41.000,221,11044334,2205,0,1754764480,13164.023185519989,33590.57976204,53338.94520624 2025-08-09,18:34:42.000,221,11044310,2685,0,1754764481,13164.11075755,28055.680426470004,53338.91027064001 2025-08-09,18:34:43.000,221,11044317,3405,0,1754764482,13164.38694625999,31745.33605107,53338.92424488 2025-08-09,18:34:44.000,221,11044380,2844,0,1754764483,13164.831542719992,33590.25550206,53338.86136080001 2025-08-09,18:34:45.000,221,11044318,2285,0,1754764484,13165.397392759995,30361.845600750006,53338.8264252 2025-08-09,18:34:46.000,221,11044312,3045,0,1754764485,13166.057551140002,30823.422633149996,53338.83341232 2025-08-09,18:34:47.000,221,11044309,3765,0,1754764486,13166.636873799995,34052.213187479996,53338.78450248 2025-08-09,18:34:48.000,221,11044342,2525,0,1754764487,13167.094942880001,29440.25644281,53338.77751536 2025-08-09,18:34:49.000,221,11044278,2764,0,1754764488,13167.357658970002,31285.33802379,53338.86136080001 2025-08-09,18:34:50.000,221,11044335,2685,0,1754764489,13167.445230999998,28518.082207080006,53338.88232216001 2025-08-09,18:34:51.000,221,11044350,2885,0,1754764490,13167.337450040002,28518.117452730003,53338.98014184001 2025-08-09,18:34:52.000,221,11044295,3245,0,1754764491,13167.054525020001,28518.089256210005,53339.05001304001 2025-08-09,18:34:53.000,221,11044368,2124,0,1754764492,13166.65034642,26672.993576969995,53339.09193576 2025-08-09,18:34:54.000,221,11044342,2365,0,1754764493,13166.246167819998,29440.12955847,53339.154819840005 2025-08-09,18:34:55.000,221,11044340,3205,0,1754764494,13165.875670770001,23443.99859787,53339.06398728 2025-08-09,18:34:56.000,221,11044308,2444,0,1754764495,13165.61295468,31284.52737384,53339.0011032 2025-08-09,18:34:57.000,221,11044305,2685,0,1754764496,13165.54559157999,25749.663283920003,53338.95219336 2025-08-09,18:34:58.000,221,11044290,3005,0,1754764497,13165.619690989995,31284.146720820005,53338.889309280006 2025-08-09,18:34:59.000,221,11044321,2565,0,1754764498,13165.815043980001,35896.25854635,53338.84738656 2025-08-09,18:35:00.000,221,11044315,3605,0,1754764499,13166.225958889998,28516.672381080003,53338.81245096001 2025-08-09,18:35:01.000,221,11044327,3165,0,1754764500,13166.616664869995,31283.900001269998,53338.770528240006 2025-08-09,18:35:02.000,221,11044334,2365,0,1754764501,13167.081470259996,31745.117528040006,53338.819438080005 2025-08-09,18:35:03.000,221,11044287,3525,0,1754764502,13167.539539339989,34512.394492139996,53338.868347920004 2025-08-09,18:35:04.000,221,11044272,2285,0,1754764503,13167.84267328999,28516.524349350002,53338.83341232 2025-08-09,18:35:05.000,221,11044328,3045,0,1754764504,13168.0514989,29900.064143580006,53338.90328352 2025-08-09,18:35:06.000,221,11044286,2245,0,1754764505,13168.206434029991,28055.137643459995,53338.98014184001 2025-08-09,18:35:17.000,221,11044355,2725,0,1754764516,13167.492385169993,26669.532454140004,53339.105910000006 2025-08-09,18:35:18.000,221,11044309,3165,0,1754764517,13167.586693509998,26669.25048894,53339.09193576 2025-08-09,18:35:19.000,221,11044300,3165,0,1754764518,13167.687738159999,32203.318027169997,53339.203729680004 2025-08-09,18:35:20.000,221,11044337,2805,0,1754764519,13167.74162863999,33125.520459420004,53339.252639520004 2025-08-09,18:35:21.000,221,11044317,2725,0,1754764520,13167.835936979995,27129.727857060003,53339.26661376001 2025-08-09,18:35:22.000,221,11044336,3365,0,1754764521,13167.88309114999,24823.58383017,53339.28757512 2025-08-09,18:35:23.000,221,11044340,2525,0,1754764522,13167.93024532,31741.34624349,53339.26661376001 2025-08-09,18:35:24.000,221,11044318,2844,0,1754764523,13167.95045425,30357.679564920007,53339.32949784 2025-08-09,18:35:25.000,221,11044292,2885,0,1754764524,13167.916772699995,26206.862806589997,53339.280588 2025-08-09,18:35:26.000,221,11044280,3045,0,1754764525,13167.876354839995,25745.602985039994,53339.252639520004 2025-08-09,18:35:27.000,221,11044320,3325,0,1754764526,13167.795519119994,31279.917242819996,53339.3504592 2025-08-09,18:35:28.000,221,11044315,3565,0,1754764527,13167.687738159999,26206.771167900006,53339.273600880006 2025-08-09,18:35:29.000,221,11044372,2885,0,1754764528,13167.546275649998,28051.521439770004,53339.34347208001 2025-08-09,18:35:30.000,221,11044260,2165,0,1754764529,13167.364395279998,29896.335153809996,53339.25962664 2025-08-09,18:35:31.000,221,11044274,3365,0,1754764530,13167.317241110002,29435.209265729995,53339.33648496 2025-08-09,18:35:32.000,221,11044293,3565,0,1754764531,13167.256614320002,30357.630221009997,53339.28757512 2025-08-09,18:35:33.000,221,11044312,2925,0,1754764532,13167.303768489997,34969.699751759996,53339.28757512 2025-08-09,18:35:34.000,221,11044341,3325,0,1754764533,13167.384604209998,28974.01288635,53339.23866528 2025-08-09,18:35:35.000,221,11044299,3285,0,1754764534,13167.425022069998,26667.97459641,53339.21770392001 2025-08-09,18:35:36.000,221,11044288,2325,0,1754764535,13167.492385169993,27129.079337100004,53339.371420560004 2025-08-09,18:35:37.000,221,11044304,3285,0,1754764536,13167.519330409988,26667.784269900003,53339.280588 2025-08-09,18:35:38.000,221,11044317,3405,0,1754764537,13167.411549449993,33124.26571428,53339.30154936 2025-08-09,18:35:39.000,221,11044321,3444,0,1754764538,13167.317241110002,27128.592947130004,53339.371420560004 2025-08-09,18:35:40.000,221,11044291,3045,0,1754764539,13167.148833359992,30356.720883240007,53339.40635616 2025-08-09,18:35:41.000,221,11044366,2805,0,1754764540,13166.980425609996,32201.21738643,53339.37840768 2025-08-09,18:35:42.000,221,11044357,3565,0,1754764541,13166.86590833999,30356.276788050003,53339.322510720005 2025-08-09,18:35:43.000,221,11044306,2925,0,1754764542,13166.76486368999,31278.465122039997,53339.40635616 2025-08-09,18:35:44.000,221,11044294,3085,0,1754764543,13166.778336309995,29433.686653650002,53339.43430464001 2025-08-09,18:35:45.000,221,11044297,3725,0,1754764544,13166.78507261999,30356.051215889995,53339.40635616 2025-08-09,18:35:46.000,221,11044367,3444,0,1754764545,13166.91306251,26205.283801469996,53339.41334328001 2025-08-09,18:35:47.000,221,11044314,2844,0,1754764546,13167.067997639992,31278.352335960008,53339.39936904 2025-08-09,18:35:48.000,221,11044310,2925,0,1754764547,13167.222932769997,29894.770246950007,53339.36443344001 2025-08-09,18:35:49.000,221,11044424,3165,0,1754764548,13167.398076830003,25744.10152035,53339.441291760006 2025-08-09,18:35:50.000,221,11044325,3565,0,1754764549,13167.492385169993,29894.749099559995,53339.40635616 2025-08-09,18:35:51.000,221,11044498,2805,0,1754764550,13167.539539339989,28972.299947759995,53339.46924024 2025-08-09,18:35:52.000,221,11044527,3325,0,1754764551,13167.472176239993,33122.87703567,53339.47622736 2025-08-09,18:35:53.000,221,11044517,3645,0,1754764552,13167.162305979997,34045.030124009994,53339.50417584 2025-08-09,18:35:54.000,221,11044492,2764,0,1754764553,13166.76486368999,29894.142874380006,53339.49718872 2025-08-09,18:35:55.000,221,11044512,3085,0,1754764554,13166.313530919993,24820.85581686,53339.46225312001 2025-08-09,18:35:56.000,221,11044522,2405,0,1754764555,13165.862198149996,28971.235529130005,53339.49718872 2025-08-09,18:35:57.000,221,11044553,3845,0,1754764556,13165.458019549995,31738.012004999997,53339.392381920006 2025-08-09,18:35:58.000,221,11044472,3125,0,1754764557,13165.087522499998,29431.78338855,53339.39936904 2025-08-09,18:35:59.000,221,11044462,3085,0,1754764558,13164.797861170002,29431.571914650005,53339.39936904 2025-08-09,18:36:00.000,221,11044479,3165,0,1754764559,13164.55535401,28508.86899417,53339.322510720005 2025-08-09,18:36:01.000,221,11044513,2805,0,1754764560,13164.40715518999,27586.356400200006,53339.24565240001 2025-08-09,18:36:02.000,221,11044520,2205,0,1754764561,13164.39368257,35887.37664255001,53339.23167816 2025-08-09,18:36:03.000,221,11044442,3085,0,1754764562,13164.38694625999,30814.294009799996,53339.12687136001 2025-08-09,18:36:04.000,221,11044585,3605,0,1754764563,13164.440836739996,26663.695774499996,53339.105910000006 2025-08-09,18:36:05.000,221,11044468,3005,0,1754764564,13164.380209949995,35887.2709056,53339.09193576 2025-08-09,18:36:06.000,221,11044439,3685,0,1754764565,13164.400418879995,34503.7381605,53338.95219336 2025-08-09,18:36:07.000,221,11044481,2925,0,1754764566,13164.299374229995,27124.934448660002,53338.938219120006 2025-08-09,18:36:08.000,221,11044537,2485,0,1754764567,13164.238747439995,29430.881099909995,53338.97315472 2025-08-09,18:36:09.000,221,11044504,2685,0,1754764568,13164.117493859994,32197.897246199995,53338.91027064001 2025-08-09,18:36:10.000,221,11044432,3085,0,1754764569,13163.982767659989,31275.53973309,53338.90328352 2025-08-09,18:36:11.000,221,11044428,3245,0,1754764570,13163.942349799989,31736.743161599996,53338.889309280006 2025-08-09,18:36:12.000,221,11044496,3205,0,1754764571,13163.949086109998,29430.852903389998,53338.78450248 2025-08-09,18:36:13.000,221,11044554,2925,0,1754764572,13163.969295039999,28508.403751589998,53338.76354112001 2025-08-09,18:36:14.000,221,11044517,2685,0,1754764573,13163.976031349994,27586.074435000002,53338.65873432 2025-08-09,18:36:15.000,221,11044456,3085,0,1754764574,13164.016449209994,31736.440049009994,53338.69366992001 2025-08-09,18:36:16.000,221,11044473,3525,0,1754764575,13164.070339689999,30813.878111130005,53338.651747200005 2025-08-09,18:36:17.000,221,11044487,2885,0,1754764576,13164.056867069994,28046.572950510003,53338.6168116 2025-08-09,18:36:18.000,221,11044426,3685,0,1754764577,13164.029921829999,32196.797581920007,53338.553927520006 2025-08-09,18:36:19.000,221,11044422,3285,0,1754764578,13164.016449209994,29429.668649550003,53338.51899192 2025-08-09,18:36:20.000,221,11044452,2925,0,1754764579,13163.901931939989,33118.83788418,53338.51899192 2025-08-09,18:36:21.000,221,11044518,3005,0,1754764580,13163.814359909993,28507.191301230007,53338.532966160004 2025-08-09,18:36:22.000,221,11044469,3485,0,1754764581,13163.659424780002,29429.682747810002,53338.4421336 2025-08-09,18:36:23.000,221,11044514,2805,0,1754764582,13163.592061679992,31274.482363589996,53338.44912072 2025-08-09,18:36:24.000,221,11044452,2045,0,1754764583,13163.524698579997,28046.495410079995,53338.414185120004 2025-08-09,18:36:25.000,221,11044440,2165,0,1754764584,13163.363027139996,32197.227578849997,53338.33732680001 2025-08-09,18:36:26.000,221,11044454,2885,0,1754764585,13163.31587297,30813.680735489994,53338.267455600006 2025-08-09,18:36:27.000,221,11044477,3885,0,1754764586,13163.302400349996,32197.305119280005,53338.30937832001 2025-08-09,18:36:28.000,221,11044483,3565,0,1754764587,13163.27545511,26202.062349059997,53338.25348136 2025-08-09,18:36:29.000,221,11044438,3045,0,1754764588,13163.31587297,28046.713933110004,53338.21155864001 2025-08-09,18:36:30.000,221,11044485,3365,0,1754764589,13163.282191419996,28046.678687460007,53338.17662304 2025-08-09,18:36:31.000,221,11044459,2685,0,1754764590,13163.261982489996,30813.638440709998,53338.20457152 2025-08-09,18:36:32.000,221,11044440,3045,0,1754764591,13163.302400349996,28968.845874060004,53338.13470032 2025-08-09,18:36:33.000,221,11044484,2844,0,1754764592,13163.31587297,25740.485316660008,53338.099764720006 2025-08-09,18:36:34.000,221,11044464,2325,0,1754764593,13163.342818209996,26201.54071344,53337.96002232 2025-08-09,18:36:35.000,221,11044471,3565,0,1754764594,13163.443862859996,28046.157051839997,53337.92508672001 2025-08-09,18:36:36.000,221,11044492,2165,0,1754764595,13163.558380130002,31274.249742300002,53337.87617688001 2025-08-09,18:36:37.000,221,11044468,3245,0,1754764596,13163.693106329993,25279.140905549997,53337.743421600004 2025-08-09,18:36:38.000,221,11044510,3045,0,1754764597,13163.848041459998,28046.241641400004,53337.73643448001 2025-08-09,18:36:39.000,221,11044449,2805,0,1754764598,13163.942349799989,28046.410820520003,53337.58271784 2025-08-09,18:36:40.000,221,11044459,2685,0,1754764599,13164.097284929994,29891.224534559995,53337.645601920005 2025-08-09,18:36:41.000,221,11044452,3205,0,1754764600,13164.25222006,32197.291021020006,53337.596692080006 2025-08-09,18:36:42.000,221,11044527,3444,0,1754764601,13164.360001019995,26663.32217061,53337.58271784 2025-08-09,18:36:43.000,221,11044518,2485,0,1754764602,13164.440836739996,33580.887208290005,53337.51284664 2025-08-09,18:36:44.000,221,11044467,3285,0,1754764603,13164.521672459996,32658.571989959994,53337.596692080006 2025-08-09,18:36:45.000,221,11044491,2685,0,1754764604,13164.528408769991,30352.653535229998,53337.44996256001 2025-08-09,18:36:46.000,221,11044475,3525,0,1754764605,13164.44757304999,30813.751226790002,53337.42201408001 2025-08-09,18:36:47.000,221,11044455,2925,0,1754764606,13164.339792089995,30352.505503499997,53337.38707848 2025-08-09,18:36:48.000,221,11044499,3405,0,1754764607,13164.18485695999,25279.451067269998,53337.30323304001 2025-08-09,18:36:49.000,221,11044509,3525,0,1754764608,13163.922140869989,28507.41687339,53337.30323304001 2025-08-09,18:36:50.000,221,11044404,3205,0,1754764609,13163.672897399993,31735.305139079996,53337.191439120004 2025-08-09,18:36:51.000,221,11044552,2685,0,1754764610,13163.356290830001,29429.168161320005,53337.20541336001 2025-08-09,18:36:52.000,221,11044437,2605,0,1754764611,13163.04642056999,30812.33435166,53337.15650352 2025-08-09,18:36:53.000,221,11044430,3045,0,1754764612,13162.837594959994,28506.176226509997,53337.06567096001 2025-08-09,18:36:54.000,221,11044565,3605,0,1754764613,13162.709605069998,33578.659683210004,53336.91195432 2025-08-09,18:36:55.000,221,11044464,2405,0,1754764614,13162.682659829989,27122.05840362,53336.89099296 2025-08-09,18:36:56.000,221,11044451,3765,0,1754764615,13162.86454019999,30811.079606519997,53336.7652248 2025-08-09,18:36:57.000,221,11044459,3725,0,1754764616,13163.181146769995,30349.685851500006,53336.688366480004 2025-08-09,18:36:58.000,221,11044478,2764,0,1754764617,13163.585325369997,31271.958775050007,53336.63246952001 2025-08-09,18:36:59.000,221,11044511,3405,0,1754764618,13164.15117541,34500.079662029995,53336.569585440004 2025-08-09,18:37:00.000,221,11044449,2685,0,1754764619,13164.636189730001,37267.23679092,53336.520675600004 2025-08-09,18:37:01.000,221,11044528,3005,0,1754764620,13165.154885599994,28044.141000660005,53336.49971424 2025-08-09,18:37:02.000,221,11044491,3485,0,1754764621,13165.48496478999,30811.410915629996,53336.471765760005 2025-08-09,18:37:03.000,221,11044476,2965,0,1754764622,13165.67358147,32656.25987532,53336.45779152 2025-08-09,18:37:04.000,221,11044528,3005,0,1754764623,13165.599482059995,22510.82771934,53336.45779152 2025-08-09,18:37:05.000,221,11044435,2965,0,1754764624,13165.336765969994,24816.887156669996,53336.471765760005 2025-08-09,18:37:06.000,221,11044495,2844,0,1754764625,13164.865224269997,33117.815760330006,53336.38792032 2025-08-09,18:37:07.000,221,11044569,3205,0,1754764626,13164.15117541,32195.563984170003,53336.48574 2025-08-09,18:37:08.000,221,11044415,3165,0,1754764627,13163.484280719997,28506.225570420007,53336.53464984001 2025-08-09,18:37:09.000,221,11044429,2725,0,1754764628,13162.783704479989,27583.769369489994,53336.51368848001 2025-08-09,18:37:10.000,221,11044506,3005,0,1754764629,13162.157227650001,27583.571993849997,53336.3809332 2025-08-09,18:37:11.000,221,11044609,3325,0,1754764630,13161.739576429994,26199.79957833,53336.44381728001 2025-08-09,18:37:12.000,221,11044591,3565,0,1754764631,13161.550959749999,31733.606298750004,53336.34599760001 2025-08-09,18:37:13.000,221,11044351,3444,0,1754764632,13161.544223439989,26199.46122009,53336.41586880001 2025-08-09,18:37:14.000,221,11044558,2844,0,1754764633,13161.618322849994,30349.784539319997,53336.234203680004 2025-08-09,18:37:15.000,221,11044671,3525,0,1754764634,13161.97534728,30811.023213480003,53336.19228096 2025-08-09,18:37:16.000,221,11044461,2725,0,1754764635,13162.143755029996,26199.341384879997,53336.17830672001 2025-08-09,18:37:17.000,221,11044371,3645,0,1754764636,13162.312162779992,26660.361536009994,53336.17830672001 2025-08-09,18:37:18.000,221,11044454,2245,0,1754764637,13162.433416359992,29888.62340559,53336.14337112 2025-08-09,18:37:19.000,221,11044468,3125,0,1754764638,13162.460361600002,28966.279990740004,53336.10843552001 2025-08-09,18:37:20.000,221,11044563,3685,0,1754764639,13162.372789569992,29427.47637012,53336.12939688001 2025-08-09,18:37:21.000,221,11044509,3525,0,1754764640,13162.231327059992,33577.785591089996,53336.1713196 2025-08-09,18:37:22.000,221,11044565,3725,0,1754764641,13161.860830009995,34500.136055070005,53336.087474160006 2025-08-09,18:37:23.000,221,11044432,3365,0,1754764642,13161.483596649989,25737.8630403,53336.11542264 2025-08-09,18:37:24.000,221,11044402,2885,0,1754764643,13161.012054949992,32655.174309299997,53335.968693120005 2025-08-09,18:37:25.000,221,11044531,3645,0,1754764644,13160.58766741999,28965.638519910004,53336.038564320006 2025-08-09,18:37:26.000,221,11044435,3725,0,1754764645,13160.196961439993,33576.97494114,53335.98266736 2025-08-09,18:37:27.000,221,11044491,3685,0,1754764646,13159.907300109997,27581.7744657,53335.94074464001 2025-08-09,18:37:28.000,221,11044596,2525,0,1754764647,13159.725419739996,32193.251869529995,53335.90580904 2025-08-09,18:37:29.000,221,11044472,2405,0,1754764648,13159.543539369995,29887.558986959993,53335.89183480001 2025-08-09,18:37:30.000,221,11044532,2245,0,1754764649,13159.402076859995,32193.51268734,53335.870873440006 2025-08-09,18:37:31.000,221,11044537,3725,0,1754764650,13159.152833389999,29887.996033019997,53335.82196360001 2025-08-09,18:37:32.000,221,11044470,2685,0,1754764651,13158.991161949998,29427.14506101,53335.787028 2025-08-09,18:37:33.000,221,11044554,3205,0,1754764652,13158.661082760002,28505.19639744,53335.7171568 2025-08-09,18:37:34.000,221,11044432,2965,0,1754764653,13158.31079463999,29888.975862089996,53335.65427272001 2025-08-09,18:37:35.000,221,11044468,2365,0,1754764654,13157.940297589994,32656.344464880007,53335.563440160004 2025-08-09,18:37:36.000,221,11044467,3285,0,1754764655,13157.583273160002,30811.86910908,53335.54946592 2025-08-09,18:37:37.000,221,11044442,2045,0,1754764656,13157.21951242,29889.74421726,53335.514530320004 2025-08-09,18:37:38.000,221,11044460,3005,0,1754764657,13156.734498099999,27584.1711699,53335.45863336001 2025-08-09,18:37:39.000,221,11044387,3325,0,1754764658,13156.256220089992,26200.77235827,53335.50055608 2025-08-09,18:37:40.000,221,11044410,2965,0,1754764659,13155.993503999991,28506.4793391,53335.25600688 2025-08-09,18:37:41.000,221,11044577,2764,0,1754764660,13155.643215879994,36345.89435253,53335.20709704 2025-08-09,18:37:42.000,221,11044408,2124,0,1754764661,13155.367027169988,30350.623385789993,53335.179148560004 2025-08-09,18:37:43.000,221,11044509,2885,0,1754764662,13155.090838459997,28044.387720209997,53335.05338040001 2025-08-09,18:37:44.000,221,11044547,3685,0,1754764663,13154.868540229996,28044.21854109,53335.011457680004 2025-08-09,18:37:45.000,221,11044364,2085,0,1754764664,13154.55866997,24815.88618021,53334.78088272 2025-08-09,18:37:46.000,221,11044713,3525,0,1754764665,13154.34984435999,25276.87813482,53334.75293424 2025-08-09,18:37:47.000,221,11044600,3405,0,1754764666,13154.154491369998,29888.45422647,53334.745947120005 2025-08-09,18:37:48.000,221,11044505,3804,0,1754764667,13154.073655649998,31271.831890710004,53334.59921760001 2025-08-09,18:37:49.000,221,11044591,3485,0,1754764668,13153.979347309993,28966.32933465,53334.46646232 2025-08-09,18:37:50.000,221,11044609,2764,0,1754764669,13154.073655649998,29427.92751444,53334.35466840001 2025-08-09,18:37:51.000,221,11044406,3405,0,1754764670,13154.275744949999,30350.87010534,53334.193964640006 2025-08-09,18:37:52.000,221,11044656,2444,0,1754764671,13154.282481259994,30812.228614709995,53333.907492720005 2025-08-09,18:37:53.000,221,11044336,3245,0,1754764672,13154.248799709989,31273.932531450002,53333.97736392001 2025-08-09,18:37:54.000,221,11044221,2525,0,1754764673,13154.235327089998,34041.52670640001,53334.040248 2025-08-09,18:37:55.000,221,11044265,3485,0,1754764674,13154.127546129988,29430.225530819996,53333.60005944 2025-08-09,18:37:56.000,221,11044578,3245,0,1754764675,13153.736840149992,30813.856963740007,53333.9354412 2025-08-09,18:37:57.000,221,11044233,3045,0,1754764676,13153.25856214,33119.93049933,53333.76775032 2025-08-09,18:37:58.000,221,11044340,2965,0,1754764677,13152.995846049998,28508.030147700003,53333.6559564 2025-08-09,18:37:59.000,221,11044303,3645,0,1754764678,13152.632085309997,31735.74923427,53333.54416248001 2025-08-09,18:38:00.000,221,11044530,3005,0,1754764679,13152.07970789,28045.832791859997,53333.43935568 2025-08-09,18:38:01.000,221,11044672,2805,0,1754764680,13151.89109120999,30351.34239705,53333.236729200005 2025-08-09,18:38:02.000,221,11044774,3325,0,1754764681,13151.668792979988,31734.431046960002,53333.285639040005 2025-08-09,18:38:03.000,221,11044429,3405,0,1754764682,13151.675529289998,27583.3957656,53333.19480648 2025-08-09,18:38:04.000,221,11044464,2205,0,1754764683,13151.790046559989,29427.878170530006,53332.84545048001 2025-08-09,18:38:05.000,221,11044732,1845,0,1754764684,13152.147070989995,27583.120849529994,53332.87339896001 2025-08-09,18:38:06.000,221,11044395,3525,0,1754764685,13152.288533499996,33578.25083367,53332.93628304 2025-08-09,18:38:07.000,221,11044076,2405,0,1754764686,13152.456941249991,32655.999057509995,53332.74064368 2025-08-09,18:38:08.000,221,11044307,2605,0,1754764687,13152.483886490001,31733.6415444,53332.7476308 2025-08-09,18:38:09.000,221,11044457,3565,0,1754764688,13152.652294239997,29889.39880989,53332.54500432 2025-08-09,18:38:10.000,221,11044238,2365,0,1754764689,13152.34242398,31273.32630627,53332.41923616001 2025-08-09,18:38:11.000,221,11044523,3525,0,1754764690,13151.89109120999,30812.369597309997,53332.26551952 2025-08-09,18:38:12.000,221,11044470,3325,0,1754764691,13151.702474529993,29429.22455436,53332.30045512001 2025-08-09,18:38:13.000,221,11044289,2685,0,1754764692,13151.338713789992,33580.18229529,53332.05590592001 2025-08-09,18:38:14.000,221,11044519,3405,0,1754764693,13150.98168936,28507.59310164,53332.06988016 2025-08-09,18:38:15.000,221,11044289,3485,0,1754764694,13150.671819099989,33580.64048874,53331.8043696 2025-08-09,18:38:16.000,221,11044500,2844,0,1754764695,13150.220486329992,31274.891213130002,53331.8043696 2025-08-09,18:38:17.000,221,11044581,3845,0,1754764696,13149.85672558999,22512.498363150007,53331.46200072001 2025-08-09,18:38:18.000,221,11044441,3405,0,1754764697,13149.63442735999,28046.509508339994,53331.47597496 2025-08-09,18:38:19.000,221,11044396,2965,0,1754764698,13149.55359163999,26662.68774891,53331.28732272001 2025-08-09,18:38:20.000,221,11044443,2764,0,1754764699,13149.65463628999,28045.95262707,53331.19649016001 2025-08-09,18:38:21.000,221,11044490,3045,0,1754764700,13149.6613726,32196.008079360006,53331.007837920006 2025-08-09,18:38:22.000,221,11044601,3205,0,1754764701,13149.77588986999,34501.38375107999,53330.99386368 2025-08-09,18:38:23.000,221,11044427,3405,0,1754764702,13149.85672558999,33117.63248294999,53330.84713416 2025-08-09,18:38:24.000,221,11044509,3485,0,1754764703,13149.930824999996,22510.65149109,53330.76328872001 2025-08-09,18:38:25.000,221,11044496,3165,0,1754764704,13149.998188099991,28966.886215920007,53330.602584960005 2025-08-09,18:38:26.000,221,11044578,2885,0,1754764705,13150.052078579996,28044.430014989994,53330.59559784001 2025-08-09,18:38:27.000,221,11044384,3685,0,1754764706,13149.98471548,29889.187335990006,53330.56764936 2025-08-09,18:38:28.000,221,11044546,2844,0,1754764707,13149.80283511,28505.81672088,53330.434894080005 2025-08-09,18:38:29.000,221,11044518,2605,0,1754764708,13149.60074581,22971.97475481,53330.3021388 2025-08-09,18:38:30.000,221,11044505,3525,0,1754764709,13149.290875549988,30812.01009168,53330.24624184 2025-08-09,18:38:31.000,221,11044412,2205,0,1754764710,13148.927114810002,24816.957647970004,53330.07156384001 2025-08-09,18:38:32.000,221,11044500,2085,0,1754764711,13148.53640882999,27123.03823269,53329.9178472 2025-08-09,18:38:33.000,221,11044552,2925,0,1754764712,13148.145702849994,30812.545825559995,53329.75015632 2025-08-09,18:38:34.000,221,11044570,3365,0,1754764713,13147.788678420002,31273.826794499997,53329.68727224001 2025-08-09,18:38:35.000,221,11044428,3085,0,1754764714,13147.39797243999,32196.120865439996,53329.55451696 2025-08-09,18:38:36.000,221,11044535,3525,0,1754764715,13147.168937899994,28967.75325891,53329.477658640004 2025-08-09,18:38:37.000,221,11044451,2725,0,1754764716,13147.014002769989,28967.725062390004,53329.2191352 2025-08-09,18:38:38.000,221,11044409,3485,0,1754764717,13146.946639669994,27584.213464679997,53329.17022536 2025-08-09,18:38:39.000,221,11044504,2925,0,1754764718,13146.980321219999,30812.122877760004,53328.96759888001 2025-08-09,18:38:40.000,221,11044411,3325,0,1754764719,13147.11504741999,30350.757319259996,53328.89772768001 2025-08-09,18:38:41.000,221,11044408,2085,0,1754764720,13147.19588313999,31272.973849770002,53328.75099816001 2025-08-09,18:38:42.000,221,11044508,3325,0,1754764721,13147.22282838,28505.929506960005,53328.65317848001 2025-08-09,18:38:43.000,221,11044450,2725,0,1754764722,13147.20261945,28044.578046719995,53328.56933304 2025-08-09,18:38:44.000,221,11044497,3645,0,1754764723,13147.07462955999,26660.911368150002,53328.41561640001 2025-08-09,18:38:45.000,221,11044502,2885,0,1754764724,13146.987057529994,29888.856026880007,53328.2409384 2025-08-09,18:38:46.000,221,11044492,2405,0,1754764725,13146.811913469988,29427.518664899995,53328.19202856 2025-08-09,18:38:47.000,221,11044513,2885,0,1754764726,13146.704132509993,33577.9054263,53328.03132480001 2025-08-09,18:38:48.000,221,11044511,3525,0,1754764727,13146.528988450002,27582.979866930007,53327.91254376001 2025-08-09,18:38:49.000,221,11044546,3165,0,1754764728,13146.360580699991,30811.121901299994,53327.80773696 2025-08-09,18:38:50.000,221,11044522,3205,0,1754764729,13146.111337229995,30811.347473460002,53327.72389152001 2025-08-09,18:38:51.000,221,11044489,3565,0,1754764730,13145.949665789994,23894.212432710003,53327.61908472 2025-08-09,18:38:52.000,221,11044489,2685,0,1754764731,13145.653268149988,29889.617332919996,53327.59113624 2025-08-09,18:38:53.000,221,11044501,2644,0,1754764732,13145.343397889992,29428.73111526,53327.486329440006 2025-08-09,18:38:54.000,221,11044435,3525,0,1754764733,13145.02679132,30351.33534792,53327.416458240004 2025-08-09,18:38:55.000,221,11044494,3285,0,1754764734,13144.70344844,29890.427982869995,53327.27671584 2025-08-09,18:38:56.000,221,11044476,2965,0,1754764735,13144.433996039988,31735.340384730007,53327.227806 2025-08-09,18:38:57.000,221,11044447,2965,0,1754764736,13144.043290059992,26201.434976489996,53327.102037840006 2025-08-09,18:38:58.000,221,11044481,3485,0,1754764737,13143.76710135,27123.99691437,53327.04614088 2025-08-09,18:38:59.000,221,11044519,2644,0,1754764738,13143.45723108999,27585.256735920004,53326.89242424 2025-08-09,18:39:00.000,221,11044478,3085,0,1754764739,13143.127151899993,32197.0513506,53326.794604560004 2025-08-09,18:39:01.000,221,11044514,3085,0,1754764740,13142.716236989996,34963.96880907001,53326.703772 2025-08-09,18:39:02.000,221,11044451,2764,0,1754764741,13142.433311969995,30352.202390909995,53326.51511976 2025-08-09,18:39:03.000,221,11044432,3165,0,1754764742,13142.184068499999,27123.905275679994,53326.41730008 2025-08-09,18:39:04.000,221,11044439,3605,0,1754764743,13142.103232779999,28968.57800712,53326.18672512001 2025-08-09,18:39:05.000,221,11044524,3125,0,1754764744,13141.988715509993,30813.088608570004,53326.1098668 2025-08-09,18:39:06.000,221,11044522,2844,0,1754764745,13141.867461929993,34502.41292406,53326.05396984 2025-08-09,18:39:07.000,221,11044528,2444,0,1754764746,13141.827044069993,25279.070414250004,53325.956150160004 2025-08-09,18:39:08.000,221,11044475,3645,0,1754764747,13141.678845249997,32196.607255409996,53325.82339488 2025-08-09,18:39:09.000,221,11044481,2644,0,1754764748,13141.550855360001,31735.467269069995,53325.80243352001 2025-08-09,18:39:10.000,221,11044466,2844,0,1754764749,13141.28813927,33580.414916580005,53325.71160096001 2025-08-09,18:39:11.000,221,11044508,2844,0,1754764750,13141.011950559994,31735.798578179994,53325.66967824 2025-08-09,18:39:12.000,221,11044520,2285,0,1754764751,13140.729025539993,30813.60319506,53325.620768400004 2025-08-09,18:39:13.000,221,11044464,2925,0,1754764752,13140.311374320001,34041.90031029,53325.55788432 2025-08-09,18:39:14.000,221,11044477,3565,0,1754764753,13139.94761358,29891.386664549995,53325.425129040006 2025-08-09,18:39:15.000,221,11044539,2725,0,1754764754,13139.523226049998,29891.66862975,53325.44609040001 2025-08-09,18:39:16.000,221,11044525,3325,0,1754764755,13139.152729000001,30352.984844339997,53325.27839952001 2025-08-09,18:39:17.000,221,11044478,3365,0,1754764756,13138.68118729999,27586.236564990002,53325.07577304 2025-08-09,18:39:18.000,221,11044470,3085,0,1754764757,13138.324162869998,25280.501387640004,53325.04782456 2025-08-09,18:39:19.000,221,11044482,2124,0,1754764758,13138.041237849997,24819.58697346,53324.97795336 2025-08-09,18:39:20.000,221,11044440,2965,0,1754764759,13137.798730689996,24819.756152579997,53324.803275360006 2025-08-09,18:39:21.000,221,11044508,3045,0,1754764760,13137.657268179995,27125.886081210003,53324.69148144 2025-08-09,18:39:22.000,221,11044495,3444,0,1754764761,13137.52254197999,27587.322131010005,53324.516803440005 2025-08-09,18:39:23.000,221,11044482,3045,0,1754764762,13137.414761019994,29432.25568026,53324.398022400004 2025-08-09,18:39:24.000,221,11044487,3325,0,1754764763,13137.354134229994,29893.670582670005,53324.38404816 2025-08-09,18:39:25.000,221,11044522,2965,0,1754764764,13137.246353269999,29893.839761790005,53324.19539592 2025-08-09,18:39:26.000,221,11044446,3245,0,1754764765,13137.145308619998,32661.095578499997,53324.23731864 2025-08-09,18:39:27.000,221,11044465,2485,0,1754764766,13137.017318730002,24821.00384859,53324.1884088 2025-08-09,18:39:28.000,221,11044505,2685,0,1754764767,13136.882592529997,26665.782316979996,53324.1185376 2025-08-09,18:39:29.000,221,11044482,2285,0,1754764768,13136.700712159996,32661.433936739995,53324.05565352001 2025-08-09,18:39:30.000,221,11044524,2165,0,1754764769,13136.518831789996,33583.939481580004,53323.99276944 2025-08-09,18:39:31.000,221,11044468,3045,0,1754764770,13136.33021511,27588.66146571,53323.95084672 2025-08-09,18:39:32.000,221,11044465,3444,0,1754764771,13136.20896153,34045.58700528,53323.894949760004 2025-08-09,18:39:33.000,221,11044525,2525,0,1754764772,13136.074235329994,35429.472206880004,53323.915911120006 2025-08-09,18:39:34.000,221,11044522,3325,0,1754764773,13136.027081159998,30356.671539329996,53323.74123312001 2025-08-09,18:39:35.000,221,11044470,3205,0,1754764774,13135.899091269988,24361.492211279998,53323.71328464 2025-08-09,18:39:36.000,221,11044471,3165,0,1754764775,13135.777837690002,27128.832617549997,53323.629439200005 2025-08-09,18:39:37.000,221,11044456,3525,0,1754764776,13135.771101379993,28051.521439770004,53323.53161952001 2025-08-09,18:39:38.000,221,11044488,2365,0,1754764777,13135.690265659992,31280.234453669997,53323.44078696 2025-08-09,18:39:39.000,221,11044506,2925,0,1754764778,13135.663320419997,30819.327088620004,53323.43379984001 2025-08-09,18:39:40.000,221,11044516,3245,0,1754764779,13135.609429939992,31742.058205620007,53323.342967280005 2025-08-09,18:39:41.000,221,11044460,2764,0,1754764780,13135.569012079992,27591.53751075,53323.31501880001 2025-08-09,18:39:42.000,221,11044423,2725,0,1754764781,13135.602693629997,26208.230337810004,53323.2800832 2025-08-09,18:39:43.000,221,11044494,3205,0,1754764782,13135.562275769997,27592.221276359996,53323.224186240004 2025-08-09,18:39:44.000,221,11044444,2925,0,1754764783,13135.589221009992,23902.770076529996,53323.126366560005 2025-08-09,18:39:45.000,221,11044461,3365,0,1754764784,13135.575748390002,28976.353197510005,53323.04950824001 2025-08-09,18:39:46.000,221,11044447,3525,0,1754764785,13135.569012079992,31743.792291599995,53323.04950824001 2025-08-09,18:39:47.000,221,11044479,2844,0,1754764786,13135.629638869992,29899.16890407,53323.056495360004 2025-08-09,18:39:48.000,221,11044526,3205,0,1754764787,13135.676793040002,28977.022864860002,53323.02854688001 2025-08-09,18:39:49.000,221,11044502,2965,0,1754764788,13135.730683519992,30822.132642359997,53323.007585520005 2025-08-09,18:39:50.000,221,11044448,3365,0,1754764789,13135.784573999998,34050.92319669,53322.88181736001 2025-08-09,18:39:51.000,221,11044441,3845,0,1754764790,13135.851937099993,29439.036943319996,53322.97963704001 2025-08-09,18:39:52.000,221,11044471,3365,0,1754764791,13135.932772819993,24827.059051260003,53322.92374008 2025-08-09,18:39:53.000,221,11044482,3205,0,1754764792,13136.000135919989,27133.365208140007,53322.909765840006 2025-08-09,18:39:54.000,221,11044492,2205,0,1754764793,13136.060762709989,29439.671365019996,53322.86085600001 2025-08-09,18:39:55.000,221,11044413,3365,0,1754764794,13136.148334739999,31284.802289910003,53322.84688176 2025-08-09,18:39:56.000,221,11044514,2644,0,1754764795,13136.34368772999,31746.365224049994,53322.79797192 2025-08-09,18:39:57.000,221,11044473,2725,0,1754764796,13136.565985959991,29901.854622600003,53322.78399768001 2025-08-09,18:39:58.000,221,11044488,2525,0,1754764797,13136.828702049992,27596.084199599994,53322.77701056 2025-08-09,18:39:59.000,221,11044404,2444,0,1754764798,13137.118363379988,30825.114424350002,53322.71412648001 2025-08-09,18:40:00.000,221,11044405,3165,0,1754764799,13137.44170625999,29441.86364445,53322.74906208 2025-08-09,18:40:01.000,221,11044462,3045,0,1754764800,13137.845884859991,29442.159707910003,53322.79797192 2025-08-09,18:40:02.000,221,11044474,2844,0,1754764801,13138.216381910002,27136.31174448,53322.839894640005 2025-08-09,18:40:03.000,221,11044276,2405,0,1754764802,13138.526252169999,28059.014664960006,53322.91675296 2025-08-09,18:40:04.000,221,11044504,3125,0,1754764803,13138.86980398,30826.707527730003,53322.90277872001 2025-08-09,18:40:05.000,221,11044508,2885,0,1754764804,13139.186410549992,29904.582635910003,53322.8957916 2025-08-09,18:40:06.000,221,11044472,2405,0,1754764805,13139.482808189998,28059.832364040005,53322.99361128 2025-08-09,18:40:07.000,221,11044455,3765,0,1754764806,13139.806151069999,30366.23720874,53323.09841808001 2025-08-09,18:40:08.000,221,11044464,3005,0,1754764807,13140.095812399995,31288.982424,53323.13335368 2025-08-09,18:40:09.000,221,11044443,3165,0,1754764808,13140.439364209997,28521.599722950006,53323.210212 2025-08-09,18:40:10.000,221,11044453,3525,0,1754764809,13140.675135060003,35440.32786708001,53323.2800832 2025-08-09,18:40:11.000,221,11044477,2764,0,1754764810,13140.809861259993,28982.95823232,53323.3499544 2025-08-09,18:40:12.000,221,11044483,2525,0,1754764811,13140.951323769994,24370.59263811,53323.39886424 2025-08-09,18:40:13.000,221,11044475,3525,0,1754764812,13141.072577349994,31289.30668398,53323.50367104001 2025-08-09,18:40:14.000,221,11044479,3405,0,1754764813,13141.173621999995,23448.376107599994,53323.524632399996 2025-08-09,18:40:15.000,221,11044468,2365,0,1754764814,13141.315084509995,23909.685273060008,53323.60847784 2025-08-09,18:40:16.000,221,11044525,3405,0,1754764815,13141.550855360001,34979.794105919995,53323.65040056001 2025-08-09,18:40:17.000,221,11044509,3645,0,1754764816,13141.840516689997,26677.399283220002,53323.71328464 2025-08-09,18:40:18.000,221,11044472,2005,0,1754764817,13142.116705399989,36363.67225839,53323.81110432 2025-08-09,18:40:19.000,221,11044456,2165,0,1754764818,13142.46025720999,28983.698390970007,53323.860014159996 2025-08-09,18:40:20.000,221,11044455,2805,0,1754764819,13142.864435809992,25754.943082290003,53323.964820960005 2025-08-09,18:40:21.000,221,11044468,3205,0,1754764820,13143.282087029998,25293.66211335,53323.99276944 2025-08-09,18:40:22.000,221,11044469,2764,0,1754764821,13143.67952931999,29906.154591900005,53324.03469216001 2025-08-09,18:40:23.000,221,11044484,3045,0,1754764822,13144.103916849992,25293.619818570005,53324.21635728 2025-08-09,18:40:24.000,221,11044429,3685,0,1754764823,13144.528304379994,26677.42043061,53324.30718984 2025-08-09,18:40:25.000,221,11044469,3485,0,1754764824,13144.93921928999,31751.27846766,53324.40500952 2025-08-09,18:40:26.000,221,11044496,3085,0,1754764825,13145.370343130002,30367.576543439995,53324.48885496001 2025-08-09,18:40:27.000,221,11044559,3685,0,1754764826,13145.727367559994,28983.916914,53324.62161024 2025-08-09,18:40:28.000,221,11044491,2605,0,1754764827,13146.03723781999,27600.36302151,53324.69148144 2025-08-09,18:40:29.000,221,11044443,3645,0,1754764828,13146.34710808,25755.478816169998,53324.83122384 2025-08-09,18:40:30.000,221,11044508,2925,0,1754764829,13146.589615240002,33135.65710836,53324.86615944 2025-08-09,18:40:31.000,221,11044474,2885,0,1754764830,13146.886012879993,27139.51909863,53325.04782456 2025-08-09,18:40:32.000,221,11044452,2365,0,1754764831,13147.14199266,31290.970278659996,53325.17359272 2025-08-09,18:40:33.000,221,11044499,3325,0,1754764832,13147.391236129995,33136.04481050999,53325.285386640004 2025-08-09,18:40:34.000,221,11044544,3205,0,1754764833,13147.606798050001,28062.313657799998,53325.355257840005 2025-08-09,18:40:35.000,221,11044378,3285,0,1754764834,13147.781942109992,30368.577519900005,53325.43211616 2025-08-09,18:40:36.000,221,11044524,2965,0,1754764835,13147.869514140002,31290.956180399997,53325.59980704 2025-08-09,18:40:37.000,221,11044461,4004,0,1754764836,13147.970558790003,28523.347907190007,53325.66269112001 2025-08-09,18:40:38.000,221,11044484,2285,0,1754764837,13148.071603439988,32674.460728980004,53325.809420640006 2025-08-09,18:40:39.000,221,11044495,2764,0,1754764838,13148.145702849994,33135.62891184,53325.83038200001 2025-08-09,18:40:40.000,221,11044482,2885,0,1754764839,13148.29390166999,26216.816178149995,53325.96313728 2025-08-09,18:40:41.000,221,11044545,3845,0,1754764840,13148.489254659995,29906.70442404,53326.026021360005 2025-08-09,18:40:42.000,221,11044463,3285,0,1754764841,13148.671135029996,27139.19483865,53326.08191832 2025-08-09,18:40:43.000,221,11044515,3485,0,1754764842,13148.987741600002,31290.45569217,53326.20768648 2025-08-09,18:40:44.000,221,11044504,3085,0,1754764843,13149.243721379993,33135.48088011,53326.28454480001 2025-08-09,18:40:45.000,221,11044441,2405,0,1754764844,13149.63442735999,28061.81316957,53326.35441600001 2025-08-09,18:40:46.000,221,11044492,3125,0,1754764845,13149.957770239991,25755.584553120003,53326.48717128 2025-08-09,18:40:47.000,221,11044446,2365,0,1754764846,13150.294585739997,28061.904808260006,53326.52210688001 2025-08-09,18:40:48.000,221,11044509,2485,0,1754764847,13150.489938729988,30829.379148000007,53326.67582352 2025-08-09,18:40:49.000,221,11044495,2725,0,1754764848,13150.698764339999,32674.467778110004,53326.83652728001 2025-08-09,18:40:50.000,221,11044412,3205,0,1754764849,13150.83349053999,25294.409321130006,53326.87845 2025-08-09,18:40:51.000,221,11044511,3405,0,1754764850,13150.84022685,29445.649027260006,53327.03915376 2025-08-09,18:40:52.000,221,11044441,3485,0,1754764851,13150.85369946999,27600.595642800006,53327.12299920001 2025-08-09,18:40:53.000,221,11044518,2925,0,1754764852,13150.84022685,26216.886669450003,53327.150947680006 2025-08-09,18:40:54.000,221,11044506,2245,0,1754764853,13150.766127439994,26216.879620320004,53327.35357416 2025-08-09,18:40:55.000,221,11044491,2644,0,1754764854,13150.651610169989,31751.91993849,53327.39549688 2025-08-09,18:40:56.000,221,11044443,3325,0,1754764855,13150.523620279993,30829.28046018,53327.57716200001 2025-08-09,18:40:57.000,221,11044459,2725,0,1754764856,13150.361948839993,29906.67622752,53327.66799456 2025-08-09,18:40:58.000,221,11044488,2285,0,1754764857,13150.200277399992,29445.40935684,53327.69594304001 2025-08-09,18:40:59.000,221,11044491,3444,0,1754764858,13150.092496439996,28061.587597410005,53327.67498168001 2025-08-09,18:41:00.000,221,11044440,2285,0,1754764859,13150.004924410001,28061.510056979998,53327.74485288001 2025-08-09,18:41:01.000,221,11044469,2525,0,1754764860,13149.971242859996,27600.172695,53327.7867756 2025-08-09,18:41:02.000,221,11044516,2245,0,1754764861,13149.998188099991,28061.354976119997,53327.86363392001 2025-08-09,18:41:03.000,221,11044473,2805,0,1754764862,13150.119441679992,28983.832324439994,53327.89856952 2025-08-09,18:41:04.000,221,11044487,3165,0,1754764863,13150.301322049992,32212.446650519996,53327.91254376001 2025-08-09,18:41:05.000,221,11044444,3365,0,1754764864,13150.557301829998,32673.635980770006,53327.93350512001 2025-08-09,18:41:06.000,221,11044462,3045,0,1754764865,13150.887381019995,23909.727567840004,53328.00337632 2025-08-09,18:41:07.000,221,11044475,3525,0,1754764866,13151.210723899996,26215.758808650004,53328.087221760004 2025-08-09,18:41:08.000,221,11044491,3405,0,1754764867,13151.486912610002,28521.853491629998,53328.17805432001 2025-08-09,18:41:09.000,221,11044484,3045,0,1754764868,13151.763101319993,35440.41950577,53328.303822480004 2025-08-09,18:41:10.000,221,11044462,2805,0,1754764869,13151.965190619994,29905.386236730003,53328.39465504001 2025-08-09,18:41:11.000,221,11044441,3444,0,1754764870,13152.15380729999,32211.495017969995,53328.47850048 2025-08-09,18:41:12.000,221,11044454,2764,0,1754764871,13152.268324569995,25292.89375818,53328.59728152 2025-08-09,18:41:13.000,221,11044436,3045,0,1754764872,13152.31547873999,29905.41443325,53328.639204240004 2025-08-09,18:41:14.000,221,11044471,3645,0,1754764873,13152.369369219996,31289.215045289995,53328.8348436 2025-08-09,18:41:15.000,221,11044467,3605,0,1754764874,13152.389578149996,33134.465805390006,53328.876766320005 2025-08-09,18:41:16.000,221,11044470,2245,0,1754764875,13152.423259700001,31750.862568990007,53329.00253448 2025-08-09,18:41:17.000,221,11044495,2685,0,1754764876,13152.416523389991,28061.228091779994,53329.05843144 2025-08-09,18:41:18.000,221,11044521,3605,0,1754764877,13152.38284184,32212.658124420006,53329.114328400006 2025-08-09,18:41:19.000,221,11044448,2325,0,1754764878,13152.36263291,28984.036749210005,53329.23310944001 2025-08-09,18:41:20.000,221,11044487,3485,0,1754764879,13152.27506087999,26677.942066229996,53329.34490336 2025-08-09,18:41:21.000,221,11044505,3405,0,1754764880,13152.13359836999,27600.35597238,53329.428748800005 2025-08-09,18:41:22.000,221,11044487,3804,0,1754764881,13151.99887217,31290.208972620007,53329.42176168001 2025-08-09,18:41:23.000,221,11044523,2965,0,1754764882,13151.877618589999,32212.55238747,53329.51259424 2025-08-09,18:41:24.000,221,11044456,3085,0,1754764883,13151.722683459993,34057.30265934,53329.58945256001 2025-08-09,18:41:25.000,221,11044547,3605,0,1754764884,13151.641847739993,26677.09617063,53329.666310880006 2025-08-09,18:41:26.000,221,11044494,3365,0,1754764885,13151.628375120003,33595.51415304,53329.62438816 2025-08-09,18:41:27.000,221,11044391,3685,0,1754764886,13151.756365009998,30366.526223070003,53329.61740104001 2025-08-09,18:41:28.000,221,11044596,3285,0,1754764887,13152.005608479994,31288.813244880002,53329.715220720005 2025-08-09,18:41:29.000,221,11044495,3285,0,1754764888,13152.429996009996,29443.696418249994,53329.72919496 2025-08-09,18:41:30.000,221,11044453,2485,0,1754764889,13152.962164499993,30827.22211422,53329.68727224001 2025-08-09,18:41:31.000,221,11044444,1965,0,1754764890,13153.548223469996,29443.3087161,53329.72220784 2025-08-09,18:41:32.000,221,11044539,3285,0,1754764891,13154.201645539993,33133.01368461001,53329.75714344001 2025-08-09,18:41:33.000,221,11044464,3005,0,1754764892,13154.70013248,30365.518197480007,53329.84098888 2025-08-09,18:41:34.000,221,11044469,3325,0,1754764893,13155.111047389997,28059.24023712,53329.882911600005 2025-08-09,18:41:35.000,221,11044467,3165,0,1754764894,13155.367027169988,33132.830407229994,53330.06457672 2025-08-09,18:41:36.000,221,11044489,2365,0,1754764895,13155.461335509994,26675.50306725,53330.13444792 2025-08-09,18:41:37.000,221,11044557,2764,0,1754764896,13155.468071819989,31749.114384750006,53330.25322896 2025-08-09,18:41:38.000,221,11044531,3325,0,1754764897,13155.346818239988,29904.12444246,53330.37899712001 2025-08-09,18:41:39.000,221,11044474,3085,0,1754764898,13155.212092039998,23907.922990560008,53330.52572664001 2025-08-09,18:41:40.000,221,11044514,2285,0,1754764899,13155.090838459997,30826.221137760003,53330.54668800001 2025-08-09,18:41:41.000,221,11044427,3485,0,1754764900,13155.023475360002,29442.321837900003,53330.66546904001 2025-08-09,18:41:42.000,221,11044469,2885,0,1754764901,13154.962848570001,27135.776010600006,53330.74232736001 2025-08-09,18:41:43.000,221,11044501,3205,0,1754764902,13155.057156909992,27596.634031740003,53330.76328872001 2025-08-09,18:41:44.000,221,11044494,2085,0,1754764903,13155.191883109997,24828.84248115,53330.78425008001 2025-08-09,18:41:45.000,221,11044479,2725,0,1754764904,13155.454599199998,26673.472917809995,53330.83315992001 2025-08-09,18:41:46.000,221,11044473,3325,0,1754764905,13155.744260529995,29901.643148699994,53330.95194096001 2025-08-09,18:41:47.000,221,11044453,3005,0,1754764906,13156.0608671,30823.831482690002,53330.95194096001 2025-08-09,18:41:48.000,221,11044446,2405,0,1754764907,13156.471782009998,27594.998633580006,53331.08469624 2025-08-09,18:41:49.000,221,11044480,3605,0,1754764908,13156.923114779995,23905.068092910005,53331.02879928001 2025-08-09,18:41:50.000,221,11044473,3605,0,1754764909,13157.307084449996,27594.75191403,53331.23142576 2025-08-09,18:41:51.000,221,11044518,2525,0,1754764910,13157.731471979998,30362.028878130004,53331.21745152001 2025-08-09,18:41:52.000,221,11044493,3685,0,1754764911,13158.02786961999,26211.099333720005,53331.37815528 2025-08-09,18:41:53.000,221,11044499,3765,0,1754764912,13158.25690416,31284.456882540006,53331.489949200004 2025-08-09,18:41:54.000,221,11044493,2725,0,1754764913,13158.283849399995,29900.818400489996,53331.53885904 2025-08-09,18:41:55.000,221,11044456,3285,0,1754764914,13158.243431539995,28517.102378010008,53331.70654992 2025-08-09,18:41:56.000,221,11044456,3285,0,1754764915,13158.10870533999,27133.252422060003,53331.79738248001 2025-08-09,18:41:57.000,221,11044506,3085,0,1754764916,13157.96724282999,32206.49013567,53331.776421120005 2025-08-09,18:41:58.000,221,11044498,3205,0,1754764917,13157.845989249989,29900.155782269998,53331.88821504001 2025-08-09,18:41:59.000,221,11044489,3845,0,1754764918,13157.744944599988,28977.495156570003,53331.96507336001 2025-08-09,18:42:00.000,221,11044466,2444,0,1754764919,13157.765153529988,32666.904061620007,53332.05590592001 2025-08-09,18:42:01.000,221,11044524,3005,0,1754764920,13157.852725559998,28515.671404620007,53332.06988016 2025-08-09,18:42:02.000,221,11044491,2644,0,1754764921,13158.014396999999,25748.133622709996,53332.111802880005 2025-08-09,18:42:03.000,221,11044483,3685,0,1754764922,13158.22995891999,29437.53547863,53332.19564832 2025-08-09,18:42:04.000,221,11044515,3485,0,1754764923,13158.39836667,32665.649316480005,53332.31442936 2025-08-09,18:42:05.000,221,11044511,3205,0,1754764924,13158.647610139997,34971.504329040006,53332.3633392 2025-08-09,18:42:06.000,221,11044426,3245,0,1754764925,13158.910326229998,29897.984650230006,53332.53103008 2025-08-09,18:42:07.000,221,11044392,3165,0,1754764926,13159.132624459999,32203.656385409995,53332.53103008 2025-08-09,18:42:08.000,221,11044425,3645,0,1754764927,13159.280823279994,29897.336130270007,53332.67077248 2025-08-09,18:42:09.000,221,11044527,3565,0,1754764928,13159.33471376,24362.74695642,53332.82448912001 2025-08-09,18:42:10.000,221,11044505,2725,0,1754764929,13159.26735065999,31280.608057560006,53332.91532168 2025-08-09,18:42:11.000,221,11044455,2925,0,1754764930,13159.159569699994,28052.092419299996,53332.9572444 2025-08-09,18:42:12.000,221,11044487,3605,0,1754764931,13159.065261359989,32202.775244160002,53333.10397392 2025-08-09,18:42:13.000,221,11044488,2365,0,1754764932,13158.896853609993,32202.64835982,53333.166858000004 2025-08-09,18:42:14.000,221,11044546,3085,0,1754764933,13158.735182169992,30357.679564920007,53333.25769056001 2025-08-09,18:42:15.000,221,11044440,3365,0,1754764934,13158.667819069997,27590.360306040006,53333.25070344 2025-08-09,18:42:16.000,221,11044403,3045,0,1754764935,13158.674555379992,34508.235505439996,53333.36249736 2025-08-09,18:42:17.000,221,11044447,3725,0,1754764936,13158.816017889993,31279.656425010005,53333.4114072 2025-08-09,18:42:18.000,221,11044456,3325,0,1754764937,13159.051788739998,30818.290866509997,53333.51621400001 2025-08-09,18:42:19.000,221,11044507,3444,0,1754764938,13159.34818637999,33124.011945599996,53333.62800792 2025-08-09,18:42:20.000,221,11044488,2685,0,1754764939,13159.63784771,27128.240490630007,53333.6559564 2025-08-09,18:42:21.000,221,11044470,3045,0,1754764940,13159.846673319997,29433.85583277,53333.690892000006 2025-08-09,18:42:22.000,221,11044502,2965,0,1754764941,13160.048762619997,31278.246599010003,53333.77473744 2025-08-09,18:42:23.000,221,11044446,3205,0,1754764942,13160.163279889988,28510.877996220006,53333.92146696 2025-08-09,18:42:24.000,221,11044496,3045,0,1754764943,13160.298006089994,28049.47719207,53334.040248 2025-08-09,18:42:25.000,221,11044471,3285,0,1754764944,13160.345160259989,27588.280812690005,53334.06819648001 2025-08-09,18:42:26.000,221,11044423,3485,0,1754764945,13160.439468599994,27588.245567039994,53334.21492600001 2025-08-09,18:42:27.000,221,11044456,2685,0,1754764946,13160.52704062999,24360.02599224,53334.33370704001 2025-08-09,18:42:28.000,221,11044462,3005,0,1754764947,13160.54724955999,28971.933393,53334.41755248 2025-08-09,18:42:29.000,221,11044499,3365,0,1754764948,13160.580931109995,26204.93134497,53334.54332064 2025-08-09,18:42:30.000,221,11044459,3565,0,1754764949,13160.56745848999,28972.306996889994,53334.60620472 2025-08-09,18:42:31.000,221,11044488,3005,0,1754764950,13160.540513249995,29433.644358870006,53334.75992136 2025-08-09,18:42:32.000,221,11044481,3645,0,1754764951,13160.500095389994,34968.17713968,53334.81581832001 2025-08-09,18:42:33.000,221,11044390,3085,0,1754764952,13160.49335908,32662.34327451,53334.962547840005 2025-08-09,18:42:34.000,221,11044463,3645,0,1754764953,13160.358632879994,33123.72293127001,53335.07434176001 2025-08-09,18:42:35.000,221,11044474,3045,0,1754764954,13160.264324539989,32662.49130624,53335.14421296 2025-08-09,18:42:36.000,221,11044482,2965,0,1754764955,13160.143070959988,32662.463109720004,53335.26998112001 2025-08-09,18:42:37.000,221,11044544,2844,0,1754764956,13159.967926899997,31739.89412271,53335.36081368001 2025-08-09,18:42:38.000,221,11044437,3525,0,1754764957,13159.866882249997,33584.48226459,53335.3328652 2025-08-09,18:42:39.000,221,11044384,3045,0,1754764958,13159.59742985,35428.936472999994,53335.35382656 2025-08-09,18:42:40.000,221,11044453,3485,0,1754764959,13159.35492269,30816.859893119996,53335.47959472 2025-08-09,18:42:41.000,221,11044441,3365,0,1754764960,13159.105679219989,23437.506349140007,53335.50055608 2025-08-09,18:42:42.000,221,11044422,2844,0,1754764961,13158.856435749993,29893.656484410007,53335.61235 2025-08-09,18:42:43.000,221,11044475,3444,0,1754764962,13158.694764309992,28048.567854299996,53335.584401520005 2025-08-09,18:42:44.000,221,11044427,3405,0,1754764963,13158.539829180001,33121.178195340006,53335.6472856 2025-08-09,18:42:45.000,221,11044474,2965,0,1754764964,13158.445520839996,29431.388637270007,53335.66125984 2025-08-09,18:42:46.000,221,11044474,2844,0,1754764965,13158.499411320001,28047.609172619996,53335.71016968 2025-08-09,18:42:47.000,221,11044520,3444,0,1754764966,13158.640873830002,27586.11672978,53335.68920832 2025-08-09,18:42:48.000,221,11044487,3845,0,1754764967,13158.728445859997,29430.613232970005,53335.65427272001 2025-08-09,18:42:49.000,221,11044427,3565,0,1754764968,13158.910326229998,28969.36750968,53335.682221200004 2025-08-09,18:42:50.000,221,11044554,2405,0,1754764969,13159.105679219989,25280.007948540006,53335.68920832 2025-08-09,18:42:51.000,221,11044487,3765,0,1754764970,13159.220196489994,28969.466197500005,53335.73811816 2025-08-09,18:42:52.000,221,11044505,3725,0,1754764971,13159.381867929995,32197.84085316,53335.81497648 2025-08-09,18:42:53.000,221,11044481,3804,0,1754764972,13159.45596734,32659.114772970002,53335.82196360001 2025-08-09,18:42:54.000,221,11044439,3685,0,1754764973,13159.442494719995,31275.617273519994,53335.89183480001 2025-08-09,18:42:55.000,221,11044467,3485,0,1754764974,13159.40881316999,30814.519581960005,53335.898821920004 2025-08-09,18:42:56.000,221,11044495,3045,0,1754764975,13159.280823279994,28508.678667660002,53335.9966416 2025-08-09,18:42:57.000,221,11044537,3405,0,1754764976,13159.166306009989,30353.478283439996,53335.97568024 2025-08-09,18:42:58.000,221,11044497,3685,0,1754764977,13158.997898259993,25280.53663329,53336.08048704001 2025-08-09,18:42:59.000,221,11044449,2844,0,1754764978,13158.863172060002,30353.42893953,53336.12240976 2025-08-09,18:43:00.000,221,11044443,2885,0,1754764979,13158.741918480002,37270.986928080005,53336.15734536001 2025-08-09,18:43:01.000,221,11044410,3485,0,1754764980,13158.600455970001,28047.291961769995,53336.206255200006 2025-08-09,18:43:02.000,221,11044430,2325,0,1754764981,13158.506147629996,28969.445050110007,53336.26215216 2025-08-09,18:43:03.000,221,11044445,3924,0,1754764982,13158.35794881,28046.869013970005,53336.373946080006 2025-08-09,18:43:04.000,221,11044500,3085,0,1754764983,13158.18954105999,28507.719985980002,53336.34599760001 2025-08-09,18:43:05.000,221,11044450,3565,0,1754764984,13157.980715449994,24818.205343980007,53336.27612640001 2025-08-09,18:43:06.000,221,11044499,3804,0,1754764985,13157.758417219993,27585.010016369997,53336.35997184 2025-08-09,18:43:07.000,221,11044464,3245,0,1754764986,13157.515910059992,34041.195397289994,53336.43683016 2025-08-09,18:43:08.000,221,11044460,2405,0,1754764987,13157.286875519996,28507.029171240007,53336.32503624001 2025-08-09,18:43:09.000,221,11044478,3525,0,1754764988,13157.09152252999,30812.80664337,53336.422855920006 2025-08-09,18:43:10.000,221,11044473,3565,0,1754764989,13156.92985108999,29429.309143920007,53336.401894560004 2025-08-09,18:43:11.000,221,11044538,2365,0,1754764990,13156.862487989994,34040.78654775,53336.4508044 2025-08-09,18:43:12.000,221,11044542,3365,0,1754764991,13156.83554275,28045.564924920007,53336.41586880001 2025-08-09,18:43:13.000,221,11044520,2365,0,1754764992,13156.862487989994,26200.849898700006,53336.36695896001 2025-08-09,18:43:14.000,221,11044456,3365,0,1754764993,13156.983741569995,32195.90939154,53336.43683016 2025-08-09,18:43:15.000,221,11044422,2444,0,1754764994,13157.01742312,25739.561880630004,53336.401894560004 2025-08-09,18:43:16.000,221,11044474,2444,0,1754764995,13157.13194038999,27584.255759460008,53336.41586880001 2025-08-09,18:43:17.000,221,11044434,3285,0,1754764996,13157.273402899991,34040.709007319994,53336.36695896001 2025-08-09,18:43:18.000,221,11044494,3325,0,1754764997,13157.293611829991,26662.307095890006,53336.35997184 2025-08-09,18:43:19.000,221,11044493,3885,0,1754764998,13157.367711239996,33118.83083505,53336.49971424 2025-08-09,18:43:20.000,221,11044481,2965,0,1754764999,13157.293611829991,23895.67865175,53336.471765760005 2025-08-09,18:43:21.000,221,11044427,3685,0,1754765000,13157.360974930001,32658.02215782,53336.45779152 2025-08-09,18:43:22.000,221,11044514,2405,0,1754765001,13157.300348140001,31735.819725570007,53336.49971424 2025-08-09,18:43:23.000,221,11044506,3165,0,1754765002,13157.23972135,29891.302074990002,53336.52766272 2025-08-09,18:43:24.000,221,11044501,3685,0,1754765003,13157.19256717999,31735.974806430007,53336.61849528 2025-08-09,18:43:25.000,221,11044466,3365,0,1754765004,13157.064577289995,28046.579999640002,53336.63246952001 2025-08-09,18:43:26.000,221,11044449,3885,0,1754765005,13156.84901536999,32658.212484329997,53336.639456640005 2025-08-09,18:43:27.000,221,11044588,3365,0,1754765006,13156.721025479994,27585.256735920004,53336.688366480004 2025-08-09,18:43:28.000,221,11044472,3245,0,1754765007,13156.465045700003,31274.404823160003,53336.6953536 2025-08-09,18:43:29.000,221,11044537,3045,0,1754765008,13156.209065919997,28968.39472974,53336.67439224 2025-08-09,18:43:30.000,221,11044465,3565,0,1754765009,13155.93961352,34963.26389607,53336.6953536 2025-08-09,18:43:31.000,221,11044522,3485,0,1754765010,13155.62974325999,32196.022177620005,53336.709327840006 2025-08-09,18:43:32.000,221,11044444,3365,0,1754765011,13155.420917649993,28967.725062390004,53336.65343088 2025-08-09,18:43:33.000,221,11044420,2644,0,1754765012,13155.286191449988,33579.36459621,53336.65343088 2025-08-09,18:43:34.000,221,11044412,2685,0,1754765013,13155.164937870002,31273.587124080004,53336.520675600004 2025-08-09,18:43:35.000,221,11044489,3845,0,1754765014,13155.164937870002,28045.62836709,53336.520675600004 2025-08-09,18:43:36.000,221,11044446,2565,0,1754765015,13155.185146800002,26201.188256940004,53336.48574 2025-08-09,18:43:37.000,221,11044376,3285,0,1754765016,13155.252509899998,26662.631355870006,53336.43683016 2025-08-09,18:43:38.000,221,11044482,3205,0,1754765017,13155.259246209993,30813.483359849997,53336.33901048 2025-08-09,18:43:39.000,221,11044440,2444,0,1754765018,13155.306400379988,29891.436008460005,53336.42984304 2025-08-09,18:43:40.000,221,11044489,2805,0,1754765019,13155.292927759998,33119.909351940005,53336.41586880001 2025-08-09,18:43:41.000,221,11044502,2444,0,1754765020,13155.245773590002,33120.015088889995,53336.38792032 2025-08-09,18:43:42.000,221,11044440,2285,0,1754765021,13154.989793809997,30353.189269110007,53336.33901048 2025-08-09,18:43:43.000,221,11044487,3804,0,1754765022,13154.75402295999,35426.271901860004,53336.29708776001 2025-08-09,18:43:44.000,221,11044504,2685,0,1754765023,13154.524988419995,28047.56687784,53336.34599760001 2025-08-09,18:43:45.000,221,11044466,3365,0,1754765024,13154.242063399994,28508.749158959996,53336.35997184 2025-08-09,18:43:46.000,221,11044461,4004,0,1754765025,13153.952402069997,25741.662521370003,53336.304074880005 2025-08-09,18:43:47.000,221,11044493,3444,0,1754765026,13153.716631219992,27586.391645850003,53336.32503624001 2025-08-09,18:43:48.000,221,11044505,2965,0,1754765027,13153.548223469996,30814.56892587,53336.22721656001 2025-08-09,18:43:49.000,221,11044535,3845,0,1754765028,13153.33939786,28969.84685052,53336.1713196 2025-08-09,18:43:50.000,221,11044451,3365,0,1754765029,13153.23161689999,35887.348446029995,53336.206255200006 2025-08-09,18:43:51.000,221,11044422,3444,0,1754765030,13153.177726419999,28508.333260290005,53336.15734536001 2025-08-09,18:43:52.000,221,11044507,3765,0,1754765031,13153.144044869994,28508.22047421,53336.136384000005 2025-08-09,18:43:53.000,221,11044430,2444,0,1754765032,13153.17099010999,29430.465201240004,53336.066512800004 2025-08-09,18:43:54.000,221,11044355,3885,0,1754765033,13153.17099010999,30813.9415533,53335.93375752 2025-08-09,18:43:55.000,221,11044516,2485,0,1754765034,13153.19119903999,32658.684776039998,53335.97568024 2025-08-09,18:43:56.000,221,11044428,3325,0,1754765035,13153.27203475999,31736.447098139994,53335.82895072 2025-08-09,18:43:57.000,221,11044466,3325,0,1754765036,13153.49433298999,28969.480295760004,53335.75907952 2025-08-09,18:43:58.000,221,11044508,3485,0,1754765037,13153.689685979996,28047.291961769995,53335.82895072 2025-08-09,18:43:59.000,221,11044473,3804,0,1754765038,13153.911984209997,28047.447042629996,53335.73811816 2025-08-09,18:44:00.000,221,11044454,3365,0,1754765039,13154.181436609993,29892.422886660002,53335.77305376001 2025-08-09,18:44:01.000,221,11044456,3285,0,1754765040,13154.39026221999,25280.917286309996,53335.72414392001 2025-08-09,18:44:02.000,221,11044476,3765,0,1754765041,13154.585615209995,31737.574958940007,53335.73811816 2025-08-09,18:44:03.000,221,11044419,2925,0,1754765042,13154.646241999995,36349.47531057001,53335.77305376001 2025-08-09,18:44:04.000,221,11044449,3765,0,1754765043,13154.63276937999,34043.67669105,53335.76606664 2025-08-09,18:44:05.000,221,11044456,2725,0,1754765044,13154.51151579999,29893.043210100004,53335.77305376001 2025-08-09,18:44:06.000,221,11044479,2764,0,1754765045,13154.295953879999,31276.434972600007,53335.801002240005 2025-08-09,18:44:07.000,221,11044443,3485,0,1754765046,13153.979347309993,31276.103663489994,53335.83593784 2025-08-09,18:44:08.000,221,11044459,3725,0,1754765047,13153.62232288,30814.73810499,53335.78004088 2025-08-09,18:44:09.000,221,11044463,3525,0,1754765048,13153.19793535,32197.946590110005,53335.84292496001 2025-08-09,18:44:10.000,221,11044461,3605,0,1754765049,13152.827438300003,24818.952551759998,53335.870873440006 2025-08-09,18:44:11.000,221,11044481,3725,0,1754765050,13152.470413869996,29891.605187580004,53335.84292496001 2025-08-09,18:44:12.000,221,11044494,3405,0,1754765051,13152.17401622999,32658.593137350006,53335.79401512001 2025-08-09,18:44:13.000,221,11044491,3565,0,1754765052,13152.025817409994,31274.968753559995,53335.787028 2025-08-09,18:44:14.000,221,11044493,3045,0,1754765053,13152.03255371999,28508.05129509,53335.7171568 2025-08-09,18:44:15.000,221,11044492,2485,0,1754765054,13152.01234478999,32197.558887959996,53335.584401520005 2025-08-09,18:44:16.000,221,11044472,3685,0,1754765055,13152.18075254,29891.97174234,53335.57042728 2025-08-09,18:44:17.000,221,11044536,3205,0,1754765056,13152.40305077,29431.14896685,53335.535491680006 2025-08-09,18:44:18.000,221,11044430,2365,0,1754765057,13152.611876379997,27586.73705322,53335.55645304001 2025-08-09,18:44:19.000,221,11044503,3924,0,1754765058,13152.881328779993,26203.500371579998,53335.52151744 2025-08-09,18:44:20.000,221,11044507,3965,0,1754765059,13153.137308559999,26664.94347051,53335.47959472 2025-08-09,18:44:21.000,221,11044514,3444,0,1754765060,13153.346134169995,33121.74917487,53335.465620480005 2025-08-09,18:44:22.000,221,11044436,2205,0,1754765061,13153.5010693,29432.460105029997,53335.5424788 2025-08-09,18:44:23.000,221,11044526,3005,0,1754765062,13153.588641329996,24359.617142699994,53335.54946592 2025-08-09,18:44:24.000,221,11044445,3765,0,1754765063,13153.615586569991,23898.596991569997,53335.61235 2025-08-09,18:44:25.000,221,11044521,2764,0,1754765064,13153.568432399996,32199.92739564,53335.633311360005 2025-08-09,18:44:26.000,221,11044448,2565,0,1754765065,13153.487596679995,27588.139830090004,53335.633311360005 2025-08-09,18:44:27.000,221,11044472,3365,0,1754765066,13153.40002465,28971.884049090004,53335.64029848 2025-08-09,18:44:28.000,221,11044481,3924,0,1754765067,13153.305716309995,29894.326151760004,53335.633311360005 2025-08-09,18:44:29.000,221,11044511,3804,0,1754765068,13153.204671659994,29433.2284602,53335.66125984 2025-08-09,18:44:30.000,221,11044486,3365,0,1754765069,13153.11036331999,29894.615166090007,53335.61933712 2025-08-09,18:44:31.000,221,11044491,3924,0,1754765070,13153.076681769999,27588.795399180002,53335.61933712 2025-08-09,18:44:32.000,221,11044437,3685,0,1754765071,13153.022791289994,30817.198251359994,53335.563440160004 2025-08-09,18:44:33.000,221,11044470,3325,0,1754765072,13152.989109739989,30356.128756320002,53335.57042728 2025-08-09,18:44:34.000,221,11044514,3125,0,1754765073,13152.894801399998,28972.455028619996,53335.62632424001 2025-08-09,18:44:35.000,221,11044447,3565,0,1754765074,13152.928482949988,26205.319047120007,53335.57042728 2025-08-09,18:44:36.000,221,11044434,3165,0,1754765075,13152.982373429993,25744.10856948,53335.682221200004 2025-08-09,18:44:37.000,221,11044481,3485,0,1754765076,13153.090154389989,30817.14890745,53335.64029848 2025-08-09,18:44:38.000,221,11044523,2844,0,1754765077,13153.204671659994,31739.5628136,53335.71016968 2025-08-09,18:44:39.000,221,11044476,3285,0,1754765078,13153.35960679,29894.967622590004,53335.703182560006 2025-08-09,18:44:40.000,221,11044542,3525,0,1754765079,13153.49433298999,28972.751092079998,53335.71016968 2025-08-09,18:44:41.000,221,11044432,3205,0,1754765080,13153.723367530001,33584.834721089996,53335.75907952 2025-08-09,18:44:42.000,221,11044510,2085,0,1754765081,13153.858093729992,28973.110597709994,53335.82895072 2025-08-09,18:44:43.000,221,11044521,2885,0,1754765082,13154.046710410003,27589.817523029997,53335.849912080004 2025-08-09,18:44:44.000,221,11044510,3325,0,1754765083,13154.107337199988,24361.823520389997,53335.8568992 2025-08-09,18:44:45.000,221,11044450,3365,0,1754765084,13154.208381849989,29896.363350329993,53335.95471888 2025-08-09,18:44:46.000,221,11044531,2885,0,1754765085,13154.255536019999,25745.84265546,53335.98965448001 2025-08-09,18:44:47.000,221,11044431,3605,0,1754765086,13154.221854469994,27129.727857060003,53336.04555144 2025-08-09,18:44:48.000,221,11044508,3285,0,1754765087,13154.242063399994,28513.436830410006,53336.1014484 2025-08-09,18:44:49.000,221,11044545,3845,0,1754765088,13154.248799709989,27129.988674869994,53336.16433248 2025-08-09,18:44:50.000,221,11044394,3085,0,1754765089,13154.208381849989,28513.690599089998,53336.26215216 2025-08-09,18:44:51.000,221,11044435,3765,0,1754765090,13154.127546129988,25285.308894300004,53336.26215216 2025-08-09,18:44:52.000,221,11044467,3605,0,1754765091,13154.087128269988,25285.238402999996,53336.34599760001 2025-08-09,18:44:53.000,221,11044474,2285,0,1754765092,13154.060183029993,33586.752084449996,53336.31804912 2025-08-09,18:44:54.000,221,11044535,2685,0,1754765093,13154.100600889993,33125.41472247,53336.36695896001 2025-08-09,18:44:55.000,221,11044499,3485,0,1754765094,13154.127546129988,33125.21734683,53336.373946080006 2025-08-09,18:44:56.000,221,11044524,3405,0,1754765095,13154.235327089998,28512.922243919995,53336.44381728001 2025-08-09,18:44:57.000,221,11044537,3685,0,1754765096,13154.39699853,28051.3875063,53336.53464984001 2025-08-09,18:44:58.000,221,11044523,3685,0,1754765097,13154.53846104,27128.81147016,53336.47875288 2025-08-09,18:44:59.000,221,11044520,2525,0,1754765098,13154.76075927,29434.51140186,53336.63246952001 2025-08-09,18:45:00.000,221,11044478,3405,0,1754765099,13155.043684290002,27128.430817140004,53336.60452104 2025-08-09,18:45:01.000,221,11044508,3285,0,1754765100,13155.326609309988,25744.75004031,53336.61150816001 2025-08-09,18:45:02.000,221,11044472,3365,0,1754765101,13155.63647957,30818.08644174,53336.68137936001 2025-08-09,18:45:03.000,221,11044527,3045,0,1754765102,13155.905931969995,30356.974651919998,53336.72330208 2025-08-09,18:45:04.000,221,11044491,3804,0,1754765103,13156.114757579991,31740.761165699994,53336.79317328 2025-08-09,18:45:05.000,221,11044461,3845,0,1754765104,13156.262956400002,26667.98869467,53336.856057360004 2025-08-09,18:45:06.000,221,11044521,3485,0,1754765105,13156.438100459993,26207.15182092,53336.96785128001 2025-08-09,18:45:07.000,221,11044544,3165,0,1754765106,13156.525672489988,28513.620107790004,53337.03073536 2025-08-09,18:45:08.000,221,11044496,2365,0,1754765107,13156.471782009998,32665.021943910004,53337.13554216001 2025-08-09,18:45:09.000,221,11044496,2485,0,1754765108,13156.458309389993,30359.455945680005,53337.24733608 2025-08-09,18:45:10.000,221,11044388,2365,0,1754765109,13156.384209980002,26670.0399915,53337.2892588 2025-08-09,18:45:11.000,221,11044450,2444,0,1754765110,13156.229274849997,29437.662362970004,53337.37310424001 2025-08-09,18:45:12.000,221,11044576,3245,0,1754765111,13156.121493890001,29899.253493630007,53337.45694968 2025-08-09,18:45:13.000,221,11044559,3125,0,1754765112,13156.087812339996,30821.907070200003,53337.54079512001 2025-08-09,18:45:14.000,221,11044491,3444,0,1754765113,13156.033921859991,31744.335074610004,53337.65258904 2025-08-09,18:45:15.000,221,11044601,4045,0,1754765114,13156.128230199996,28515.939271559997,53337.743421600004 2025-08-09,18:45:16.000,221,11044534,3325,0,1754765115,13156.323583190002,26209.851637710002,53337.72246024 2025-08-09,18:45:17.000,221,11044404,2844,0,1754765116,13156.566090349988,32205.580797899995,53337.7783572 2025-08-09,18:45:18.000,221,11044554,2245,0,1754765117,13156.741234409994,31744.194092010002,53337.86918976 2025-08-09,18:45:19.000,221,11044464,2525,0,1754765118,13157.165621939996,30360.569708220006,53337.90412536001 2025-08-09,18:45:20.000,221,11044454,2285,0,1754765119,13157.563064230002,28976.917127909997,53338.050854880006 2025-08-09,18:45:21.000,221,11044584,3205,0,1754765120,13157.940297589994,29437.85268948,53338.078803360004 2025-08-09,18:45:22.000,221,11044506,3405,0,1754765121,13158.16933212999,28054.228305690005,53338.17662304 2025-08-09,18:45:23.000,221,11044637,4004,0,1754765122,13158.445520839996,29438.04301599,53338.267455600006 2025-08-09,18:45:24.000,221,11044592,3245,0,1754765123,13158.627401209997,33588.9725604,53338.35828816001 2025-08-09,18:45:25.000,221,11044456,2285,0,1754765124,13158.694764309992,27593.349137159996,53338.50501768001 2025-08-09,18:45:26.000,221,11044523,2685,0,1754765125,13158.708236929997,26671.245392729994,53338.58886312 2025-08-09,18:45:27.000,221,11044586,3085,0,1754765126,13158.627401209997,27132.758982960004,53338.60982448 2025-08-09,18:45:28.000,221,11044600,3245,0,1754765127,13158.39163035999,30361.43675121,53338.83341232 2025-08-09,18:45:29.000,221,11044462,2525,0,1754765128,13158.021133309994,32206.722756960007,53338.85437368 2025-08-09,18:45:30.000,221,11044465,2885,0,1754765129,13157.556327919992,28056.089276009996,53338.938219120006 2025-08-09,18:45:31.000,221,11044463,2925,0,1754765130,13157.03763205,32668.72978629,53338.987128960005 2025-08-09,18:45:32.000,221,11044528,2325,0,1754765131,13156.545881419988,30824.219184839996,53338.97315472 2025-08-09,18:45:33.000,221,11044543,3645,0,1754765132,13155.946349829996,30363.36821283,53339.01507744 2025-08-09,18:45:34.000,221,11044488,2565,0,1754765133,13155.427653959989,28057.569593310007,53339.0011032 2025-08-09,18:45:35.000,221,11044484,3045,0,1754765134,13154.935903329992,25751.707531620006,53339.02206456 2025-08-09,18:45:36.000,221,11044475,3804,0,1754765135,13154.504779489995,27596.82435825,53339.036038800004 2025-08-09,18:45:37.000,221,11044496,3405,0,1754765136,13154.174700299998,26674.318813410006,53338.889309280006 2025-08-09,18:45:38.000,221,11044561,3924,0,1754765137,13153.979347309993,28519.083183540002,53338.94520624 2025-08-09,18:45:39.000,221,11044458,3085,0,1754765138,13153.858093729992,28519.11842919,53338.86136080001 2025-08-09,18:45:40.000,221,11044556,3325,0,1754765139,13153.831148489997,30825.065080440007,53338.80546384 2025-08-09,18:45:41.000,221,11044487,3685,0,1754765140,13153.885038970002,30824.83245915,53338.77751536 2025-08-09,18:45:42.000,221,11044419,3645,0,1754765141,13153.972610999997,26212.297685819998,53338.70764416 2025-08-09,18:45:43.000,221,11044486,3365,0,1754765142,13154.167963989988,26673.4235739,53338.72860552 2025-08-09,18:45:44.000,221,11044452,3125,0,1754765143,13154.464361629995,27134.443725029996,53338.65873432 2025-08-09,18:45:45.000,221,11044526,3045,0,1754765144,13154.727077719996,34975.155778379994,53338.56091464 2025-08-09,18:45:46.000,221,11044449,3885,0,1754765145,13154.989793809997,32668.969456709994,53338.5120048 2025-08-09,18:45:47.000,221,11044435,3485,0,1754765146,13155.393972409998,32207.815372109995,53338.47008208 2025-08-09,18:45:48.000,221,11044444,2205,0,1754765147,13155.69037004999,27595.647153540005,53338.553927520006 2025-08-09,18:45:49.000,221,11044531,3645,0,1754765148,13155.83856887,32669.258471039997,53338.50501768001 2025-08-09,18:45:50.000,221,11044515,2965,0,1754765149,13155.95308613999,28057.076154209994,53338.52597904001 2025-08-09,18:45:51.000,221,11044526,2565,0,1754765150,13155.98003138,26212.368177120006,53338.602837360006 2025-08-09,18:45:52.000,221,11044443,4004,0,1754765151,13155.95308613999,29441.06004363,53338.56790176 2025-08-09,18:45:53.000,221,11044577,3725,0,1754765152,13155.73078790999,34514.699557650005,53338.59585024001 2025-08-09,18:45:54.000,221,11044468,3325,0,1754765153,13155.393972409998,32669.829450570003,53338.602837360006 2025-08-09,18:45:55.000,221,11044539,3645,0,1754765154,13154.942639640001,27596.450754360005,53338.65873432 2025-08-09,18:45:56.000,221,11044416,3325,0,1754765155,13154.423943769994,26212.692437100006,53338.70764416 2025-08-09,18:45:57.000,221,11044526,2965,0,1754765156,13153.831148489997,29902.418552999996,53338.60982448 2025-08-09,18:45:58.000,221,11044512,2565,0,1754765157,13153.204671659994,30363.572637599995,53338.651747200005 2025-08-09,18:45:59.000,221,11044462,3325,0,1754765158,13152.611876379997,32208.273565559997,53338.47008208 2025-08-09,18:46:00.000,221,11044325,2644,0,1754765159,13152.01234478999,28979.426618190002,53338.46309496 2025-08-09,18:46:01.000,221,11044396,3525,0,1754765160,13151.614902499998,27134.500118070006,53338.3722624 2025-08-09,18:46:02.000,221,11044439,3565,0,1754765161,13151.20398759,27595.506170940003,53338.25348136 2025-08-09,18:46:03.000,221,11044572,3245,0,1754765162,13151.028843529995,30824.00771094,53338.15566168 2025-08-09,18:46:04.000,221,11044419,3645,0,1754765163,13151.04231615,32207.575701690002,53338.15566168 2025-08-09,18:46:05.000,221,11044547,3924,0,1754765164,13151.1433608,32207.568652560003,53337.99495792 2025-08-09,18:46:06.000,221,11044542,3444,0,1754765165,13151.466703680002,23905.561532010004,53337.79233144 2025-08-09,18:46:07.000,221,11044547,3605,0,1754765166,13151.870882279989,28056.765992490007,53337.715473120006 2025-08-09,18:46:08.000,221,11044519,2725,0,1754765167,13152.248115639995,33130.151737830005,53337.743421600004 2025-08-09,18:46:09.000,221,11044577,3565,0,1754765168,13152.787020440002,29440.630046699996,53337.51983376001 2025-08-09,18:46:10.000,221,11044455,3845,0,1754765169,13153.386552029995,29902.087243889997,53337.477911040005 2025-08-09,18:46:11.000,221,11044502,2245,0,1754765170,13153.878302659992,32208.153730349994,53337.3940656 2025-08-09,18:46:12.000,221,11044502,2525,0,1754765171,13154.309426499989,25751.087208180004,53337.34515576 2025-08-09,18:46:13.000,221,11044482,2405,0,1754765172,13154.65297830999,28979.905959030002,53337.37310424001 2025-08-09,18:46:14.000,221,11044465,2965,0,1754765173,13154.949375949996,32669.899941869997,53337.3940656 2025-08-09,18:46:15.000,221,11044335,2844,0,1754765174,13155.077365839992,33592.46187975,53337.33118152001 2025-08-09,18:46:16.000,221,11044531,3765,0,1754765175,13155.185146800002,27596.478950880002,53337.596692080006 2025-08-09,18:46:17.000,221,11044494,3485,0,1754765176,13155.185146800002,28980.286612049997,53337.54079512001 2025-08-09,18:46:18.000,221,11044450,3245,0,1754765177,13155.124520010002,29902.665272550003,53337.58970496001 2025-08-09,18:46:19.000,221,11044412,2485,0,1754765178,13154.922430710001,30825.036883919995,53337.54079512001 2025-08-09,18:46:20.000,221,11044515,3725,0,1754765179,13154.71360509999,28518.758923560003,53337.54079512001 2025-08-09,18:46:21.000,221,11044470,3325,0,1754765180,13154.49804318,32208.604874669996,53337.49887240001 2025-08-09,18:46:22.000,221,11044332,3444,0,1754765181,13154.282481259994,30824.80426263,53337.547782240006 2025-08-09,18:46:23.000,221,11044447,3645,0,1754765182,13154.134282439998,29441.144633189993,53337.55476936 2025-08-09,18:46:24.000,221,11044524,2085,0,1754765183,13154.107337199988,27596.225182199996,53337.56175648 2025-08-09,18:46:25.000,221,11044566,3365,0,1754765184,13154.087128269988,34976.19200049,53337.55476936 2025-08-09,18:46:26.000,221,11044298,2444,0,1754765185,13154.221854469994,26674.100290379996,53337.56175648 2025-08-09,18:46:27.000,221,11044419,3485,0,1754765186,13154.41047114999,30364.178862779998,53337.533808 2025-08-09,18:46:28.000,221,11044373,3605,0,1754765187,13154.65971462,28980.674314200005,53337.547782240006 2025-08-09,18:46:29.000,221,11044343,2644,0,1754765188,13154.888749159996,28519.724654370002,53337.44297544 2025-08-09,18:46:30.000,221,11044409,3045,0,1754765189,13155.137992629992,31287.41751714,53337.27528456 2025-08-09,18:46:31.000,221,11044523,2805,0,1754765190,13155.427653959989,32210.113388490005,53337.408039840004 2025-08-09,18:46:32.000,221,11044480,3365,0,1754765191,13155.521962299994,28520.344977810004,53337.35214288001 2025-08-09,18:46:33.000,221,11044476,2525,0,1754765192,13155.528698609989,28981.499062410003,53337.42201408001 2025-08-09,18:46:34.000,221,11044500,2165,0,1754765193,13155.474808129999,27597.839432969995,53337.44297544 2025-08-09,18:46:35.000,221,11044418,2605,0,1754765194,13155.346818239988,26214.243245699996,53337.34515576 2025-08-09,18:46:36.000,221,11044493,2965,0,1754765195,13155.353554549998,31287.636040170008,53337.33118152001 2025-08-09,18:46:37.000,221,11044485,3525,0,1754765196,13155.313136689998,29903.793133350002,53337.34515576 2025-08-09,18:46:38.000,221,11044433,3765,0,1754765197,13155.313136689998,30364.933119690002,53337.3241944 2025-08-09,18:46:39.000,221,11044442,2205,0,1754765198,13155.434390269998,29442.145609650004,53337.29624592 2025-08-09,18:46:40.000,221,11044354,2565,0,1754765199,13155.515225989999,32670.583707480007,53337.16349064001 2025-08-09,18:46:41.000,221,11044489,3685,0,1754765200,13155.602798019994,29902.778058630007,53337.31720728 2025-08-09,18:46:42.000,221,11044501,3845,0,1754765201,13155.683633739995,31286.09932983,53337.13554216001 2025-08-09,18:46:43.000,221,11044401,3804,0,1754765202,13155.69710636,30824.578690470007,53337.19842624 2025-08-09,18:46:44.000,221,11044406,3165,0,1754765203,13155.73752422,31746.675385769995,53337.17047776 2025-08-09,18:46:45.000,221,11044486,3285,0,1754765204,13155.77794208,32207.505210389994,53337.18445200001 2025-08-09,18:46:46.000,221,11044484,3365,0,1754765205,13155.81835994,34513.6069425,53337.20541336001 2025-08-09,18:46:47.000,221,11044372,3365,0,1754765206,13155.885723039995,27133.851598110006,53337.19842624 2025-08-09,18:46:48.000,221,11044554,3405,0,1754765207,13155.97329506999,34051.959418800005,53337.26829744 2025-08-09,18:46:49.000,221,11044397,3885,0,1754765208,13156.108021269996,27133.717664640004,53337.16349064001 2025-08-09,18:46:50.000,221,11044515,2565,0,1754765209,13156.283165330002,27133.74586116,53337.20541336001 2025-08-09,18:46:51.000,221,11044497,3765,0,1754765210,13156.471782009998,29901.08626743,53337.24733608 2025-08-09,18:46:52.000,221,11044546,2444,0,1754765211,13156.539145109993,28978.672361279998,53337.25432320001 2025-08-09,18:46:53.000,221,11044623,2725,0,1754765212,13156.619980829993,30823.669352700002,53337.17746488 2025-08-09,18:46:54.000,221,11044614,2285,0,1754765213,13156.626717139989,27595.012731840005,53337.212400480006 2025-08-09,18:46:55.000,221,11044533,3924,0,1754765214,13156.471782009998,24827.707571220002,53337.22637472 2025-08-09,18:46:56.000,221,11044615,3804,0,1754765215,13156.343792120002,25288.88280321,53337.18445200001 2025-08-09,18:46:57.000,221,11044428,3525,0,1754765216,13156.108021269996,31746.167848409998,53337.191439120004 2025-08-09,18:46:58.000,221,11044534,3165,0,1754765217,13155.845305179995,29901.192004380006,53337.22637472 2025-08-09,18:46:59.000,221,11044456,2485,0,1754765218,13155.508489679989,29440.143656729997,53337.19842624 2025-08-09,18:47:00.000,221,11044452,2365,0,1754765219,13155.151465249997,29901.347085240006,53337.0796452 2025-08-09,18:47:01.000,221,11044502,2605,0,1754765220,13154.76075927,28979.003670389997,53337.11458080001 2025-08-09,18:47:02.000,221,11044516,3285,0,1754765221,13154.43068007999,30823.986563550003,53337.072658080004 2025-08-09,18:47:03.000,221,11044524,3245,0,1754765222,13154.033237789998,29440.25644281,53337.03772248001 2025-08-09,18:47:04.000,221,11044513,3485,0,1754765223,13153.777258009992,30362.71264374,53336.94688992001 2025-08-09,18:47:05.000,221,11044515,2925,0,1754765224,13153.43370619999,29440.207098900006,53336.9399028 2025-08-09,18:47:06.000,221,11044501,3804,0,1754765225,13153.29224368999,30823.817384430004,53336.86304448 2025-08-09,18:47:07.000,221,11044459,3525,0,1754765226,13153.285507379995,30823.83853182,53336.758237680006 2025-08-09,18:47:08.000,221,11044533,2725,0,1754765227,13153.35287047999,25750.31885301,53336.737276320004 2025-08-09,18:47:09.000,221,11044479,3725,0,1754765228,13153.629059189996,26672.591776560002,53336.58355968001 2025-08-09,18:47:10.000,221,11044569,3565,0,1754765229,13153.959138379993,28517.34909756,53336.57657256 2025-08-09,18:47:11.000,221,11044410,3365,0,1754765230,13154.37005328999,31284.407538629996,53336.61150816001 2025-08-09,18:47:12.000,221,11044377,3685,0,1754765231,13154.71360509999,32667.735858960004,53336.58355968001 2025-08-09,18:47:13.000,221,11044515,2685,0,1754765232,13155.104311080002,32667.2988129,53336.57657256 2025-08-09,18:47:14.000,221,11044426,3405,0,1754765233,13155.400708719993,29899.66234317,53336.52766272 2025-08-09,18:47:15.000,221,11044495,3045,0,1754765234,13155.62974325999,27132.039971699996,53336.60452104 2025-08-09,18:47:16.000,221,11044445,3645,0,1754765235,13155.81162362999,26670.639167550005,53336.64644376 2025-08-09,18:47:17.000,221,11044509,3685,0,1754765236,13155.926140899996,26209.097380799998,53336.6254824 2025-08-09,18:47:18.000,221,11044492,2325,0,1754765237,13155.93287720999,31282.4267331,53336.60452104 2025-08-09,18:47:19.000,221,11044403,3765,0,1754765238,13155.91940459,32204.71375491,53336.74426344 2025-08-09,18:47:20.000,221,11044560,2725,0,1754765239,13155.77120576999,29898.69661236,53336.65343088 2025-08-09,18:47:21.000,221,11044545,3965,0,1754765240,13155.60953432999,31282.43378223,53336.6953536 2025-08-09,18:47:22.000,221,11044423,3725,0,1754765241,13155.326609309988,32665.973576460005,53336.70234072001 2025-08-09,18:47:23.000,221,11044486,2565,0,1754765242,13155.171674179997,27592.82750154,53336.74426344 2025-08-09,18:47:24.000,221,11044359,3885,0,1754765243,13154.861803920001,26670.512283210002,53336.758237680006 2025-08-09,18:47:25.000,221,11044358,3285,0,1754765244,13154.484570559995,26670.52638147,53336.73028920001 2025-08-09,18:47:26.000,221,11044393,3685,0,1754765245,13154.161227679993,29899.33103406,53336.807147520005 2025-08-09,18:47:27.000,221,11044416,3325,0,1754765246,13154.066919340003,29438.20514598,53336.758237680006 2025-08-09,18:47:28.000,221,11044442,3245,0,1754765247,13153.885038970002,27132.448821240003,53336.639456640005 2025-08-09,18:47:29.000,221,11044428,2444,0,1754765248,13153.851357419997,32205.85571397,53336.59753392 2025-08-09,18:47:30.000,221,11044516,3005,0,1754765249,13153.783994320002,33128.558634450004,53336.5556112 2025-08-09,18:47:31.000,221,11044501,3685,0,1754765250,13153.763785390001,32667.214223339994,53336.50670136 2025-08-09,18:47:32.000,221,11044501,3645,0,1754765251,13153.844621110002,31744.990643700003,53336.49971424 2025-08-09,18:47:33.000,221,11044369,3845,0,1754765252,13153.844621110002,29438.888911589995,53336.48574 2025-08-09,18:47:34.000,221,11044463,3804,0,1754765253,13153.817675869992,29900.14873314,53336.422855920006 2025-08-09,18:47:35.000,221,11044469,2844,0,1754765254,13153.891775279997,33128.77010835,53336.639456640005 2025-08-09,18:47:36.000,221,11044408,3444,0,1754765255,13153.871566349997,27132.822425129998,53336.520675600004 2025-08-09,18:47:37.000,221,11044546,3325,0,1754765256,13153.804203250002,30361.063147320005,53336.520675600004 2025-08-09,18:47:38.000,221,11044478,3725,0,1754765257,13153.656004429991,31283.39951304,53336.56259832001 2025-08-09,18:47:39.000,221,11044533,3765,0,1754765258,13153.55495977999,29899.514311439998,53336.5556112 2025-08-09,18:47:40.000,221,11044568,2365,0,1754765259,13153.426969889995,28976.860734870002,53336.56259832001 2025-08-09,18:47:41.000,221,11044501,2925,0,1754765260,13153.21140796999,29437.831542090003,53336.44381728001 2025-08-09,18:47:42.000,221,11044415,3525,0,1754765261,13153.049736529989,25286.662327259997,53336.43683016 2025-08-09,18:47:43.000,221,11044582,3485,0,1754765262,13152.800493059993,28053.63617877,53336.32503624001 2025-08-09,18:47:44.000,221,11044468,2685,0,1754765263,13152.652294239997,30359.491191330002,53336.26913928 2025-08-09,18:47:45.000,221,11044489,3565,0,1754765264,13152.450204939996,31281.665427059997,53336.16433248 2025-08-09,18:47:46.000,221,11044484,3165,0,1754765265,13152.207697779995,29897.857765890003,53336.15035824 2025-08-09,18:47:47.000,221,11044500,3005,0,1754765266,13151.97192692999,25285.717743839996,53336.01061584001 2025-08-09,18:47:48.000,221,11044479,3605,0,1754765267,13151.702474529993,27591.678493350002,53335.98266736 2025-08-09,18:47:49.000,221,11044504,3285,0,1754765268,13151.439758439992,30358.962506580006,53335.82895072 2025-08-09,18:47:50.000,221,11044488,3525,0,1754765269,13151.18377866,29436.633189989996,53335.76606664 2025-08-09,18:47:51.000,221,11044490,3325,0,1754765270,13150.948007809995,30359.138734830005,53335.66824696 2025-08-09,18:47:52.000,221,11044505,3645,0,1754765271,13150.685291719994,26208.399516930003,53335.514530320004 2025-08-09,18:47:53.000,221,11044523,3765,0,1754765272,13150.456257179998,36355.213302389995,53335.47959472 2025-08-09,18:47:54.000,221,11044448,3005,0,1754765273,13150.260904189992,27131.278665660007,53335.35382656 2025-08-09,18:47:55.000,221,11044455,2805,0,1754765274,13150.031869649996,25286.662327259997,53335.262994 2025-08-09,18:47:56.000,221,11044489,2925,0,1754765275,13149.90387976,29437.803345570006,53335.11626448 2025-08-09,18:47:57.000,221,11044461,3765,0,1754765276,13149.74220832,24364.67841804,53335.05338040001 2025-08-09,18:47:58.000,221,11044470,2325,0,1754765277,13149.63442735999,28515.791239829996,53334.95556072001 2025-08-09,18:47:59.000,221,11044466,3525,0,1754765278,13149.526646399994,25287.43773156,53334.8787024 2025-08-09,18:48:00.000,221,11044408,3365,0,1754765279,13149.371711269989,31283.286726959996,53334.82979256 2025-08-09,18:48:01.000,221,11044509,2885,0,1754765280,13149.297611859998,35434.24446789001,53334.75992136 2025-08-09,18:48:02.000,221,11044558,2365,0,1754765281,13149.297611859998,31283.4136113,53334.69005016001 2025-08-09,18:48:03.000,221,11044543,2844,0,1754765282,13149.277402929998,31283.4136113,53334.529346400006 2025-08-09,18:48:04.000,221,11044518,3365,0,1754765283,13149.236985069998,29899.704637949995,53334.48742368 2025-08-09,18:48:05.000,221,11044436,2365,0,1754765284,13149.216776139998,29438.606946390006,53334.40357824001 2025-08-09,18:48:06.000,221,11044502,2764,0,1754765285,13149.257193999998,24826.43167869,53334.33370704001 2025-08-09,18:48:07.000,221,11044511,3405,0,1754765286,13149.230248759988,32205.898008749995,53334.20793888 2025-08-09,18:48:08.000,221,11044464,3444,0,1754765287,13149.243721379993,29438.649241170002,53334.173003280004 2025-08-09,18:48:09.000,221,11044530,3405,0,1754765288,13149.156149349998,27132.526361669996,53334.09614496001 2025-08-09,18:48:10.000,221,11044463,3565,0,1754765289,13148.967532670002,28054.834530869994,53333.99133816 2025-08-09,18:48:11.000,221,11044439,3924,0,1754765290,13148.772179679996,31744.39851678,53333.9354412 2025-08-09,18:48:12.000,221,11044496,3444,0,1754765291,13148.48251835,35895.1659312,53333.86557 2025-08-09,18:48:13.000,221,11044515,3725,0,1754765292,13148.165911779994,27131.99062779,53333.788711680005 2025-08-09,18:48:14.000,221,11044519,2925,0,1754765293,13147.882986759992,29437.958426430007,53333.70486624 2025-08-09,18:48:15.000,221,11044523,3765,0,1754765294,13147.674161149997,29437.824492960004,53333.64198216001 2025-08-09,18:48:16.000,221,11044490,2325,0,1754765295,13147.45859922999,26670.5334306,53333.5511496 2025-08-09,18:48:17.000,221,11044489,3804,0,1754765296,13147.35755457999,33127.49421582,53333.36948448 2025-08-09,18:48:18.000,221,11044470,3245,0,1754765297,13147.269982549995,29437.923180779995,53333.30660040001 2025-08-09,18:48:19.000,221,11044517,3125,0,1754765298,13147.269982549995,25287.219208530005,53333.22974208001 2025-08-09,18:48:20.000,221,11044522,3165,0,1754765299,13147.40470875,27593.433726720003,53333.11096104001 2025-08-09,18:48:21.000,221,11044492,2444,0,1754765300,13147.54617126,28516.23533502,53333.00615424 2025-08-09,18:48:22.000,221,11044519,3565,0,1754765301,13147.734787939997,27594.054050160004,53332.92929592 2025-08-09,18:48:23.000,221,11044475,3005,0,1754765302,13147.869514140002,26672.020797029996,53332.82448912001 2025-08-09,18:48:24.000,221,11044512,3285,0,1754765303,13148.037921889998,27133.5907803,53332.75461792001 2025-08-09,18:48:25.000,221,11044472,2285,0,1754765304,13148.132230229989,29901.318888719994,53332.55897856001 2025-08-09,18:48:26.000,221,11044507,3924,0,1754765305,13148.192857019989,29440.510211490007,53332.57993992 2025-08-09,18:48:27.000,221,11044512,3285,0,1754765306,13148.25348380999,24367.39233309,53332.48212024 2025-08-09,18:48:28.000,221,11044492,3125,0,1754765307,13148.29390166999,31286.198017650007,53332.42622328 2025-08-09,18:48:29.000,221,11044518,3365,0,1754765308,13148.25348380999,22984.395321870004,53332.33539072 2025-08-09,18:48:30.000,221,11044491,3845,0,1754765309,13148.219802259999,26674.5514347,53332.25154528001 2025-08-09,18:48:31.000,221,11044441,2885,0,1754765310,13148.125493919993,27136.065024929994,53332.16769984 2025-08-09,18:48:32.000,221,11044460,3485,0,1754765311,13148.078339749998,23446.458744239993,53332.13276424001 2025-08-09,18:48:33.000,221,11044539,2885,0,1754765312,13147.997504029998,29442.709540049997,53332.13975136 2025-08-09,18:48:34.000,221,11044452,3405,0,1754765313,13147.909932000002,33593.91400053,53332.04193168 2025-08-09,18:48:35.000,221,11044499,3765,0,1754765314,13147.849305210002,22985.431543979998,53331.993021840004 2025-08-09,18:48:36.000,221,11044443,3645,0,1754765315,13147.862777829992,30826.397366010002,53332.00000896 2025-08-09,18:48:37.000,221,11044545,3685,0,1754765316,13147.822359969992,26213.926034849996,53331.91616352001 2025-08-09,18:48:38.000,221,11044497,3765,0,1754765317,13147.741524249992,27136.255351440006,53331.88122792 2025-08-09,18:48:39.000,221,11044396,2605,0,1754765318,13147.781942109992,29442.293641380005,53331.825330960004 2025-08-09,18:48:40.000,221,11044474,2365,0,1754765319,13147.761733179992,26674.70651556,53331.72052416001 2025-08-09,18:48:41.000,221,11044486,3525,0,1754765320,13147.721315319992,25752.123430289997,53331.657640080004 2025-08-09,18:48:42.000,221,11044410,2525,0,1754765321,13147.748260560002,30825.63605997,53331.53885904 2025-08-09,18:48:43.000,221,11044478,3245,0,1754765322,13147.754996869997,30364.383287549994,53331.48296208001 2025-08-09,18:48:44.000,221,11044459,3885,0,1754765323,13147.761733179992,27597.007635629998,53331.42706512 2025-08-09,18:48:45.000,221,11044460,2365,0,1754765324,13147.768469490002,29441.983479660004,53331.3502068 2025-08-09,18:48:46.000,221,11044431,3725,0,1754765325,13147.754996869997,27135.973386240003,53331.224438640005 2025-08-09,18:48:47.000,221,11044494,3525,0,1754765326,13147.754996869997,30364.77803883,53331.12661896001 2025-08-09,18:48:48.000,221,11044495,3765,0,1754765327,13147.734787939997,28981.22414634,53331.02879928001 2025-08-09,18:48:49.000,221,11044493,3845,0,1754765328,13147.815623659997,30826.397366010002,53331.01482504 2025-08-09,18:48:50.000,221,11044519,2965,0,1754765329,13147.876250449997,25291.787044769997,53330.91001824001 2025-08-09,18:48:51.000,221,11044524,3245,0,1754765330,13148.010976649988,28520.782023869993,53330.76328872001 2025-08-09,18:48:52.000,221,11044521,3645,0,1754765331,13148.179384399999,33133.42958328,53330.65848192 2025-08-09,18:48:53.000,221,11044464,3444,0,1754765332,13148.34105584,24831.359020560005,53330.56066224 2025-08-09,18:48:54.000,221,11044486,2325,0,1754765333,13148.51619989999,29905.365089340004,53330.49079104 2025-08-09,18:48:55.000,221,11044466,3085,0,1754765334,13148.630717169995,26215.695366479995,53330.46284256 2025-08-09,18:48:56.000,221,11044520,3005,0,1754765335,13148.812597539996,31289.673238739997,53330.5117524 2025-08-09,18:48:57.000,221,11044540,3245,0,1754765336,13148.906905880001,32212.432552259997,53330.37899712001 2025-08-09,18:48:58.000,221,11044539,3405,0,1754765337,13148.994477909997,28061.47481133,53330.39995848 2025-08-09,18:48:59.000,221,11044495,3205,0,1754765338,13149.041632079992,28061.728580010007,53330.41393272 2025-08-09,18:49:00.000,221,11044502,2405,0,1754765339,13149.014686839997,27600.83531322,53330.40694560001 2025-08-09,18:49:01.000,221,11044511,2925,0,1754765340,13149.014686839997,32674.876627649995,53330.41393272 2025-08-09,18:49:02.000,221,11044496,2485,0,1754765341,13149.007950530002,27601.342850579997,53330.35803576001 2025-08-09,18:49:03.000,221,11044459,3885,0,1754765342,13148.900169569992,30830.41537011,53330.34406152 2025-08-09,18:49:04.000,221,11044461,2844,0,1754765343,13148.839542779991,25756.811101739993,53330.29515168 2025-08-09,18:49:05.000,221,11044467,3005,0,1754765344,13148.805861230001,25757.093066939997,53330.33008728001 2025-08-09,18:49:06.000,221,11044508,3444,0,1754765345,13148.67787133999,30831.06389007,53330.29515168 2025-08-09,18:49:07.000,221,11044549,3605,0,1754765346,13148.60377193,31292.52108726,53330.2322676 2025-08-09,18:49:08.000,221,11044486,3405,0,1754765347,13148.55661775999,31292.647971600003,53330.267203200005 2025-08-09,18:49:09.000,221,11044524,2644,0,1754765348,13148.529672519995,29909.002440419994,53330.15540928 2025-08-09,18:49:10.000,221,11044492,3325,0,1754765349,13148.50272728,30370.375048050002,53330.148422160004 2025-08-09,18:49:11.000,221,11044529,3685,0,1754765350,13148.469045729995,28525.420351409994,53330.09252520001 2025-08-09,18:49:12.000,221,11044576,3525,0,1754765351,13148.52293621,28525.427400540008,53330.00867976 2025-08-09,18:49:13.000,221,11044532,2764,0,1754765352,13148.51619989999,28986.80000817,53329.931821440005 2025-08-09,18:49:14.000,221,11044518,3325,0,1754765353,13148.51619989999,33138.22299168,53329.92483432001 2025-08-09,18:49:15.000,221,11044398,2525,0,1754765354,13148.40168263,34060.763782170005,53329.75714344001 2025-08-09,18:49:16.000,221,11044547,3725,0,1754765355,13148.260220119999,30831.916834799995,53329.65932376001 2025-08-09,18:49:17.000,221,11044530,3125,0,1754765356,13148.051394509988,31293.15550896,53329.58945256001 2025-08-09,18:49:18.000,221,11044464,3165,0,1754765357,13147.882986759992,28986.870499469995,53329.51259424 2025-08-09,18:49:19.000,221,11044581,3325,0,1754765358,13147.674161149997,32215.724495970004,53329.5335556 2025-08-09,18:49:20.000,221,11044514,3525,0,1754765359,13147.46533554,30370.579472819998,53329.49163288001 2025-08-09,18:49:21.000,221,11044484,2485,0,1754765360,13147.32387303,27141.824164139995,53329.42176168001 2025-08-09,18:49:22.000,221,11044471,3924,0,1754765361,13147.17567420999,29909.390142570002,53329.3938132 2025-08-09,18:49:23.000,221,11044457,3405,0,1754765362,13147.108311109994,33599.51100975,53329.32394200001 2025-08-09,18:49:24.000,221,11044420,2405,0,1754765363,13147.047684319994,25758.03060123,53329.26804504 2025-08-09,18:49:25.000,221,11044439,2844,0,1754765364,13146.980321219999,27141.94399935,53329.12131552 2025-08-09,18:49:26.000,221,11044480,3325,0,1754765365,13147.014002769989,23451.780837390004,53329.05843144 2025-08-09,18:49:27.000,221,11044445,4004,0,1754765366,13147.007266459994,25296.777828809994,53329.00253448 2025-08-09,18:49:28.000,221,11044439,3525,0,1754765367,13147.014002769989,29448.200812320007,53328.98157312 2025-08-09,18:49:29.000,221,11044440,3485,0,1754765368,13146.980321219999,29909.495879520007,53329.00253448 2025-08-09,18:49:30.000,221,11044412,2525,0,1754765369,13146.953375979989,25758.00945384,53328.86279208 2025-08-09,18:49:31.000,221,11044459,3725,0,1754765370,13146.960112289999,28525.575432269994,53328.84881784001 2025-08-09,18:49:32.000,221,11044470,2444,0,1754765371,13147.007266459994,31293.16960722,53328.84881784001 2025-08-09,18:49:33.000,221,11044426,3485,0,1754765372,13147.05442062999,25757.995355580002,53328.79292088 2025-08-09,18:49:34.000,221,11044415,2365,0,1754765373,13147.229564689995,28064.36495463,53328.7649724 2025-08-09,18:49:35.000,221,11044387,3605,0,1754765374,13147.391236129995,26219.276324520004,53328.806895120004 2025-08-09,18:49:36.000,221,11044451,2844,0,1754765375,13147.633743289996,31754.492870939997,53328.74401104 2025-08-09,18:49:37.000,221,11044389,3765,0,1754765376,13147.909932000002,31754.506969199996,53328.639204240004 2025-08-09,18:49:38.000,221,11044458,3285,0,1754765377,13148.152439159989,28525.66002183,53328.709075440005 2025-08-09,18:49:39.000,221,11044470,3125,0,1754765378,13148.43536417999,25758.18568209,53328.68112696001 2025-08-09,18:49:40.000,221,11044448,3405,0,1754765379,13148.68460765,29909.7496482,53328.74401104 2025-08-09,18:49:41.000,221,11044492,3285,0,1754765380,13148.893433259997,28987.342791179995,53328.757985280005 2025-08-09,18:49:42.000,221,11044427,2844,0,1754765381,13149.108995180002,25758.64387554,53328.72304968 2025-08-09,18:49:43.000,221,11044502,2365,0,1754765382,13149.311084479988,28065.196751969997,53328.66715272 2025-08-09,18:49:44.000,221,11044453,3685,0,1754765383,13149.49296484999,28065.365931089997,53328.639204240004 2025-08-09,18:49:45.000,221,11044497,3645,0,1754765384,13149.62095474,27604.3316817,53328.62523 2025-08-09,18:49:46.000,221,11044456,3165,0,1754765385,13149.70179046,31294.74861234,53328.66715272 2025-08-09,18:49:47.000,221,11044441,3725,0,1754765386,13149.789362489995,37752.86545488,53328.72304968 2025-08-09,18:49:48.000,221,11044473,3685,0,1754765387,13149.88367083,31756.494823860005,53328.778946640006 2025-08-09,18:49:49.000,221,11044435,2925,0,1754765388,13149.910616069996,29911.582422000007,53328.79990800001 2025-08-09,18:49:50.000,221,11044478,2285,0,1754765389,13149.83651665999,24376.457514270005,53328.81388224 2025-08-09,18:49:51.000,221,11044413,2764,0,1754765390,13149.809571419995,33140.95100499,53328.89772768001 2025-08-09,18:49:52.000,221,11044433,3605,0,1754765391,13149.789362489995,30834.821076360007,53328.89772768001 2025-08-09,18:49:53.000,221,11044483,3845,0,1754765392,13149.769153559995,27144.855290039995,53328.91170192 2025-08-09,18:49:54.000,221,11044466,2365,0,1754765393,13149.68158153,29912.724381060005,53329.03747008001 2025-08-09,18:49:55.000,221,11044452,3245,0,1754765394,13149.72199939,30374.111086949997,53329.01650872001 2025-08-09,18:49:56.000,221,11044494,2405,0,1754765395,13149.76241725,28529.02245684,53328.96759888001 2025-08-09,18:49:57.000,221,11044461,3605,0,1754765396,13149.81630772999,26683.870384559996,53328.98856024001 2025-08-09,18:49:58.000,221,11044499,2844,0,1754765397,13149.937561309991,26222.50482606,53328.98157312 2025-08-09,18:49:59.000,221,11044437,3405,0,1754765398,13150.105969060001,28990.134246660004,53329.149264 2025-08-09,18:50:00.000,221,11044469,3685,0,1754765399,13150.220486329992,29451.274233000004,53329.05144432 2025-08-09,18:50:01.000,221,11044482,3205,0,1754765400,13150.274376809997,31757.460554670004,53329.212148080005 2025-08-09,18:50:02.000,221,11044466,3605,0,1754765401,13150.388894080003,31757.375965109997,53329.20516096001 2025-08-09,18:50:03.000,221,11044471,2844,0,1754765402,13150.523620279993,30373.469616119997,53329.20516096001 2025-08-09,18:50:04.000,221,11044473,3725,0,1754765403,13150.651610169989,27144.531030059996,53329.24708368 2025-08-09,18:50:05.000,221,11044502,3325,0,1754765404,13150.73244588999,28989.612611040007,53329.25407080001 2025-08-09,18:50:06.000,221,11044454,2124,0,1754765405,13150.806545299994,29912.252089350004,53329.20516096001 2025-08-09,18:50:07.000,221,11044472,3245,0,1754765406,13150.90085364,28528.486722960006,53329.2890064 2025-08-09,18:50:08.000,221,11044527,2885,0,1754765407,13150.95474411999,26683.51792806,53329.31695488 2025-08-09,18:50:09.000,221,11044435,3725,0,1754765408,13150.92106257,30373.90666218,53329.40080032001 2025-08-09,18:50:10.000,221,11044478,3444,0,1754765409,13150.907589949995,29912.858314530007,53329.38682608 2025-08-09,18:50:11.000,221,11044583,2925,0,1754765410,13150.907589949995,27606.622648949997,53329.45669728 2025-08-09,18:50:12.000,221,11044469,3605,0,1754765411,13150.826754229995,34987.28028198,53329.4636844 2025-08-09,18:50:13.000,221,11044501,3045,0,1754765412,13150.77960006,26223.075805590008,53329.56849120001 2025-08-09,18:50:14.000,221,11044537,3525,0,1754765413,13150.69202802999,27607.07379327,53329.547529840005 2025-08-09,18:50:15.000,221,11044555,3085,0,1754765414,13150.665082789994,31758.828085889996,53329.58246544 2025-08-09,18:50:16.000,221,11044524,3005,0,1754765415,13150.617928619999,26684.871361020007,53329.63836240001 2025-08-09,18:50:17.000,221,11044513,4045,0,1754765416,13150.678555409999,29914.07781402,53329.673298 2025-08-09,18:50:18.000,221,11044502,3365,0,1754765417,13150.739182199999,28991.60751483,53329.666310880006 2025-08-09,18:50:19.000,221,11044441,2885,0,1754765418,13150.84022685,31759.610539319998,53329.7431692 2025-08-09,18:50:20.000,221,11044501,3645,0,1754765419,13151.008634599995,31759.779718439997,53329.813040400004 2025-08-09,18:50:21.000,221,11044449,2925,0,1754765420,13151.12315187,30837.330566639997,53329.75015632 2025-08-09,18:50:22.000,221,11044487,3725,0,1754765421,13151.372395339997,32221.504782570002,53329.77810480001 2025-08-09,18:50:23.000,221,11044538,2245,0,1754765422,13151.574484639998,26224.845137220007,53329.89688584 2025-08-09,18:50:24.000,221,11044418,2605,0,1754765423,13151.796782869998,33144.43327521,53329.882911600005 2025-08-09,18:50:25.000,221,11044485,3645,0,1754765424,13151.99213585999,30838.042528770005,53330.050602480005 2025-08-09,18:50:26.000,221,11044480,3365,0,1754765425,13151.99213585999,29915.424197850007,53330.050602480005 2025-08-09,18:50:27.000,221,11044405,3685,0,1754765426,13152.05276264999,27147.731335079996,53330.18335776 2025-08-09,18:50:28.000,221,11044442,2444,0,1754765427,13151.99887217,27609.012304019998,53330.21130624001 2025-08-09,18:50:29.000,221,11044356,2405,0,1754765428,13151.958454309999,28531.60243842,53330.2322676 2025-08-09,18:50:30.000,221,11044487,4004,0,1754765429,13151.796782869998,28070.222781660006,53330.27419032 2025-08-09,18:50:31.000,221,11044542,3485,0,1754765430,13151.675529289998,28531.496701469994,53330.337074400006 2025-08-09,18:50:32.000,221,11044542,3245,0,1754765431,13151.507121540002,29915.32551003,53330.37201 2025-08-09,18:50:33.000,221,11044524,3365,0,1754765432,13151.325241170001,27608.638700130003,53330.46982968 2025-08-09,18:50:34.000,221,11044601,2885,0,1754765433,13151.156833419991,35911.82302539,53330.49777816001 2025-08-09,18:50:35.000,221,11044404,3085,0,1754765434,13150.97495304999,29914.987151790003,53330.47681680001 2025-08-09,18:50:36.000,221,11044507,2725,0,1754765435,13150.806545299994,28992.2348874,53330.49777816001 2025-08-09,18:50:37.000,221,11044454,3365,0,1754765436,13150.651610169989,33143.65787091,53330.49777816001 2025-08-09,18:50:38.000,221,11044448,2565,0,1754765437,13150.584247069994,33143.545084829995,53330.53970088 2025-08-09,18:50:39.000,221,11044539,3885,0,1754765438,13150.516883969998,28069.17246129,53330.52572664001 2025-08-09,18:50:40.000,221,11044453,2764,0,1754765439,13150.456257179998,33143.227873979995,53330.56066224 2025-08-09,18:50:41.000,221,11044475,3845,0,1754765440,13150.469729799988,29452.874385510004,53330.553675120005 2025-08-09,18:50:42.000,221,11044469,3765,0,1754765441,13150.476466109998,34065.69112403999,53330.56066224 2025-08-09,18:50:43.000,221,11044505,2805,0,1754765442,13150.550565519989,29452.691108130006,53330.60957208 2025-08-09,18:50:44.000,221,11044497,3485,0,1754765443,13150.597719689998,29452.669960739993,53330.60957208 2025-08-09,18:50:45.000,221,11044467,2925,0,1754765444,13150.678555409999,26223.745472940005,53330.602584960005 2025-08-09,18:50:46.000,221,11044492,3405,0,1754765445,13150.82001792,30375.337635570002,53330.672456160006 2025-08-09,18:50:47.000,221,11044522,3005,0,1754765446,13150.907589949995,29452.839139860007,53330.5816236 2025-08-09,18:50:48.000,221,11044449,3085,0,1754765447,13151.04231615,31759.363819770006,53330.58861072 2025-08-09,18:50:49.000,221,11044514,2365,0,1754765448,13151.278086999992,28991.720300910005,53330.58861072 2025-08-09,18:50:50.000,221,11044510,2444,0,1754765449,13151.507121540002,29914.409123129997,53330.61655920001 2025-08-09,18:50:51.000,221,11044468,3444,0,1754765450,13151.756365009998,33143.545084829995,53330.64450768001 2025-08-09,18:50:52.000,221,11044475,2965,0,1754765451,13152.025817409994,31298.505798629994,53330.64450768001 2025-08-09,18:50:53.000,221,11044461,3885,0,1754765452,13152.376105529991,33143.79180438,53330.70739176 2025-08-09,18:50:54.000,221,11044468,3444,0,1754765453,13152.638821619992,25763.3103996,53330.6864304 2025-08-09,18:50:55.000,221,11044468,2365,0,1754765454,13152.975637119998,28531.214736270005,53330.76328872001 2025-08-09,18:50:56.000,221,11044543,3685,0,1754765455,13153.164253799994,33605.55916329,53330.73534024 2025-08-09,18:50:57.000,221,11044417,3725,0,1754765456,13153.467387749995,31299.133171199996,53330.79123720001 2025-08-09,18:50:58.000,221,11044478,3325,0,1754765457,13153.60211395,28992.756523019998,53330.819185680004 2025-08-09,18:50:59.000,221,11044506,2764,0,1754765458,13153.716631219992,27608.948861850004,53330.92399248 2025-08-09,18:51:00.000,221,11044520,3365,0,1754765459,13153.783994320002,30838.014332249993,53330.99386368 2025-08-09,18:51:01.000,221,11044525,3804,0,1754765460,13153.777258009992,26225.014316340006,53330.986876560004 2025-08-09,18:51:02.000,221,11044527,3645,0,1754765461,13153.743576460001,32683.039520189996,53331.16155456 2025-08-09,18:51:03.000,221,11044558,3525,0,1754765462,13153.55495977999,23457.10293054,53331.13360608 2025-08-09,18:51:04.000,221,11044512,3205,0,1754765463,13153.426969889995,30837.718268790006,53331.16854168001 2025-08-09,18:51:05.000,221,11044500,3045,0,1754765464,13153.090154389989,27147.259043369995,53331.21745152001 2025-08-09,18:51:06.000,221,11044519,2565,0,1754765465,13152.854383539998,28069.778686470003,53331.2803356 2025-08-09,18:51:07.000,221,11044500,3405,0,1754765466,13152.551249589997,26685.999221820006,53331.224438640005 2025-08-09,18:51:08.000,221,11044541,3685,0,1754765467,13152.33568766999,30837.556138800006,53331.273348480005 2025-08-09,18:51:09.000,221,11044516,3285,0,1754765468,13152.12012575,29915.156330910002,53331.24540000001 2025-08-09,18:51:10.000,221,11044544,2485,0,1754765469,13151.97192692999,29915.219773079996,53331.23142576 2025-08-09,18:51:11.000,221,11044514,3565,0,1754765470,13151.904563829994,25302.438280200004,53331.18950304 2025-08-09,18:51:12.000,221,11044508,3085,0,1754765471,13151.870882279989,28531.679978850007,53331.273348480005 2025-08-09,18:51:13.000,221,11044469,3645,0,1754765472,13151.897827519999,25764.022361730007,53331.224438640005 2025-08-09,18:51:14.000,221,11044513,4045,0,1754765473,13151.985399549994,28993.306355160006,53331.23841288 2025-08-09,18:51:15.000,221,11044524,3285,0,1754765474,13152.09991682,34990.37485004999,53331.09867048001 2025-08-09,18:51:16.000,221,11044517,2565,0,1754765475,13152.423259700001,27148.49969025,53331.06373488 2025-08-09,18:51:17.000,221,11044557,3645,0,1754765476,13152.692712099997,28532.497677930005,53331.07770912001 2025-08-09,18:51:18.000,221,11044504,3365,0,1754765477,13152.962164499993,31761.732327449994,53330.97290232 2025-08-09,18:51:19.000,221,11044530,2525,0,1754765478,13153.31918893,27610.161312209995,53330.93097960001 2025-08-09,18:51:20.000,221,11044519,3005,0,1754765479,13153.730103839996,25303.707123600005,53330.95194096001 2025-08-09,18:51:21.000,221,11044465,2764,0,1754765480,13154.134282439998,30377.988108449994,53331.0357864 2025-08-09,18:51:22.000,221,11044413,2844,0,1754765481,13154.53172472999,33607.102922759994,53331.02879928001 2025-08-09,18:51:23.000,221,11044484,3365,0,1754765482,13154.794440819991,28071.484575929993,53331.00085080001 2025-08-09,18:51:24.000,221,11044543,3685,0,1754765483,13155.003266430002,29455.221745799994,53331.06373488 2025-08-09,18:51:25.000,221,11044500,3165,0,1754765484,13155.077365839992,32684.195577510007,53331.08469624 2025-08-09,18:51:26.000,221,11044534,3285,0,1754765485,13155.010002739997,30377.544013260005,53331.2104644 2025-08-09,18:51:27.000,221,11044532,3285,0,1754765486,13154.855067609991,29916.065668680007,53331.29430984001 2025-08-09,18:51:28.000,221,11044538,2525,0,1754765487,13154.65971462,28532.067681,53331.30828408 2025-08-09,18:51:29.000,221,11044494,2325,0,1754765488,13154.309426499989,31761.02741445,53331.3502068 2025-08-09,18:51:30.000,221,11044497,2805,0,1754765489,13153.918720519992,29454.559127579996,53331.37815528 2025-08-09,18:51:31.000,221,11044491,3924,0,1754765490,13153.487596679995,34067.65783131,53331.322258320004 2025-08-09,18:51:32.000,221,11044559,2965,0,1754765491,13153.043000219994,31761.295281390005,53331.37815528 2025-08-09,18:51:33.000,221,11044552,3525,0,1754765492,13152.659030549992,35451.84614550001,53331.37116816 2025-08-09,18:51:34.000,221,11044565,3045,0,1754765493,13152.33568766999,26226.03644019,53331.37815528 2025-08-09,18:51:35.000,221,11044478,2325,0,1754765494,13151.99213585999,28994.102906850007,53331.273348480005 2025-08-09,18:51:36.000,221,11044461,3924,0,1754765495,13151.769837629989,35452.57925502,53331.31527120001 2025-08-09,18:51:37.000,221,11044468,3365,0,1754765496,13151.594693569998,28994.624542470003,53331.19649016001 2025-08-09,18:51:38.000,221,11044451,3845,0,1754765497,13151.513857849997,29917.369757730004,53331.16854168001 2025-08-09,18:51:39.000,221,11044430,3285,0,1754765498,13151.520594159992,25765.798742490006,53331.11963184001 2025-08-09,18:51:40.000,221,11044499,3685,0,1754765499,13151.574484639998,26688.508712099996,53331.105657600005 2025-08-09,18:51:41.000,221,11044473,3565,0,1754765500,13151.709210839988,31301.706103649994,53331.06373488 2025-08-09,18:51:42.000,221,11044440,2965,0,1754765501,13151.850673349989,33608.223734429994,53330.93097960001 2025-08-09,18:51:43.000,221,11044532,3325,0,1754765502,13151.99887217,30840.319397760002,53331.0357864 2025-08-09,18:51:44.000,221,11044509,2844,0,1754765503,13152.268324569995,29456.26501704,53331.007837920006 2025-08-09,18:51:45.000,221,11044461,3005,0,1754765504,13152.369369219996,33146.61145638001,53330.99386368 2025-08-09,18:51:46.000,221,11044513,2685,0,1754765505,13152.544513280001,27610.704095220004,53330.95194096001 2025-08-09,18:51:47.000,221,11044483,3565,0,1754765506,13152.578194829992,24381.420101790005,53330.95194096001 2025-08-09,18:51:48.000,221,11044496,2365,0,1754765507,13152.564722210001,33607.236856229996,53330.94495384 2025-08-09,18:51:49.000,221,11044513,3725,0,1754765508,13152.517568039992,34529.61551673,53331.06373488 2025-08-09,18:51:50.000,221,11044525,3485,0,1754765509,13152.34242398,28532.455383149994,53331.070722 2025-08-09,18:51:51.000,221,11044464,3365,0,1754765510,13152.207697779995,25764.41006388,53331.04277352 2025-08-09,18:51:52.000,221,11044467,3045,0,1754765511,13152.05949896,30838.528918740005,53331.00085080001 2025-08-09,18:51:53.000,221,11044487,2844,0,1754765512,13151.918036449999,27609.357711389996,53331.007837920006 2025-08-09,18:51:54.000,221,11044465,3045,0,1754765513,13151.783310249994,30376.987131989998,53330.91700536 2025-08-09,18:51:55.000,221,11044521,3804,0,1754765514,13151.635111429998,31299.464480309995,53330.889056880005 2025-08-09,18:51:56.000,221,11044463,3565,0,1754765515,13151.594693569998,28531.58129103,53330.889056880005 2025-08-09,18:51:57.000,221,11044540,3245,0,1754765516,13151.554275709997,31760.56217187,53330.90303112 2025-08-09,18:51:58.000,221,11044556,2565,0,1754765517,13151.561012019993,28531.44030843,53330.8261728 2025-08-09,18:51:59.000,221,11044569,3924,0,1754765518,13151.608166190003,34528.35372246,53330.80521144 2025-08-09,18:52:00.000,221,11044563,3804,0,1754765519,13151.763101319993,28531.623585809997,53330.71437888001 2025-08-09,18:52:01.000,221,11044525,4004,0,1754765520,13151.924772759994,31760.738400119997,53330.80521144 2025-08-09,18:52:02.000,221,11044589,3965,0,1754765521,13152.086444199995,29915.713212179995,53330.721366000005 2025-08-09,18:52:03.000,221,11044484,2405,0,1754765522,13152.248115639995,30838.56416439,53330.721366000005 2025-08-09,18:52:04.000,221,11044432,3205,0,1754765523,13152.389578149996,28532.159319690007,53330.61655920001 2025-08-09,18:52:05.000,221,11044540,3365,0,1754765524,13152.537776969992,30377.572209780003,53330.60957208 2025-08-09,18:52:06.000,221,11044481,2844,0,1754765525,13152.712921029997,32222.914608570005,53330.66546904001 2025-08-09,18:52:07.000,221,11044506,3005,0,1754765526,13152.962164499993,35451.89548941,53330.63752056 2025-08-09,18:52:08.000,221,11044482,3405,0,1754765527,13153.17099010999,27609.689020499995,53330.62354632001 2025-08-09,18:52:09.000,221,11044591,2885,0,1754765528,13153.346134169995,29916.072717810006,53330.67944328 2025-08-09,18:52:10.000,221,11044547,2885,0,1754765529,13153.51454191999,30838.57121352,53330.5816236 2025-08-09,18:52:11.000,221,11044432,2365,0,1754765530,13153.709894909996,27609.30836748,53330.56764936 2025-08-09,18:52:12.000,221,11044632,3245,0,1754765531,13153.837884799992,32683.652794499998,53330.602584960005 2025-08-09,18:52:13.000,221,11044522,2245,0,1754765532,13153.905247900002,32222.555102939994,53330.71437888001 2025-08-09,18:52:14.000,221,11044510,2365,0,1754765533,13153.959138379993,30838.634655689995,53330.64450768001 2025-08-09,18:52:15.000,221,11044497,3685,0,1754765534,13154.039974099993,28071.068677260002,53330.721366000005 2025-08-09,18:52:16.000,221,11044506,2444,0,1754765535,13154.013028859998,28532.342597070005,53330.721366000005 2025-08-09,18:52:17.000,221,11044405,3685,0,1754765536,13153.986083620002,29916.404026920005,53330.79123720001 2025-08-09,18:52:18.000,221,11044554,3444,0,1754765537,13153.999556239993,29916.61550082,53330.819185680004 2025-08-09,18:52:19.000,221,11044513,3645,0,1754765538,13153.864830040002,29916.559107780005,53330.84713416 2025-08-09,18:52:20.000,221,11044521,3645,0,1754765539,13153.831148489997,29455.101910590005,53330.840147040006 2025-08-09,18:52:21.000,221,11044533,3845,0,1754765540,13153.817675869992,29455.052566679995,53330.986876560004 2025-08-09,18:52:22.000,221,11044579,2764,0,1754765541,13153.662740740001,26687.098886100008,53330.94495384 2025-08-09,18:52:23.000,221,11044500,3525,0,1754765542,13153.635795499991,26225.641688910007,53330.91700536 2025-08-09,18:52:24.000,221,11044579,3765,0,1754765543,13153.62232288,28993.35569907,53330.986876560004 2025-08-09,18:52:25.000,221,11044488,3165,0,1754765544,13153.5010693,30838.24695354,53331.00085080001 2025-08-09,18:52:26.000,221,11044428,3444,0,1754765545,13153.406760959995,22996.068681150005,53331.02181216 2025-08-09,18:52:27.000,221,11044535,3685,0,1754765546,13153.305716309995,35451.11303598,53330.91700536 2025-08-09,18:52:28.000,221,11044593,3685,0,1754765547,13153.31245261999,31760.576270129997,53331.00085080001 2025-08-09,18:52:29.000,221,11044539,3924,0,1754765548,13153.204671659994,30376.64877375,53330.94495384 2025-08-09,18:52:30.000,221,11044532,3205,0,1754765549,13153.11036331999,25302.452378460002,53330.87508264 2025-08-09,18:52:31.000,221,11044502,3565,0,1754765550,13153.096890699999,25763.63465958,53330.94495384 2025-08-09,18:52:32.000,221,11044425,3045,0,1754765551,13152.989109739989,28992.88340736,53330.95194096001 2025-08-09,18:52:33.000,221,11044434,3245,0,1754765552,13153.056472839999,28992.91160388,53330.889056880005 2025-08-09,18:52:34.000,221,11044628,2525,0,1754765553,13152.989109739989,30838.141216589996,53330.76328872001 2025-08-09,18:52:35.000,221,11044476,3085,0,1754765554,13152.975637119998,28070.229830790006,53330.76328872001 2025-08-09,18:52:36.000,221,11044577,3645,0,1754765555,13152.921746639993,30838.077774420002,53330.77726296 2025-08-09,18:52:37.000,221,11044521,3645,0,1754765556,13152.888065089988,33144.53196303001,53330.889056880005 2025-08-09,18:52:38.000,221,11044595,2844,0,1754765557,13152.773547819997,27147.794777250005,53330.7563016 2025-08-09,18:52:39.000,221,11044514,3444,0,1754765558,13152.517568039992,30838.09187268,53330.84713416 2025-08-09,18:52:40.000,221,11044509,3645,0,1754765559,13152.268324569995,31760.72430186,53330.90303112 2025-08-09,18:52:41.000,221,11044527,2885,0,1754765560,13152.09318050999,32221.99117254,53330.87508264 2025-08-09,18:52:42.000,221,11044434,3325,0,1754765561,13151.924772759994,28070.14524123,53330.896044 2025-08-09,18:52:43.000,221,11044600,3405,0,1754765562,13151.621638809993,25763.61351219,53330.79822432 2025-08-09,18:52:44.000,221,11044518,3085,0,1754765563,13151.385867960002,32682.919684980006,53330.86809552 2025-08-09,18:52:45.000,221,11044563,3885,0,1754765564,13151.129888179996,24379.516836690003,53330.95892808001 2025-08-09,18:52:46.000,221,11044551,3924,0,1754765565,13150.89411732999,29915.156330910002,53330.937966720005 2025-08-09,18:52:47.000,221,11044500,3285,0,1754765566,13150.530356589989,30376.32451377,53330.889056880005 2025-08-09,18:52:48.000,221,11044558,3045,0,1754765567,13150.287849430002,29914.881414839998,53330.93097960001 2025-08-09,18:52:49.000,221,11044616,3165,0,1754765568,13150.025133340001,34527.782742929994,53330.97988944001 2025-08-09,18:52:50.000,221,11044625,3645,0,1754765569,13149.668108909995,29914.980102660003,53330.84713416 2025-08-09,18:52:51.000,221,11044385,3725,0,1754765570,13149.364974959994,31298.738419920002,53330.87508264 2025-08-09,18:52:52.000,221,11044666,2325,0,1754765571,13149.115731489997,27608.448373620005,53330.651494800004 2025-08-09,18:52:53.000,221,11044470,3285,0,1754765572,13148.940587429992,28992.5873439,53330.85412128 2025-08-09,18:52:54.000,221,11044319,4004,0,1754765573,13148.785652300001,27147.096913379995,53330.58861072 2025-08-09,18:52:55.000,221,11044598,3444,0,1754765574,13148.64418979,25763.254006560004,53330.672456160006 2025-08-09,18:52:56.000,221,11044489,2525,0,1754765575,13148.63745347999,30376.409103330006,53330.63053344 2025-08-09,18:52:57.000,221,11044557,3605,0,1754765576,13148.64418979,33605.41818069,53330.51873952 2025-08-09,18:52:58.000,221,11044387,3885,0,1754765577,13148.731761819996,28531.341620609994,53330.37899712001 2025-08-09,18:52:59.000,221,11044360,3405,0,1754765578,13148.853015399996,29453.501758080005,53330.41393272 2025-08-09,18:53:00.000,221,11044528,2285,0,1754765579,13148.967532670002,28069.510819529998,53330.27419032 2025-08-09,18:53:01.000,221,11044452,3285,0,1754765580,13149.001214219992,26224.499729849995,53330.22528048 2025-08-09,18:53:02.000,221,11044479,3845,0,1754765581,13148.906905880001,29453.431266779997,53330.28816456001 2025-08-09,18:53:03.000,221,11044556,3205,0,1754765582,13148.859751709992,32221.166424330004,53330.2322676 2025-08-09,18:53:04.000,221,11044478,2444,0,1754765583,13148.691343959996,28069.623605610002,53330.23925472001 2025-08-09,18:53:05.000,221,11044513,2965,0,1754765584,13148.650926099996,30837.492696629997,53330.24624184 2025-08-09,18:53:06.000,221,11044501,3485,0,1754765585,13148.570090379995,32682.870341069996,53330.26021608001 2025-08-09,18:53:07.000,221,11044461,3485,0,1754765586,13148.47578203999,27147.604450740007,53330.30912592001 2025-08-09,18:53:08.000,221,11044581,2844,0,1754765587,13148.46230942,25302.551066279993,53330.26021608001 2025-08-09,18:53:09.000,221,11044575,3165,0,1754765588,13148.42189156,26686.619545260008,53330.267203200005 2025-08-09,18:53:10.000,221,11044530,3165,0,1754765589,13148.35452845999,31299.845133330004,53330.2322676 2025-08-09,18:53:11.000,221,11044412,3325,0,1754765590,13148.40168263,28532.180467080005,53330.27419032 2025-08-09,18:53:12.000,221,11044522,3325,0,1754765591,13148.388210009995,30838.817933069993,53330.2322676 2025-08-09,18:53:13.000,221,11044478,2525,0,1754765592,13148.448836799995,28532.349646200004,53330.25322896 2025-08-09,18:53:14.000,221,11044508,3525,0,1754765593,13148.509463589995,30377.522865870007,53330.22528048 2025-08-09,18:53:15.000,221,11044492,2565,0,1754765594,13148.52293621,31761.323477910002,53330.24624184 2025-08-09,18:53:16.000,221,11044505,3804,0,1754765595,13148.63745347999,31299.979066800006,53330.14143504001 2025-08-09,18:53:17.000,221,11044442,3325,0,1754765596,13148.67787133999,34528.84011243,53330.148422160004 2025-08-09,18:53:18.000,221,11044472,2205,0,1754765597,13148.738498129991,29915.699113919996,53330.11348656001 2025-08-09,18:53:19.000,221,11044450,3365,0,1754765598,13148.792388609996,30838.197609630006,53330.099512320005 2025-08-09,18:53:20.000,221,11044457,3405,0,1754765599,13148.893433259997,27147.68199117,53330.07156384001 2025-08-09,18:53:21.000,221,11044517,3885,0,1754765600,13149.115731489997,28992.88340736,53329.9877184 2025-08-09,18:53:22.000,221,11044491,3845,0,1754765601,13149.250457689988,27609.061647929993,53330.01566688 2025-08-09,18:53:23.000,221,11044421,3845,0,1754765602,13149.466019609994,24841.389932549995,53329.847976 2025-08-09,18:53:24.000,221,11044212,3444,0,1754765603,13149.68158153,31760.8511862,53329.82002752 2025-08-09,18:53:25.000,221,11044508,3125,0,1754765604,13150.004924410001,28993.658811660003,53329.97374416001 2025-08-09,18:53:26.000,221,11044363,4004,0,1754765605,13150.254167879997,24841.749438180006,53329.92483432001 2025-08-09,18:53:27.000,221,11044407,3605,0,1754765606,13150.644873859994,33606.820957560005,53329.93880856 2025-08-09,18:53:28.000,221,11044336,3365,0,1754765607,13150.87390839999,27148.549034159994,53330.18335776 2025-08-09,18:53:29.000,221,11044511,3804,0,1754765608,13151.07599769999,28994.102906850007,53329.99470552001 2025-08-09,18:53:30.000,221,11044377,3924,0,1754765609,13151.156833419991,31300.324474170004,53330.00867976 2025-08-09,18:53:31.000,221,11044571,3924,0,1754765610,13151.197251279991,33145.504742970006,53330.04361536001 2025-08-09,18:53:32.000,221,11044555,3725,0,1754765611,13151.480176299992,32222.837068139997,53330.148422160004 2025-08-09,18:53:33.000,221,11044652,3165,0,1754765612,13151.614902499998,25764.452358659997,53330.197332 2025-08-09,18:53:34.000,221,11044392,2205,0,1754765613,13151.675529289998,27148.252970700007,53330.23925472001 2025-08-09,18:53:35.000,221,11044531,2725,0,1754765614,13151.628375120003,23918.88438771,53330.3021388 2025-08-09,18:53:36.000,221,11044475,3125,0,1754765615,13151.554275709997,29454.19257282,53330.37201 2025-08-09,18:53:37.000,221,11044656,3125,0,1754765616,13151.534066779997,29915.459443500004,53330.40694560001 2025-08-09,18:53:38.000,221,11044578,3405,0,1754765617,13151.581220949993,29454.248965859995,53330.47681680001 2025-08-09,18:53:39.000,221,11044522,3365,0,1754765618,13151.641847739993,31760.963972280006,53330.49777816001 2025-08-09,18:53:40.000,221,11044625,2925,0,1754765619,13151.918036449999,26687.02134567,53330.49777816001 2025-08-09,18:53:41.000,221,11044550,3365,0,1754765620,13152.12012575,33145.65277470001,53330.49777816001 2025-08-09,18:53:42.000,221,11044516,3245,0,1754765621,13152.497359109992,30378.023354100005,53330.56764936 2025-08-09,18:53:43.000,221,11044448,2444,0,1754765622,13152.800493059993,32223.478538969997,53330.49777816001 2025-08-09,18:53:44.000,221,11044586,2444,0,1754765623,13153.17099010999,28533.378819179998,53330.602584960005 2025-08-09,18:53:45.000,221,11044477,3885,0,1754765624,13153.487596679995,28072.133095890007,53330.58861072 2025-08-09,18:53:46.000,221,11044429,3804,0,1754765625,13153.783994320002,27610.950814769996,53330.70040464 2025-08-09,18:53:47.000,221,11044502,3005,0,1754765626,13154.046710410003,32685.175406580005,53330.72835312 2025-08-09,18:53:48.000,221,11044432,3685,0,1754765627,13154.262272329994,30378.40400712,53330.78425008001 2025-08-09,18:53:49.000,221,11044512,3245,0,1754765628,13154.403734839994,27610.556063490003,53330.86110840001 2025-08-09,18:53:50.000,221,11044500,3205,0,1754765629,13154.55193365999,30839.69202519,53330.77726296 2025-08-09,18:53:51.000,221,11044487,2805,0,1754765630,13154.67992355,31300.84610979,53330.8261728 2025-08-09,18:53:52.000,221,11044514,3365,0,1754765631,13154.605824139995,30378.319417560007,53331.007837920006 2025-08-09,18:53:53.000,221,11044441,3965,0,1754765632,13154.49804318,31300.980043260002,53331.02879928001 2025-08-09,18:53:54.000,221,11044523,4004,0,1754765633,13154.47783425,30839.85415518,53331.070722 2025-08-09,18:53:55.000,221,11044450,3405,0,1754765634,13154.34984435999,28072.21063632,53331.19649016001 2025-08-09,18:53:56.000,221,11044434,3525,0,1754765635,13154.127546129988,31762.881335640006,53331.24540000001 2025-08-09,18:53:57.000,221,11044492,2965,0,1754765636,13153.965874690002,27150.113941019998,53331.322258320004 2025-08-09,18:53:58.000,221,11044500,3365,0,1754765637,13153.831148489997,29918.321390280005,53331.37815528 2025-08-09,18:53:59.000,221,11044496,3325,0,1754765638,13153.696422289991,30841.242833790006,53331.41309088001 2025-08-09,18:54:00.000,221,11044406,3525,0,1754765639,13153.60211395,27612.240805559995,53331.45501360001 2025-08-09,18:54:01.000,221,11044439,3765,0,1754765640,13153.37981572,34070.85813633,53331.56680752 2025-08-09,18:54:02.000,221,11044343,3685,0,1754765641,13153.325925239995,27151.262949209995,53331.53885904 2025-08-09,18:54:03.000,221,11044534,2565,0,1754765642,13153.265298449995,31764.495586410005,53331.56680752 2025-08-09,18:54:04.000,221,11044487,3444,0,1754765643,13153.21140796999,27612.741293789994,53331.61571736 2025-08-09,18:54:05.000,221,11044429,2925,0,1754765644,13153.21140796999,31303.24986312,53331.72052416001 2025-08-09,18:54:06.000,221,11044541,3765,0,1754765645,13153.29224368999,29919.301219350004,53331.65065296001 2025-08-09,18:54:07.000,221,11044509,3645,0,1754765646,13153.39328833999,28074.170294459997,53331.65065296001 2025-08-09,18:54:08.000,221,11044606,2444,0,1754765647,13153.588641329996,33148.669802339995,53331.727511280005 2025-08-09,18:54:09.000,221,11044490,3165,0,1754765648,13153.709894909996,31764.86214117,53331.78340824 2025-08-09,18:54:10.000,221,11044522,3405,0,1754765649,13153.898511589992,25767.659712809997,53331.83930520001 2025-08-09,18:54:11.000,221,11044536,3405,0,1754765650,13154.046710410003,29458.35155952,53331.9091764 2025-08-09,18:54:12.000,221,11044483,3885,0,1754765651,13154.188172919989,29458.429099949994,53331.91616352001 2025-08-09,18:54:13.000,221,11044582,3444,0,1754765652,13154.235327089998,34071.802719750005,53331.944112000005 2025-08-09,18:54:14.000,221,11044541,3685,0,1754765653,13154.188172919989,24845.570066639993,53332.02097032 2025-08-09,18:54:15.000,221,11044546,3245,0,1754765654,13154.141018749993,25307.048411220007,53331.92315064 2025-08-09,18:54:16.000,221,11044462,3365,0,1754765655,13153.844621110002,30842.934624989997,53332.08385440001 2025-08-09,18:54:17.000,221,11044457,3885,0,1754765656,13153.37307940999,29920.323343199998,53332.111802880005 2025-08-09,18:54:18.000,221,11044542,2365,0,1754765657,13152.989109739989,28997.84599488,53332.20962256 2025-08-09,18:54:19.000,221,11044478,3365,0,1754765658,13152.40305077,32227.151135699998,53332.2585324 2025-08-09,18:54:20.000,221,11044501,3285,0,1754765659,13151.769837629989,28997.789601840006,53332.20263544001 2025-08-09,18:54:21.000,221,11044480,2444,0,1754765660,13151.049052459995,28536.360601170003,53332.23757104 2025-08-09,18:54:22.000,221,11044424,3685,0,1754765661,13150.361948839993,31765.376727659997,53332.13975136 2025-08-09,18:54:23.000,221,11044460,3325,0,1754765662,13149.668108909995,34071.795670620006,53332.21660968 2025-08-09,18:54:24.000,221,11044492,3165,0,1754765663,13149.001214219992,27613.107848550004,53332.13276424001 2025-08-09,18:54:25.000,221,11044489,3525,0,1754765664,13148.46230942,28997.021246670003,53332.02795744 2025-08-09,18:54:26.000,221,11044417,3765,0,1754765665,13147.936877239998,30380.82185871,53331.83231808 2025-08-09,18:54:27.000,221,11044516,3285,0,1754765666,13147.45859922999,30842.09577852,53331.81135672 2025-08-09,18:54:28.000,221,11044419,3045,0,1754765667,13147.26324624,27612.945718560004,53331.65065296001 2025-08-09,18:54:29.000,221,11044434,3525,0,1754765668,13146.960112289999,29458.400903429996,53331.5248848 2025-08-09,18:54:30.000,221,11044550,3444,0,1754765669,13146.906221809993,33149.297174909996,53331.43405224001 2025-08-09,18:54:31.000,221,11044467,2605,0,1754765670,13146.865803949993,26229.504612150005,53331.37116816 2025-08-09,18:54:32.000,221,11044526,3285,0,1754765671,13146.980321219999,30381.59726301,53331.23841288 2025-08-09,18:54:33.000,221,11044419,2685,0,1754765672,13146.987057529994,31304.434116959994,53331.11264472 2025-08-09,18:54:34.000,221,11044486,2444,0,1754765673,13147.020739079999,35456.69594694,53331.09168336 2025-08-09,18:54:35.000,221,11044549,3405,0,1754765674,13147.16220159,27614.341446299994,53330.95194096001 2025-08-09,18:54:36.000,221,11044456,3365,0,1754765675,13147.19588313999,29921.021207070007,53330.896044 2025-08-09,18:54:37.000,221,11044538,3365,0,1754765676,13147.28345517,27614.44013412,53330.69341752001 2025-08-09,18:54:38.000,221,11044485,2885,0,1754765677,13147.40470875,33150.38274093,53330.69341752001 2025-08-09,18:54:39.000,221,11044479,2885,0,1754765678,13147.600061739991,30382.323323400007,53330.53970088 2025-08-09,18:54:40.000,221,11044505,3725,0,1754765679,13147.909932000002,28536.952728090007,53330.52572664001 2025-08-09,18:54:41.000,221,11044416,2685,0,1754765680,13148.300637979999,28998.254844420007,53330.41393272 2025-08-09,18:54:42.000,221,11044469,3845,0,1754765681,13148.630717169995,27152.82080694,53330.49079104 2025-08-09,18:54:43.000,221,11044423,3965,0,1754765682,13148.967532670002,27614.193414570007,53330.46982968 2025-08-09,18:54:44.000,221,11044453,2605,0,1754765683,13149.270666619988,34995.168258449994,53330.385984240005 2025-08-09,18:54:45.000,221,11044492,3245,0,1754765684,13149.519910089999,25768.59019797,53330.42091984 2025-08-09,18:54:46.000,221,11044547,3924,0,1754765685,13149.748944629995,28536.656664630005,53330.42790696001 2025-08-09,18:54:47.000,221,11044482,2885,0,1754765686,13149.75568093999,28536.818794620005,53330.53271376 2025-08-09,18:54:48.000,221,11044444,2245,0,1754765687,13149.89714344999,30843.780520590008,53330.5117524 2025-08-09,18:54:49.000,221,11044565,3685,0,1754765688,13149.90387976,32689.581112829997,53330.46284256 2025-08-09,18:54:50.000,221,11044596,2444,0,1754765689,13149.96450655,29460.698919810005,53330.42790696001 2025-08-09,18:54:51.000,221,11044494,2525,0,1754765690,13149.930824999996,27154.688826390004,53330.54668800001 2025-08-09,18:54:52.000,221,11044413,2965,0,1754765691,13150.031869649996,27155.280953309993,53330.65848192 2025-08-09,18:54:53.000,221,11044440,2325,0,1754765692,13150.065551200001,27617.175196559998,53330.58861072 2025-08-09,18:54:54.000,221,11044451,2885,0,1754765693,13150.193541089997,33615.27991356001,53330.53970088 2025-08-09,18:54:55.000,221,11044474,3245,0,1754765694,13150.267640500002,27156.96569538,53330.5117524 2025-08-09,18:54:56.000,221,11044584,3005,0,1754765695,13150.388894080003,30386.855913990003,53330.56764936 2025-08-09,18:54:57.000,221,11044446,2844,0,1754765696,13150.523620279993,25312.363455240004,53330.53271376 2025-08-09,18:54:58.000,221,11044326,3444,0,1754765697,13150.705500649994,24851.25871455,53330.53271376 2025-08-09,18:54:59.000,221,11044377,3924,0,1754765698,13150.887381019995,27619.480262070007,53330.56066224 2025-08-09,18:55:00.000,221,11044311,3045,0,1754765699,13151.089470319996,32232.987815340006,53330.54668800001 2025-08-09,18:55:01.000,221,11044286,2405,0,1754765700,13151.251141759996,29926.011991110005,53330.553675120005 2025-08-09,18:55:02.000,221,11044322,3245,0,1754765701,13151.453231059997,29925.786418949996,53330.53970088 2025-08-09,18:55:03.000,221,11044377,2844,0,1754765702,13151.756365009998,31309.735062720007,53330.52572664001 2025-08-09,18:55:04.000,221,11044317,3605,0,1754765703,13152.03255371999,30386.841815730004,53330.5117524 2025-08-09,18:55:05.000,221,11044226,3285,0,1754765704,13152.19422515999,29925.173144639994,53330.53970088 2025-08-09,18:55:06.000,221,11044209,4004,0,1754765705,13152.456941249991,29925.187242900007,53330.52572664001 2025-08-09,18:55:07.000,221,11044345,3804,0,1754765706,13152.685975790002,33154.76729978999,53330.54668800001 2025-08-09,18:55:08.000,221,11044371,3685,0,1754765707,13152.921746639993,28079.950581059995,53330.602584960005 2025-08-09,18:55:09.000,221,11044323,2844,0,1754765708,13153.25182582999,28080.176153220003,53330.71437888001 2025-08-09,18:55:10.000,221,11044390,3085,0,1754765709,13153.35287047999,32232.656506230007,53330.70739176 2025-08-09,18:55:11.000,221,11044390,3165,0,1754765710,13153.44044251,31771.629305969996,53330.79822432 2025-08-09,18:55:12.000,221,11044371,2764,0,1754765711,13153.588641329996,29926.491331950005,53330.87508264 2025-08-09,18:55:13.000,221,11044349,3804,0,1754765712,13153.669477049996,24852.104610149996,53330.86110840001 2025-08-09,18:55:14.000,221,11044292,3205,0,1754765713,13153.635795499991,31772.841756330003,53330.896044 2025-08-09,18:55:15.000,221,11044445,4004,0,1754765714,13153.588641329996,34080.03610359,53330.95194096001 2025-08-09,18:55:16.000,221,11044305,2725,0,1754765715,13153.608850259996,28082.509415249995,53331.056747760005 2025-08-09,18:55:17.000,221,11044249,3685,0,1754765716,13153.575168709991,33157.90416264,53331.11264472 2025-08-09,18:55:18.000,221,11044331,2764,0,1754765717,13153.52127823,34080.73396745999,53331.056747760005 2025-08-09,18:55:19.000,221,11044347,3085,0,1754765718,13153.467387749995,33158.22137349,53331.09168336 2025-08-09,18:55:20.000,221,11044382,3365,0,1754765719,13153.51454191999,25315.232451150005,53331.105657600005 2025-08-09,18:55:21.000,221,11044324,3685,0,1754765720,13153.51454191999,30851.731939229998,53331.24540000001 2025-08-09,18:55:22.000,221,11044365,3845,0,1754765721,13153.642531810001,29006.622161730003,53331.26636136001 2025-08-09,18:55:23.000,221,11044327,3565,0,1754765722,13153.763785390001,26238.619137240006,53331.24540000001 2025-08-09,18:55:24.000,221,11044364,2405,0,1754765723,13153.925456830002,28084.22940297,53331.16155456 2025-08-09,18:55:25.000,221,11044314,3365,0,1754765724,13154.167963989988,28084.321041660005,53331.23841288 2025-08-09,18:55:26.000,221,11044378,2444,0,1754765725,13154.423943769994,23470.757095349996,53331.273348480005 2025-08-09,18:55:27.000,221,11044397,3605,0,1754765726,13154.61256044999,29930.185076070004,53331.25937424 2025-08-09,18:55:28.000,221,11044174,3485,0,1754765727,13154.82138606,28084.786284240006,53331.35719392 2025-08-09,18:55:29.000,221,11044337,3845,0,1754765728,13155.010002739997,29007.580843410004,53331.441039360005 2025-08-09,18:55:30.000,221,11044285,3924,0,1754765729,13155.225564660002,30391.663420650002,53331.49693632 2025-08-09,18:55:31.000,221,11044400,3005,0,1754765730,13155.414181339998,31775.809440059995,53331.46200072001 2025-08-09,18:55:32.000,221,11044317,4085,0,1754765731,13155.6566885,30391.68456804,53331.40610376 2025-08-09,18:55:33.000,221,11044345,3765,0,1754765732,13155.73752422,25777.782263490008,53331.61571736 2025-08-09,18:55:34.000,221,11044397,3725,0,1754765733,13155.764469459995,29007.29182908,53331.79738248001 2025-08-09,18:55:35.000,221,11044301,2844,0,1754765734,13155.905931969995,31313.992737239998,53331.65065296001 2025-08-09,18:55:36.000,221,11044266,3285,0,1754765735,13155.93961352,31313.442905100004,53331.74847264001 2025-08-09,18:55:37.000,221,11044473,3645,0,1754765736,13155.946349829996,30390.42277377,53331.6646272 2025-08-09,18:55:38.000,221,11044424,3525,0,1754765737,13155.91266827999,29467.17707028,53331.79738248001 2025-08-09,18:55:39.000,221,11044327,3804,0,1754765738,13155.81835994,31312.124717789993,53331.92315064 2025-08-09,18:55:40.000,221,11044289,2844,0,1754765739,13155.764469459995,26236.659479099995,53332.03494456001 2025-08-09,18:55:41.000,221,11044282,2325,0,1754765740,13155.69037004999,29465.41478778,53332.062893040005 2025-08-09,18:55:42.000,221,11044363,2805,0,1754765741,13155.393972409998,31310.179157909995,53332.111802880005 2025-08-09,18:55:43.000,221,11044337,3045,0,1754765742,13155.057156909992,30847.939507289993,53332.13276424001 2025-08-09,18:55:44.000,221,11044363,4085,0,1754765743,13154.80117713,26233.783434059995,53332.111802880005 2025-08-09,18:55:45.000,221,11044399,3685,0,1754765744,13154.53172472999,30385.227564960005,53332.08385440001 2025-08-09,18:55:46.000,221,11044420,2444,0,1754765745,13154.134282439998,29000.468271239995,53332.11879 2025-08-09,18:55:47.000,221,11044380,3085,0,1754765746,13153.871566349997,34074.29106264,53332.1886612 2025-08-09,18:55:48.000,221,11044408,3005,0,1754765747,13153.548223469996,32689.679800650003,53332.12577712001 2025-08-09,18:55:49.000,221,11044264,2485,0,1754765748,13153.204671659994,26691.772459290005,53332.14673848 2025-08-09,18:55:50.000,221,11044331,3725,0,1754765749,13152.807229370002,29459.112865560004,53332.06988016 2025-08-09,18:55:51.000,221,11044272,2525,0,1754765750,13152.443468630001,31765.137057240005,53332.08385440001 2025-08-09,18:55:52.000,221,11044318,3365,0,1754765751,13152.025817409994,29919.392858039995,53332.04193168 2025-08-09,18:55:53.000,221,11044413,3565,0,1754765752,13151.668792979988,28996.210596720004,53332.0489188 2025-08-09,18:55:54.000,221,11044238,2685,0,1754765753,13151.197251279991,28073.063581049995,53331.92315064 2025-08-09,18:55:55.000,221,11044346,3405,0,1754765754,13150.87390839999,28995.195521999995,53331.97206048 2025-08-09,18:55:56.000,221,11044397,4045,0,1754765755,13150.469729799988,32685.23179962,53331.95109912 2025-08-09,18:55:57.000,221,11044384,3085,0,1754765756,13150.112705369997,28532.998166160003,53332.013983200006 2025-08-09,18:55:58.000,221,11044313,3885,0,1754765757,13149.70179046,23919.84306939,53332.0489188 2025-08-09,18:55:59.000,221,11044324,2285,0,1754765758,13149.344766029993,26226.03644019,53331.92315064 2025-08-09,18:56:00.000,221,11044433,3765,0,1754765759,13148.940587429992,25303.241881020003,53331.98603472001 2025-08-09,18:56:01.000,221,11044407,3765,0,1754765760,13148.60377193,33145.145237339995,53331.88821504001 2025-08-09,18:56:02.000,221,11044267,2925,0,1754765761,13148.219802259999,25302.847129739996,53331.846292320006 2025-08-09,18:56:03.000,221,11044412,3405,0,1754765762,13147.896459379997,30838.155314849995,53331.90218928 2025-08-09,18:56:04.000,221,11044399,3845,0,1754765763,13147.54617126,30376.613528100002,53331.81834384001 2025-08-09,18:56:05.000,221,11044349,3525,0,1754765764,13147.29692778999,30376.47959463,53331.72052416001 2025-08-09,18:56:06.000,221,11044400,3365,0,1754765765,13147.20261945,30376.402054200007,53331.727511280005 2025-08-09,18:56:07.000,221,11044321,3765,0,1754765766,13147.20261945,25302.085823700007,53331.72052416001 2025-08-09,18:56:08.000,221,11044146,3245,0,1754765767,13147.17567420999,26224.542024630005,53331.678601440006 2025-08-09,18:56:09.000,221,11044356,3285,0,1754765768,13147.29692778999,25301.789760240004,53331.776421120005 2025-08-09,18:56:10.000,221,11044304,2485,0,1754765769,13147.492280779996,30837.097945350004,53331.71353704 2025-08-09,18:56:11.000,221,11044315,3565,0,1754765770,13147.714579009997,27607.926737999995,53331.7344984 2025-08-09,18:56:12.000,221,11044370,3245,0,1754765771,13147.984031409993,30836.879422319995,53331.78340824 2025-08-09,18:56:13.000,221,11044336,3405,0,1754765772,13148.145702849994,27146.476589939994,53331.86026656 2025-08-09,18:56:14.000,221,11044453,3645,0,1754765773,13148.40168263,29914.21879662,53331.86725368001 2025-08-09,18:56:15.000,221,11044393,3804,0,1754765774,13148.52293621,29914.338631830004,53331.86026656 2025-08-09,18:56:16.000,221,11044202,3245,0,1754765775,13148.799124919991,28530.608511090002,53331.88821504001 2025-08-09,18:56:17.000,221,11044288,3165,0,1754765776,13148.927114810002,22072.780682879995,53331.95109912 2025-08-09,18:56:18.000,221,11044294,3444,0,1754765777,13149.149413040002,29914.895513099997,53332.05590592001 2025-08-09,18:56:19.000,221,11044315,3085,0,1754765778,13149.378447579998,30837.964988339998,53332.13276424001 2025-08-09,18:56:20.000,221,11044318,3565,0,1754765779,13149.51317377999,29915.81894913,53332.20962256 2025-08-09,18:56:21.000,221,11044393,4004,0,1754765780,13149.708526769995,28993.658811660003,53332.29346800001 2025-08-09,18:56:22.000,221,11044274,3005,0,1754765781,13149.90387976,29455.49666187,53332.328403600004 2025-08-09,18:56:23.000,221,11044431,3924,0,1754765782,13149.977979169991,31762.683959999995,53332.38430056 2025-08-09,18:56:24.000,221,11044386,3285,0,1754765783,13150.220486329992,35453.86219668,53332.58692704001 2025-08-09,18:56:25.000,221,11044401,2805,0,1754765784,13150.483202419993,29457.57615522,53332.60788840001 2025-08-09,18:56:26.000,221,11044443,3765,0,1754765785,13150.678555409999,30842.201515470006,53332.72666944001 2025-08-09,18:56:27.000,221,11044389,3725,0,1754765786,13150.92106257,28997.669766630002,53332.91532168 2025-08-09,18:56:28.000,221,11044410,2644,0,1754765787,13151.210723899996,29459.65564857,53332.901347440005 2025-08-09,18:56:29.000,221,11044391,2805,0,1754765788,13151.392604269997,26231.0201751,53332.950257280005 2025-08-09,18:56:30.000,221,11044313,4004,0,1754765789,13151.587957260002,24847.72005129,53333.00615424 2025-08-09,18:56:31.000,221,11044261,3804,0,1754765790,13151.97866324,25770.867066959996,53333.21576784 2025-08-09,18:56:32.000,221,11044236,3045,0,1754765791,13152.19422515999,32691.78044139,53333.29262616 2025-08-09,18:56:33.000,221,11044276,3365,0,1754765792,13152.483886490001,24388.074480509997,53333.43236856 2025-08-09,18:56:34.000,221,11044251,3085,0,1754765793,13152.840910919993,32231.267827620002,53333.44634280001 2025-08-09,18:56:35.000,221,11044243,3845,0,1754765794,13153.123835939994,30386.531654010003,53333.51621400001 2025-08-09,18:56:36.000,221,11044302,3325,0,1754765795,13153.48086037,29464.42086045,53333.6559564 2025-08-09,18:56:37.000,221,11044341,3485,0,1754765796,13153.871566349997,25774.236551099995,53333.86557 2025-08-09,18:56:38.000,221,11044247,2925,0,1754765797,13154.194909229998,28081.367456189997,53333.91447984 2025-08-09,18:56:39.000,221,11044329,2844,0,1754765798,13154.43741639,26236.504398239995,53333.96338968 2025-08-09,18:56:40.000,221,11044249,2885,0,1754765799,13154.72034141,22084.750105619998,53334.14505480001 2025-08-09,18:56:41.000,221,11044338,2365,0,1754765800,13154.956112259992,28544.38251111,53334.16601616001 2025-08-09,18:56:42.000,221,11044407,3845,0,1754765801,13155.030211669997,31774.413712320005,53334.35466840001 2025-08-09,18:56:43.000,221,11044241,3845,0,1754765802,13155.077365839992,29468.163948479996,53334.4245396 2025-08-09,18:56:44.000,221,11044383,3605,0,1754765803,13155.124520010002,33159.553659059995,53334.48742368 2025-08-09,18:56:45.000,221,11044293,2844,0,1754765804,13155.124520010002,33621.483147959996,53334.51537216 2025-08-09,18:56:46.000,221,11044326,3325,0,1754765805,13154.989793809997,28085.420705940007,53334.71101152 2025-08-09,18:56:47.000,221,11044331,3444,0,1754765806,13154.747286649996,35467.90406364,53334.61319184 2025-08-09,18:56:48.000,221,11044324,3365,0,1754765807,13154.53846104,29931.439821210006,53334.7040244 2025-08-09,18:56:49.000,221,11044246,3405,0,1754765808,13154.322899119994,30854.42470689,53334.7738956 2025-08-09,18:56:50.000,221,11044338,2124,0,1754765809,13154.060183029993,32699.901039150005,53334.83677968001 2025-08-09,18:56:51.000,221,11044230,2444,0,1754765810,13153.777258009992,32238.570726300008,53334.89267664 2025-08-09,18:56:52.000,221,11044356,3205,0,1754765811,13153.507805609996,32699.830547849997,53334.9485736 2025-08-09,18:56:53.000,221,11044316,2444,0,1754765812,13153.27877107,23472.110528310004,53334.89267664 2025-08-09,18:56:54.000,221,11044282,3365,0,1754765813,13153.036263909999,32699.47809135,53334.89966376 2025-08-09,18:56:55.000,221,11044332,2285,0,1754765814,13152.962164499993,28546.927247040003,53334.89267664 2025-08-09,18:56:56.000,221,11044360,3085,0,1754765815,13152.834174609998,23471.454959220006,53334.89267664 2025-08-09,18:56:57.000,221,11044266,2965,0,1754765816,13152.746602580002,28546.31397273,53334.94158648 2025-08-09,18:56:58.000,221,11044280,3365,0,1754765817,13152.739866269992,28546.01086014,53334.94158648 2025-08-09,18:56:59.000,221,11044278,3165,0,1754765818,13152.672503169997,29007.193141259995,53335.03940616 2025-08-09,18:57:00.000,221,11044435,3645,0,1754765819,13152.618612689992,25315.873921980005,53334.8787024 2025-08-09,18:57:01.000,221,11044430,3325,0,1754765820,13152.645557930002,33158.82759867,53334.9485736 2025-08-09,18:57:02.000,221,11044407,3965,0,1754765821,13152.638821619992,29006.319049140002,53334.913638000005 2025-08-09,18:57:03.000,221,11044374,3285,0,1754765822,13152.524304350001,29928.704758770007,53334.808831199996 2025-08-09,18:57:04.000,221,11044311,2805,0,1754765823,13152.32221505,32696.43286719,53334.85075392 2025-08-09,18:57:05.000,221,11044405,2805,0,1754765824,13152.14033468,29005.409711369997,53334.78088272 2025-08-09,18:57:06.000,221,11044363,2805,0,1754765825,13152.005608479994,23930.134799189997,53334.78786984001 2025-08-09,18:57:07.000,221,11044333,3325,0,1754765826,13151.722683459993,26236.581938670002,53334.80184408 2025-08-09,18:57:08.000,221,11044385,3685,0,1754765827,13151.412813199997,32695.368448559995,53334.73197288 2025-08-09,18:57:09.000,221,11044416,3085,0,1754765828,13151.04231615,24851.879037990002,53334.82979256 2025-08-09,18:57:10.000,221,11044138,3285,0,1754765829,13150.577510759998,26696.79848898,53334.89966376 2025-08-09,18:57:11.000,221,11044563,3005,0,1754765830,13150.132914299997,30387.440991780008,53334.55729488 2025-08-09,18:57:12.000,221,11044437,4004,0,1754765831,13149.567064259994,29464.329221759996,53334.627166080005 2025-08-09,18:57:13.000,221,11044462,3085,0,1754765832,13148.859751709992,29925.57494505,53334.627166080005 2025-08-09,18:57:14.000,221,11044445,3444,0,1754765833,13148.098548679998,24850.229541570006,53334.55729488 2025-08-09,18:57:15.000,221,11044616,2444,0,1754765834,13147.606798050001,27618.472236479996,53334.54332064 2025-08-09,18:57:16.000,221,11044467,4004,0,1754765835,13147.014002769989,34077.399728970006,53334.38261688001 2025-08-09,18:57:17.000,221,11044296,3005,0,1754765836,13146.387525940001,29002.67464893,53334.33370704001 2025-08-09,18:57:18.000,221,11044281,3605,0,1754765837,13145.94292948,29464.075453080004,53334.361655520006 2025-08-09,18:57:19.000,221,11044339,3765,0,1754765838,13145.377079439997,31771.09357209,53334.09614496001 2025-08-09,18:57:20.000,221,11044415,3565,0,1754765839,13144.91901035999,32232.42388494,53334.040248 2025-08-09,18:57:21.000,221,11044189,2805,0,1754765840,13144.649557959994,31310.017027919996,53333.85159576001 2025-08-09,18:57:22.000,221,11044383,2885,0,1754765841,13144.501359139998,24851.202321510005,53333.84460864 2025-08-09,18:57:23.000,221,11044294,3444,0,1754765842,13144.279060909997,28542.33121428,53333.61403368001 2025-08-09,18:57:24.000,221,11044222,2285,0,1754765843,13143.962454339991,25774.208354579998,53333.56512384001 2025-08-09,18:57:25.000,221,11044250,3205,0,1754765844,13143.84793707,31771.932418559998,53333.30660040001 2025-08-09,18:57:26.000,221,11044439,2764,0,1754765845,13143.942245409991,35924.11670811,53333.30660040001 2025-08-09,18:57:27.000,221,11044291,3965,0,1754765846,13143.989399580001,25774.35638631,53333.11096104001 2025-08-09,18:57:28.000,221,11044378,2405,0,1754765847,13144.319478769998,31310.362435289993,53332.999167120004 2025-08-09,18:57:29.000,221,11044254,3365,0,1754765848,13144.535040689989,26696.819636369997,53332.92929592 2025-08-09,18:57:30.000,221,11044378,3325,0,1754765849,13144.9459556,29926.174121100004,53332.85942472 2025-08-09,18:57:31.000,221,11044190,3005,0,1754765850,13145.309716340002,31771.297996859998,53332.78955352 2025-08-09,18:57:32.000,221,11044295,3045,0,1754765851,13145.808203279994,25773.53868723,53332.69173384 2025-08-09,18:57:33.000,221,11044338,2325,0,1754765852,13146.23932711999,28080.394676249998,53332.53103008 2025-08-09,18:57:34.000,221,11044352,3165,0,1754765853,13146.832122399988,29003.097596730004,53332.53801720001 2025-08-09,18:57:35.000,221,11044283,3885,0,1754765854,13147.25650992999,30387.151977450005,53332.42622328 2025-08-09,18:57:36.000,221,11044432,3285,0,1754765855,13147.707842700001,30387.37754961,53332.5030816 2025-08-09,18:57:37.000,221,11044253,3765,0,1754765856,13148.098548679998,33155.930406240004,53332.52404296 2025-08-09,18:57:38.000,221,11044185,3804,0,1754765857,13148.39494631999,28542.754162080004,53332.398274800005 2025-08-09,18:57:39.000,221,11044378,3245,0,1754765858,13148.51619989999,28543.2757977,53332.45417176 2025-08-09,18:57:40.000,221,11044358,3365,0,1754765859,13148.59703561999,29927.6544384,53332.39128768001 2025-08-09,18:57:41.000,221,11043995,4004,0,1754765860,13148.691343959996,30850.90014189,53332.565965680005 2025-08-09,18:57:42.000,221,11044459,3645,0,1754765861,13148.758707059991,31312.752090359994,53332.67077248 2025-08-09,18:57:43.000,221,11044328,3485,0,1754765862,13148.772179679996,31313.245529460008,53332.46814600001 2025-08-09,18:57:44.000,221,11044279,3804,0,1754765863,13149.021423149992,35004.8608122,53332.58692704001 2025-08-09,18:57:45.000,221,11044246,2444,0,1754765864,13149.162885659993,26700.442889190002,53332.41224904 2025-08-09,18:57:46.000,221,11044229,3725,0,1754765865,13149.459283299999,29930.71376082,53332.31442936 2025-08-09,18:57:47.000,221,11044418,3125,0,1754765866,13149.73547200999,24856.129663379994,53332.52404296 2025-08-09,18:57:48.000,221,11044530,3165,0,1754765867,13150.085760130001,34084.293778110004,53332.57993992 2025-08-09,18:57:49.000,221,11044319,3045,0,1754765868,13150.530356589989,27625.359236489996,53332.58692704001 2025-08-09,18:57:50.000,221,11044344,2605,0,1754765869,13150.88064471,27625.690545599995,53332.41923616001 2025-08-09,18:57:51.000,221,11044269,3525,0,1754765870,13151.318504859992,29010.280660200006,53332.48910736001 2025-08-09,18:57:52.000,221,11044291,2764,0,1754765871,13151.675529289998,30394.934216969996,53332.4332104 2025-08-09,18:57:53.000,221,11044334,3444,0,1754765872,13152.0190811,27626.91709422,53332.58692704001 2025-08-09,18:57:54.000,221,11044080,2565,0,1754765873,13152.396314459991,33163.85362836,53332.45417176 2025-08-09,18:57:55.000,221,11044213,3845,0,1754765874,13152.820701989993,27165.91809048,53332.37032632001 2025-08-09,18:57:56.000,221,11044382,2605,0,1754765875,13153.23161689999,29473.013749920006,53332.5030816 2025-08-09,18:57:57.000,221,11044409,3444,0,1754765876,13153.682949670001,29934.682421010002,53332.57993992 2025-08-09,18:57:58.000,221,11044262,3045,0,1754765877,13154.188172919989,27166.474971749994,53332.53801720001 2025-08-09,18:57:59.000,221,11044337,3845,0,1754765878,13154.55866997,28550.81131767,53332.628849759996 2025-08-09,18:58:00.000,221,11044351,3565,0,1754765879,13155.239037279993,25321.22421165,53332.76859216 2025-08-09,18:58:01.000,221,11044271,3725,0,1754765880,13155.69710636,30396.774039900003,53332.69872096 2025-08-09,18:58:02.000,221,11044238,3205,0,1754765881,13156.249483779997,26244.166802549997,53332.7476308 2025-08-09,18:58:03.000,221,11044338,3205,0,1754765882,13156.680607619994,32242.398403889994,53332.83846336 2025-08-09,18:58:04.000,221,11044305,3485,0,1754765883,13157.07131359999,26244.364178190008,53332.901347440005 2025-08-09,18:58:05.000,221,11044275,3765,0,1754765884,13157.354238619992,31319.921055569997,53332.901347440005 2025-08-09,18:58:06.000,221,11044355,3645,0,1754765885,13157.657372569993,29935.619955300004,53333.04108984001 2025-08-09,18:58:07.000,221,11044256,3005,0,1754765886,13157.792098769998,31319.928104699997,53333.00615424 2025-08-09,18:58:08.000,221,11044224,3005,0,1754765887,13157.913352349999,28551.75590109,53333.0969868 2025-08-09,18:58:09.000,221,11044317,3924,0,1754765888,13157.994188069999,28551.516230670008,53333.15288376 2025-08-09,18:58:10.000,221,11044195,3845,0,1754765889,13158.014396999999,25783.083209250006,53333.37647160001 2025-08-09,18:58:11.000,221,11044196,3245,0,1754765890,13158.014396999999,26706.046947540002,53333.43935568 2025-08-09,18:58:12.000,221,11044070,3125,0,1754765891,13157.906616039989,30858.470907509996,53333.53018824 2025-08-09,18:58:13.000,221,11044348,3444,0,1754765892,13157.724735669988,31781.399400149996,53333.59307232001 2025-08-09,18:58:14.000,221,11044216,2444,0,1754765893,13157.502437440002,28090.14362304,53333.47429128001 2025-08-09,18:58:15.000,221,11044307,3885,0,1754765894,13157.246457659996,33165.369191310005,53333.67691776 2025-08-09,18:58:16.000,221,11044265,2965,0,1754765895,13157.226248729996,29935.584709650007,53333.621020800005 2025-08-09,18:58:17.000,221,11044434,3045,0,1754765896,13157.11846777,29012.867690910003,53333.634995039996 2025-08-09,18:58:18.000,221,11044382,3365,0,1754765897,13157.044368359995,28551.361149810007,53333.739801840005 2025-08-09,18:58:19.000,221,11044478,3365,0,1754765898,13156.97026894999,33165.41853522,53333.64896928 2025-08-09,18:58:20.000,221,11044462,2525,0,1754765899,13156.943323709995,31780.976452350005,53333.690892000006 2025-08-09,18:58:21.000,221,11044510,3444,0,1754765900,13156.95006001999,29474.169807240003,53333.690892000006 2025-08-09,18:58:22.000,221,11044426,3285,0,1754765901,13156.99047787999,27167.074147799998,53333.74678896 2025-08-09,18:58:23.000,221,11044395,3685,0,1754765902,13156.95006001999,29012.776052219997,53333.82364728 2025-08-09,18:58:24.000,221,11044364,2444,0,1754765903,13156.943323709995,29935.570611389994,53333.82364728 2025-08-09,18:58:25.000,221,11044380,3405,0,1754765904,13157.003950499995,30858.329924909995,53333.83063440001 2025-08-09,18:58:26.000,221,11044404,2444,0,1754765905,13157.01742312,29012.769003089998,53333.87255712 2025-08-09,18:58:27.000,221,11044362,3205,0,1754765906,13156.95006001999,27167.186933880002,53333.858582880006 2025-08-09,18:58:28.000,221,11044314,3165,0,1754765907,13156.90964215999,25321.53437337,53333.92845408001 2025-08-09,18:58:29.000,221,11044388,2965,0,1754765908,13156.87596061,26244.653192519996,53334.04723512001 2025-08-09,18:58:30.000,221,11044303,3885,0,1754765909,13156.687343929989,31781.49808797,53334.08217072 2025-08-09,18:58:31.000,221,11044239,3965,0,1754765910,13156.458309389993,29474.571607649996,53334.15204192 2025-08-09,18:58:32.000,221,11044398,3525,0,1754765911,13156.323583190002,32704.490022779995,53334.25684872 2025-08-09,18:58:33.000,221,11044302,3325,0,1754765912,13156.074339719991,29013.262442189996,53334.21492600001 2025-08-09,18:58:34.000,221,11044349,3605,0,1754765913,13155.77120576999,30858.985493999993,53334.33370704001 2025-08-09,18:58:35.000,221,11044376,3365,0,1754765914,13155.555643849999,30397.30272465,53334.27781008 2025-08-09,18:58:36.000,221,11044235,3125,0,1754765915,13155.158201559992,31320.280561199994,53334.54332064 2025-08-09,18:58:37.000,221,11044284,3085,0,1754765916,13154.84159499,28551.854588910006,53334.35466840001 2025-08-09,18:58:38.000,221,11044329,3645,0,1754765917,13154.585615209995,33627.094255439995,53334.46646232 2025-08-09,18:58:39.000,221,11044427,2885,0,1754765918,13154.161227679993,25321.745847269995,53334.41755248 2025-08-09,18:58:40.000,221,11044357,3525,0,1754765919,13153.770521699997,26244.575652090003,53334.57126912001 2025-08-09,18:58:41.000,221,11044486,3365,0,1754765920,13153.43370619999,26705.623999739997,53334.508385040004 2025-08-09,18:58:42.000,221,11044375,3845,0,1754765921,13153.144044869994,26705.793178859996,53334.627166080005 2025-08-09,18:58:43.000,221,11044476,3125,0,1754765922,13152.834174609998,28089.918050880005,53334.62017896001 2025-08-09,18:58:44.000,221,11044406,3325,0,1754765923,13152.571458519997,34549.543407239995,53334.59223048 2025-08-09,18:58:45.000,221,11044420,2965,0,1754765924,13152.308742429996,35472.27452424,53334.58524336 2025-08-09,18:58:46.000,221,11044361,3765,0,1754765925,13152.21443408999,27628.446755430006,53334.61319184 2025-08-09,18:58:47.000,221,11044304,3205,0,1754765926,13151.958454309999,23014.488057840004,53334.44550096 2025-08-09,18:58:48.000,221,11044246,3165,0,1754765927,13151.884354899994,24860.189962260003,53334.51537216 2025-08-09,18:58:49.000,221,11044316,2565,0,1754765928,13151.843937039994,29474.338986360002,53334.48742368 2025-08-09,18:58:50.000,221,11044404,3605,0,1754765929,13151.810255489989,29474.21210202,53334.53633352 2025-08-09,18:58:51.000,221,11044243,3444,0,1754765930,13151.810255489989,32242.8002043,53334.54332064 2025-08-09,18:58:52.000,221,11044270,2205,0,1754765931,13151.897827519999,27167.37726039,53334.43851384 2025-08-09,18:58:53.000,221,11044309,3565,0,1754765932,13151.985399549994,32242.884793859994,53334.39659112 2025-08-09,18:58:54.000,221,11044228,3285,0,1754765933,13152.147070989995,29935.937166150004,53334.2498616 2025-08-09,18:58:55.000,221,11044349,3804,0,1754765934,13152.248115639995,27628.83445758,53334.340694160004 2025-08-09,18:58:56.000,221,11044381,2764,0,1754765935,13152.470413869996,31781.695463609998,53334.35466840001 2025-08-09,18:58:57.000,221,11044361,3804,0,1754765936,13152.726393650002,24399.22620417,53334.340694160004 2025-08-09,18:58:58.000,221,11044379,3645,0,1754765937,13152.861119849993,29474.945211540005,53334.36864264 2025-08-09,18:58:59.000,221,11044289,3365,0,1754765938,13153.063209149994,27629.257405380005,53334.473449439996 2025-08-09,18:59:00.000,221,11044454,2405,0,1754765939,13153.15078117999,31782.280541400003,53334.53633352 2025-08-09,18:59:01.000,221,11044248,2285,0,1754765940,13153.37307940999,31782.336934439998,53334.45248808001 2025-08-09,18:59:02.000,221,11044396,3165,0,1754765941,13153.366343099995,25322.669283299998,53334.43152672001 2025-08-09,18:59:03.000,221,11044313,3565,0,1754765942,13153.406760959995,30398.205013290004,53334.48742368 2025-08-09,18:59:04.000,221,11044435,3685,0,1754765943,13153.56169609,30398.10632547,53334.508385040004 2025-08-09,18:59:05.000,221,11044402,3245,0,1754765944,13153.58190502,29936.77601262,53334.7040244 2025-08-09,18:59:06.000,221,11044404,3565,0,1754765945,13153.669477049996,29013.8757165,53334.578256240005 2025-08-09,18:59:07.000,221,11044455,3645,0,1754765946,13153.669477049996,31321.02776898,53334.66210168 2025-08-09,18:59:08.000,221,11044573,2844,0,1754765947,13153.757049079992,26706.836450100003,53334.57126912001 2025-08-09,18:59:09.000,221,11044291,3645,0,1754765948,13153.925456830002,26706.815302710005,53334.53633352 2025-08-09,18:59:10.000,221,11044398,3245,0,1754765949,13153.992819929997,31320.900884639996,53334.676075920004 2025-08-09,18:59:11.000,221,11044291,3885,0,1754765950,13154.141018749993,27629.518223189996,53334.83677968001 2025-08-09,18:59:12.000,221,11044351,3765,0,1754765951,13154.39699853,29475.234225869994,53334.68306304 2025-08-09,18:59:13.000,221,11044388,2245,0,1754765952,13154.51151579999,29475.142587180002,53334.68306304 2025-08-09,18:59:14.000,221,11044327,2605,0,1754765953,13154.75402295999,30397.894851570003,53334.641140319996 2025-08-09,18:59:15.000,221,11044122,3165,0,1754765954,13155.057156909992,32243.7870825,53334.745947120005 2025-08-09,18:59:16.000,221,11044391,3685,0,1754765955,13155.185146800002,30398.064030690002,53334.627166080005 2025-08-09,18:59:17.000,221,11044497,3685,0,1754765956,13155.461335509994,27168.202008599997,53334.71101152 2025-08-09,18:59:18.000,221,11044354,3045,0,1754765957,13155.501753369994,32705.173788390006,53334.676075920004 2025-08-09,18:59:19.000,221,11044373,3045,0,1754765958,13155.62974325999,32705.0821497,53334.697037280006 2025-08-09,18:59:20.000,221,11044589,3685,0,1754765959,13155.69037004999,29475.093243270006,53334.82979256 2025-08-09,18:59:21.000,221,11044292,3285,0,1754765960,13155.77794208,30398.014686780007,53334.98350920001 2025-08-09,18:59:22.000,221,11044532,3165,0,1754765961,13155.77794208,32704.849528410006,53334.8787024 2025-08-09,18:59:23.000,221,11044382,3285,0,1754765962,13155.73752422,34550.15668155,53334.92761224 2025-08-09,18:59:24.000,221,11044322,3245,0,1754765963,13155.69710636,33165.91902345,53334.864728160006 2025-08-09,18:59:25.000,221,11044294,3325,0,1754765964,13155.724051599995,30858.74582358,53334.96953496 2025-08-09,18:59:26.000,221,11044444,3485,0,1754765965,13155.75773315,24860.302748340007,53335.03940616 2025-08-09,18:59:27.000,221,11044357,3845,0,1754765966,13155.67016111999,28551.361149810007,53335.06735464 2025-08-09,18:59:28.000,221,11044398,2525,0,1754765967,13155.81835994,28089.918050880005,53335.088316 2025-08-09,18:59:29.000,221,11044378,2485,0,1754765968,13155.77794208,27628.36216587,53335.09530312 2025-08-09,18:59:30.000,221,11044437,2525,0,1754765969,13155.87898673,30857.716650600007,53335.081328880005 2025-08-09,18:59:31.000,221,11044416,2045,0,1754765970,13155.804887319995,29011.760977500002,53334.99049632 2025-08-09,18:59:32.000,221,11044292,3205,0,1754765971,13155.905931969995,29934.0691467,53335.081328880005 2025-08-09,18:59:33.000,221,11044117,2685,0,1754765972,13155.744260529995,34086.40851711,53335.16517432 2025-08-09,18:59:34.000,221,11044617,2644,0,1754765973,13155.784678389995,27165.220226610007,53335.18613568 2025-08-09,18:59:35.000,221,11044066,2444,0,1754765974,13155.885723039995,28549.168870380003,53334.98350920001 2025-08-09,18:59:36.000,221,11044649,3525,0,1754765975,13155.825096249995,33162.52134279,53335.18613568 2025-08-09,18:59:37.000,221,11044164,2965,0,1754765976,13155.71731529,30855.460928999993,53335.130238720005 2025-08-09,18:59:38.000,221,11044401,2965,0,1754765977,13155.703842669995,28547.984616539994,53335.10927736 2025-08-09,18:59:39.000,221,11044110,3125,0,1754765978,13155.63647957,35929.99568253,53334.962547840005 2025-08-09,18:59:40.000,221,11044369,3045,0,1754765979,13155.454599199998,26701.951403009996,53335.02543192001 2025-08-09,18:59:41.000,221,11044398,3045,0,1754765980,13155.434390269998,30854.11454517,53334.98350920001 2025-08-09,18:59:42.000,221,11044336,3285,0,1754765981,13155.380499789993,28085.589885060006,53334.7738956 2025-08-09,18:59:43.000,221,11044344,3205,0,1754765982,13155.232300969998,30392.248498440007,53335.07434176001 2025-08-09,18:59:44.000,221,11044487,4004,0,1754765983,13155.198619419993,34544.39754234,53334.92761224 2025-08-09,18:59:45.000,221,11044588,2525,0,1754765984,13155.057156909992,30853.423730430004,53334.9485736 2025-08-09,18:59:46.000,221,11044436,3325,0,1754765985,13155.097574769992,32698.53350793,53335.0184448 2025-08-09,18:59:47.000,221,11044474,3005,0,1754765986,13154.983057500001,29007.28477995,53334.85075392 2025-08-09,18:59:48.000,221,11044342,3365,0,1754765987,13154.996530119992,29929.804423049995,53334.88568952001 2025-08-09,18:59:49.000,221,11044398,3125,0,1754765988,13154.922430710001,32236.42779078,53334.98350920001 2025-08-09,18:59:50.000,221,11044486,2565,0,1754765989,13154.882012850001,33158.94743388001,53334.88568952001 2025-08-09,18:59:51.000,221,11044368,2365,0,1754765990,13154.855067609991,31774.62518622,53334.99049632 2025-08-09,18:59:52.000,221,11044399,2805,0,1754765991,13155.030211669997,27160.715832539994,53334.962547840005 2025-08-09,18:59:53.000,221,11044379,2885,0,1754765992,13154.983057500001,24392.614120230006,53334.92062512 2025-08-09,18:59:54.000,221,11044144,3405,0,1754765993,13154.929167019996,30851.54161272,53335.011457680004 2025-08-09,18:59:55.000,221,11043842,3525,0,1754765994,13155.003266430002,30390.183103350006,53335.03940616 2025-08-09,18:59:56.000,221,11044093,3525,0,1754765995,13155.016739049992,33619.96053588,53335.200109920006 2025-08-09,18:59:57.000,221,11043890,3125,0,1754765996,13155.111047389997,30390.373429860003,53335.30491672 2025-08-09,18:59:58.000,221,11044049,3565,0,1754765997,13155.117783699992,34081.46002785,53335.18613568 2025-08-09,18:59:59.000,221,11044055,2885,0,1754765998,13155.090838459997,32697.483187560007,53335.1581872 2025-08-09,19:00:00.000,221,11043954,2405,0,1754765999,13155.245773590002,22086.512388119998,53335.20709704 2025-08-09,19:00:01.000,221,11044184,3365,0,1754766000,13155.164937870002,25316.177034570006,53335.35382656 2025-08-09,19:00:02.000,221,11044001,3924,0,1754766001,13155.063893220002,29930.0511426,53335.40972352001 2025-08-09,19:00:03.000,221,11043902,3525,0,1754766002,13155.164937870002,28084.743989459996,53335.33985232001 2025-08-09,19:00:04.000,221,11044049,3965,0,1754766003,13155.286191449988,29007.679531229995,53335.35382656 2025-08-09,19:00:05.000,221,11044018,3165,0,1754766004,13155.252509899998,28546.356267509997,53335.47959472 2025-08-09,19:00:06.000,221,11044078,2485,0,1754766005,13155.265982520003,30391.917189329994,53335.43767200001 2025-08-09,19:00:07.000,221,11043853,3485,0,1754766006,13155.319872999993,26239.880931509993,53335.563440160004 2025-08-09,19:00:08.000,221,11043902,3444,0,1754766007,13155.414181339998,32237.795322000005,53335.682221200004 2025-08-09,19:00:09.000,221,11044064,3245,0,1754766008,13155.488280749989,30392.608004070004,53335.55645304001 2025-08-09,19:00:10.000,221,11043870,3165,0,1754766009,13155.474808129999,33160.822502459996,53335.61235 2025-08-09,19:00:11.000,221,11044121,3725,0,1754766010,13155.602798019994,30392.904067530006,53335.57741440001 2025-08-09,19:00:12.000,221,11043972,2485,0,1754766011,13155.966558759996,31315.931247989996,53335.752092400005 2025-08-09,19:00:13.000,221,11043890,3444,0,1754766012,13156.02044924,29009.300831130007,53335.787028 2025-08-09,19:00:14.000,221,11044098,3245,0,1754766013,13156.141702820001,31316.466981870006,53335.84292496001 2025-08-09,19:00:15.000,221,11044199,2565,0,1754766014,13156.289901639997,31777.804343850003,53335.8568992 2025-08-09,19:00:16.000,221,11043793,3645,0,1754766015,13156.310110569997,28086.837581069994,53335.98266736 2025-08-09,19:00:17.000,221,11043844,3245,0,1754766016,13156.397682599993,34546.36424961001,53335.94074464001 2025-08-09,19:00:18.000,221,11044009,3725,0,1754766017,13156.364001050002,29932.328011589998,53336.05952568001 2025-08-09,19:00:19.000,221,11044135,2965,0,1754766018,13156.424627840002,27164.00777625,53336.04555144 2025-08-09,19:00:20.000,221,11043888,3165,0,1754766019,13156.397682599993,29471.082288300007,53336.22022944 2025-08-09,19:00:21.000,221,11044058,2525,0,1754766020,13156.619980829993,31777.83254037,53336.2411908 2025-08-09,19:00:22.000,221,11044168,2725,0,1754766021,13156.653662379998,30855.08027598,53336.22721656001 2025-08-09,19:00:23.000,221,11043953,2805,0,1754766022,13156.680607619994,25779.62913555,53336.1014484 2025-08-09,19:00:24.000,221,11044021,3804,0,1754766023,13156.84901536999,33623.308872630005,53336.38792032 2025-08-09,19:00:25.000,221,11044007,3804,0,1754766024,13156.92985108999,35007.13768119,53336.22022944 2025-08-09,19:00:26.000,221,11043960,3245,0,1754766025,13157.17909456,25779.47405469,53336.40888168 2025-08-09,19:00:27.000,221,11043840,3325,0,1754766026,13157.286875519996,27163.556631929998,53336.44381728001 2025-08-09,19:00:28.000,221,11044179,3804,0,1754766027,13157.468755889997,28547.632160039997,53336.51368848001 2025-08-09,19:00:29.000,221,11043865,3685,0,1754766028,13157.704526740003,29008.927227239998,53336.59753392 2025-08-09,19:00:30.000,221,11043975,3045,0,1754766029,13157.872934489998,23933.835592439995,53336.6254824 2025-08-09,19:00:31.000,221,11044009,3685,0,1754766030,13157.980715449994,29009.032964190003,53336.42984304 2025-08-09,19:00:32.000,221,11044094,2285,0,1754766031,13158.162595819995,29931.96850596,53336.61150816001 2025-08-09,19:00:33.000,221,11044205,3765,0,1754766032,13158.23669523,32700.345134339994,53336.54862408 2025-08-09,19:00:34.000,221,11043984,2485,0,1754766033,13158.37142142999,29470.708684409998,53336.639456640005 2025-08-09,19:00:35.000,221,11043989,3845,0,1754766034,13158.512883939991,26702.3954982,53336.66041800001 2025-08-09,19:00:36.000,221,11044133,2965,0,1754766035,13158.701500620002,26702.346154290004,53336.856057360004 2025-08-09,19:00:37.000,221,11044132,3285,0,1754766036,13158.937271469993,23934.124606769998,53336.74426344 2025-08-09,19:00:38.000,221,11044172,2365,0,1754766037,13159.011370879998,32238.916133670005,53336.86304448 2025-08-09,19:00:39.000,221,11044034,2444,0,1754766038,13159.20672386999,33622.80133527001,53337.044709600006 2025-08-09,19:00:40.000,221,11044003,3085,0,1754766039,13159.40881316999,25317.84062925,53337.01676112001 2025-08-09,19:00:41.000,221,11044156,3645,0,1754766040,13159.59742985,26702.141729519994,53337.10060656 2025-08-09,19:00:42.000,221,11043895,3005,0,1754766041,13159.786046529996,34545.88490877001,53337.26829744 2025-08-09,19:00:43.000,221,11044138,2405,0,1754766042,13159.860145940002,30854.727819480002,53337.26829744 2025-08-09,19:00:44.000,221,11044065,2725,0,1754766043,13160.257588229993,28547.561668740003,53337.12855504 2025-08-09,19:00:45.000,221,11044010,3365,0,1754766044,13160.068971549998,31316.128623630007,53337.547782240006 2025-08-09,19:00:46.000,221,11044152,3405,0,1754766045,13160.284533469989,30393.27062229,53337.49887240001 2025-08-09,19:00:47.000,221,11044396,3325,0,1754766046,13160.271060849998,28086.576763260004,53337.62464056 2025-08-09,19:00:48.000,221,11044380,2325,0,1754766047,13160.250851919998,30854.91109686,53337.715473120006 2025-08-09,19:00:49.000,221,11044142,3405,0,1754766048,13160.331687639999,29471.061140909995,53337.58271784 2025-08-09,19:00:50.000,221,11044139,4004,0,1754766049,13160.304742399989,29009.956400220006,53337.80630568001 2025-08-09,19:00:51.000,221,11044404,3325,0,1754766050,13160.399050739994,30855.467978130007,53337.77137008 2025-08-09,19:00:52.000,221,11044468,3125,0,1754766051,13160.318215019994,24396.131636100006,53337.83425416001 2025-08-09,19:00:53.000,221,11044530,2565,0,1754766052,13160.42599597999,30394.356188310005,53337.95303520001 2025-08-09,19:00:54.000,221,11044386,3245,0,1754766053,13160.5741948,23934.857716290004,53338.14168744001 2025-08-09,19:00:55.000,221,11044442,2525,0,1754766054,13160.46641383999,32239.818422309996,53338.04386776001 2025-08-09,19:00:56.000,221,11044528,2805,0,1754766055,13160.62808527999,29010.33000411,53338.099764720006 2025-08-09,19:00:57.000,221,11044389,3845,0,1754766056,13160.68871206999,29010.32295498,53338.20457152 2025-08-09,19:00:58.000,221,11044387,4165,0,1754766057,13160.843647199996,27164.543510129995,53338.316365440005 2025-08-09,19:00:59.000,221,11044397,3125,0,1754766058,13160.998582330001,34085.39344239001,53338.32335256 2025-08-09,19:01:00.000,221,11044402,2405,0,1754766059,13160.958164470001,24396.082292189996,53338.29540408 2025-08-09,19:01:01.000,221,11044260,2365,0,1754766060,13160.978373400001,28548.745922579998,53338.37924952001 2025-08-09,19:01:02.000,221,11044259,3685,0,1754766061,13161.072681739992,24396.110488709994,53338.40021088 2025-08-09,19:01:03.000,221,11044237,2844,0,1754766062,13161.032263879992,27164.50826448,53338.5120048 2025-08-09,19:01:04.000,221,11044404,2124,0,1754766063,13160.978373400001,29932.722762870006,53338.532966160004 2025-08-09,19:01:05.000,221,11044494,2444,0,1754766064,13160.944691849996,32239.888913610004,53338.42815936001 2025-08-09,19:01:06.000,221,11044270,3325,0,1754766065,13160.978373400001,26703.01582164,53338.484056320005 2025-08-09,19:01:07.000,221,11044237,3725,0,1754766066,13160.890801369991,30855.735845069998,53338.581876000004 2025-08-09,19:01:08.000,221,11044412,3005,0,1754766067,13160.911010299991,28087.42970799,53338.553927520006 2025-08-09,19:01:09.000,221,11044335,2644,0,1754766068,13160.803229339996,28549.02083865,53338.63078584 2025-08-09,19:01:10.000,221,11044403,3685,0,1754766069,13160.702184689995,33162.761013209994,53338.56790176 2025-08-09,19:01:11.000,221,11044304,3165,0,1754766070,13160.70892099999,29933.195054580006,53338.63777296 2025-08-09,19:01:12.000,221,11044357,3804,0,1754766071,13160.803229339996,28087.796262749995,53338.721618400006 2025-08-09,19:01:13.000,221,11044316,2485,0,1754766072,13160.79649303,28087.810361009993,53338.80546384 2025-08-09,19:01:14.000,221,11044222,3165,0,1754766073,13160.81670196,28088.021834910003,53338.73559264 2025-08-09,19:01:15.000,221,11044364,3125,0,1754766074,13160.944691849996,24396.871794749997,53338.73559264 2025-08-09,19:01:16.000,221,11044356,3444,0,1754766075,13161.086154359997,31779.10138377,53338.78450248 2025-08-09,19:01:17.000,221,11044219,3485,0,1754766076,13161.207407939997,29472.365229960007,53338.83341232 2025-08-09,19:01:18.000,221,11044365,3005,0,1754766077,13161.335397829993,29933.928164099998,53338.770528240006 2025-08-09,19:01:19.000,221,11044119,3005,0,1754766078,13161.436442479993,32240.763005729998,53338.889309280006 2025-08-09,19:01:20.000,221,11044303,2764,0,1754766079,13161.68568594999,33625.15574469,53338.868347920004 2025-08-09,19:01:21.000,221,11044323,3565,0,1754766080,13161.88777524999,30856.772067180005,53339.01507744 2025-08-09,19:01:22.000,221,11044280,3005,0,1754766081,13161.921456799995,26242.919106539994,53338.97315472 2025-08-09,19:01:23.000,221,11044445,2605,0,1754766082,13162.137018720001,27627.07217508,53338.98014184001 2025-08-09,19:01:24.000,221,11044502,3165,0,1754766083,13162.170700269991,29011.45081578,53339.084948640004 2025-08-09,19:01:25.000,221,11044354,2365,0,1754766084,13162.312162779992,31779.74990373,53339.05001304001 2025-08-09,19:01:26.000,221,11044271,2805,0,1754766085,13162.318899090002,26704.672367189996,53339.23866528 2025-08-09,19:01:27.000,221,11044069,3725,0,1754766086,13162.386262189997,23474.86673814,53339.29456224001 2025-08-09,19:01:28.000,221,11044326,3205,0,1754766087,13162.197645510001,26243.278612170005,53339.3504592 2025-08-09,19:01:29.000,221,11044364,3005,0,1754766088,13162.211118129992,27166.016778300007,53339.539111440004 2025-08-09,19:01:30.000,221,11044348,3405,0,1754766089,13162.07639193,26704.827448049997,53339.49718872 2025-08-09,19:01:31.000,221,11044465,3645,0,1754766090,13162.022501449996,27627.53741766,53339.47622736 2025-08-09,19:01:32.000,221,11044291,3685,0,1754766091,13161.79346691,29473.25342034,53339.60199552001 2025-08-09,19:01:33.000,221,11044467,3645,0,1754766092,13161.584641299989,31780.130556749995,53339.69282808 2025-08-09,19:01:34.000,221,11044567,3885,0,1754766093,13161.409497239998,30395.963389950004,53339.588021280004 2025-08-09,19:01:35.000,221,11044228,3405,0,1754766094,13161.274771039993,26704.63712154,53339.61596976 2025-08-09,19:01:36.000,221,11044585,4004,0,1754766095,13161.187199009997,26243.144678700002,53339.86051896 2025-08-09,19:01:37.000,221,11044194,3365,0,1754766096,13160.985109709996,28088.494126620004,53339.755712160004 2025-08-09,19:01:38.000,221,11044487,3845,0,1754766097,13160.863856129996,31779.25646463,53339.86750608001 2025-08-09,19:01:39.000,221,11044399,3725,0,1754766098,13160.904273989996,29933.547511080003,53339.86051896 2025-08-09,19:01:40.000,221,11044257,3605,0,1754766099,13160.850383509991,27626.346114689994,53339.88148032 2025-08-09,19:01:41.000,221,11044436,2325,0,1754766100,13160.884065059996,31317.200091389997,53339.8395576 2025-08-09,19:01:42.000,221,11044321,2725,0,1754766101,13160.884065059996,36392.22123489001,53339.98628712001 2025-08-09,19:01:43.000,221,11044393,2805,0,1754766102,13160.937955540001,29009.751975449995,53339.944364400006 2025-08-09,19:01:44.000,221,11044326,2525,0,1754766103,13161.113099599992,27625.563661260006,53339.90244168 2025-08-09,19:01:45.000,221,11044371,2725,0,1754766104,13161.079418050002,29932.278667680002,53339.9094288 2025-08-09,19:01:46.000,221,11044327,3605,0,1754766105,13161.166990079997,31316.297802750007,53339.993274240005 2025-08-09,19:01:47.000,221,11044137,4004,0,1754766106,13161.133308529992,31316.185016670002,53340.00026136 2025-08-09,19:01:48.000,221,11044339,3525,0,1754766107,13161.106363289997,29931.96850596,53339.96532576001 2025-08-09,19:01:49.000,221,11044368,3245,0,1754766108,13161.018791260001,30854.798310779996,53340.00026136 2025-08-09,19:01:50.000,221,11044353,3725,0,1754766109,13160.823438269996,29009.244438089998,53340.03519696001 2025-08-09,19:01:51.000,221,11044371,3725,0,1754766110,13160.66850313999,29008.969522019994,53340.112055280006 2025-08-09,19:01:52.000,221,11044328,3444,0,1754766111,13160.439468599994,24395.271642239997,53340.042184080005 2025-08-09,19:01:53.000,221,11044353,3605,0,1754766112,13160.351896569999,31316.185016670002,53340.01423560001 2025-08-09,19:01:54.000,221,11044290,2725,0,1754766113,13160.183488819988,23934.314933279995,53340.07013256 2025-08-09,19:01:55.000,221,11044334,2844,0,1754766114,13160.068971549998,31316.410588829996,53340.07013256 2025-08-09,19:01:56.000,221,11044397,4085,0,1754766115,13160.021817380002,26241.488133150007,53340.18192648001 2025-08-09,19:01:57.000,221,11044318,3165,0,1754766116,13159.988135829997,32701.141686029994,53340.091093920004 2025-08-09,19:01:58.000,221,11044449,3924,0,1754766117,13159.772573909991,24396.455896080006,53340.042184080005 2025-08-09,19:01:59.000,221,11044477,3405,0,1754766118,13159.806255459996,30856.412561549994,53340.15397800001 2025-08-09,19:02:00.000,221,11044320,3365,0,1754766119,13159.765837599996,29011.168850579998,53339.9793 2025-08-09,19:02:01.000,221,11044422,3205,0,1754766120,13159.873618559992,29472.682440810007,53340.03519696001 2025-08-09,19:02:02.000,221,11044408,2365,0,1754766121,13159.839937010001,30857.350095839996,53340.09808104 2025-08-09,19:02:03.000,221,11044255,3645,0,1754766122,13159.819728080001,30857.46993105,53340.10506816001 2025-08-09,19:02:04.000,221,11044334,2485,0,1754766123,13159.765837599996,28089.572643510008,53340.02820984 2025-08-09,19:02:05.000,221,11044437,2525,0,1754766124,13159.765837599996,28551.015742439995,53340.18192648001 2025-08-09,19:02:06.000,221,11044406,2205,0,1754766125,13159.812991769992,32703.672323699997,53340.1190424 2025-08-09,19:02:07.000,221,11044347,3885,0,1754766126,13159.914036419992,27628.439706300007,53340.112055280006 2025-08-09,19:02:08.000,221,11044353,2764,0,1754766127,13159.893827489992,30858.358121430007,53340.13301664001 2025-08-09,19:02:09.000,221,11044439,3765,0,1754766128,13160.089180479998,34088.17784874,53340.112055280006 2025-08-09,19:02:10.000,221,11044390,3165,0,1754766129,13160.338423949994,25321.590766409994,53340.230836320006 2025-08-09,19:02:11.000,221,11044346,3444,0,1754766130,13160.47315015,29474.03587377,53340.13301664001 2025-08-09,19:02:12.000,221,11044471,3804,0,1754766131,13160.64829420999,28551.10738113,53340.22384920001 2025-08-09,19:02:13.000,221,11044428,2525,0,1754766132,13160.803229339996,28089.572643510008,53340.091093920004 2025-08-09,19:02:14.000,221,11044379,3885,0,1754766133,13161.025527569996,27627.840530250003,53340.27275904001 2025-08-09,19:02:15.000,221,11044350,3165,0,1754766134,13161.146781149997,29934.837501870003,53340.05615832001 2025-08-09,19:02:16.000,221,11044403,3725,0,1754766135,13161.382551999988,31780.116458489996,53340.25179768001 2025-08-09,19:02:17.000,221,11044317,3285,0,1754766136,13161.524014509989,31318.793194769998,53340.22384920001 2025-08-09,19:02:18.000,221,11044270,2485,0,1754766137,13161.584641299989,28550.409517260006,53340.26577192 2025-08-09,19:02:19.000,221,11044313,3845,0,1754766138,13161.537487129994,26704.869742830007,53340.27275904001 2025-08-09,19:02:20.000,221,11044359,3605,0,1754766139,13161.463387719989,26704.841546309995,53340.25179768001 2025-08-09,19:02:21.000,221,11044387,3605,0,1754766140,13161.335397829993,29934.893894909997,53340.31468176 2025-08-09,19:02:22.000,221,11044231,3485,0,1754766141,13161.119835910002,32703.31281807,53340.20288784001 2025-08-09,19:02:23.000,221,11044389,2764,0,1754766142,13160.944691849996,34087.768999199994,53340.209874960005 2025-08-09,19:02:24.000,221,11044370,2245,0,1754766143,13160.621348969995,30858.329924909995,53340.16795224 2025-08-09,19:02:25.000,221,11044390,2444,0,1754766144,13160.338423949994,28090.270507380003,53340.28673328 2025-08-09,19:02:26.000,221,11044445,3525,0,1754766145,13160.015081069992,29475.00865371,53340.14000376 2025-08-09,19:02:27.000,221,11044259,3565,0,1754766146,13159.752364979991,29936.740766970004,53340.05615832001 2025-08-09,19:02:28.000,221,11044453,2805,0,1754766147,13159.381867929995,27630.237234450004,53340.091093920004 2025-08-09,19:02:29.000,221,11044419,2885,0,1754766148,13159.051788739998,31321.767927630004,53340.05615832001 2025-08-09,19:02:30.000,221,11044394,2285,0,1754766149,13158.795808959992,24400.8545532,53339.98628712001 2025-08-09,19:02:31.000,221,11044403,3924,0,1754766150,13158.526356559996,24862.734698190005,53339.90244168 2025-08-09,19:02:32.000,221,11044532,3444,0,1754766151,13158.384894049996,29015.694392039994,53339.81160912 2025-08-09,19:02:33.000,221,11044103,4125,0,1754766152,13158.15585951,29477.010606630007,53339.776673520006 2025-08-09,19:02:34.000,221,11044514,2365,0,1754766153,13158.31079463999,32245.796084550006,53339.706802320004 2025-08-09,19:02:35.000,221,11044111,3924,0,1754766154,13158.41183928999,31322.895788430003,53339.78366064 2025-08-09,19:02:36.000,221,11044315,3804,0,1754766155,13158.533092869991,31322.93808321,53339.69981520001 2025-08-09,19:02:47.000,221,11044296,3165,0,1754766166,13160.65503052,27631.217063520002,53339.43430464001 2025-08-09,19:02:48.000,221,11044337,3565,0,1754766167,13160.65503052,28554.244243980007,53339.5950084 2025-08-09,19:02:49.000,221,11044546,2485,0,1754766168,13160.372105499999,29938.69337598,53339.804622 2025-08-09,19:02:50.000,221,11044399,3605,0,1754766169,13160.149807269998,29477.179785750006,53339.81859624001 2025-08-09,19:02:51.000,221,11044316,3485,0,1754766170,13159.711947119991,28093.245240239994,53339.76269928 2025-08-09,19:02:52.000,221,11044534,3285,0,1754766171,13159.482912579995,32707.669180409997,53339.657892480005 2025-08-09,19:02:53.000,221,11044246,2405,0,1754766172,13159.098942909994,29016.723565020002,53339.88846744001 2025-08-09,19:02:54.000,221,11044578,3285,0,1754766173,13158.795808959992,27171.092151899997,53339.72077656001 2025-08-09,19:02:55.000,221,11044207,3845,0,1754766174,13158.492675009991,29478.67420131,53339.5950084 2025-08-09,19:02:56.000,221,11044333,3804,0,1754766175,13158.122177959995,28094.78899971,53339.8395576 2025-08-09,19:02:57.000,221,11044337,3885,0,1754766176,13157.778626149993,29479.435507350005,53339.76968640001 2025-08-09,19:02:58.000,221,11044421,3845,0,1754766177,13157.549591609997,30402.610719539996,53339.755712160004 2025-08-09,19:02:59.000,221,11044306,3165,0,1754766178,13157.313820759991,27172.96722048,53339.755712160004 2025-08-09,19:03:00.000,221,11044416,2245,0,1754766179,13157.07131359999,27634.692284610006,53339.62994400001 2025-08-09,19:03:01.000,221,11044385,3444,0,1754766180,13156.815333819999,29019.366988769994,53339.72077656001 2025-08-09,19:03:02.000,221,11044456,3165,0,1754766181,13156.707552859989,32249.743597349996,53339.63693112 2025-08-09,19:03:03.000,221,11044438,2485,0,1754766182,13156.566090349988,32711.47571061,53339.51116296001 2025-08-09,19:03:04.000,221,11044463,3685,0,1754766183,13156.465045700003,29020.26222828,53339.5251372 2025-08-09,19:03:05.000,221,11044250,2485,0,1754766184,13156.444836770002,30404.683163759997,53339.455266 2025-08-09,19:03:06.000,221,11044349,2644,0,1754766185,13156.431364149998,34096.453527360005,53339.455266 2025-08-09,19:03:07.000,221,11044380,3365,0,1754766186,13156.438100459993,24406.578446760002,53339.38539480001 2025-08-09,19:03:08.000,221,11044319,2965,0,1754766187,13156.545881419988,33635.67304665,53339.28757512 2025-08-09,19:03:09.000,221,11044336,3605,0,1754766188,13156.626717139989,31790.189665259997,53339.26661376001 2025-08-09,19:03:10.000,221,11044434,2685,0,1754766189,13156.667134999989,27637.30751184,53339.1408456 2025-08-09,19:03:11.000,221,11044545,2644,0,1754766190,13156.714289169999,32713.41422136,53339.18975544 2025-08-09,19:03:12.000,221,11044352,2045,0,1754766191,13156.82880643999,30867.818053890005,53339.09193576 2025-08-09,19:03:13.000,221,11044374,2965,0,1754766192,13156.842279059994,28560.72239445,53339.11289712 2025-08-09,19:03:14.000,221,11044367,3765,0,1754766193,13156.76817964999,28560.694197930003,53339.1408456 2025-08-09,19:03:15.000,221,11044479,3485,0,1754766194,13156.599771899993,32713.632744389994,53339.036038800004 2025-08-09,19:03:16.000,221,11044504,3325,0,1754766195,13156.545881419988,32252.295382409997,53339.0709744 2025-08-09,19:03:17.000,221,11044344,3325,0,1754766196,13156.471782009998,27637.65291921,53339.07796152001 2025-08-09,19:03:18.000,221,11044392,3165,0,1754766197,13156.256220089992,34097.79991119,53339.05001304001 2025-08-09,19:03:19.000,221,11044388,3125,0,1754766198,13156.141702820001,28098.79290555,53339.17578120001 2025-08-09,19:03:20.000,221,11044349,3565,0,1754766199,13155.93287720999,31328.661976770003,53339.11289712 2025-08-09,19:03:21.000,221,11044529,3845,0,1754766200,13155.81835994,25791.055775279994,53339.0709744 2025-08-09,19:03:22.000,221,11044435,3645,0,1754766201,13155.71057897999,29482.297454130006,53339.084948640004 2025-08-09,19:03:23.000,221,11044433,3444,0,1754766202,13155.414181339998,32712.180623609995,53339.036038800004 2025-08-09,19:03:24.000,221,11044454,3365,0,1754766203,13155.380499789993,26252.209859880008,53339.105910000006 2025-08-09,19:03:25.000,221,11044384,3125,0,1754766204,13155.313136689998,32712.13832883,53338.93123200001 2025-08-09,19:03:26.000,221,11044513,3924,0,1754766205,13155.326609309988,29482.163520660004,53339.04302592 2025-08-09,19:03:27.000,221,11044386,3444,0,1754766206,13155.313136689998,30866.697242220005,53338.99411608 2025-08-09,19:03:28.000,221,11044394,2444,0,1754766207,13155.151465249997,25329.422349839995,53338.987128960005 2025-08-09,19:03:29.000,221,11044518,2485,0,1754766208,13155.097574769992,30866.859372210005,53338.917257760004 2025-08-09,19:03:30.000,221,11044607,3605,0,1754766209,13154.983057500001,28559.946990149998,53338.9661676 2025-08-09,19:03:31.000,221,11044395,2805,0,1754766210,13154.935903329992,27175.892609429997,53338.749566880004 2025-08-09,19:03:32.000,221,11044271,2764,0,1754766211,13154.767495579996,33175.089941579994,53338.78450248 2025-08-09,19:03:33.000,221,11044375,2764,0,1754766212,13154.888749159996,26253.59148936,53338.67969568 2025-08-09,19:03:34.000,221,11044616,3085,0,1754766213,13154.686659859995,28560.976163130006,53338.65873432 2025-08-09,19:03:35.000,221,11044340,3165,0,1754766214,13154.74055034,36867.55111992,53338.59585024001 2025-08-09,19:03:36.000,221,11044480,3325,0,1754766215,13154.75402295999,29945.961029009995,53338.50501768001 2025-08-09,19:03:37.000,221,11044173,3444,0,1754766216,13154.774231889991,26715.972122580002,53338.56091464 2025-08-09,19:03:38.000,221,11044225,3405,0,1754766217,13154.902221780001,29946.193650300003,53338.44912072 2025-08-09,19:03:39.000,221,11044395,3525,0,1754766218,13155.090838459997,29946.503812020004,53338.47008208 2025-08-09,19:03:40.000,221,11044342,3245,0,1754766219,13155.218828349993,29023.547122860007,53338.54694040001 2025-08-09,19:03:41.000,221,11044429,3485,0,1754766220,13155.299664069993,24870.580379880004,53338.5120048 2025-08-09,19:03:42.000,221,11044198,3245,0,1754766221,13155.73752422,31331.07982836,53338.532966160004 2025-08-09,19:03:43.000,221,11044426,3645,0,1754766222,13156.0608671,33177.042550590006,53338.5120048 2025-08-09,19:03:44.000,221,11044568,3525,0,1754766223,13156.175384369992,34561.79479518,53338.386236640006 2025-08-09,19:03:45.000,221,11044377,3285,0,1754766224,13156.545881419988,28101.478624080002,53338.54694040001 2025-08-09,19:03:46.000,221,11044491,3685,0,1754766225,13156.963532639995,29947.83609759,53338.56790176 2025-08-09,19:03:47.000,221,11044237,3685,0,1754766226,13157.360974930001,33639.888426389996,53338.60982448 2025-08-09,19:03:48.000,221,11044390,3165,0,1754766227,13157.670845189998,32717.23484982,53338.51899192 2025-08-09,19:03:49.000,221,11044259,3725,0,1754766228,13158.243431539995,28102.909597470003,53338.6168116 2025-08-09,19:03:50.000,221,11044254,2565,0,1754766229,13158.674555379992,29026.275136170007,53338.79148960001 2025-08-09,19:03:51.000,221,11044303,2885,0,1754766230,13159.260614349994,25334.779688640003,53338.74257976001 2025-08-09,19:03:52.000,221,11044396,2285,0,1754766231,13159.725419739996,30411.654753330004,53338.86136080001 2025-08-09,19:03:53.000,221,11044295,3005,0,1754766232,13160.40578704999,29489.177405010007,53338.917257760004 2025-08-09,19:03:54.000,221,11044321,2725,0,1754766233,13160.937955540001,27643.743367529998,53339.05001304001 2025-08-09,19:03:55.000,221,11044329,2885,0,1754766234,13161.490332959998,26721.209626170006,53338.83341232 2025-08-09,19:03:56.000,221,11044357,3444,0,1754766235,13162.07639193,28106.074656840006,53339.06398728 2025-08-09,19:03:57.000,221,11044309,3565,0,1754766236,13162.655714589993,28106.525801159994,53339.19674256001 2025-08-09,19:03:58.000,221,11044397,3725,0,1754766237,13163.04642056999,26722.344536100005,53339.441291760006 2025-08-09,19:03:59.000,221,11044360,2365,0,1754766238,13163.437126550001,29952.78458685,53339.55308568001 2025-08-09,19:04:00.000,221,11044240,2245,0,1754766239,13163.821096219988,30876.03029034,53339.895454560006 2025-08-09,19:04:01.000,221,11044268,3444,0,1754766240,13164.117493859994,29491.785583110002,53339.88148032 2025-08-09,19:04:02.000,221,11044554,3325,0,1754766241,13164.34652839999,26722.957810410007,53340.15397800001 2025-08-09,19:04:03.000,221,11044340,3565,0,1754766242,13164.568826629991,33645.61936908,53340.22384920001 2025-08-09,19:04:04.000,221,11044414,2525,0,1754766243,13164.743970689997,29953.686875490006,53340.46839840001 2025-08-09,19:04:05.000,221,11044462,3485,0,1754766244,13164.898905820002,30876.876185939997,53340.52429536 2025-08-09,19:04:06.000,221,11044325,3605,0,1754766245,13165.047104639998,29031.280018470003,53340.60115368 2025-08-09,19:04:07.000,221,11044309,3645,0,1754766246,13165.276139179994,29492.694920880007,53340.80378016001 2025-08-09,19:04:08.000,221,11044414,2325,0,1754766247,13165.249193939999,33185.09265705,53340.929548320004 2025-08-09,19:04:09.000,221,11044395,2764,0,1754766248,13165.42433799999,29493.435079529998,53341.097239200004 2025-08-09,19:04:10.000,221,11044406,2965,0,1754766249,13165.356974899994,29493.73114299,53341.13916192001 2025-08-09,19:04:11.000,221,11044344,3125,0,1754766250,13165.45128324,32263.15104261,53341.36274976 2025-08-09,19:04:12.000,221,11044385,3405,0,1754766251,13165.39065645,28571.30313858,53341.53044064 2025-08-09,19:04:13.000,221,11044312,2405,0,1754766252,13165.35023859,30417.702906870007,53341.63524744 2025-08-09,19:04:14.000,221,11044371,2605,0,1754766253,13165.215512389994,32725.778395379995,53341.74005424001 2025-08-09,19:04:15.000,221,11044246,2444,0,1754766254,13165.094258809993,30418.478311169994,53341.82389968 2025-08-09,19:04:16.000,221,11044355,2685,0,1754766255,13164.986477849998,28572.501490680006,53342.124345840006 2025-08-09,19:04:17.000,221,11044423,3565,0,1754766256,13164.858487960002,28572.797554139994,53342.03351328 2025-08-09,19:04:18.000,221,11044398,3205,0,1754766257,13164.730498069992,31342.020078119996,53342.14530720001 2025-08-09,19:04:19.000,221,11044368,2685,0,1754766258,13164.683343899997,29496.106699800002,53342.271075360004 2025-08-09,19:04:20.000,221,11044252,3645,0,1754766259,13164.683343899997,31803.801535289997,53342.459727600006 2025-08-09,19:04:21.000,221,11044341,3845,0,1754766260,13164.656398660001,26265.624354269996,53342.459727600006 2025-08-09,19:04:22.000,221,11044194,3405,0,1754766261,13164.548617699991,28111.76330475,53342.55056016001 2025-08-09,19:04:23.000,221,11044373,3924,0,1754766262,13164.649662349992,32726.617241850006,53342.606457120004 2025-08-09,19:04:24.000,221,11044388,3365,0,1754766263,13164.717025450002,24880.5478497,53342.774148000004 2025-08-09,19:04:25.000,221,11044242,2325,0,1754766264,13164.831542719992,28111.150030439996,53342.795109360006 2025-08-09,19:04:26.000,221,11044332,3325,0,1754766265,13165.067313569998,30418.280935529998,53343.011710080005 2025-08-09,19:04:27.000,221,11044269,3605,0,1754766266,13165.195303459994,35033.085528719996,53342.95581312001 2025-08-09,19:04:28.000,221,11044398,3205,0,1754766267,13165.437810619995,28110.522657869995,53343.08158128001 2025-08-09,19:04:29.000,221,11044382,3525,0,1754766268,13165.57253682,30418.006019459994,53343.17241384001 2025-08-09,19:04:30.000,221,11044355,2725,0,1754766269,13165.794835050001,29033.592133109996,53343.12350400001 2025-08-09,19:04:31.000,221,11044382,3525,0,1754766270,13165.956506490002,26725.93254327,53343.396001680005 2025-08-09,19:04:32.000,221,11044380,2325,0,1754766271,13166.050814829992,28572.311164169994,53343.52176984 2025-08-09,19:04:33.000,221,11044288,3245,0,1754766272,13166.192277339993,29956.887180510006,53343.61958952 2025-08-09,19:04:34.000,221,11044329,2844,0,1754766273,13166.279849369988,29957.007015719995,53343.745357679996 2025-08-09,19:04:35.000,221,11044498,3205,0,1754766274,13166.441520809989,25342.061439929996,53343.850164480005 2025-08-09,19:04:36.000,221,11044422,3285,0,1754766275,13166.508883909999,27649.580047170006,53343.95497128 2025-08-09,19:04:37.000,221,11044492,3165,0,1754766276,13166.67055535,30418.89420984,53344.066765200005 2025-08-09,19:04:38.000,221,11044335,3845,0,1754766277,13166.758127379995,28572.776406749996,53344.26939168 2025-08-09,19:04:39.000,221,11044183,2805,0,1754766278,13166.80528154999,30418.851915060004,53344.44406968001 2025-08-09,19:04:40.000,221,11044150,3444,0,1754766279,13167.054525020001,32726.250687089996,53344.569837840005 2025-08-09,19:04:41.000,221,11044451,3804,0,1754766280,13167.135360740001,29956.887180510006,53344.6257348 2025-08-09,19:04:42.000,221,11044435,3605,0,1754766281,13167.344186349997,29033.761312229995,53344.84233552 2025-08-09,19:04:43.000,221,11044350,3245,0,1754766282,13167.546275649998,24418.14606909,53344.88425824 2025-08-09,19:04:44.000,221,11044343,3725,0,1754766283,13167.916772699995,30417.674710349995,53345.024000640005 2025-08-09,19:04:45.000,221,11044315,2885,0,1754766284,13168.166016169991,31340.349434310003,53345.20566576 2025-08-09,19:04:46.000,221,11044351,2685,0,1754766285,13168.576931080002,29955.611287980006,53345.22662712 2025-08-09,19:04:47.000,221,11044413,4085,0,1754766286,13168.98784599,29955.745221449994,53345.34540816 2025-08-09,19:04:48.000,221,11044424,2165,0,1754766287,13169.358343039996,24879.011139359995,53345.457202080004 2025-08-09,19:04:49.000,221,11044352,3205,0,1754766288,13169.728840089992,32724.692829360007,53345.63886720001 2025-08-09,19:04:50.000,221,11044189,3685,0,1754766289,13170.025237729998,29955.67473015,53345.66681568001 2025-08-09,19:04:51.000,221,11044279,3765,0,1754766290,13170.36205322999,27186.649581809994,53345.94630048 2025-08-09,19:04:52.000,221,11044359,3565,0,1754766291,13170.658450869996,31801.722041939996,53346.12097848001 2025-08-09,19:04:53.000,221,11044373,3365,0,1754766292,13170.880749099997,33647.67771504,53346.079055760005 2025-08-09,19:04:54.000,221,11044383,3485,0,1754766293,13171.002002679998,28109.690860529998,53346.47033448 2025-08-09,19:04:55.000,221,11044282,3045,0,1754766294,13171.231037219994,30878.525682360007,53346.484308720006 2025-08-09,19:04:56.000,221,11044585,3685,0,1754766295,13171.332081869994,24878.79261633,53346.70789656 2025-08-09,19:04:57.000,221,11044428,2165,0,1754766296,13171.487017,27647.662683810006,53346.749819280005 2025-08-09,19:04:58.000,221,11044500,3045,0,1754766297,13171.66216105999,29493.378686490003,53346.798729120004 2025-08-09,19:04:59.000,221,11044427,3645,0,1754766298,13171.985503939992,30416.130950880004,53347.015329840004 2025-08-09,19:05:00.000,221,11044451,3485,0,1754766299,13172.133702760002,30877.348477649997,53347.04327832 2025-08-09,19:05:01.000,221,11044500,2405,0,1754766300,13172.470518259994,29030.807726760002,53347.2808404 2025-08-09,19:05:02.000,221,11044598,3325,0,1754766301,13172.793861139995,28568.807746560007,53347.30878888 2025-08-09,19:05:03.000,221,11044441,2685,0,1754766302,13173.070049850001,32721.598261289997,53347.50442824 2025-08-09,19:05:04.000,221,11044467,3685,0,1754766303,13173.373183800002,30413.508674519995,53347.57429944 2025-08-09,19:05:05.000,221,11044429,3565,0,1754766304,13173.622427269998,28566.904481460006,53347.71404184 2025-08-09,19:05:06.000,221,11044471,3845,0,1754766305,13173.97945169999,30873.838010909996,53347.853784240004 2025-08-09,19:05:07.000,221,11044345,3885,0,1754766306,13174.316267199996,28104.453356939994,53348.10532056 2025-08-09,19:05:08.000,221,11044513,2725,0,1754766307,13174.518356499997,29488.345607669995,53348.0494236 2025-08-09,19:05:09.000,221,11044443,2725,0,1754766308,13174.882117239998,29026.437266160006,53348.24506296 2025-08-09,19:05:10.000,221,11044457,3645,0,1754766309,13175.050524989994,30410.639678609994,53348.34986976001 2025-08-09,19:05:11.000,221,11044617,2444,0,1754766310,13175.31997738999,29948.80887753,53348.41974096001 2025-08-09,19:05:12.000,221,11044512,1965,0,1754766311,13175.481648829991,28102.754516610003,53348.643328800004 2025-08-09,19:05:13.000,221,11044695,2885,0,1754766312,13175.515330379996,29948.745435360004,53348.63634168001 2025-08-09,19:05:14.000,221,11044700,3325,0,1754766313,13175.636583959997,25333.99723521,53348.98569768 2025-08-09,19:05:15.000,221,11044597,3525,0,1754766314,13175.535539309996,27641.4805968,53349.048581760006 2025-08-09,19:05:16.000,221,11044714,3285,0,1754766315,13175.40754942,31333.138174320004,53349.00665904 2025-08-09,19:05:17.000,221,11044564,3085,0,1754766316,13175.373867869996,30871.737370169998,53349.097491600005 2025-08-09,19:05:18.000,221,11044445,3405,0,1754766317,13175.24587798,31333.34964822,53349.195311280004 2025-08-09,19:05:19.000,221,11044320,2805,0,1754766318,13175.111151779995,29948.978056649998,53349.32806656001 2025-08-09,19:05:20.000,221,11044560,2805,0,1754766319,13174.754127349988,29948.844123179995,53349.530693040004 2025-08-09,19:05:21.000,221,11044464,2844,0,1754766320,13174.659819009998,32255.79175089,53349.432873360005 2025-08-09,19:05:22.000,221,11044478,2245,0,1754766321,13174.558774359997,30871.24393107,53349.502744560006 2025-08-09,19:05:23.000,221,11044634,2045,0,1754766322,13174.376893989996,27179.255044439997,53349.57960288 2025-08-09,19:05:24.000,221,11044478,3045,0,1754766323,13174.349948750001,33639.44433120001,53349.50973168 2025-08-09,19:05:25.000,221,11044572,2925,0,1754766324,13174.370157680001,26717.022442949994,53349.66344832001 2025-08-09,19:05:26.000,221,11044508,2005,0,1754766325,13174.343212439991,33176.92271538,53349.62152560001 2025-08-09,19:05:27.000,221,11044397,3804,0,1754766326,13174.343212439991,32714.936833440006,53349.866074800004 2025-08-09,19:05:28.000,221,11044443,2805,0,1754766327,13174.471202330002,29022.884504639995,53349.817164960004 2025-08-09,19:05:29.000,221,11044415,2764,0,1754766328,13174.498147569997,30406.74150972,53349.9010104 2025-08-09,19:05:30.000,221,11044416,3365,0,1754766329,13174.639610079998,29483.545150139995,53349.984855840004 2025-08-09,19:05:31.000,221,11044738,3685,0,1754766330,13174.646346389993,29944.537104749994,53349.89402328 2025-08-09,19:05:32.000,221,11044632,2605,0,1754766331,13174.572246980002,31328.281323749994,53350.054727040006 2025-08-09,19:05:33.000,221,11044547,2965,0,1754766332,13174.302794579991,31789.456555740006,53350.1804952 2025-08-09,19:05:34.000,221,11044575,3725,0,1754766333,13174.289321960001,31789.273278360008,53350.12459824001 2025-08-09,19:05:35.000,221,11044360,2644,0,1754766334,13173.992924319995,31788.737544479998,53350.25735352 2025-08-09,19:05:36.000,221,11044683,3485,0,1754766335,13173.75715346999,27635.55227847,53350.25735352 2025-08-09,19:05:37.000,221,11044671,3365,0,1754766336,13173.339502249997,29480.824185959995,53350.29228912001 2025-08-09,19:05:38.000,221,11044489,3444,0,1754766337,13172.935323649996,29942.06286012,53350.44600576 2025-08-09,19:05:39.000,221,11044611,3485,0,1754766338,13172.692816489995,28557.627826380005,53350.271327760005 2025-08-09,19:05:40.000,221,11044619,3165,0,1754766339,13172.281901579998,29480.091076440003,53350.43203152001 2025-08-09,19:05:41.000,221,11044194,2844,0,1754766340,13172.019185489997,30864.117260640007,53350.50190272001 2025-08-09,19:05:42.000,221,11044542,3285,0,1754766341,13171.76994202,28556.767832519996,53350.5647868 2025-08-09,19:05:43.000,221,11044351,3245,0,1754766342,13171.574589029995,28095.127357949998,53350.52286408 2025-08-09,19:05:44.000,221,11044396,2325,0,1754766343,13171.298400319989,30402.208919130004,53350.45299288 2025-08-09,19:05:45.000,221,11044459,3325,0,1754766344,13171.096311019988,25326.207946559996,53350.47395424 2025-08-09,19:05:46.000,221,11044574,1925,0,1754766345,13170.934639580002,29017.611755399994,53350.439018640005 2025-08-09,19:05:47.000,221,11044313,3645,0,1754766346,13170.719077659996,27171.71247534,53350.41805728 2025-08-09,19:05:48.000,221,11044501,3685,0,1754766347,13170.597824079996,29017.266348029996,53350.41805728 2025-08-09,19:05:49.000,221,11044455,3765,0,1754766348,13170.395734779995,31324.235123129998,53350.390108800006 2025-08-09,19:05:50.000,221,11044517,3845,0,1754766349,13170.126282379999,27632.302629540005,53350.29228912001 2025-08-09,19:05:51.000,221,11044547,3205,0,1754766350,13169.937665699988,29939.3559942,53350.40408304 2025-08-09,19:05:52.000,221,11044632,2525,0,1754766351,13169.728840089992,31784.57150865,53350.320237600004 2025-08-09,19:05:53.000,221,11044558,3165,0,1754766352,13169.506541859992,29477.130441839996,53350.21543080001 2025-08-09,19:05:54.000,221,11044422,2805,0,1754766353,13169.28424362999,30399.650084940004,53350.20844368 2025-08-09,19:05:55.000,221,11044502,3245,0,1754766354,13168.974373369994,29476.390283190005,53350.222417920006 2025-08-09,19:05:56.000,221,11044581,2805,0,1754766355,13168.725129899998,29014.742759490007,53350.07568840001 2025-08-09,19:05:57.000,221,11044555,4004,0,1754766356,13168.556722150002,30398.494027620007,53350.12459824001 2025-08-09,19:05:58.000,221,11044527,3565,0,1754766357,13168.327687609992,30859.676308740003,53350.08966264 2025-08-09,19:05:59.000,221,11044413,3885,0,1754766358,13168.139070929996,26245.217122920003,53349.866074800004 2025-08-09,19:06:00.000,221,11044443,3205,0,1754766359,13167.8494096,31781.913986640007,53349.92895888001 2025-08-09,19:06:01.000,221,11044397,3285,0,1754766360,13167.72141970999,23015.044939109997,53349.99883008001 2025-08-09,19:06:02.000,221,11044311,3285,0,1754766361,13167.283559559997,31781.469891450004,53350.01979144 2025-08-09,19:06:03.000,221,11044548,2805,0,1754766362,13167.074733950001,29013.107361329996,53349.67742256 2025-08-09,19:06:04.000,221,11044655,2725,0,1754766363,13166.926535129991,27167.088246059997,53349.768255120005 2025-08-09,19:06:05.000,221,11044498,3005,0,1754766364,13166.71097321,25782.730752749994,53349.71235816001 2025-08-09,19:06:06.000,221,11044427,3565,0,1754766365,13166.448257119999,25782.65321232,53349.649474080004 2025-08-09,19:06:07.000,221,11044560,3565,0,1754766366,13166.266376749998,29473.753908569997,53349.63549984 2025-08-09,19:06:08.000,221,11044688,2725,0,1754766367,13166.124914239997,25321.06208166,53349.74030664001 2025-08-09,19:06:09.000,221,11044560,3005,0,1754766368,13165.949770179992,28550.677384199997,53349.551654400006 2025-08-09,19:06:10.000,221,11044520,3325,0,1754766369,13165.75441719,27627.678400260003,53349.502744560006 2025-08-09,19:06:11.000,221,11044557,3165,0,1754766370,13165.60621836999,32703.059049389994,53349.50973168 2025-08-09,19:06:12.000,221,11044521,3525,0,1754766371,13165.58600943999,24397.689493829996,53349.43986048 2025-08-09,19:06:13.000,221,11044596,2844,0,1754766372,13165.50517371999,29011.30278405,53349.20928552001 2025-08-09,19:06:14.000,221,11044563,3365,0,1754766373,13165.397392759995,26242.8627135,53349.24422112 2025-08-09,19:06:15.000,221,11044543,3325,0,1754766374,13165.38392013999,29933.864721930004,53349.09050448001 2025-08-09,19:06:16.000,221,11044784,3245,0,1754766375,13165.269402869999,27165.220226610007,53348.9577492 2025-08-09,19:06:17.000,221,11044597,3765,0,1754766376,13165.013423089993,29933.145710669996,53348.86691664 2025-08-09,19:06:18.000,221,11044474,3005,0,1754766377,13164.804597479997,29471.65326783,53348.95076208001 2025-08-09,19:06:19.000,221,11044652,2805,0,1754766378,13164.690080209992,28548.682480410003,53348.95076208001 2025-08-09,19:06:20.000,221,11044602,2685,0,1754766379,13164.299374229995,29471.216221769995,53348.713200000006 2025-08-09,19:06:21.000,221,11044429,3245,0,1754766380,13164.056867069994,29932.539485489993,53348.762109840005 2025-08-09,19:06:22.000,221,11044715,3365,0,1754766381,13163.807623599998,32239.501211459996,53348.69922576 2025-08-09,19:06:23.000,221,11044421,3405,0,1754766382,13163.558380130002,27164.226299279995,53348.545509120006 2025-08-09,19:06:24.000,221,11044436,3245,0,1754766383,13163.443862859996,28087.288725389997,53348.48262504 2025-08-09,19:06:25.000,221,11044536,3125,0,1754766384,13163.383236069996,29932.821450689997,53348.307947040004 2025-08-09,19:06:26.000,221,11044447,3845,0,1754766385,13163.302400349996,27626.043002100007,53348.38480536 2025-08-09,19:06:27.000,221,11044689,2565,0,1754766386,13163.21482832,29010.238365419995,53348.161217520006 2025-08-09,19:06:28.000,221,11044318,3444,0,1754766387,13163.22830093999,31317.31287747,53348.15423040001 2025-08-09,19:06:29.000,221,11044618,3205,0,1754766388,13163.26871879999,29010.48508497,53347.95160392 2025-08-09,19:06:30.000,221,11044712,2245,0,1754766389,13163.383236069996,26242.04501442,53347.81884864001 2025-08-09,19:06:31.000,221,11044519,2685,0,1754766390,13163.3360819,27164.82547533,53347.72801608001 2025-08-09,19:06:32.000,221,11044567,2885,0,1754766391,13163.342818209996,33624.1477191,53347.825835760006 2025-08-09,19:06:33.000,221,11044377,2925,0,1754766392,13163.477544410001,30394.468974389994,53347.74897744001 2025-08-09,19:06:34.000,221,11044374,2245,0,1754766393,13163.531434889992,28548.830512140004,53347.69308048 2025-08-09,19:06:35.000,221,11044517,3365,0,1754766394,13163.457335480001,30394.377335700003,53347.56032520001 2025-08-09,19:06:36.000,221,11044517,3485,0,1754766395,13163.713315259993,32240.24137011,53347.371672960006 2025-08-09,19:06:37.000,221,11044437,3525,0,1754766396,13163.773942049993,26242.38337266,53347.371672960006 2025-08-09,19:06:38.000,221,11044563,3405,0,1754766397,13163.915404559993,27626.853652050006,53347.322763120006 2025-08-09,19:06:39.000,221,11044533,2685,0,1754766398,13164.070339689999,25320.061105200002,53347.23891768 2025-08-09,19:06:40.000,221,11044450,2205,0,1754766399,13164.14443909999,31318.553524350005,53347.39263432001 2025-08-09,19:06:41.000,221,11044315,2885,0,1754766400,13164.33305578,28089.114450060006,53347.33673736 2025-08-09,19:06:42.000,221,11044673,2885,0,1754766401,13164.400418879995,26705.222199330005,53347.23193056 2025-08-09,19:06:43.000,221,11044661,3965,0,1754766402,13164.629453419991,31319.526304290004,53347.23193056 2025-08-09,19:06:44.000,221,11044487,2844,0,1754766403,13164.703552829997,32704.038878460007,53347.16904648 2025-08-09,19:06:45.000,221,11044547,3005,0,1754766404,13164.851751649992,33626.85458502,53347.09218816 2025-08-09,19:06:46.000,221,11044524,3525,0,1754766405,13164.979741540003,29012.853592650004,53347.141098 2025-08-09,19:06:47.000,221,11044613,3444,0,1754766406,13165.094258809993,29936.014706579997,53347.134110880004 2025-08-09,19:06:48.000,221,11044524,3165,0,1754766407,13165.42433799999,29936.30372091,53347.24590480001 2025-08-09,19:06:49.000,221,11044562,2245,0,1754766408,13165.700526709996,33627.637038450004,53347.04327832 2025-08-09,19:06:50.000,221,11044439,3765,0,1754766409,13166.010396969992,33627.69343149,53346.91052304001 2025-08-09,19:06:51.000,221,11044667,3804,0,1754766410,13166.259640439988,25322.47895679,53346.95244576 2025-08-09,19:06:52.000,221,11044395,3605,0,1754766411,13166.58298331999,31320.964326810004,53347.05026544 2025-08-09,19:06:53.000,221,11044520,2124,0,1754766412,13166.778336309995,28552.651140600006,53347.05725256001 2025-08-09,19:06:54.000,221,11044529,2644,0,1754766413,13167.034316090001,27168.617907270003,53347.05725256001 2025-08-09,19:06:55.000,221,11044514,3125,0,1754766414,13167.162305979997,23016.010669919997,53347.24590480001 2025-08-09,19:06:56.000,221,11044528,3165,0,1754766415,13167.371131589993,28091.955249449995,53347.28782752 2025-08-09,19:06:57.000,221,11044352,3045,0,1754766416,13167.411549449993,27169.217083320007,53347.17603360001 2025-08-09,19:06:58.000,221,11044418,2245,0,1754766417,13167.499121479988,29938.002561240006,53347.085201040005 2025-08-09,19:06:59.000,221,11044781,2565,0,1754766418,13167.404813139998,33168.42851373,53347.2109692 2025-08-09,19:07:00.000,221,11044347,3405,0,1754766419,13167.411549449993,26709.021680399994,53347.252891920005 2025-08-09,19:07:01.000,221,11044579,3405,0,1754766420,13167.350922659993,30400.742700090006,53347.32975024 2025-08-09,19:07:02.000,221,11044628,3125,0,1754766421,13167.209460149992,33631.408322999996,53347.2109692 2025-08-09,19:07:03.000,221,11044510,3125,0,1754766422,13167.256614320002,34093.373057549994,53347.301801760004 2025-08-09,19:07:04.000,221,11044461,3485,0,1754766423,13167.256614320002,32248.009511369994,53347.26686616 2025-08-09,19:07:05.000,221,11044678,3045,0,1754766424,13167.337450040002,31325.870521289995,53347.40660856 2025-08-09,19:07:06.000,221,11044592,2805,0,1754766425,13167.451967309993,28095.994400940006,53347.3856472 2025-08-09,19:07:07.000,221,11044473,2725,0,1754766426,13167.438494689988,33171.84734178,53347.35769872 2025-08-09,19:07:08.000,221,11044336,2085,0,1754766427,13167.519330409988,32249.489828670004,53347.350711600004 2025-08-09,19:07:09.000,221,11044576,3205,0,1754766428,13167.492385169993,26250.778886490007,53347.350711600004 2025-08-09,19:07:10.000,221,11044481,3444,0,1754766429,13167.600166129989,27173.559347400005,53347.49744112 2025-08-09,19:07:11.000,221,11044275,3405,0,1754766430,13167.566484579998,25789.603654499995,53347.31577600001 2025-08-09,19:07:12.000,221,11044599,3165,0,1754766431,13167.492385169993,31787.948041919997,53347.49744112 2025-08-09,19:07:13.000,221,11044500,2085,0,1754766432,13167.546275649998,28558.0084794,53347.539363840006 2025-08-09,19:07:14.000,221,11044536,2805,0,1754766433,13167.667529229999,29019.493873109997,53347.58128656001 2025-08-09,19:07:15.000,221,11044733,3525,0,1754766434,13167.82920067,29019.493873109997,53347.55333808 2025-08-09,19:07:16.000,221,11044649,3444,0,1754766435,13167.88982746,29019.860427870008,53347.5952608 2025-08-09,19:07:17.000,221,11044533,2965,0,1754766436,13168.12559830999,29020.11419655,53347.665132 2025-08-09,19:07:18.000,221,11044313,3685,0,1754766437,13168.415259640002,31788.808035780006,53347.63019640001 2025-08-09,19:07:19.000,221,11044552,3365,0,1754766438,13168.576931080002,29943.423342209993,53347.71404184 2025-08-09,19:07:20.000,221,11044519,2764,0,1754766439,13168.880065029989,30866.351834850007,53347.83981 2025-08-09,19:07:21.000,221,11044450,3125,0,1754766440,13169.10909957,31327.851326820004,53347.88173272 2025-08-09,19:07:22.000,221,11044516,2725,0,1754766441,13169.344870419991,31328.04165333,53347.89570696001 2025-08-09,19:07:23.000,221,11044512,2685,0,1754766442,13169.540223409997,30405.388076760006,53347.95160392 2025-08-09,19:07:24.000,221,11044436,3045,0,1754766443,13169.567168649992,34097.13729297,53347.993526640006 2025-08-09,19:07:25.000,221,11044628,2764,0,1754766444,13169.681685919997,27175.624742490007,53348.20314024001 2025-08-09,19:07:26.000,221,11044550,2644,0,1754766445,13169.661476989997,29483.072858429994,53348.259037200005 2025-08-09,19:07:27.000,221,11044462,2644,0,1754766446,13169.627795439992,32251.653911579997,53348.34986976001 2025-08-09,19:07:28.000,221,11044481,3285,0,1754766447,13169.385288279991,28560.186660570005,53348.44768944001 2025-08-09,19:07:29.000,221,11044619,3285,0,1754766448,13169.216880529995,29483.18564451,53348.44768944001 2025-08-09,19:07:30.000,221,11044463,3444,0,1754766449,13169.06194539999,33174.906664199996,53348.5734576 2025-08-09,19:07:31.000,221,11044548,2805,0,1754766450,13168.954164439994,28560.362888820004,53348.5734576 2025-08-09,19:07:32.000,221,11044537,2405,0,1754766451,13168.752075139993,28560.41223273,53348.82499392001 2025-08-09,19:07:33.000,221,11044468,2245,0,1754766452,13168.583667389998,34098.11712204,53348.692238640004 2025-08-09,19:07:34.000,221,11044740,2205,0,1754766453,13168.475886430002,21177.379042889996,53348.83896816 2025-08-09,19:07:35.000,221,11044387,3605,0,1754766454,13168.374841780002,24407.678111040004,53348.95076208001 2025-08-09,19:07:36.000,221,11044634,3125,0,1754766455,13168.199697719996,23484.64388145,53348.77608408 2025-08-09,19:07:37.000,221,11044350,2485,0,1754766456,13168.13233462,27637.617673560002,53349.04159464001 2025-08-09,19:07:38.000,221,11044641,3365,0,1754766457,13168.09191676,23484.263228430005,53348.95076208001 2025-08-09,19:07:39.000,221,11044452,3365,0,1754766458,13168.02455365999,28559.700270600006,53349.10447872 2025-08-09,19:07:40.000,221,11044439,3325,0,1754766459,13167.8494096,26252.012484239996,53349.1324272 2025-08-09,19:07:41.000,221,11044350,2205,0,1754766460,13167.748364949999,34557.56531717999,53349.09050448001 2025-08-09,19:07:42.000,221,11044413,3365,0,1754766461,13167.707947089999,30404.246117699993,53349.23723400001 2025-08-09,19:07:43.000,221,11044577,3125,0,1754766462,13167.647320299999,27635.39719761,53349.22325976 2025-08-09,19:07:44.000,221,11044454,2085,0,1754766463,13167.499121479988,24866.414344050005,53349.30011808 2025-08-09,19:07:45.000,221,11044547,2605,0,1754766464,13167.330713729993,34095.184683960004,53349.28614384001 2025-08-09,19:07:46.000,221,11044524,2805,0,1754766465,13167.310504799992,22559.15655462,53349.2022984 2025-08-09,19:07:47.000,221,11044527,3005,0,1754766466,13167.047788709991,31326.63182733,53349.17434992 2025-08-09,19:07:48.000,221,11044414,3165,0,1754766467,13167.020843469996,29019.571413540005,53349.23723400001 2025-08-09,19:07:49.000,221,11044443,3165,0,1754766468,13166.919798819996,22559.727534150006,53349.265182480005 2025-08-09,19:07:50.000,221,11044541,2525,0,1754766469,13166.72444582999,31327.541165100003,53349.2721696 2025-08-09,19:07:51.000,221,11044706,2685,0,1754766470,13166.75139107,28097.601602580005,53349.43986048 2025-08-09,19:07:52.000,221,11044645,3845,0,1754766471,13166.71097321,30405.345781979995,53349.363002160004 2025-08-09,19:07:53.000,221,11044527,3525,0,1754766472,13166.717709519995,28559.665024949994,53349.383963520006 2025-08-09,19:07:54.000,221,11044320,2285,0,1754766473,13166.88611726999,31328.598534599994,53349.47479608001 2025-08-09,19:07:55.000,221,11044445,2685,0,1754766474,13166.89285358,29482.896630179996,53349.411912 2025-08-09,19:07:56.000,221,11044409,2925,0,1754766475,13166.838963099995,30867.39510609,53349.39793776 2025-08-09,19:07:57.000,221,11044428,2005,0,1754766476,13166.79180893,34097.250079050005,53349.432873360005 2025-08-09,19:07:58.000,221,11044601,3365,0,1754766477,13166.859172029996,28559.982235799995,53349.670435440006 2025-08-09,19:07:59.000,221,11044623,3285,0,1754766478,13166.70423689999,28098.29241732,53349.56562864 2025-08-09,19:08:00.000,221,11044486,2045,0,1754766479,13166.71097321,26252.329695089997,53349.74729376 2025-08-09,19:08:01.000,221,11044443,3565,0,1754766480,13166.818754169995,31789.548194429997,53349.67742256 2025-08-09,19:08:02.000,221,11044227,3885,0,1754766481,13166.737918449995,30405.021521999995,53349.77524224 2025-08-09,19:08:03.000,221,11044537,3565,0,1754766482,13166.758127379995,28559.199782370008,53349.84511344 2025-08-09,19:08:04.000,221,11044658,2965,0,1754766483,13166.677291659995,25328.971205520007,53349.92895888001 2025-08-09,19:08:05.000,221,11044536,3005,0,1754766484,13166.68402796999,29943.310556130004,53349.984855840004 2025-08-09,19:08:06.000,221,11044578,2965,0,1754766485,13166.62340117999,32250.17359428,53349.91498464 2025-08-09,19:08:07.000,221,11044645,2685,0,1754766486,13166.340476159989,26712.673129739997,53349.94293312 2025-08-09,19:08:08.000,221,11044367,3245,0,1754766487,13166.205749959998,27174.09508128,53349.99883008001 2025-08-09,19:08:09.000,221,11044739,3365,0,1754766488,13166.077760070002,27635.340804570005,53350.0407528 2025-08-09,19:08:10.000,221,11044147,3565,0,1754766489,13166.017133280002,30865.14643362,53349.90799752001 2025-08-09,19:08:11.000,221,11044603,3405,0,1754766490,13165.781362429996,29941.935975779998,53349.99883008001 2025-08-09,19:08:12.000,221,11044437,3804,0,1754766491,13165.788098739991,31326.321665609998,53349.9708816 2025-08-09,19:08:13.000,221,11044386,3005,0,1754766492,13165.75441719,28557.599629860008,53349.85210056 2025-08-09,19:08:14.000,221,11044624,3045,0,1754766493,13165.841989219996,29480.514024239994,53349.85908768001 2025-08-09,19:08:15.000,221,11044387,2764,0,1754766494,13166.071023759992,29480.506975109995,53349.87306192 2025-08-09,19:08:16.000,221,11044421,2485,0,1754766495,13166.252904129993,27635.002446330007,53349.84511344 2025-08-09,19:08:17.000,221,11044577,2885,0,1754766496,13166.52235652999,31326.667072979995,53349.94293312 2025-08-09,19:08:18.000,221,11044630,2844,0,1754766497,13166.74465475999,36402.738536849996,53349.91498464 2025-08-09,19:08:19.000,221,11044366,2764,0,1754766498,13166.90632619999,35941.21789749,53349.90799752001 2025-08-09,19:08:20.000,221,11044416,2805,0,1754766499,13167.209460149992,30865.61872533,53349.984855840004 2025-08-09,19:08:21.000,221,11044541,2725,0,1754766500,13167.478912549988,31788.286400159996,53350.0407528 2025-08-09,19:08:22.000,221,11044537,2525,0,1754766501,13167.68100184999,32711.48275974,53350.12459824001 2025-08-09,19:08:23.000,221,11044478,2644,0,1754766502,13167.748364949999,29942.605643129995,53350.07568840001 2025-08-09,19:08:24.000,221,11044601,3245,0,1754766503,13168.04476258999,31326.991332959995,53350.054727040006 2025-08-09,19:08:25.000,221,11044501,3285,0,1754766504,13168.13233462,28558.49486937,53350.22940504 2025-08-09,19:08:26.000,221,11044443,3525,0,1754766505,13168.314214990001,28097.01652479,53350.13857248 2025-08-09,19:08:27.000,221,11044446,3605,0,1754766506,13168.509567979992,25789.765784489995,53350.25735352 2025-08-09,19:08:28.000,221,11044542,3005,0,1754766507,13168.731866209993,25789.87152144,53350.3551732 2025-08-09,19:08:29.000,221,11044684,2885,0,1754766508,13168.947428129999,27635.608671509995,53350.29927624 2025-08-09,19:08:30.000,221,11044500,2965,0,1754766509,13169.075418019995,32711.62374234,53350.390108800006 2025-08-09,19:08:31.000,221,11044484,3205,0,1754766510,13169.216880529995,31327.350838590006,53350.37613456 2025-08-09,19:08:32.000,221,11044542,2644,0,1754766511,13169.365079349991,29481.74057286,53350.64164512 2025-08-09,19:08:33.000,221,11044530,3085,0,1754766512,13169.378551969996,25328.73858423,53350.57177392 2025-08-09,19:08:34.000,221,11044420,2925,0,1754766513,13169.418969829996,28558.931915430003,53350.57876104001 2025-08-09,19:08:35.000,221,11044465,3365,0,1754766514,13169.365079349991,35942.03559657,53350.634658 2025-08-09,19:08:36.000,221,11044520,2844,0,1754766515,13169.22361683999,27636.151454520004,53350.725490560006 2025-08-09,19:08:37.000,221,11044428,2605,0,1754766516,13169.257298389995,31327.42837902,53350.823310240005 2025-08-09,19:08:38.000,221,11044614,2245,0,1754766517,13169.31118887,28558.692245009996,53350.74645192001 2025-08-09,19:08:39.000,221,11044611,3444,0,1754766518,13169.237089459995,29020.10714742,53350.81632312001 2025-08-09,19:08:40.000,221,11044494,1845,0,1754766519,13169.32466148999,32711.278334970004,53350.73247768 2025-08-09,19:08:41.000,221,11044505,3444,0,1754766520,13169.479596619996,30404.133331620003,53350.809336 2025-08-09,19:08:42.000,221,11044568,2644,0,1754766521,13169.789466879993,29480.845333350007,53350.9490784 2025-08-09,19:08:43.000,221,11044594,2365,0,1754766522,13170.22059071999,33172.31258436,53350.96305264001 2025-08-09,19:08:44.000,221,11044683,2725,0,1754766523,13170.46309787999,29018.951090100003,53350.92112992 2025-08-09,19:08:45.000,221,11044617,3965,0,1754766524,13170.712341350001,32248.841308710005,53350.99798824 2025-08-09,19:08:46.000,221,11044602,3325,0,1754766525,13171.069365779993,28095.606698789998,53351.1237564 2025-08-09,19:08:47.000,221,11044532,2365,0,1754766526,13171.311872939994,24865.251237599994,53351.09580792 2025-08-09,19:08:48.000,221,11044430,2885,0,1754766527,13171.40618128,27633.550325549993,53351.22157608001 2025-08-09,19:08:49.000,221,11044646,2965,0,1754766528,13171.473544379995,24403.321748700007,53351.18664048 2025-08-09,19:08:50.000,221,11044563,3205,0,1754766529,13171.493753309995,25325.756802239994,53351.34035712001 2025-08-09,19:08:51.000,221,11044541,3405,0,1754766530,13171.39944496999,30401.384170920006,53351.29144728 2025-08-09,19:08:52.000,221,11044535,3125,0,1754766531,13171.257982459989,27171.085102769997,53351.31240864 2025-08-09,19:08:53.000,221,11044368,2885,0,1754766532,13171.190619359993,25786.600725120006,53351.55695784001 2025-08-09,19:08:54.000,221,11044340,2885,0,1754766533,13171.257982459989,25786.530233819998,53351.41022832 2025-08-09,19:08:55.000,221,11044450,2485,0,1754766534,13171.311872939994,30862.051865550005,53351.542983600004 2025-08-09,19:08:56.000,221,11044435,3285,0,1754766535,13171.513962239995,29939.264355510008,53351.563944960006 2025-08-09,19:08:57.000,221,11044547,2644,0,1754766536,13171.493753309995,28554.772928730003,53351.52900936 2025-08-09,19:08:58.000,221,11044617,3165,0,1754766537,13171.796887259996,32707.577541720006,53351.68971312 2025-08-09,19:08:59.000,221,11044658,2925,0,1754766538,13171.965295009992,31784.825277330005,53351.79451992 2025-08-09,19:09:00.000,221,11044781,3205,0,1754766539,13172.187593239993,26709.134466479998,53351.948236560005 2025-08-09,19:09:01.000,221,11044561,3845,0,1754766540,13172.261692649998,32707.344920429998,53351.94124944001 2025-08-09,19:09:02.000,221,11044595,3885,0,1754766541,13172.450309329994,28093.139503290004,53351.92028808001 2025-08-09,19:09:03.000,221,11044484,2685,0,1754766542,13172.483990879999,27631.520176110003,53352.03906912001 2025-08-09,19:09:04.000,221,11044468,3325,0,1754766543,13172.477254569989,30861.114331260003,53351.92028808001 2025-08-09,19:09:05.000,221,11044632,3325,0,1754766544,13172.382946229998,26708.182833929997,53352.15785016001 2025-08-09,19:09:06.000,221,11044469,2725,0,1754766545,13172.342528369998,36859.141507830005,53352.30457968001 2025-08-09,19:09:07.000,221,11044454,3045,0,1754766546,13172.335792059988,32706.02673312,53352.26265696 2025-08-09,19:09:08.000,221,11044691,3125,0,1754766547,13172.254956340003,31321.619895900003,53352.35348952001 2025-08-09,19:09:09.000,221,11044472,2925,0,1754766548,13171.992240250001,26707.569559619995,53352.37445088001 2025-08-09,19:09:10.000,221,11044529,2644,0,1754766549,13171.736260469996,25784.401396560002,53352.35348952001 2025-08-09,19:09:11.000,221,11044738,3045,0,1754766550,13171.60827058,30859.86663525,53352.40938648 2025-08-09,19:09:12.000,221,11044443,3325,0,1754766551,13171.433126519994,27630.082153590003,53352.50720616 2025-08-09,19:09:13.000,221,11044675,3325,0,1754766552,13171.156937809988,28552.693435380002,53352.57707736 2025-08-09,19:09:14.000,221,11044463,3205,0,1754766553,13170.914430650002,29937.043879560006,53352.43733496 2025-08-09,19:09:15.000,221,11044489,3405,0,1754766554,13170.739286589996,26707.217103119998,53352.47227056001 2025-08-09,19:09:16.000,221,11044484,3325,0,1754766555,13170.6112967,29014.5101382,53352.570090240006 2025-08-09,19:09:17.000,221,11044608,1965,0,1754766556,13170.314899059995,25323.14157501,53352.38842512 2025-08-09,19:09:18.000,221,11044587,2685,0,1754766557,13170.153227619994,28553.05999014,53352.54214176001 2025-08-09,19:09:19.000,221,11044793,2925,0,1754766558,13169.937665699988,25784.7397548,53352.58406448 2025-08-09,19:09:20.000,221,11044469,3645,0,1754766559,13169.984819869998,25784.704509150004,53352.58406448 2025-08-09,19:09:21.000,221,11044451,2844,0,1754766560,13169.836621050003,29475.98143365,53352.63996144001 2025-08-09,19:09:22.000,221,11044599,2925,0,1754766561,13169.856829979988,30860.268435660008,53352.6958584 2025-08-09,19:09:23.000,221,11044513,3444,0,1754766562,13169.809675809993,23016.081161220005,53352.59803872 2025-08-09,19:09:24.000,221,11044384,2725,0,1754766563,13169.910720459993,28552.996547970004,53352.61201296001 2025-08-09,19:09:25.000,221,11044398,3045,0,1754766564,13169.823148429998,28553.05294101,53352.73079400001 2025-08-09,19:09:26.000,221,11044693,3205,0,1754766565,13170.005028799998,29014.566531239994,53352.66092280001 2025-08-09,19:09:27.000,221,11044368,3405,0,1754766566,13169.991556179993,28091.91295467,53352.59105160001 2025-08-09,19:09:28.000,221,11044724,2925,0,1754766567,13170.15996392999,35013.11534343001,53352.51419328001 2025-08-09,19:09:29.000,221,11044541,3525,0,1754766568,13170.36205322999,29937.7346943,53352.549128880004 2025-08-09,19:09:30.000,221,11044509,3205,0,1754766569,13170.415943709995,32244.773960699997,53352.56310312001 2025-08-09,19:09:31.000,221,11044591,3725,0,1754766570,13170.6112967,26246.51416284,53352.570090240006 2025-08-09,19:09:32.000,221,11044655,2685,0,1754766571,13170.833594930002,27169.428557220002,53352.7657296 2025-08-09,19:09:33.000,221,11044499,2685,0,1754766572,13170.860540169997,34090.66619163001,53352.70284552 2025-08-09,19:09:34.000,221,11044713,3085,0,1754766573,13170.786440759992,26707.957261770003,53352.74476824 2025-08-09,19:09:35.000,221,11044482,2805,0,1754766574,13170.685396109991,27169.238230710005,53352.84258792 2025-08-09,19:09:36.000,221,11044531,2644,0,1754766575,13170.50351573999,33167.51212683,53352.82162656 2025-08-09,19:09:37.000,221,11044578,2085,0,1754766576,13170.355316919995,30398.818287600006,53352.82162656 2025-08-09,19:09:38.000,221,11044451,3605,0,1754766577,13170.166700239999,32705.928045299996,53352.96835608 2025-08-09,19:09:39.000,221,11044473,2805,0,1754766578,13169.964610939998,28091.856561630004,53352.82162656 2025-08-09,19:09:40.000,221,11044465,2925,0,1754766579,13169.775994260002,27630.498052259994,53352.84258792 2025-08-09,19:09:41.000,221,11044590,2885,0,1754766580,13169.627795439992,28553.20097274,53352.74476824 2025-08-09,19:09:42.000,221,11044447,3685,0,1754766581,13169.560432339997,29476.002581039997,53352.86354928 2025-08-09,19:09:43.000,221,11044672,2124,0,1754766582,13169.459387689996,31321.8313698,53352.74476824 2025-08-09,19:09:44.000,221,11044484,3085,0,1754766583,13169.439178759996,27630.335922269995,53352.82162656 2025-08-09,19:09:45.000,221,11044485,3405,0,1754766584,13169.378551969996,29014.707513839996,53352.73079400001 2025-08-09,19:09:46.000,221,11044469,3365,0,1754766585,13169.513278170001,24861.98044128,53352.74476824 2025-08-09,19:09:47.000,221,11044373,2725,0,1754766586,13169.701894849997,33167.34999684,53352.6958584 2025-08-09,19:09:48.000,221,11044503,3325,0,1754766587,13169.775994260002,31783.161682649996,53352.66092280001 2025-08-09,19:09:49.000,221,11044624,2925,0,1754766588,13169.978083559989,23939.037850380002,53352.835600800005 2025-08-09,19:09:50.000,221,11044592,2925,0,1754766589,13170.079128209989,29937.452729099998,53352.84957504001 2025-08-09,19:09:51.000,221,11044285,2965,0,1754766590,13170.274481199995,29476.199956680008,53352.905472000006 2025-08-09,19:09:52.000,221,11044669,4004,0,1754766591,13170.254272269995,29937.7346943,53352.93342048 2025-08-09,19:09:53.000,221,11044493,2844,0,1754766592,13170.476570499995,31783.619876099998,53352.80765232001 2025-08-09,19:09:54.000,221,11044573,3685,0,1754766593,13170.665187179991,29476.735690560003,53352.91245912 2025-08-09,19:09:55.000,221,11044277,2725,0,1754766594,13170.732550280001,30861.057938219994,53352.92643336001 2025-08-09,19:09:56.000,221,11044611,3485,0,1754766595,13170.880749099997,34091.06094291,53352.91944624 2025-08-09,19:09:57.000,221,11044534,2124,0,1754766596,13170.772968140001,29015.504065529996,53352.85656216001 2025-08-09,19:09:58.000,221,11044578,2925,0,1754766597,13170.732550280001,31784.317739970007,53352.98233032 2025-08-09,19:09:59.000,221,11044620,3005,0,1754766598,13170.705605039991,31784.05692216,53353.12905984 2025-08-09,19:10:00.000,221,11044539,3645,0,1754766599,13170.618033009996,29938.362066870002,53353.08015 2025-08-09,19:10:01.000,221,11044546,3205,0,1754766600,13170.51025205,29476.904869680002,53353.21290528001 2025-08-09,19:10:02.000,221,11044543,3525,0,1754766601,13170.40247108999,29015.708490300007,53353.24784088 2025-08-09,19:10:03.000,221,11044486,3165,0,1754766602,13170.133018689994,32706.886726979996,53353.37360904 2025-08-09,19:10:04.000,221,11044574,3085,0,1754766603,13169.775994260002,29938.40436165,53353.23386664001 2025-08-09,19:10:05.000,221,11044483,2725,0,1754766604,13169.560432339997,35013.876649469996,53353.28277648001 2025-08-09,19:10:06.000,221,11044394,2165,0,1754766605,13169.196671599995,30399.643035810004,53353.387583280004 2025-08-09,19:10:07.000,221,11044478,3365,0,1754766606,13168.92048288999,27169.77396459,53353.338673440005 2025-08-09,19:10:08.000,221,11044592,2245,0,1754766607,13168.651030489993,24401.404385340007,53353.37360904 2025-08-09,19:10:09.000,221,11044460,2685,0,1754766608,13168.368105469992,31783.937086949998,53353.40155752001 2025-08-09,19:10:10.000,221,11044420,2844,0,1754766609,13168.0514989,29015.79307986,53353.28277648001 2025-08-09,19:10:11.000,221,11044560,2925,0,1754766610,13168.11212569,30861.248264730006,53353.28277648001 2025-08-09,19:10:12.000,221,11044481,3405,0,1754766611,13168.09191676,34091.180778120004,53353.33168632001 2025-08-09,19:10:13.000,221,11044687,2925,0,1754766612,13168.038026279995,32245.612807169993,53353.219892400004 2025-08-09,19:10:14.000,221,11044395,3804,0,1754766613,13168.253588200001,26247.31776366,53353.13604696 2025-08-09,19:10:15.000,221,11044625,3565,0,1754766614,13168.368105469992,28554.208998329996,53353.31771208 2025-08-09,19:10:16.000,221,11044382,2205,0,1754766615,13168.603876319998,29477.06699967,53353.15700832 2025-08-09,19:10:17.000,221,11044712,2205,0,1754766616,13168.96763706,29476.9330662,53353.04521440001 2025-08-09,19:10:18.000,221,11044714,2844,0,1754766617,13169.16972636,27631.139523089994,53353.15700832 2025-08-09,19:10:19.000,221,11044570,2885,0,1754766618,13169.479596619996,28092.272460299995,53353.10809848 2025-08-09,19:10:20.000,221,11044589,2405,0,1754766619,13169.668213299992,28092.194919870002,53353.219892400004 2025-08-09,19:10:21.000,221,11044719,3245,0,1754766620,13169.823148429998,30398.980417590006,53353.26181512001 2025-08-09,19:10:22.000,221,11044438,2925,0,1754766621,13169.762521639997,33167.18081772,53353.40155752001 2025-08-09,19:10:23.000,221,11044687,3125,0,1754766622,13169.782730569998,31321.584650250006,53353.49239008 2025-08-09,19:10:24.000,221,11044429,3365,0,1754766623,13169.701894849997,30398.627961089995,53353.387583280004 2025-08-09,19:10:25.000,221,11044403,2805,0,1754766624,13169.573904960002,30398.324848500008,53353.23386664001 2025-08-09,19:10:26.000,221,11044607,3365,0,1754766625,13169.28424362999,29475.297668040002,53353.45046736001 2025-08-09,19:10:27.000,221,11044469,3685,0,1754766626,13169.035000159995,29475.33996282,53353.42251888 2025-08-09,19:10:28.000,221,11044423,3365,0,1754766627,13168.907010269999,30398.205013290004,53353.289763600005 2025-08-09,19:10:29.000,221,11044384,2525,0,1754766628,13168.563458459997,30398.40943806,53353.408544640006 2025-08-09,19:10:30.000,221,11044304,2605,0,1754766629,13168.314214990001,30398.649108480007,53353.4644416 2025-08-09,19:10:31.000,221,11044731,3005,0,1754766630,13168.280533439996,27168.899872470007,53353.43649312 2025-08-09,19:10:32.000,221,11044324,3125,0,1754766631,13168.166016169991,29014.785054270003,53353.555274160004 2025-08-09,19:10:33.000,221,11044528,3165,0,1754766632,13168.12559830999,29014.918987740006,53353.408544640006 2025-08-09,19:10:34.000,221,11044611,2685,0,1754766633,13168.0514989,23478.158681850007,53353.49937720001 2025-08-09,19:10:35.000,221,11044508,3205,0,1754766634,13167.93024532,29015.278493370002,53353.4644416 2025-08-09,19:10:36.000,221,11044506,2844,0,1754766635,13167.90330007999,29938.340919480004,53353.42950600001 2025-08-09,19:10:37.000,221,11044630,2805,0,1754766636,13167.80225542999,30399.819264060003,53353.47841584001 2025-08-09,19:10:38.000,221,11044594,2844,0,1754766637,13167.694474469994,27631.23116178,53353.3945704 2025-08-09,19:10:39.000,221,11044602,1965,0,1754766638,13167.68100184999,32706.647056560003,53353.338673440005 2025-08-09,19:10:40.000,221,11044509,3444,0,1754766639,13167.68100184999,33629.40637008,53353.33168632001 2025-08-09,19:10:41.000,221,11044642,3005,0,1754766640,13167.667529229999,33167.7870429,53353.338673440005 2025-08-09,19:10:42.000,221,11044607,3285,0,1754766641,13167.674265539994,28092.413442899997,53353.31771208 2025-08-09,19:10:43.000,221,11044556,3085,0,1754766642,13167.660792919989,34552.13748708001,53353.3246992 2025-08-09,19:10:44.000,221,11044527,3125,0,1754766643,13167.775310189994,29476.496020139995,53353.37360904 2025-08-09,19:10:45.000,221,11044338,3125,0,1754766644,13167.8494096,29014.98242991,53353.27578936 2025-08-09,19:10:46.000,221,11044492,2885,0,1754766645,13167.84267328999,29014.855545569997,53353.17796968 2025-08-09,19:10:47.000,221,11044430,2085,0,1754766646,13167.76183756999,29476.383234060006,53353.26181512001 2025-08-09,19:10:48.000,221,11044610,3125,0,1754766647,13167.674265539994,31783.42954959,53353.33168632001 2025-08-09,19:10:49.000,221,11044483,3485,0,1754766648,13167.573220889994,29014.848496439998,53353.22687952 2025-08-09,19:10:50.000,221,11044528,3525,0,1754766649,13167.532803029993,29937.826332990007,53353.240853760006 2025-08-09,19:10:51.000,221,11044359,2965,0,1754766650,13167.330713729993,28092.342951600003,53353.15700832 2025-08-09,19:10:52.000,221,11044581,2685,0,1754766651,13167.337450040002,29014.947184260003,53353.1500212 2025-08-09,19:10:53.000,221,11044586,2685,0,1754766652,13167.175778600002,27630.547396170005,53353.21290528001 2025-08-09,19:10:54.000,221,11044565,3165,0,1754766653,13167.061261329996,30398.7477963,53353.24784088 2025-08-09,19:10:55.000,221,11044487,3405,0,1754766654,13166.960216679996,32705.617883579995,53353.13604696 2025-08-09,19:10:56.000,221,11044475,2644,0,1754766655,13167.135360740001,24399.917018909997,53353.01726592001 2025-08-09,19:10:57.000,221,11044423,2644,0,1754766656,13167.202723839997,31320.759902039994,53352.93342048 2025-08-09,19:10:58.000,221,11044575,3165,0,1754766657,13167.209460149992,29474.938162410006,53353.01726592001 2025-08-09,19:10:59.000,221,11044505,3125,0,1754766658,13167.310504799992,35934.22516053,53352.89149776 2025-08-09,19:11:00.000,221,11044526,3005,0,1754766659,13167.398076830003,32242.708565609995,53352.96136896 2025-08-09,19:11:01.000,221,11044482,2885,0,1754766660,13167.445230999998,30396.79518729,53352.81463944 2025-08-09,19:11:02.000,221,11044495,3405,0,1754766661,13167.438494689988,32242.271519550006,53352.84957504001 2025-08-09,19:11:03.000,221,11044444,2885,0,1754766662,13167.364395279998,25321.132572960007,53352.905472000006 2025-08-09,19:11:04.000,221,11044414,2565,0,1754766663,13167.337450040002,30396.597811650005,53352.835600800005 2025-08-09,19:11:05.000,221,11044489,3765,0,1754766664,13167.175778600002,29473.72571205,53352.72380688 2025-08-09,19:11:06.000,221,11044393,3525,0,1754766665,13166.980425609996,29473.55653293,53352.72380688 2025-08-09,19:11:07.000,221,11044494,2405,0,1754766666,13166.68402796999,30857.829436679996,53352.56310312001 2025-08-09,19:11:08.000,221,11044509,3645,0,1754766667,13166.306794609998,27166.799231729994,53352.549128880004 2025-08-09,19:11:09.000,221,11044592,2844,0,1754766668,13165.963242799997,28089.65723307,53352.43733496 2025-08-09,19:11:10.000,221,11044348,3205,0,1754766669,13165.909352319992,32242.278568680005,53352.52118040001 2025-08-09,19:11:11.000,221,11044516,2925,0,1754766670,13165.71399933,29935.33094097,53352.42336072001 2025-08-09,19:11:12.000,221,11044557,3165,0,1754766671,13165.61295468,27628.51724673,53352.26964408 2025-08-09,19:11:13.000,221,11044434,3245,0,1754766672,13165.67358147,26244.328932539996,53352.18579864001 2025-08-09,19:11:14.000,221,11044437,3525,0,1754766673,13165.60621836999,28551.544427190005,53352.03906912001 2025-08-09,19:11:15.000,221,11044390,2844,0,1754766674,13165.64663622999,32242.898892120007,53352.05304336 2025-08-09,19:11:16.000,221,11044629,2485,0,1754766675,13165.639899919996,35011.635026129996,53352.032082 2025-08-09,19:11:17.000,221,11044561,4085,0,1754766676,13165.680317779996,28090.91902734,53351.86439112 2025-08-09,19:11:18.000,221,11044540,3045,0,1754766677,13165.57253682,26245.73875854,53351.99015928001 2025-08-09,19:11:19.000,221,11044483,3325,0,1754766678,13165.276139179994,29014.481941680002,53351.80150704001 2025-08-09,19:11:20.000,221,11044436,3005,0,1754766679,13165.235721319994,25784.775000449998,53351.829455520005 2025-08-09,19:11:21.000,221,11044502,1965,0,1754766680,13164.932587369993,28092.117379439995,53351.68272600001 2025-08-09,19:11:22.000,221,11044632,2525,0,1754766681,13164.703552829997,36859.099213049994,53351.612854800005 2025-08-09,19:11:23.000,221,11044568,3005,0,1754766682,13164.521672459996,30860.895808229994,53351.67573888001 2025-08-09,19:11:24.000,221,11044456,3045,0,1754766683,13164.31284685,32245.38723501,53351.5779192 2025-08-09,19:11:25.000,221,11044532,3045,0,1754766684,13164.25222006,29476.91896794,53351.63381616001 2025-08-09,19:11:26.000,221,11044578,2525,0,1754766685,13164.117493859994,29476.91896794,53351.60586768001 2025-08-09,19:11:27.000,221,11044529,3685,0,1754766686,13163.955822419994,25323.93107757,53351.46612528001 2025-08-09,19:11:28.000,221,11044637,3685,0,1754766687,13163.854777769993,29476.629953609998,53351.41022832 2025-08-09,19:11:29.000,221,11044473,3605,0,1754766688,13163.834568839993,28092.258362039996,53351.17266624001 2025-08-09,19:11:30.000,221,11044458,2124,0,1754766689,13163.706578949997,28092.455737680008,53351.18664048 2025-08-09,19:11:31.000,221,11044495,2844,0,1754766690,13163.450599169992,26246.655145440003,53351.158692000005 2025-08-09,19:11:32.000,221,11044641,3165,0,1754766691,13163.23503725,32245.07002416,53351.02593672 2025-08-09,19:11:33.000,221,11044435,3405,0,1754766692,13163.08683842999,30861.100233000005,53351.011962480006 2025-08-09,19:11:34.000,221,11044460,3205,0,1754766693,13162.689396139998,29938.249280789998,53350.85824584 2025-08-09,19:11:35.000,221,11044460,3165,0,1754766694,13162.561406250003,28553.863590959998,53350.7394648 2025-08-09,19:11:36.000,221,11044350,3045,0,1754766695,13162.291953849992,29015.348984669996,53350.725490560006 2025-08-09,19:11:37.000,221,11044371,2605,0,1754766696,13162.089864549991,28553.581625759994,53350.50190272001 2025-08-09,19:11:38.000,221,11044373,3685,0,1754766697,13161.779994289995,33167.74474812001,53350.54382544 2025-08-09,19:11:39.000,221,11044584,3005,0,1754766698,13161.557696059994,24400.798160160004,53350.4250444 2025-08-09,19:11:40.000,221,11044410,3165,0,1754766699,13161.348870449998,31783.45069698,53350.24337928001 2025-08-09,19:11:41.000,221,11044421,3485,0,1754766700,13161.214144249992,31783.323812639996,53350.16652096001 2025-08-09,19:11:42.000,221,11044513,2805,0,1754766701,13161.180462700002,29014.82029992,53350.09664976001 2025-08-09,19:11:43.000,221,11044464,3485,0,1754766702,13161.119835910002,29014.98242991,53350.01979144 2025-08-09,19:11:44.000,221,11044510,3285,0,1754766703,13161.126572219997,33629.27948574,53349.92895888001 2025-08-09,19:11:45.000,221,11044552,2965,0,1754766704,13161.234353179992,24862.748796450003,53349.80319072 2025-08-09,19:11:46.000,221,11044380,2925,0,1754766705,13161.059209120001,31322.698412790007,53349.73331952 2025-08-09,19:11:47.000,221,11044229,4085,0,1754766706,13160.985109709996,24862.967319479998,53349.71235816001 2025-08-09,19:11:48.000,221,11044538,3045,0,1754766707,13160.89753768,32245.774937160008,53349.66344832001 2025-08-09,19:11:49.000,221,11044476,2885,0,1754766708,13160.73586624,31784.479869960007,53349.46082184 2025-08-09,19:11:50.000,221,11044400,3045,0,1754766709,13160.63482159,25786.107286020007,53349.46780896 2025-08-09,19:11:51.000,221,11044410,2005,0,1754766710,13160.44620490999,29016.237175050002,53349.42588624001 2025-08-09,19:11:52.000,221,11044573,3205,0,1754766711,13160.331687639999,25786.079089499995,53349.481783200004 2025-08-09,19:11:53.000,221,11044590,3045,0,1754766712,13160.298006089994,28554.4839144,53349.335053680006 2025-08-09,19:11:54.000,221,11044488,3325,0,1754766713,13160.176752509993,29477.518143990004,53349.25120824 2025-08-09,19:11:55.000,221,11044666,3245,0,1754766714,13160.203697749988,23940.370135949997,53349.08351736 2025-08-09,19:11:56.000,221,11044591,3645,0,1754766715,13160.284533469989,29016.082094190002,53349.10447872 2025-08-09,19:11:57.000,221,11044328,3005,0,1754766716,13160.277797159993,24863.319775979995,53349.00665904 2025-08-09,19:11:58.000,221,11044527,3765,0,1754766717,13160.203697749988,29477.496996600006,53348.87390376001 2025-08-09,19:11:59.000,221,11044506,3325,0,1754766718,13160.203697749988,29477.511094860005,53348.72717424 2025-08-09,19:12:00.000,221,11044478,2485,0,1754766719,13160.102653100002,29016.201929400006,53348.6083932 2025-08-09,19:12:01.000,221,11044581,3645,0,1754766720,13159.873618559992,31784.423476919997,53348.545509120006 2025-08-09,19:12:02.000,221,11044529,3485,0,1754766721,13159.705210809996,23940.3348903,53348.6083932 2025-08-09,19:12:03.000,221,11044516,3245,0,1754766722,13159.39534055,29016.09619245,53348.51057352 2025-08-09,19:12:04.000,221,11044541,2725,0,1754766723,13159.065261359989,35937.192844260004,53348.48262504 2025-08-09,19:12:05.000,221,11044556,3085,0,1754766724,13158.620664900001,30400.206966209997,53348.4337152 2025-08-09,19:12:06.000,221,11044704,3605,0,1754766725,13158.4185756,30400.510078799998,53348.2241016 2025-08-09,19:12:07.000,221,11044527,3685,0,1754766726,13158.18954105999,27632.062959119998,53348.307947040004 2025-08-09,19:12:08.000,221,11044482,2045,0,1754766727,13158.06828747999,25786.445644260006,53348.21711448 2025-08-09,19:12:09.000,221,11044471,2725,0,1754766728,13158.05481486,24402.497000489995,53348.13326904001 2025-08-09,19:12:10.000,221,11044386,2925,0,1754766729,13158.27037677999,23941.28652285,53347.972565280004 2025-08-09,19:12:11.000,221,11044469,3565,0,1754766730,13158.432048219991,29940.272381100003,53347.7350032 2025-08-09,19:12:12.000,221,11044455,2685,0,1754766731,13158.721709550002,29017.513067580003,53347.83282288 2025-08-09,19:12:13.000,221,11044588,2485,0,1754766732,13159.119151839994,26249.023653120006,53347.76295168 2025-08-09,19:12:14.000,221,11044429,4325,0,1754766733,13159.40881316999,27172.15657053,53347.57429944 2025-08-09,19:12:15.000,221,11044405,3205,0,1754766734,13159.63784771,31324.982330910003,53347.67211912 2025-08-09,19:12:16.000,221,11044507,4045,0,1754766735,13159.819728080001,29940.913851930003,53347.67910624001 2025-08-09,19:12:17.000,221,11044666,2925,0,1754766736,13159.927509039997,37785.15751941,53347.665132 2025-08-09,19:12:18.000,221,11044532,3045,0,1754766737,13159.853409629992,29479.65403038,53347.707054720006 2025-08-09,19:12:19.000,221,11044545,3125,0,1754766738,13159.644584019996,35017.01351232,53347.77692592001 2025-08-09,19:12:20.000,221,11044457,3325,0,1754766739,13159.63784771,28556.951109899994,53347.76295168 2025-08-09,19:12:21.000,221,11044473,3325,0,1754766740,13159.260614349994,31787.172637619995,53347.60923504001 2025-08-09,19:12:22.000,221,11044597,3405,0,1754766741,13158.997898259993,34555.56336426,53347.67211912 2025-08-09,19:12:23.000,221,11044412,2285,0,1754766742,13158.674555379992,30402.758751269997,53347.665132 2025-08-09,19:12:24.000,221,11044502,2965,0,1754766743,13158.526356559996,30864.004474560003,53347.60923504001 2025-08-09,19:12:25.000,221,11044640,3005,0,1754766744,13158.33773988,28095.303586199996,53347.637183520004 2025-08-09,19:12:26.000,221,11044631,3605,0,1754766745,13158.041342239994,32248.157543099995,53347.65115776001 2025-08-09,19:12:27.000,221,11044472,2885,0,1754766746,13157.933561279999,30863.778902399994,53347.63019640001 2025-08-09,19:12:28.000,221,11044706,3005,0,1754766747,13157.913352349999,29940.751721940003,53347.60923504001 2025-08-09,19:12:29.000,221,11044472,3165,0,1754766748,13157.751680909998,34554.6328791,53347.53237672001 2025-08-09,19:12:30.000,221,11044709,2725,0,1754766749,13157.637163639993,31324.770857010008,53347.48346688001 2025-08-09,19:12:31.000,221,11044451,3725,0,1754766750,13157.556327919992,26249.002505729994,53347.28782752 2025-08-09,19:12:32.000,221,11044445,3645,0,1754766751,13157.482228510002,30863.130382439995,53347.2109692 2025-08-09,19:12:33.000,221,11044596,3365,0,1754766752,13157.266666589996,28556.06996865,53347.301801760004 2025-08-09,19:12:34.000,221,11044462,3325,0,1754766753,13157.01742312,31786.31969289,53347.25987904 2025-08-09,19:12:35.000,221,11044326,2644,0,1754766754,13156.862487989994,27172.149521400002,53347.12013664 2025-08-09,19:12:36.000,221,11044541,3525,0,1754766755,13156.633453449998,31786.770837210002,53347.0712268 2025-08-09,19:12:37.000,221,11044666,3085,0,1754766756,13156.390946289997,26249.799057419994,53347.0712268 2025-08-09,19:12:38.000,221,11044361,2805,0,1754766757,13156.276429019992,30402.801046049994,53347.0712268 2025-08-09,19:12:39.000,221,11044384,2565,0,1754766758,13156.168648059996,31325.98330737,53346.95943288001 2025-08-09,19:12:40.000,221,11044372,2205,0,1754766759,13156.175384369992,27173.29148046,53346.90353592 2025-08-09,19:12:41.000,221,11044297,3365,0,1754766760,13156.310110569997,26250.785935620006,53346.92449728 2025-08-09,19:12:42.000,221,11044252,2965,0,1754766761,13156.350528429997,29019.29649747,53346.81270336001 2025-08-09,19:12:43.000,221,11044374,2965,0,1754766762,13156.714289169999,33172.524058259994,53346.819690480006 2025-08-09,19:12:44.000,221,11044347,3565,0,1754766763,13157.003950499995,29942.288432279995,53346.71488368 2025-08-09,19:12:45.000,221,11044304,3045,0,1754766764,13157.334029689991,31326.808055579997,53346.73584504 2025-08-09,19:12:46.000,221,11044366,2925,0,1754766765,13157.603482090002,31326.998382089994,53346.6869352 2025-08-09,19:12:47.000,221,11044353,2885,0,1754766766,13157.973979139999,35479.683159869994,53346.6869352 2025-08-09,19:12:48.000,221,11044410,3365,0,1754766767,13158.243431539995,35018.1836679,53346.72187080001 2025-08-09,19:12:49.000,221,11044498,3085,0,1754766768,13158.47920239,28558.198805909997,53346.62405112001 2025-08-09,19:12:50.000,221,11044620,2325,0,1754766769,13158.519620250001,33633.92486241,53346.69392232001 2025-08-09,19:12:51.000,221,11044024,3605,0,1754766770,13158.586983349996,33633.88961676,53346.80571624 2025-08-09,19:12:52.000,221,11044478,3045,0,1754766771,13158.580247040001,31326.434451690002,53346.77776776 2025-08-09,19:12:53.000,221,11044369,3444,0,1754766772,13158.573510729992,32249.341796940003,53346.749819280005 2025-08-09,19:12:54.000,221,11044366,2805,0,1754766773,13158.533092869991,29019.493873109997,53346.90353592 2025-08-09,19:12:55.000,221,11044285,3645,0,1754766774,13158.512883939991,30403.70333469,53346.9314844 2025-08-09,19:12:56.000,221,11044320,2925,0,1754766775,13158.29058570999,31326.716416890005,53346.93847152001 2025-08-09,19:12:57.000,221,11044246,3165,0,1754766776,13158.13565058,25789.70234232,53346.8965488 2025-08-09,19:12:58.000,221,11044319,3485,0,1754766777,13157.960506519994,32711.398170180008,53347.0013556 2025-08-09,19:12:59.000,221,11044309,3405,0,1754766778,13157.731471979998,27635.658015420006,53347.00834272001 2025-08-09,19:13:00.000,221,11044361,3444,0,1754766779,13157.616954709993,32250.201790799998,53347.06423968 2025-08-09,19:13:01.000,221,11044370,2285,0,1754766780,13157.360974930001,26712.912800160004,53347.015329840004 2025-08-09,19:13:02.000,221,11044390,2365,0,1754766781,13157.212776109991,27174.75065037,53346.91052304001 2025-08-09,19:13:03.000,221,11044370,3365,0,1754766782,13157.23972135,29020.537144350004,53346.966420000004 2025-08-09,19:13:04.000,221,11044318,3645,0,1754766783,13157.246457659996,29482.114176749994,53346.81270336001 2025-08-09,19:13:05.000,221,11044350,2605,0,1754766784,13157.367711239996,33635.165509290004,53346.798729120004 2025-08-09,19:13:06.000,221,11044390,2444,0,1754766785,13157.522646370002,25790.379058799997,53346.81270336001 2025-08-09,19:13:07.000,221,11044342,3005,0,1754766786,13157.879670799994,33634.89059322,53346.65898672 2025-08-09,19:13:08.000,221,11044274,3005,0,1754766787,13158.11544165,29943.141377010004,53346.70789656 2025-08-09,19:13:09.000,221,11044321,3765,0,1754766788,13158.43878453,30865.95708357,53346.72187080001 2025-08-09,19:13:10.000,221,11044388,2205,0,1754766789,13158.762127410002,25789.69529319,53346.51924432 2025-08-09,19:13:11.000,221,11044384,3045,0,1754766790,13159.146097079989,27635.319657180007,53346.59610264 2025-08-09,19:13:12.000,221,11044224,3125,0,1754766791,13159.41554948,29942.436464009996,53346.78475488 2025-08-09,19:13:13.000,221,11044262,2405,0,1754766792,13159.624375089996,28558.043725049996,53346.81270336001 2025-08-09,19:13:14.000,221,11044360,2444,0,1754766793,13159.846673319997,30403.724482079997,53346.749819280005 2025-08-09,19:13:15.000,221,11044391,3605,0,1754766794,13159.994872139992,32249.637860400006,53346.56815416 2025-08-09,19:13:16.000,221,11044420,3085,0,1754766795,13160.001608450002,27173.94000042,53346.700909440005 2025-08-09,19:13:17.000,221,11044361,3765,0,1754766796,13160.055498929993,23944.444533090005,53346.77776776 2025-08-09,19:13:18.000,221,11044455,3725,0,1754766797,13159.981399520002,28559.213880630006,53346.917510160005 2025-08-09,19:13:19.000,221,11044295,2805,0,1754766798,13159.806255459996,28559.27027367,53346.7568064 2025-08-09,19:13:20.000,221,11044486,3405,0,1754766799,13159.745628669996,33635.54616231,53346.987381360006 2025-08-09,19:13:21.000,221,11044225,3285,0,1754766800,13159.4963852,30405.712336740005,53347.036291200006 2025-08-09,19:13:22.000,221,11044083,3885,0,1754766801,13159.30776851999,26252.689200720008,53346.95244576 2025-08-09,19:13:23.000,221,11044401,3924,0,1754766802,13159.105679219989,36865.669002209994,53347.09917528 2025-08-09,19:13:24.000,221,11044470,2485,0,1754766803,13158.964216709988,32251.13932509,53347.19000784 2025-08-09,19:13:25.000,221,11044418,2685,0,1754766804,13158.795808959992,29482.424338469995,53346.917510160005 2025-08-09,19:13:26.000,221,11044435,2805,0,1754766805,13158.714973239992,33173.57437863,53347.10616240001 2025-08-09,19:13:27.000,221,11044291,3285,0,1754766806,13158.991161949998,32711.919805800004,53347.085201040005 2025-08-09,19:13:28.000,221,11044329,3605,0,1754766807,13159.092206599998,27174.2642604,53347.02930408001 2025-08-09,19:13:29.000,221,11044353,2844,0,1754766808,13159.462703649995,23482.352914200004,53346.966420000004 2025-08-09,19:13:30.000,221,11044348,2965,0,1754766809,13159.866882249997,28096.790952630006,53346.9314844 2025-08-09,19:13:31.000,221,11044257,3845,0,1754766810,13160.257588229993,29019.423381810004,53346.8965488 2025-08-09,19:13:32.000,221,11044315,3365,0,1754766811,13160.70892099999,27173.44656132,53346.966420000004 2025-08-09,19:13:33.000,221,11044380,3045,0,1754766812,13161.106363289997,32249.109175649995,53346.97340712 2025-08-09,19:13:34.000,221,11044262,2805,0,1754766813,13161.517278199994,32249.123273909994,53346.98039424001 2025-08-09,19:13:35.000,221,11044292,3045,0,1754766814,13161.83388477,25788.814151939994,53346.819690480006 2025-08-09,19:13:36.000,221,11044299,2764,0,1754766815,13162.251535989992,26250.299545650007,53347.00834272001 2025-08-09,19:13:37.000,221,11044407,3565,0,1754766816,13162.426680049997,31325.792980860002,53346.98039424001 2025-08-09,19:13:38.000,221,11044575,3804,0,1754766817,13162.500779460002,29941.710403620003,53347.09218816 2025-08-09,19:13:39.000,221,11044661,3965,0,1754766818,13162.547933629998,28095.874565730002,53347.10616240001 2025-08-09,19:13:40.000,221,11044430,3444,0,1754766819,13162.534461009993,29941.59761754,53347.14808512001 2025-08-09,19:13:41.000,221,11044555,3365,0,1754766820,13162.446888979997,27173.058859170007,53347.12712376001 2025-08-09,19:13:42.000,221,11044244,2325,0,1754766821,13162.291953849992,33633.20585115001,53347.26686616 2025-08-09,19:13:43.000,221,11044271,3205,0,1754766822,13162.123546099996,25789.032674970003,53347.25987904 2025-08-09,19:13:44.000,221,11044280,2565,0,1754766823,13161.8540937,31326.349862129995,53347.39263432001 2025-08-09,19:13:45.000,221,11044196,2285,0,1754766824,13161.638531779994,30865.097089710005,53347.33673736 2025-08-09,19:13:46.000,221,11044472,2085,0,1754766825,13161.476860339993,31326.998382089994,53347.53237672001 2025-08-09,19:13:47.000,221,11044435,3645,0,1754766826,13161.375815689993,31327.386084240003,53347.55333808 2025-08-09,19:13:48.000,221,11044470,2325,0,1754766827,13161.355606759993,31327.442477279998,53347.62320928 2025-08-09,19:13:49.000,221,11044336,2885,0,1754766828,13161.274771039993,31327.928867249997,53347.60923504001 2025-08-09,19:13:50.000,221,11044324,2285,0,1754766829,13161.389288309998,28559.390108880005,53347.50442824 2025-08-09,19:13:51.000,221,11044378,3085,0,1754766830,13161.598113919994,29482.487780640004,53347.72102896 2025-08-09,19:13:52.000,221,11044424,3205,0,1754766831,13161.759785359995,30867.204779580003,53347.665132 2025-08-09,19:13:53.000,221,11044247,2764,0,1754766832,13161.95513835,31790.196714389996,53347.686093360004 2025-08-09,19:13:54.000,221,11044428,3245,0,1754766833,13162.177436580001,26252.865428970006,53347.804874400004 2025-08-09,19:13:55.000,221,11044416,2644,0,1754766834,13162.379525880002,33174.82912377,53347.83981 2025-08-09,19:13:56.000,221,11044424,3525,0,1754766835,13162.520988390002,23945.720425620006,53347.84679712001 2025-08-09,19:13:57.000,221,11044514,2965,0,1754766836,13162.729813999998,32251.62571506,53348.02846224 2025-08-09,19:13:58.000,221,11044307,3845,0,1754766837,13162.891485439999,28098.588480780003,53347.825835760006 2025-08-09,19:13:59.000,221,11044350,3444,0,1754766838,13163.201355699995,28559.735516250003,53347.853784240004 2025-08-09,19:14:00.000,221,11044616,2885,0,1754766839,13163.309136659991,28097.99635386,53347.88173272 2025-08-09,19:14:01.000,221,11044361,2485,0,1754766840,13163.450599169992,31327.534115970004,53348.021475120004 2025-08-09,19:14:02.000,221,11044364,2205,0,1754766841,13163.625743229997,29481.585492,53348.08435920001 2025-08-09,19:14:03.000,221,11044304,2124,0,1754766842,13163.639215850002,29481.07795464,53348.140256160004 2025-08-09,19:14:04.000,221,11044444,2844,0,1754766843,13163.746996809998,29941.964172299995,53348.2939728 2025-08-09,19:14:05.000,221,11044197,3804,0,1754766844,13163.679633710002,32248.7214735,53348.161217520006 2025-08-09,19:14:06.000,221,11044364,2885,0,1754766845,13163.443862859996,29479.79501298,53348.28698568 2025-08-09,19:14:07.000,221,11044409,3804,0,1754766846,13163.31587297,35939.110207620004,53348.27301144 2025-08-09,19:14:08.000,221,11044369,3365,0,1754766847,13163.07336581,33170.41636839,53348.496599280006 2025-08-09,19:14:09.000,221,11044297,3205,0,1754766848,13162.830858649999,31786.016580299998,53348.46166368 2025-08-09,19:14:10.000,221,11044426,2844,0,1754766849,13162.595087799993,27171.726573599997,53348.53153488 2025-08-09,19:14:11.000,221,11044392,2405,0,1754766850,13162.258272300001,29940.187791539996,53348.75512272001 2025-08-09,19:14:12.000,221,11044514,3285,0,1754766851,13161.82714845999,31324.467744420006,53348.46166368 2025-08-09,19:14:13.000,221,11044555,3765,0,1754766852,13161.739576429994,29017.37208498,53348.53852200001 2025-08-09,19:14:14.000,221,11044219,3525,0,1754766853,13161.375815689993,26710.37511336,53348.74114848 2025-08-09,19:14:15.000,221,11044473,3845,0,1754766854,13161.308452589998,28094.972277089997,53348.67127728 2025-08-09,19:14:16.000,221,11044355,3444,0,1754766855,13161.032263879992,27633.578522070005,53348.62935456 2025-08-09,19:14:17.000,221,11044463,3325,0,1754766856,13160.951428159991,27633.78294684,53348.6782644 2025-08-09,19:14:18.000,221,11044389,3365,0,1754766857,13160.83017457999,29940.96319584,53348.73416136001 2025-08-09,19:14:19.000,221,11044127,2685,0,1754766858,13160.83017457999,25326.553353929994,53348.58743184001 2025-08-09,19:14:20.000,221,11044406,2124,0,1754766859,13160.68871206999,32247.748693560003,53348.545509120006 2025-08-09,19:14:21.000,221,11044262,2685,0,1754766860,13160.661766829995,32709.142448579994,53348.6782644 2025-08-09,19:14:22.000,221,11044342,2365,0,1754766861,13160.67523945,29940.096152850005,53348.58044472 2025-08-09,19:14:23.000,221,11044373,2444,0,1754766862,13160.432732289999,32246.754766230006,53348.67127728 2025-08-09,19:14:24.000,221,11044114,3045,0,1754766863,13160.264324539989,28093.773924990004,53348.77608408 2025-08-09,19:14:25.000,221,11044429,3325,0,1754766864,13160.082444170002,30861.896784690005,53348.73416136001 2025-08-09,19:14:26.000,221,11044168,2925,0,1754766865,13159.860145940002,25785.811222560005,53348.643328800004 2025-08-09,19:14:27.000,221,11044409,3685,0,1754766866,13159.685001879996,32706.929021760006,53348.65031592 2025-08-09,19:14:28.000,221,11044452,3005,0,1754766867,13159.482912579995,27630.92100006,53348.74114848 2025-08-09,19:14:29.000,221,11044485,3605,0,1754766868,13159.199987559994,26707.99955655,53348.56647048001 2025-08-09,19:14:30.000,221,11044393,3804,0,1754766869,13158.890117299998,24861.98749041,53348.48961216001 2025-08-09,19:14:31.000,221,11044317,3725,0,1754766870,13158.566774419996,28552.919007539997,53348.62236744 2025-08-09,19:14:32.000,221,11044631,3885,0,1754766871,13158.29732202,30398.684354130004,53348.53852200001 2025-08-09,19:14:33.000,221,11044243,3405,0,1754766872,13158.16933212999,29014.0166991,53348.545509120006 2025-08-09,19:14:34.000,221,11044172,2365,0,1754766873,13157.980715449994,28552.41147018,53348.48262504 2025-08-09,19:14:35.000,221,11044341,3485,0,1754766874,13157.738208289993,27629.553468840008,53348.363844 2025-08-09,19:14:36.000,221,11044382,2045,0,1754766875,13157.697790429993,31320.569575529997,53348.55249624 2025-08-09,19:14:37.000,221,11044522,3525,0,1754766876,13157.650636259998,28551.995571510008,53348.363844 2025-08-09,19:14:38.000,221,11044411,3405,0,1754766877,13157.650636259998,29936.247327870005,53348.41275384 2025-08-09,19:14:39.000,221,11044364,2885,0,1754766878,13157.576536849992,30858.957297479996,53348.24506296 2025-08-09,19:14:40.000,221,11044397,2644,0,1754766879,13157.596745779992,29013.628996950007,53348.14724328 2025-08-09,19:14:41.000,221,11044330,2485,0,1754766880,13157.583273160002,32243.709542070006,53348.02846224 2025-08-09,19:14:42.000,221,11044475,3365,0,1754766881,13157.556327919992,34551.129461489996,53348.15423040001 2025-08-09,19:14:43.000,221,11044428,2444,0,1754766882,13157.590009469997,22093.244307269997,53348.09833344 2025-08-09,19:14:44.000,221,11044346,3245,0,1754766883,13157.414865409992,33167.406389879994,53348.12628192 2025-08-09,19:14:45.000,221,11044497,2685,0,1754766884,13157.529382679997,25323.78304584,53348.1192948 2025-08-09,19:14:46.000,221,11044436,3005,0,1754766885,13157.569800539997,31322.416447590003,53347.93064256 2025-08-09,19:14:47.000,221,11044187,2605,0,1754766886,13157.677581499993,30399.776969280007,53347.9795524 2025-08-09,19:14:48.000,221,11044400,3485,0,1754766887,13157.751680909998,32245.633954560006,53348.0494236 2025-08-09,19:14:49.000,221,11044393,3725,0,1754766888,13157.812307699998,29015.687342909994,53347.86077136 2025-08-09,19:14:50.000,221,11044190,3285,0,1754766889,13157.852725559998,25785.353029110003,53347.90269408 2025-08-09,19:14:51.000,221,11044423,3325,0,1754766890,13157.899879729994,24862.586666460003,53347.88173272 2025-08-09,19:14:52.000,221,11044335,3525,0,1754766891,13157.839252939993,35474.692375829996,53347.95859104 2025-08-09,19:14:53.000,221,11044173,3444,0,1754766892,13157.630427329997,25323.254361090003,53347.89570696001 2025-08-09,19:14:54.000,221,11044465,3325,0,1754766893,13157.482228510002,32705.342967510005,53348.01448800001 2025-08-09,19:14:55.000,221,11044320,3005,0,1754766894,13157.232985039991,31782.294639660002,53347.853784240004 2025-08-09,19:14:56.000,221,11044307,3005,0,1754766895,13156.95006001999,29013.410473919997,53347.83282288 2025-08-09,19:14:57.000,221,11044405,2444,0,1754766896,13156.593035589998,27628.947243660004,53347.825835760006 2025-08-09,19:14:58.000,221,11044627,3365,0,1754766897,13156.310110569997,28089.896903490007,53347.86775848001 2025-08-09,19:14:59.000,221,11044308,3045,0,1754766898,13155.95308613999,28551.220167210005,53347.72801608001 2025-08-09,19:15:00.000,221,11044474,3165,0,1754766899,13155.643215879994,26705.468918879997,53347.78391304 2025-08-09,19:15:01.000,221,11044332,3045,0,1754766900,13155.380499789993,29473.810301610007,53347.67211912 2025-08-09,19:15:02.000,221,11044298,3125,0,1754766901,13155.063893220002,23937.078192240006,53347.71404184 2025-08-09,19:15:03.000,221,11044409,3365,0,1754766902,13154.929167019996,27628.50314847,53347.539363840006 2025-08-09,19:15:04.000,221,11044303,3365,0,1754766903,13155.043684290002,30396.893875110007,53347.53237672001 2025-08-09,19:15:05.000,221,11044134,3205,0,1754766904,13155.003266430002,33627.087206309996,53347.420582800005 2025-08-09,19:15:06.000,221,11044241,3365,0,1754766905,13155.205355730002,27167.616930810007,53347.31577600001 2025-08-09,19:15:07.000,221,11044315,3325,0,1754766906,13155.62974325999,33166.18689039,53347.23891768 2025-08-09,19:15:08.000,221,11044403,3325,0,1754766907,13155.926140899996,29475.206029349996,53347.32975024 2025-08-09,19:15:09.000,221,11044291,3365,0,1754766908,13156.316846879992,31320.99957246,53347.21795632 2025-08-09,19:15:10.000,221,11044485,3165,0,1754766909,13156.586299279988,32243.75888598,53347.06423968 2025-08-09,19:15:11.000,221,11044303,3245,0,1754766910,13156.92985108999,31782.724636590006,53347.015329840004 2025-08-09,19:15:12.000,221,11044399,3205,0,1754766911,13157.064577289995,31321.147604190002,53346.98039424001 2025-08-09,19:15:13.000,221,11044356,2844,0,1754766912,13157.11846777,25322.753872860005,53347.02930408001 2025-08-09,19:15:14.000,221,11044495,3565,0,1754766913,13157.104995149995,28090.91902734,53347.203982080006 2025-08-09,19:15:15.000,221,11044384,2885,0,1754766914,13156.86922429999,31320.315806850005,53347.085201040005 2025-08-09,19:15:16.000,221,11044466,2885,0,1754766915,13156.593035589998,27167.299719960007,53347.09218816 2025-08-09,19:15:17.000,221,11044327,3565,0,1754766916,13156.364001050002,27166.778084339996,53347.05725256001 2025-08-09,19:15:18.000,221,11044431,3685,0,1754766917,13156.175384369992,29935.084221419995,53347.09917528 2025-08-09,19:15:19.000,221,11044401,2685,0,1754766918,13155.98003138,29012.134581389997,53347.0712268 2025-08-09,19:15:20.000,221,11044392,3205,0,1754766919,13155.993503999991,34087.289658359994,53347.036291200006 2025-08-09,19:15:21.000,221,11044257,3725,0,1754766920,13155.87898673,33164.54444310001,53347.00834272001 2025-08-09,19:15:22.000,221,11044503,3525,0,1754766921,13155.926140899996,28550.64918768,53347.05026544 2025-08-09,19:15:23.000,221,11044360,3085,0,1754766922,13155.79141469999,32241.989554350002,53346.95244576 2025-08-09,19:15:24.000,221,11044346,2805,0,1754766923,13155.885723039995,29935.309793580003,53347.0013556 2025-08-09,19:15:25.000,221,11044419,3325,0,1754766924,13155.865514109995,30858.069107100004,53346.966420000004 2025-08-09,19:15:26.000,221,11044343,3285,0,1754766925,13155.865514109995,30396.66125382,53346.9314844 2025-08-09,19:15:27.000,221,11044423,3685,0,1754766926,13155.764469459995,32703.432653280004,53346.917510160005 2025-08-09,19:15:28.000,221,11044415,3485,0,1754766927,13155.683633739995,29012.458841369997,53346.94545864 2025-08-09,19:15:29.000,221,11044269,3285,0,1754766928,13155.54890753999,31319.223191700003,53346.88956168001 2025-08-09,19:15:30.000,221,11044421,3444,0,1754766929,13155.427653959989,28089.361169609998,53346.87558744 2025-08-09,19:15:31.000,221,11044491,3325,0,1754766930,13155.131256319997,26243.525331719997,53346.847638960004 2025-08-09,19:15:32.000,221,11044382,2685,0,1754766931,13154.983057500001,28550.247387270007,53346.77078064001 2025-08-09,19:15:33.000,221,11044224,2925,0,1754766932,13154.787704509996,29934.407504939998,53346.76379352 2025-08-09,19:15:34.000,221,11044429,3165,0,1754766933,13154.71360509999,30856.934197170005,53346.61007688 2025-08-09,19:15:35.000,221,11044346,3205,0,1754766934,13154.69339616999,28549.775095560006,53346.61007688 2025-08-09,19:15:36.000,221,11044467,3565,0,1754766935,13154.67318723999,27165.488093549997,53346.651999600006 2025-08-09,19:15:47.000,221,11044343,3965,0,1754766946,13155.69710636,34548.887838149996,53346.7568064 2025-08-09,19:15:48.000,221,11044414,2925,0,1754766947,13155.575852779999,31780.490062380006,53346.7568064 2025-08-09,19:15:49.000,221,11044433,3325,0,1754766948,13155.73078790999,33625.973443769995,53346.819690480006 2025-08-09,19:15:50.000,221,11044390,2764,0,1754766949,13155.63647957,30857.561569740006,53346.85462608 2025-08-09,19:15:51.000,221,11044469,3845,0,1754766950,13155.542171229994,29012.035893570006,53346.88257456 2025-08-09,19:15:52.000,221,11044521,2885,0,1754766951,13155.461335509994,28550.4659103,53346.90353592 2025-08-09,19:15:53.000,221,11044324,3005,0,1754766952,13155.447862889989,29011.60589664,53346.95244576 2025-08-09,19:15:54.000,221,11044447,4045,0,1754766953,13155.326609309988,32241.178904400003,53347.02930408001 2025-08-09,19:15:55.000,221,11044408,3205,0,1754766954,13155.097574769992,31317.82746396,53346.99436848 2025-08-09,19:15:56.000,221,11044407,3525,0,1754766955,13154.922430710001,34547.196046950005,53346.987381360006 2025-08-09,19:15:57.000,221,11044415,3685,0,1754766956,13154.794440819991,26703.01582164,53346.94545864 2025-08-09,19:15:58.000,221,11044311,3525,0,1754766957,13154.524988419995,31316.84058576,53347.02231696 2025-08-09,19:15:59.000,221,11044443,3565,0,1754766958,13154.302690189994,28086.78823716,53347.02231696 2025-08-09,19:16:00.000,221,11044370,2725,0,1754766959,13154.087128269988,34545.84261399,53346.9314844 2025-08-09,19:16:01.000,221,11044355,2685,0,1754766960,13153.911984209997,28086.351191099995,53346.99436848 2025-08-09,19:16:02.000,221,11044491,2565,0,1754766961,13153.736840149992,33161.358236340006,53347.00834272001 2025-08-09,19:16:03.000,221,11044453,2365,0,1754766962,13153.649268119996,32238.725807159994,53346.94545864 2025-08-09,19:16:04.000,221,11044296,2085,0,1754766963,13153.608850259996,27625.190057369997,53346.95943288001 2025-08-09,19:16:05.000,221,11044142,2844,0,1754766964,13153.703158600001,32239.14170583,53346.8965488 2025-08-09,19:16:06.000,221,11044353,2885,0,1754766965,13153.53475084999,30855.101423369997,53346.84065184001 2025-08-09,19:16:07.000,221,11044401,3245,0,1754766966,13153.51454191999,33162.18298455,53346.86161320001 2025-08-09,19:16:08.000,221,11044476,3045,0,1754766967,13153.5010693,29009.618041980008,53346.917510160005 2025-08-09,19:16:09.000,221,11044472,2444,0,1754766968,13153.42023358,21627.846646410006,53346.79174200001 2025-08-09,19:16:10.000,221,11044307,3005,0,1754766969,13153.366343099995,28087.225283220003,53346.77776776 2025-08-09,19:16:11.000,221,11044238,2005,0,1754766970,13153.426969889995,27164.677443599998,53346.77776776 2025-08-09,19:16:12.000,221,11044327,2205,0,1754766971,13153.31918893,27625.894970370005,53346.94545864 2025-08-09,19:16:13.000,221,11044238,3245,0,1754766972,13153.21140796999,26703.03696903,53346.868600320005 2025-08-09,19:16:14.000,221,11044366,3005,0,1754766973,13153.204671659994,31316.784192720006,53346.868600320005 2025-08-09,19:16:15.000,221,11044425,3245,0,1754766974,13153.157517489999,33623.66837826,53346.72885792 2025-08-09,19:16:16.000,221,11044351,3365,0,1754766975,13153.23835321,28548.160844790007,53346.88257456 2025-08-09,19:16:17.000,221,11044363,3444,0,1754766976,13153.157517489999,29932.222274640008,53346.868600320005 2025-08-09,19:16:18.000,221,11044364,3285,0,1754766977,13153.096890699999,26240.94535014,53346.72187080001 2025-08-09,19:16:19.000,221,11044288,1925,0,1754766978,13153.13057224999,28547.892977850002,53346.651999600006 2025-08-09,19:16:20.000,221,11044274,2444,0,1754766979,13153.123835939994,29470.384424429998,53346.80571624 2025-08-09,19:16:21.000,221,11044378,3085,0,1754766980,13153.17099010999,32700.140709569998,53346.77078064001 2025-08-09,19:16:22.000,221,11044212,2844,0,1754766981,13153.063209149994,30854.629131659996,53346.84065184001 2025-08-09,19:16:23.000,221,11044314,1965,0,1754766982,13152.854383539998,27624.872846519997,53346.86161320001 2025-08-09,19:16:24.000,221,11044327,3245,0,1754766983,13152.840910919993,28086.174962849997,53346.84065184001 2025-08-09,19:16:25.000,221,11044385,3285,0,1754766984,13152.746602580002,28086.2806998,53346.88956168001 2025-08-09,19:16:26.000,221,11044328,3005,0,1754766985,13152.611876379997,34545.708680519994,53346.73584504 2025-08-09,19:16:27.000,221,11044489,2605,0,1754766986,13152.483886490001,29470.37032617,53346.71488368 2025-08-09,19:16:28.000,221,11044335,3405,0,1754766987,13152.389578149996,33622.70264745,53346.8266776 2025-08-09,19:16:29.000,221,11044644,2085,0,1754766988,13152.308742429996,22549.56973782,53346.84065184001 2025-08-09,19:16:30.000,221,11044344,3205,0,1754766989,13152.147070989995,29470.109508359994,53346.69392232001 2025-08-09,19:16:31.000,221,11044236,3205,0,1754766990,13152.01234478999,25779.13569645,53346.73584504 2025-08-09,19:16:32.000,221,11044328,1885,0,1754766991,13151.91130013999,34545.060160559995,53346.66597384 2025-08-09,19:16:33.000,221,11044399,3685,0,1754766992,13151.722683459993,29469.86983794,53346.67296096001 2025-08-09,19:16:34.000,221,11044310,2965,0,1754766993,13151.742892389993,34544.947374480005,53346.66597384 2025-08-09,19:16:35.000,221,11044300,2725,0,1754766994,13151.628375120003,30853.78323606,53346.55417992001 2025-08-09,19:16:36.000,221,11044310,3125,0,1754766995,13151.587957260002,31315.127647169997,53346.69392232001 2025-08-09,19:16:37.000,221,11044368,2725,0,1754766996,13151.406076890002,28546.701674879994,53346.651999600006 2025-08-09,19:16:38.000,221,11044448,3125,0,1754766997,13151.439758439992,27624.146786130004,53346.49129584 2025-08-09,19:16:39.000,221,11044317,3205,0,1754766998,13151.446494750002,29008.137724679997,53346.49828296 2025-08-09,19:16:40.000,221,11044490,2965,0,1754766999,13151.338713789992,24394.42574664,53346.59610264 2025-08-09,19:16:41.000,221,11044334,2764,0,1754767000,13151.379131649992,33621.715769250004,53346.484308720006 2025-08-09,19:16:42.000,221,11044447,3645,0,1754767001,13151.372395339997,29469.376398840002,53346.49129584 2025-08-09,19:16:43.000,221,11044324,2565,0,1754767002,13151.399340579992,31776.40156698,53346.54020568 2025-08-09,19:16:44.000,221,11044273,2965,0,1754767003,13151.331977479997,32699.00579964,53346.47732160001 2025-08-09,19:16:45.000,221,11044305,2844,0,1754767004,13151.150097109996,26239.761096300004,53346.35854056001 2025-08-09,19:16:46.000,221,11044399,2805,0,1754767005,13151.069261389996,26239.95142281,53346.49129584 2025-08-09,19:16:47.000,221,11044265,3485,0,1754767006,13150.968216739995,26239.831587599998,53346.442386 2025-08-09,19:16:48.000,221,11044477,3405,0,1754767007,13150.79980899,31314.993713699994,53346.35155344 2025-08-09,19:16:49.000,221,11044275,2365,0,1754767008,13150.678555409999,31776.331075680006,53346.344566320004 2025-08-09,19:16:50.000,221,11044419,3565,0,1754767009,13150.617928619999,32698.97760312,53346.44937312 2025-08-09,19:16:51.000,221,11044212,3045,0,1754767010,13150.409103010003,29008.187068590007,53346.35155344 2025-08-09,19:16:52.000,221,11044356,2245,0,1754767011,13150.220486329992,34083.257556,53346.40046328 2025-08-09,19:16:53.000,221,11044333,2725,0,1754767012,13150.119441679992,31776.415665239998,53346.23975952001 2025-08-09,19:16:54.000,221,11044437,2565,0,1754767013,13149.951033929996,31314.972566309996,53346.33757920001 2025-08-09,19:16:55.000,221,11044384,3325,0,1754767014,13149.6613726,26701.09140915,53346.22578528 2025-08-09,19:16:56.000,221,11044306,2005,0,1754767015,13149.56032795,24855.678519060006,53346.32360496 2025-08-09,19:16:57.000,221,11044330,2285,0,1754767016,13149.351502339989,30392.206203659996,53346.197836800005 2025-08-09,19:16:58.000,221,11044350,2285,0,1754767017,13149.216776139998,29469.55262709,53346.07206864001 2025-08-09,19:16:59.000,221,11044360,3165,0,1754767018,13148.974268979997,29008.194117720006,53346.030145920005 2025-08-09,19:17:00.000,221,11044548,2165,0,1754767019,13148.893433259997,32699.224322669994,53346.08604288 2025-08-09,19:17:01.000,221,11044414,3205,0,1754767020,13148.819333849991,31776.443861759995,53346.01617168 2025-08-09,19:17:02.000,221,11044495,3165,0,1754767021,13148.906905880001,27162.851718930004,53345.918352 2025-08-09,19:17:03.000,221,11044266,2444,0,1754767022,13148.940587429992,32237.964501120005,53345.7786096 2025-08-09,19:17:04.000,221,11044419,2605,0,1754767023,13149.183094589993,29931.263592960007,53345.85546792001 2025-08-09,19:17:05.000,221,11044218,3325,0,1754767024,13149.338029719998,29469.996722280004,53345.83450656001 2025-08-09,19:17:06.000,221,11044228,2965,0,1754767025,13149.459283299999,26240.522402340008,53345.82751944 2025-08-09,19:17:07.000,221,11044274,3085,0,1754767026,13149.567064259994,34083.976567260004,53345.862455040005 2025-08-09,19:17:08.000,221,11044328,2725,0,1754767027,13149.78262618,29470.102459229995,53345.83450656001 2025-08-09,19:17:09.000,221,11044404,2764,0,1754767028,13149.84325297,27163.324010640004,53345.70175128 2025-08-09,19:17:10.000,221,11044323,3325,0,1754767029,13149.94429762,26701.73992911,53345.73668688001 2025-08-09,19:17:11.000,221,11044257,3245,0,1754767030,13149.8634619,29469.89098533,53345.65982856 2025-08-09,19:17:12.000,221,11044383,3685,0,1754767031,13149.84325297,30392.904067530006,53345.813545200006 2025-08-09,19:17:13.000,221,11044332,2885,0,1754767032,13149.81630772999,28085.942341560003,53345.7087384 2025-08-09,19:17:14.000,221,11044208,2844,0,1754767033,13149.519910089999,29008.75099899,53345.75066112 2025-08-09,19:17:15.000,221,11044204,2725,0,1754767034,13149.358238649998,27163.154831520005,53345.68777704001 2025-08-09,19:17:16.000,221,11044319,3245,0,1754767035,13149.149413040002,29931.686540759998,53345.59694448001 2025-08-09,19:17:17.000,221,11044341,3444,0,1754767036,13149.048368390002,28086.062176770007,53345.65982856 2025-08-09,19:17:18.000,221,11044542,3205,0,1754767037,13148.933851119997,26240.691581460007,53345.61091872 2025-08-09,19:17:19.000,221,11044170,3285,0,1754767038,13148.873224329996,28547.44888266,53345.6039316 2025-08-09,19:17:20.000,221,11044447,3645,0,1754767039,13148.954060049997,29009.082308099998,53345.72271264 2025-08-09,19:17:21.000,221,11044543,2525,0,1754767040,13149.014686839997,23472.399542640007,53345.71572552001 2025-08-09,19:17:22.000,221,11044670,1925,0,1754767041,13149.203303519993,25317.882924029997,53345.575983120005 2025-08-09,19:17:23.000,221,11044215,3005,0,1754767042,13149.398656509999,31777.374346919998,53345.51309904 2025-08-09,19:17:24.000,221,11044240,2764,0,1754767043,13149.60074581,32700.175955219995,53345.52008616001 2025-08-09,19:17:25.000,221,11044476,2605,0,1754767044,13149.84325297,32700.211200870006,53345.65284144 2025-08-09,19:17:26.000,221,11044548,2844,0,1754767045,13150.281113119992,32700.472018679997,53345.54803464001 2025-08-09,19:17:27.000,221,11044486,2085,0,1754767046,13150.564038139993,23472.829539569997,53345.56200888 2025-08-09,19:17:28.000,221,11044446,2725,0,1754767047,13150.99516197999,29009.773122839993,53345.54803464001 2025-08-09,19:17:29.000,221,11044350,2764,0,1754767048,13151.1433608,29009.928203699994,53345.52008616001 2025-08-09,19:17:30.000,221,11044540,3125,0,1754767049,13151.486912610002,32239.895962740004,53345.61790584001 2025-08-09,19:17:31.000,221,11044328,2965,0,1754767050,13151.554275709997,29933.12456328,53345.54104752 2025-08-09,19:17:32.000,221,11044264,3005,0,1754767051,13151.635111429998,29010.386397149996,53345.56899600001 2025-08-09,19:17:33.000,221,11044324,2485,0,1754767052,13151.621638809993,35931.13059246,53345.66681568001 2025-08-09,19:17:34.000,221,11044347,3485,0,1754767053,13151.628375120003,28549.006740390003,53345.76463536001 2025-08-09,19:17:35.000,221,11044276,2844,0,1754767054,13151.540803089993,31778.424667290004,53345.66681568001 2025-08-09,19:17:36.000,221,11044411,3485,0,1754767055,13151.459967369992,31778.128603830002,53345.75066112 2025-08-09,19:17:37.000,221,11044499,3885,0,1754767056,13151.352186409997,29471.096386560006,53345.76463536001 2025-08-09,19:17:38.000,221,11044252,2124,0,1754767057,13151.291559619996,29932.384404630007,53345.792583840004 2025-08-09,19:17:39.000,221,11044378,2085,0,1754767058,13151.284823310001,27625.16186085,53345.82053232 2025-08-09,19:17:40.000,221,11044505,2725,0,1754767059,13151.170306039996,30854.946342509997,53345.813545200006 2025-08-09,19:17:41.000,221,11044374,2085,0,1754767060,13151.156833419991,23472.554623500007,53345.89739064 2025-08-09,19:17:42.000,221,11044419,3245,0,1754767061,13151.10294294,33161.485120679994,53345.813545200006 2025-08-09,19:17:43.000,221,11044253,2725,0,1754767062,13151.109679249996,26240.804367539997,53345.925339119996 2025-08-09,19:17:44.000,221,11044304,2325,0,1754767063,13151.197251279991,25318.087348800007,53345.8484808 2025-08-09,19:17:45.000,221,11044325,3045,0,1754767064,13151.008634599995,26702.38139994,53345.82751944 2025-08-09,19:17:46.000,221,11044280,3085,0,1754767065,13151.04231615,28086.823482809996,53345.792583840004 2025-08-09,19:17:47.000,221,11044145,3444,0,1754767066,13150.95474411999,26241.24846273,53345.743674000005 2025-08-09,19:17:48.000,221,11044381,3365,0,1754767067,13150.968216739995,30393.968486159996,53345.89040352 2025-08-09,19:17:49.000,221,11044348,2605,0,1754767068,13150.86043578,29009.836565010002,53345.86944216 2025-08-09,19:17:50.000,221,11044247,2885,0,1754767069,13150.806545299994,28086.978563669996,53345.862455040005 2025-08-09,19:17:51.000,221,11044327,2805,0,1754767070,13150.766127439994,30855.524371170002,53345.85546792001 2025-08-09,19:17:52.000,221,11044416,3085,0,1754767071,13150.89411732999,27625.986609059997,53345.93931336 2025-08-09,19:17:53.000,221,11044531,3685,0,1754767072,13150.93453518999,24857.638177200002,53345.89040352 2025-08-09,19:17:54.000,221,11044201,3485,0,1754767073,13150.90085364,30394.39143396,53345.80655808001 2025-08-09,19:17:55.000,221,11044410,2685,0,1754767074,13150.79307267999,30855.482076390006,53346.04412016 2025-08-09,19:17:56.000,221,11044182,2885,0,1754767075,13150.725709579994,29932.722762870006,53345.8484808 2025-08-09,19:17:57.000,221,11044403,3245,0,1754767076,13150.73244588999,30855.291749879994,53345.918352 2025-08-09,19:17:58.000,221,11044247,3245,0,1754767077,13150.597719689998,25780.016837699994,53346.00219744001 2025-08-09,19:17:59.000,221,11044235,3405,0,1754767078,13150.388894080003,34545.9624492,53345.82053232 2025-08-09,19:18:00.000,221,11044211,3285,0,1754767079,13150.072287509996,27163.662368880003,53345.95328760001 2025-08-09,19:18:01.000,221,11044226,2885,0,1754767080,13149.668108909995,29470.18704879,53345.960274720004 2025-08-09,19:18:02.000,221,11044369,3285,0,1754767081,13149.270666619988,24395.053119210002,53345.79957096 2025-08-09,19:18:03.000,221,11044337,3125,0,1754767082,13149.021423149992,32699.555631780007,53345.82751944 2025-08-09,19:18:04.000,221,11044470,2685,0,1754767083,13148.583563,36852.106476090004,53345.792583840004 2025-08-09,19:18:05.000,221,11044240,3165,0,1754767084,13148.327583219994,31315.543545840002,53345.792583840004 2025-08-09,19:18:06.000,221,11044254,3245,0,1754767085,13147.957086169998,30392.911116660005,53345.72271264 2025-08-09,19:18:07.000,221,11044159,3245,0,1754767086,13147.734787939997,29008.89198159,53345.645854320006 2025-08-09,19:18:08.000,221,11044258,3005,0,1754767087,13147.647215910001,31777.261560839994,53345.66681568001 2025-08-09,19:18:09.000,221,11044326,3085,0,1754767088,13147.5057534,28086.12561894,53345.63886720001 2025-08-09,19:18:10.000,221,11044376,3005,0,1754767089,13147.579852809991,27163.51433715,53345.44322784 2025-08-09,19:18:11.000,221,11044369,3365,0,1754767090,13147.512489709996,29931.961456830002,53345.36636952 2025-08-09,19:18:12.000,221,11044246,2764,0,1754767091,13147.613534359996,30854.382412110004,53345.50611192 2025-08-09,19:18:13.000,221,11044320,2605,0,1754767092,13147.734787939997,29931.623098590004,53345.40130512001 2025-08-09,19:18:14.000,221,11044334,3045,0,1754767093,13147.822359969992,28547.321998319996,53345.31745968 2025-08-09,19:18:15.000,221,11044507,3165,0,1754767094,13147.815623659997,31315.670430180005,53345.394318 2025-08-09,19:18:16.000,221,11044602,2885,0,1754767095,13147.849305210002,31315.592889749998,53345.22662712 2025-08-09,19:18:17.000,221,11044377,3605,0,1754767096,13147.835832589997,29470.320982260004,53345.359382400005 2025-08-09,19:18:18.000,221,11044414,2764,0,1754767097,13147.916668309997,33161.5838085,53345.36636952 2025-08-09,19:18:19.000,221,11044419,3125,0,1754767098,13147.822359969992,31777.317953880003,53345.34540816 2025-08-09,19:18:20.000,221,11044386,2805,0,1754767099,13147.714579009997,25779.269629920003,53345.20566576 2025-08-09,19:18:21.000,221,11044387,3444,0,1754767100,13147.781942109992,31316.19911493,53345.121820320004 2025-08-09,19:18:22.000,221,11044367,3485,0,1754767101,13147.660688529992,28086.45692805,53345.20566576 2025-08-09,19:18:23.000,221,11044291,3685,0,1754767102,13147.566380190001,27163.754007569994,53345.26156272001 2025-08-09,19:18:24.000,221,11044447,3565,0,1754767103,13147.330609339995,26702.23336821,53345.26156272001 2025-08-09,19:18:25.000,221,11044239,3444,0,1754767104,13147.047684319994,29470.243441829996,53345.22662712 2025-08-09,19:18:26.000,221,11044302,3045,0,1754767105,13146.987057529994,33161.28774504,53345.17771728 2025-08-09,19:18:27.000,221,11044537,3525,0,1754767106,13146.549197380002,25779.100450800004,53345.24758848 2025-08-09,19:18:28.000,221,11044216,2885,0,1754767107,13146.468361660001,28547.040033120007,53345.12880744 2025-08-09,19:18:29.000,221,11044429,3405,0,1754767108,13146.26627236,27162.992701530005,53345.11483320001 2025-08-09,19:18:30.000,221,11044415,3125,0,1754767109,13146.03723781999,30392.424726690006,53345.024000640005 2025-08-09,19:18:31.000,221,11044454,2925,0,1754767110,13145.92272055,27624.069245699997,53344.98207792 2025-08-09,19:18:32.000,221,11044377,3444,0,1754767111,13145.93619316999,31776.345173940004,53344.91220672 2025-08-09,19:18:33.000,221,11044385,3165,0,1754767112,13145.909247929994,28546.610036190003,53344.91220672 2025-08-09,19:18:34.000,221,11044390,2844,0,1754767113,13145.93619316999,30853.599958680003,53345.00303928 2025-08-09,19:18:35.000,221,11044327,3045,0,1754767114,13146.030501509995,29007.77821905,53344.82836128001 2025-08-09,19:18:36.000,221,11044102,2925,0,1754767115,13146.24606343,30853.409632170005,53344.66067040001 2025-08-09,19:18:37.000,221,11044281,2965,0,1754767116,13146.481834279992,29930.918185589995,53344.74451584 2025-08-09,19:18:38.000,221,11044388,3085,0,1754767117,13146.690659890002,26701.26058827,53344.79342568 2025-08-09,19:18:39.000,221,11044316,3165,0,1754767118,13146.933167049989,26701.204195230006,53344.45804392 2025-08-09,19:18:40.000,221,11044139,3645,0,1754767119,13147.07462955999,29930.939332979993,53344.57682496 2025-08-09,19:18:41.000,221,11044354,3045,0,1754767120,13147.23630099999,33160.93528854,53344.56285072001 2025-08-09,19:18:42.000,221,11044233,3405,0,1754767121,13147.519226019991,27162.915161099998,53344.5558636 2025-08-09,19:18:43.000,221,11044363,3165,0,1754767122,13147.606798050001,28546.892001390006,53344.6257348 2025-08-09,19:18:44.000,221,11044461,3285,0,1754767123,13147.815623659997,28546.870853999993,53344.59778632 2025-08-09,19:18:45.000,221,11044313,3165,0,1754767124,13147.869514140002,32699.259568320005,53344.65368328 2025-08-09,19:18:46.000,221,11044352,2685,0,1754767125,13148.037921889998,33621.976587059995,53344.46503104001 2025-08-09,19:18:47.000,221,11044265,3645,0,1754767126,13148.152439159989,32699.3018631,53344.583812079996 2025-08-09,19:18:48.000,221,11044421,3405,0,1754767127,13148.34105584,29930.981627760004,53344.59778632 2025-08-09,19:18:49.000,221,11044525,3165,0,1754767128,13148.368001079994,29469.58082361,53344.583812079996 2025-08-09,19:18:50.000,221,11044378,1925,0,1754767129,13148.388210009995,29008.208215980005,53344.50695376 2025-08-09,19:18:51.000,221,11044430,2885,0,1754767130,13148.583563,34083.342145560004,53344.71656736 2025-08-09,19:18:52.000,221,11044389,3365,0,1754767131,13148.39494631999,30853.881923880006,53344.695606 2025-08-09,19:18:53.000,221,11044440,2764,0,1754767132,13148.138966539998,27162.597950249998,53344.71656736 2025-08-09,19:18:54.000,221,11044342,2925,0,1754767133,13147.977295099998,28085.32201812,53344.52791512 2025-08-09,19:18:55.000,221,11044283,3485,0,1754767134,13147.640479599992,30853.409632170005,53344.75849008001 2025-08-09,19:18:56.000,221,11044328,3125,0,1754767135,13147.499017089991,32237.802371130005,53344.737528720005 2025-08-09,19:18:57.000,221,11044514,2124,0,1754767136,13147.21609206999,26239.65535935,53344.77246432 2025-08-09,19:18:58.000,221,11044273,3565,0,1754767137,13147.07462955999,28546.49020098,53344.71656736 2025-08-09,19:18:59.000,221,11044410,3085,0,1754767138,13147.047684319994,30391.712764559998,53344.73054160001 2025-08-09,19:19:00.000,221,11044427,3365,0,1754767139,13147.03421169999,28084.920217709994,53344.87727112001 2025-08-09,19:19:01.000,221,11044380,2844,0,1754767140,13147.168937899994,33160.20922814999,53344.8353484 2025-08-09,19:19:02.000,221,11044213,3085,0,1754767141,13147.27671885999,26700.999770459995,53344.68163176001 2025-08-09,19:19:03.000,221,11044244,2644,0,1754767142,13147.41818136999,28546.567741410006,53344.54188936001 2025-08-09,19:19:04.000,221,11044178,2885,0,1754767143,13147.781942109992,31776.302879159994,53344.75849008001 2025-08-09,19:19:05.000,221,11044396,2565,0,1754767144,13148.064867129993,29008.27165815,53344.66067040001 2025-08-09,19:19:06.000,221,11044492,2725,0,1754767145,13148.287165359994,30853.811432579998,53344.4859924 2025-08-09,19:19:07.000,221,11044488,2844,0,1754767146,13148.56335407,27624.604979580006,53344.583812079996 2025-08-09,19:19:08.000,221,11044339,3205,0,1754767147,13148.731761819996,29470.144754010005,53344.6257348 2025-08-09,19:19:09.000,221,11044156,2005,0,1754767148,13148.691343959996,27163.288764990008,53344.6257348 2025-08-09,19:19:10.000,221,11044426,2725,0,1754767149,13148.630717169995,31777.240413449996,53344.57682496 2025-08-09,19:19:11.000,221,11044492,3085,0,1754767150,13148.57682668999,27163.486140630004,53344.64669616 2025-08-09,19:19:12.000,221,11044280,2925,0,1754767151,13148.32084691,29470.130655750007,53344.70259312 2025-08-09,19:19:13.000,221,11044322,3005,0,1754767152,13148.165911779994,32238.33105588,53344.583812079996 2025-08-09,19:19:14.000,221,11044316,3005,0,1754767153,13147.903195689993,29470.081311839996,53344.63272192001 2025-08-09,19:19:15.000,221,11044420,2725,0,1754767154,13147.714579009997,24394.848694440007,53344.59778632 2025-08-09,19:19:16.000,221,11044241,3725,0,1754767155,13147.499017089991,29931.425722950007,53344.737528720005 2025-08-09,19:19:17.000,221,11044325,2844,0,1754767156,13147.41818136999,27624.393505679996,53344.583812079996 2025-08-09,19:19:18.000,221,11044266,2925,0,1754767157,13147.26324624,29008.58181987,53344.77246432 2025-08-09,19:19:19.000,221,11044307,3645,0,1754767158,13147.34408196,25778.726846909994,53344.618747680004 2025-08-09,19:19:20.000,221,11044201,3444,0,1754767159,13147.45859922999,29930.995726020003,53344.54887648 2025-08-09,19:19:21.000,221,11044382,2764,0,1754767160,13147.600061739991,29930.953431240006,53344.65368328 2025-08-09,19:19:22.000,221,11044421,3325,0,1754767161,13147.606798050001,30853.515369119996,53344.807399920006 2025-08-09,19:19:23.000,221,11044198,2805,0,1754767162,13147.714579009997,29007.841661219994,53344.59079920001 2025-08-09,19:19:24.000,221,11044072,2764,0,1754767163,13147.829096280002,30853.205207399995,53344.70958024001 2025-08-09,19:19:25.000,221,11044515,3205,0,1754767164,13148.024449269993,29469.193121460004,53344.59778632 2025-08-09,19:19:26.000,221,11044307,3365,0,1754767165,13148.105284989993,31775.555671380003,53344.80041280001 2025-08-09,19:19:27.000,221,11044192,2685,0,1754767166,13148.179384399999,30852.697670039997,53344.751502959996 2025-08-09,19:19:28.000,221,11044362,3205,0,1754767167,13148.408418939995,28545.806435370003,53344.53490224 2025-08-09,19:19:29.000,221,11044369,3485,0,1754767168,13148.54314514,24854.62114956,53344.66067040001 2025-08-09,19:19:30.000,221,11044403,3485,0,1754767169,13148.57682668999,31313.605035090004,53344.66067040001 2025-08-09,19:19:31.000,221,11044423,3565,0,1754767170,13148.671135029996,29467.889032410007,53344.737528720005 2025-08-09,19:19:32.000,221,11044333,3365,0,1754767171,13148.866488020001,32697.314008440007,53344.639709040006 2025-08-09,19:19:33.000,221,11044346,2764,0,1754767172,13148.805861230001,30390.302938559995,53344.73054160001 2025-08-09,19:19:34.000,221,11044572,2805,0,1754767173,13149.001214219992,27160.722881669994,53344.71656736 2025-08-09,19:19:35.000,221,11044345,3205,0,1754767174,13149.088786250002,29467.254610710006,53344.67464464 2025-08-09,19:19:36.000,221,11044176,2725,0,1754767175,13149.156149349998,24853.606074840005,53344.63272192001 2025-08-09,19:19:37.000,221,11044314,2485,0,1754767176,13149.331293409989,28083.24252477,53344.56285072001 2025-08-09,19:19:38.000,221,11044414,2605,0,1754767177,13149.405392819994,28544.460051539994,53344.73054160001 2025-08-09,19:19:39.000,221,11044127,3245,0,1754767178,13149.486228539994,32696.862864120005,53344.82137416 2025-08-09,19:19:40.000,221,11044332,2725,0,1754767179,13149.546855329994,30851.54866185,53344.93316808 2025-08-09,19:19:41.000,221,11044261,2365,0,1754767180,13149.769153559995,24854.233447410006,53344.98207792 2025-08-09,19:19:42.000,221,11044268,3005,0,1754767181,13149.58053688,27161.11763295,53344.92618096001 2025-08-09,19:19:43.000,221,11044400,2764,0,1754767182,13149.459283299999,26238.879955049997,53344.93316808 2025-08-09,19:19:44.000,221,11044369,3405,0,1754767183,13149.331293409989,30391.254571109996,53345.09387184001 2025-08-09,19:19:45.000,221,11044317,3444,0,1754767184,13149.115731489997,30852.81750525,53345.05194912 2025-08-09,19:19:46.000,221,11044421,3645,0,1754767185,13148.920378499992,26700.682559609995,53345.072910480005 2025-08-09,19:19:47.000,221,11044086,2685,0,1754767186,13148.731761819996,28084.666449030003,53345.17771728 2025-08-09,19:19:48.000,221,11044580,3085,0,1754767187,13148.44210049,29007.235436040006,53345.12880744 2025-08-09,19:19:49.000,221,11044300,3205,0,1754767188,13148.280429049999,29006.882979539994,53345.28252408001 2025-08-09,19:19:50.000,221,11044264,2885,0,1754767189,13147.903195689993,32235.92730255,53345.30348544001 2025-08-09,19:19:51.000,221,11044393,3444,0,1754767190,13147.613534359996,29006.051182199997,53345.29649832 2025-08-09,19:19:52.000,221,11044464,2844,0,1754767191,13147.350818269995,27621.679590629996,53345.31745968 2025-08-09,19:19:53.000,221,11044253,2965,0,1754767192,13146.933167049989,28082.650397849997,53345.41527936 2025-08-09,19:19:54.000,221,11044362,2805,0,1754767193,13146.751286680003,33618.63529943999,53345.310472560006 2025-08-09,19:19:55.000,221,11044532,1765,0,1754767194,13146.656978339997,34541.218384709995,53345.29649832 2025-08-09,19:19:56.000,221,11044352,2805,0,1754767195,13146.603087859992,32696.031066779993,53345.18470440001 2025-08-09,19:19:57.000,221,11044332,2885,0,1754767196,13146.522252139992,31311.927342149997,53345.16374304001 2025-08-09,19:19:58.000,221,11044228,2685,0,1754767197,13146.616560479997,30851.125714049995,53345.17073016 2025-08-09,19:19:59.000,221,11044229,3325,0,1754767198,13146.710868820002,31774.174041899998,53345.191691520005 2025-08-09,19:20:00.000,221,11044216,2764,0,1754767199,13146.946639669994,27622.173029729995,53345.22662712 2025-08-09,19:20:01.000,221,11044517,3405,0,1754767200,13147.108311109994,34081.7772387,53345.21265288001 2025-08-09,19:20:02.000,221,11044379,3525,0,1754767201,13147.17567420999,27623.124662279995,53345.16374304001 2025-08-09,19:20:03.000,221,11044526,3045,0,1754767202,13147.512489709996,31314.211260270007,53345.03797488 2025-08-09,19:20:04.000,221,11044584,2844,0,1754767203,13147.451862919996,24855.051146490005,53345.16374304001 2025-08-09,19:20:05.000,221,11044529,2925,0,1754767204,13147.512489709996,31314.12667071,53345.03098776 2025-08-09,19:20:06.000,221,11044423,3525,0,1754767205,13147.42491768,31775.196165750007,53345.05194912 2025-08-09,19:20:07.000,221,11044152,3245,0,1754767206,13147.39797243999,29006.572817819993,53345.09387184001 2025-08-09,19:20:08.000,221,11044271,3525,0,1754767207,13147.36429089,32235.828614729995,53345.09387184001 2025-08-09,19:20:09.000,221,11044285,2685,0,1754767208,13147.21609206999,28082.854822620007,53345.191691520005 2025-08-09,19:20:10.000,221,11044235,3845,0,1754767209,13147.19588313999,31312.22340561,53345.04496200001 2025-08-09,19:20:11.000,221,11044180,2605,0,1754767210,13147.09483848999,30388.879014299993,53345.18470440001 2025-08-09,19:20:12.000,221,11044334,2885,0,1754767211,13147.168937899994,26697.700777620004,53345.26854984 2025-08-09,19:20:13.000,221,11044461,3325,0,1754767212,13147.24303731,25313.167056060003,53345.20566576 2025-08-09,19:20:14.000,221,11044085,3525,0,1754767213,13147.168937899994,26235.454077870003,53345.26156272001 2025-08-09,19:20:15.000,221,11044384,2764,0,1754767214,13147.28345517,30848.947532880004,53345.21265288001 2025-08-09,19:20:16.000,221,11044395,3605,0,1754767215,13147.189146829995,27619.54370424,53345.34540816 2025-08-09,19:20:17.000,221,11044182,3245,0,1754767216,13147.101574799999,25312.58197827,53345.40130512001 2025-08-09,19:20:18.000,221,11044332,2525,0,1754767217,13147.189146829995,28542.133838640002,53345.35239528001 2025-08-09,19:20:19.000,221,11044293,3685,0,1754767218,13147.027475389994,28542.225477329994,53345.422266479996 2025-08-09,19:20:20.000,221,11044492,3085,0,1754767219,13146.919694429998,28542.415803840006,53345.52008616001 2025-08-09,19:20:21.000,221,11044404,3405,0,1754767220,13146.872540259988,30849.4691685,53345.45021496001 2025-08-09,19:20:22.000,221,11044271,3605,0,1754767221,13146.778231919998,31310.94751308,53345.50611192 2025-08-09,19:20:23.000,221,11044429,3685,0,1754767222,13146.630033100002,29926.787395410007,53345.54104752 2025-08-09,19:20:24.000,221,11044122,2285,0,1754767223,13146.838858709998,31310.905218300002,53345.58297024 2025-08-09,19:20:25.000,221,11044568,2245,0,1754767224,13146.758022989998,31310.968660469996,53345.34540816 2025-08-09,19:20:26.000,221,11044219,2525,0,1754767225,13146.650242030002,29004.147917099996,53345.54104752 2025-08-09,19:20:27.000,221,11044264,3165,0,1754767226,13146.771495610003,33617.641372109996,53345.56899600001 2025-08-09,19:20:28.000,221,11044371,2725,0,1754767227,13146.670450960002,28542.549737309993,53345.478163440006 2025-08-09,19:20:29.000,221,11044181,3685,0,1754767228,13146.805177159993,30848.848845059998,53345.58297024 2025-08-09,19:20:30.000,221,11044348,2405,0,1754767229,13146.791704539988,31310.045224440008,53345.54104752 2025-08-09,19:20:31.000,221,11044122,2405,0,1754767230,13146.731077750002,29925.793468079995,53345.527073280005 2025-08-09,19:20:32.000,221,11044252,2365,0,1754767231,13146.643505719992,29925.518552010006,53345.48515056 2025-08-09,19:20:33.000,221,11044204,2525,0,1754767232,13146.481834279992,30847.763279039995,53345.54104752 2025-08-09,19:20:34.000,221,11044275,3645,0,1754767233,13146.17870032999,26695.868003819996,53345.48515056 2025-08-09,19:20:35.000,221,11044290,2605,0,1754767234,13145.85535744999,32231.669628029995,53345.38034376001 2025-08-09,19:20:36.000,221,11044260,3325,0,1754767235,13145.781258039999,25311.658542239995,53345.49912480001 2025-08-09,19:20:37.000,221,11044287,2605,0,1754767236,13145.565696119993,29925.342323760007,53345.589957359996 2025-08-09,19:20:38.000,221,11044179,2925,0,1754767237,13145.255825859997,27157.44503622,53345.478163440006 2025-08-09,19:20:39.000,221,11044159,3365,0,1754767238,13145.174990139996,32232.480277979994,53345.41527936 2025-08-09,19:20:40.000,221,11044453,3485,0,1754767239,13144.99984607999,28541.957610390004,53345.478163440006 2025-08-09,19:20:41.000,221,11044491,3485,0,1754767240,13144.89880142999,35924.166052019995,53345.42925360001 2025-08-09,19:20:42.000,221,11044347,3325,0,1754767241,13144.83817463999,29926.56182325,53345.51309904 2025-08-09,19:20:43.000,221,11044399,2965,0,1754767242,13144.750602609995,27158.488307460007,53345.394318 2025-08-09,19:20:44.000,221,11044123,3485,0,1754767243,13144.588931169994,27619.607146409995,53345.51309904 2025-08-09,19:20:45.000,221,11044290,2844,0,1754767244,13144.460941279998,27619.578949889998,53345.30348544001 2025-08-09,19:20:46.000,221,11044341,3165,0,1754767245,13144.353160320003,27619.198296870003,53345.3244468 2025-08-09,19:20:47.000,221,11044433,2605,0,1754767246,13144.191488880002,27157.684706640008,53345.30348544001 2025-08-09,19:20:48.000,221,11044467,3365,0,1754767247,13144.124125779992,30386.700833130002,53345.142781680006 2025-08-09,19:20:49.000,221,11044508,2525,0,1754767248,13144.009608510001,26695.536694709997,53345.23361424001 2025-08-09,19:20:50.000,221,11044428,3085,0,1754767249,13143.90856386,28079.069439810002,53345.11483320001 2025-08-09,19:20:51.000,221,11044294,3085,0,1754767250,13143.713210869995,29924.059382100007,53345.18470440001 2025-08-09,19:20:52.000,221,11044292,3085,0,1754767251,13143.54480312,29923.699876469997,53345.05893624 2025-08-09,19:20:53.000,221,11044227,3485,0,1754767252,13143.49764894999,28539.45516924,53345.1497688 2025-08-09,19:20:54.000,221,11044352,2925,0,1754767253,13143.43702215999,28539.518611410007,53345.01701352001 2025-08-09,19:20:55.000,221,11044407,3685,0,1754767254,13143.302295959998,33152.976820769996,53345.10784608 2025-08-09,19:20:56.000,221,11044461,3365,0,1754767255,13143.295559649989,25771.374604319994,53344.96111656 2025-08-09,19:20:57.000,221,11044296,2325,0,1754767256,13143.356186439989,27155.605213290008,53345.086884719996 2025-08-09,19:20:58.000,221,11044349,2565,0,1754767257,13143.43702215999,24849.256761630008,53345.03098776 2025-08-09,19:20:59.000,221,11044395,2525,0,1754767258,13143.430285849994,30846.89623605,53344.87727112001 2025-08-09,19:21:00.000,221,11044469,3205,0,1754767259,13143.57848466999,29924.559870330006,53344.87727112001 2025-08-09,19:21:01.000,221,11044290,2925,0,1754767260,13143.76710135,31770.48734691,53344.919193839996 2025-08-09,19:21:02.000,221,11044532,2805,0,1754767261,13143.88835493,31309.269820140005,53345.04496200001 2025-08-09,19:21:03.000,221,11044144,2644,0,1754767262,13144.036553749997,27157.522576649993,53344.91220672 2025-08-09,19:21:04.000,221,11044093,3165,0,1754767263,13144.245379359993,28541.809578660002,53345.01701352001 2025-08-09,19:21:05.000,221,11044354,2885,0,1754767264,13144.386841869993,27157.92437706,53344.98906504 2025-08-09,19:21:06.000,221,11044397,3444,0,1754767265,13144.386841869993,30848.595076380007,53344.98906504 2025-08-09,19:21:07.000,221,11044625,3205,0,1754767266,13144.514831759989,32232.649457100008,53345.0798976 2025-08-09,19:21:08.000,221,11044356,3085,0,1754767267,13144.494622829989,27157.487330999997,53345.11483320001 2025-08-09,19:21:09.000,221,11044258,3365,0,1754767268,13144.339687699998,28080.028121490002,53345.21265288001 2025-08-09,19:21:10.000,221,11044455,3645,0,1754767269,13144.191488880002,30847.657542090004,53345.12880744 2025-08-09,19:21:11.000,221,11044295,3405,0,1754767270,13143.942245409991,31308.663594960002,53345.18470440001 2025-08-09,19:21:12.000,221,11044277,3325,0,1754767271,13143.713210869995,31769.563910879995,53345.22662712 2025-08-09,19:21:13.000,221,11044287,3245,0,1754767272,13143.369659059994,31307.704913280002,53345.01701352001 2025-08-09,19:21:14.000,221,11044252,2764,0,1754767273,13143.005898319992,33152.990919029995,53345.10085896 2025-08-09,19:21:15.000,221,11044125,3125,0,1754767274,13142.60171971999,31768.429000949996,53345.17073016 2025-08-09,19:21:16.000,221,11044387,2485,0,1754767275,13142.312058389994,30384.02216373,53345.15675592 2025-08-09,19:21:17.000,221,11044409,3405,0,1754767276,13141.968506579993,26693.386710060004,53345.06592336001 2025-08-09,19:21:18.000,221,11044224,2285,0,1754767277,13141.631691080001,26693.245727460002,53345.00303928 2025-08-09,19:21:19.000,221,11044239,3525,0,1754767278,13141.496964879996,25309.452164550006,53345.01701352001 2025-08-09,19:21:20.000,221,11044272,2725,0,1754767279,13141.40939285,29922.69185088,53344.870284 2025-08-09,19:21:21.000,221,11044373,3444,0,1754767280,13141.550855360001,32229.568987289997,53344.77945144001 2025-08-09,19:21:22.000,221,11044269,4004,0,1754767281,13141.604745839992,24848.36857125,53344.84932264001 2025-08-09,19:21:23.000,221,11044404,3245,0,1754767282,13141.820307759997,29923.305125190003,53344.59079920001 2025-08-09,19:21:24.000,221,11044384,3444,0,1754767283,13142.157123259989,31307.58507807,53344.6257348 2025-08-09,19:21:25.000,221,11044273,3804,0,1754767284,13142.39963041999,21158.254753200003,53344.5558636 2025-08-09,19:21:26.000,221,11044348,2965,0,1754767285,13142.615192339996,26233.09261932,53344.618747680004 2025-08-09,19:21:27.000,221,11044479,3245,0,1754767286,13142.958744149997,32691.709950090008,53344.4859924 2025-08-09,19:21:28.000,221,11044164,2205,0,1754767287,13143.147360829993,29923.763318640005,53344.43708256 2025-08-09,19:21:29.000,221,11044387,3405,0,1754767288,13143.079997729998,27616.84388745,53344.4859924 2025-08-09,19:21:30.000,221,11044209,3804,0,1754767289,13143.362922749999,27616.477332690003,53344.29734016001 2025-08-09,19:21:31.000,221,11044383,2805,0,1754767290,13143.342713819999,27155.132921580007,53344.42310832001 2025-08-09,19:21:32.000,221,11044508,3085,0,1754767291,13143.362922749999,33152.250760380004,53344.29734016001 2025-08-09,19:21:33.000,221,11044266,3365,0,1754767292,13143.443758469999,30383.85298461,53344.49996664 2025-08-09,19:21:34.000,221,11044448,2205,0,1754767293,13143.511121569994,34074.847943910005,53344.472018160006 2025-08-09,19:21:35.000,221,11044398,2285,0,1754767294,13143.68626563,27154.681777260004,53344.353237120005 2025-08-09,19:21:36.000,221,11044425,3405,0,1754767295,13143.58522098,28538.736157980005,53344.45804392 2025-08-09,19:21:37.000,221,11044251,3605,0,1754767296,13143.48417633,36842.51261016,53344.3811856 2025-08-09,19:21:38.000,221,11044506,3325,0,1754767297,13143.53806680999,28077.15912558,53344.583812079996 2025-08-09,19:21:39.000,221,11044284,3285,0,1754767298,13143.362922749999,29000.144011259996,53344.60477344 2025-08-09,19:21:40.000,221,11044561,3845,0,1754767299,13143.342713819999,31306.61229813,53344.49297952001 2025-08-09,19:21:41.000,221,11044305,3725,0,1754767300,13143.086734039993,31767.984905760008,53344.49297952001 2025-08-09,19:21:42.000,221,11044281,3645,0,1754767301,13143.032843560002,29461.016130660006,53344.5558636 2025-08-09,19:21:43.000,221,11044317,3725,0,1754767302,13142.911589980002,25770.310185690003,53344.60477344 2025-08-09,19:21:44.000,221,11044261,3685,0,1754767303,13142.770127470001,31306.076564250005,53344.36721136 2025-08-09,19:21:45.000,221,11044312,3005,0,1754767304,13142.716236989996,26231.090666400007,53344.44406968001 2025-08-09,19:21:46.000,221,11044169,3365,0,1754767305,13142.52088399999,27153.511621679994,53344.283365920004 2025-08-09,19:21:47.000,221,11044406,3405,0,1754767306,13142.50741138,31766.448195420002,53344.25541744001 2025-08-09,19:21:48.000,221,11044566,2925,0,1754767307,13142.5882471,29920.894322730004,53344.36721136 2025-08-09,19:21:49.000,221,11044246,3245,0,1754767308,13142.783600089992,32227.27802004,53344.21349472 2025-08-09,19:21:50.000,221,11044432,2965,0,1754767309,13142.958744149997,27613.819810679997,53344.26939168 2025-08-09,19:21:51.000,221,11044545,2764,0,1754767310,13143.201251309998,31765.588201560007,53344.171572 2025-08-09,19:21:52.000,221,11044294,3125,0,1754767311,13143.369659059994,25768.322331029995,53344.12266216 2025-08-09,19:21:53.000,221,11044228,2405,0,1754767312,13143.70647456,32688.403908120003,53344.1017008 2025-08-09,19:21:54.000,221,11044449,2764,0,1754767313,13143.78731028,33611.35354815,53344.31830152 2025-08-09,19:21:55.000,221,11044110,2565,0,1754767314,13144.211697810002,36840.54590288999,53344.22746896001 2025-08-09,19:21:56.000,221,11044229,3885,0,1754767315,13144.447468659993,29459.65564857,53344.234456080005 2025-08-09,19:21:57.000,221,11044298,3444,0,1754767316,13144.63608533999,29459.768434650003,53344.29035304 2025-08-09,19:21:58.000,221,11044254,3444,0,1754767317,13144.61587640999,28537.284037200006,53344.38817272 2025-08-09,19:21:59.000,221,11044346,2085,0,1754767318,13144.68323951,28075.869134790002,53344.402146960005 2025-08-09,19:22:00.000,221,11044307,3485,0,1754767319,13144.69671212999,29459.923515510003,53344.52791512 2025-08-09,19:22:01.000,221,11044224,2925,0,1754767320,13144.359896629998,28075.91142957,53344.49297952001 2025-08-09,19:22:02.000,221,11044248,2965,0,1754767321,13144.063498989992,33611.60026770001,53344.583812079996 2025-08-09,19:22:03.000,221,11044350,3285,0,1754767322,13143.80751921,30843.667734510003,53344.583812079996 2025-08-09,19:22:04.000,221,11044309,2844,0,1754767323,13143.571748359995,28075.460285249996,53344.53490224 2025-08-09,19:22:05.000,221,11044375,3565,0,1754767324,13143.261878099998,29920.682848829994,53344.65368328 2025-08-09,19:22:06.000,221,11044491,3645,0,1754767325,13143.046316179993,30381.970866899996,53344.71656736 2025-08-09,19:22:07.000,221,11044359,3525,0,1754767326,13142.817281639997,27613.988989799996,53344.56285072001 2025-08-09,19:22:08.000,221,11044320,2925,0,1754767327,13142.655610199996,27152.81375781,53344.618747680004 2025-08-09,19:22:09.000,221,11044383,3845,0,1754767328,13142.493938759995,23923.459273080007,53344.71656736 2025-08-09,19:22:10.000,221,11044320,3444,0,1754767329,13142.46699352,28075.375695690003,53344.59079920001 2025-08-09,19:22:11.000,221,11044234,3245,0,1754767330,13142.37942148999,32688.615382019998,53344.695606 2025-08-09,19:22:12.000,221,11044279,2844,0,1754767331,13142.31879469999,29459.253848160006,53344.67464464 2025-08-09,19:22:13.000,221,11044326,3365,0,1754767332,13142.31879469999,32227.221627000006,53344.639709040006 2025-08-09,19:22:14.000,221,11044296,2565,0,1754767333,13142.123441709999,24384.493522470002,53344.40913408 2025-08-09,19:22:15.000,221,11044416,2525,0,1754767334,13142.136914329989,33149.684877060005,53344.52791512 2025-08-09,19:22:16.000,221,11044556,2365,0,1754767335,13141.995451819988,30381.886277340003,53344.4859924 2025-08-09,19:22:17.000,221,11044387,3525,0,1754767336,13142.042605989998,27613.876203720007,53344.5558636 2025-08-09,19:22:18.000,221,11044267,3804,0,1754767337,13141.914616100003,28536.332404650006,53344.451056800004 2025-08-09,19:22:19.000,221,11044188,3325,0,1754767338,13141.887670859993,24384.571062899995,53344.472018160006 2025-08-09,19:22:20.000,221,11044330,2965,0,1754767339,13141.665372629992,34995.17530757999,53344.43708256 2025-08-09,19:22:21.000,221,11044596,2325,0,1754767340,13141.571064290001,30381.893326470003,53344.416121199996 2025-08-09,19:22:22.000,221,11044265,3285,0,1754767341,13141.47001964,33611.26895858999,53344.33227576 2025-08-09,19:22:23.000,221,11044121,3045,0,1754767342,13141.34202974999,31765.905412410008,53344.51394088001 2025-08-09,19:22:24.000,221,11044536,2365,0,1754767343,13141.193830929995,29459.401879890007,53344.56285072001 2025-08-09,19:22:25.000,221,11044416,3405,0,1754767344,13140.904169599999,28536.755352449996,53344.38817272 2025-08-09,19:22:26.000,221,11044209,3765,0,1754767345,13140.769443399993,24384.754340280007,53344.50695376 2025-08-09,19:22:27.000,221,11044704,2725,0,1754767346,13140.526936239992,26229.969854730007,53344.56285072001 2025-08-09,19:22:28.000,221,11044324,3245,0,1754767347,13140.14296656999,26690.88426891,53344.42310832001 2025-08-09,19:22:29.000,221,11044359,3645,0,1754767348,13139.711842729994,28074.861109200006,53344.53490224 2025-08-09,19:22:30.000,221,11044235,3444,0,1754767349,13139.462599259998,28074.903403980003,53344.5558636 2025-08-09,19:22:31.000,221,11044519,3605,0,1754767350,13139.166201619992,27613.255880280005,53344.42310832001 2025-08-09,19:22:32.000,221,11044306,3005,0,1754767351,13138.80244087999,28074.854060070007,53344.353237120005 2025-08-09,19:22:33.000,221,11044298,3444,0,1754767352,13138.896749219995,26690.820826740004,53344.3113144 2025-08-09,19:22:34.000,221,11044330,2124,0,1754767353,13138.815913499995,30842.44118589,53344.29734016001 2025-08-09,19:22:35.000,221,11044376,2805,0,1754767354,13138.60035157999,29920.161213209998,53344.40913408 2025-08-09,19:22:36.000,221,11044382,2685,0,1754767355,13138.66097836999,30381.576115620002,53344.31830152 2025-08-09,19:22:37.000,221,11044323,3965,0,1754767356,13138.74181408999,27152.362613489997,53344.3113144 2025-08-09,19:22:38.000,221,11044189,3365,0,1754767357,13138.66771468,28075.291106129996,53344.31830152 2025-08-09,19:22:39.000,221,11044413,3165,0,1754767358,13138.84959505,29459.380732499994,53344.26240456 2025-08-09,19:22:40.000,221,11044215,2685,0,1754767359,13138.78896826,28536.910433309997,53344.248430319996 2025-08-09,19:22:41.000,221,11044492,3245,0,1754767360,13138.876540289995,28075.692906540004,53344.31830152 2025-08-09,19:22:42.000,221,11044249,3485,0,1754767361,13138.977584939996,29459.542862489994,53344.20650760001 2025-08-09,19:22:43.000,221,11044389,4085,0,1754767362,13139.05168435,28998.466318320003,53344.171572 2025-08-09,19:22:44.000,221,11044396,3525,0,1754767363,13139.018002799996,24846.394814850006,53344.3113144 2025-08-09,19:22:45.000,221,11044403,2925,0,1754767364,13138.997793869996,30843.646587120005,53344.29035304 2025-08-09,19:22:46.000,221,11044415,3685,0,1754767365,13138.957376009996,28998.142058340003,53344.39515984001 2025-08-09,19:22:47.000,221,11044384,2925,0,1754767366,13138.80917719,31765.82082285,53344.07375232 2025-08-09,19:22:48.000,221,11044131,3645,0,1754767367,13138.78896826,31304.737229549995,53344.304327280006 2025-08-09,19:22:49.000,221,11044488,3005,0,1754767368,13138.76202301999,27152.510645219998,53344.12964928001 2025-08-09,19:22:50.000,221,11044239,3565,0,1754767369,13138.60035157999,30842.976919769993,53344.26240456 2025-08-09,19:22:51.000,221,11044351,3444,0,1754767370,13138.438680139989,29458.901391659994,53344.17855912001 2025-08-09,19:22:52.000,221,11044055,3485,0,1754767371,13138.297217629988,31765.292138100005,53344.25541744001 2025-08-09,19:22:53.000,221,11044379,3485,0,1754767372,13138.182700359997,34533.32335911,53344.31830152 2025-08-09,19:22:54.000,221,11044432,3005,0,1754767373,13137.758312829996,31304.018218290003,53344.15061064 2025-08-09,19:22:55.000,221,11044467,3645,0,1754767374,13137.879566409996,27613.544894610008,53344.12266216 2025-08-09,19:22:56.000,221,11044300,2285,0,1754767375,13137.62358662999,31765.3626294,53344.080739439996 2025-08-09,19:22:57.000,221,11044173,3525,0,1754767376,13137.455178879994,27613.446206790002,53344.05279096 2025-08-09,19:22:58.000,221,11044193,3045,0,1754767377,13137.286771129999,30842.631512399996,53343.97593264 2025-08-09,19:22:59.000,221,11044354,3605,0,1754767378,13137.38107946999,34071.964849740005,53343.90606144 2025-08-09,19:23:00.000,221,11044390,2525,0,1754767379,13137.347397919999,30842.765445869998,53343.86413872 2025-08-09,19:23:01.000,221,11044417,3045,0,1754767380,13137.40802471,27613.95374415,53344.00388112 2025-08-09,19:23:02.000,221,11044359,3245,0,1754767381,13137.44844257,32688.460301159997,53343.93400992 2025-08-09,19:23:03.000,221,11044433,3525,0,1754767382,13137.58316876999,28075.798643489994,53343.93400992 2025-08-09,19:23:04.000,221,11044417,3285,0,1754767383,13137.785258069991,32688.967838519995,53343.77330616001 2025-08-09,19:23:05.000,221,11044071,3405,0,1754767384,13138.088392019992,30843.773471459994,53343.77330616001 2025-08-09,19:23:06.000,221,11044282,3125,0,1754767385,13138.175964050002,26692.019178839997,53343.61958952 2025-08-09,19:23:07.000,221,11044317,3645,0,1754767386,13138.499306929989,28076.165198250004,53343.81522888 2025-08-09,19:23:08.000,221,11044243,3405,0,1754767387,13138.64750575,30843.935601449994,53343.67548648001 2025-08-09,19:23:09.000,221,11044335,3005,0,1754767388,13138.88327659999,29921.394810960002,53343.66151224 2025-08-09,19:23:10.000,221,11044297,3365,0,1754767389,13138.99105756,29460.163185929996,53343.7174092 2025-08-09,19:23:11.000,221,11044314,2885,0,1754767390,13139.05168435,28075.946675219995,53343.81522888 2025-08-09,19:23:12.000,221,11044435,3725,0,1754767391,13139.307664129992,29921.282024879998,53343.92003568001 2025-08-09,19:23:13.000,221,11044446,3085,0,1754767392,13139.05168435,25769.38674966,53343.87112584001 2025-08-09,19:23:14.000,221,11044359,3325,0,1754767393,13139.172937930001,31305.301159950002,53343.82920312 2025-08-09,19:23:15.000,221,11044347,3645,0,1754767394,13139.220092099997,28076.2004439,53343.69644784 2025-08-09,19:23:16.000,221,11044356,2685,0,1754767395,13139.193146860001,28076.151099990006,53343.70343496001 2025-08-09,19:23:17.000,221,11044308,2885,0,1754767396,13139.341345679997,28076.327328240004,53343.69644784 2025-08-09,19:23:18.000,221,11044281,3165,0,1754767397,13139.334609370002,32689.785537599993,53343.79426752001 2025-08-09,19:23:19.000,221,11044338,2844,0,1754767398,13139.321136749997,28537.925508030006,53343.7174092 2025-08-09,19:23:20.000,221,11044436,2965,0,1754767399,13139.314400440002,28076.905356899995,53343.68946072 2025-08-09,19:23:21.000,221,11044442,3045,0,1754767400,13139.199883169997,28076.588146049995,53343.76631904 2025-08-09,19:23:22.000,221,11044339,3125,0,1754767401,13139.273982580002,29922.24070656,53343.86413872 2025-08-09,19:23:23.000,221,11044338,2725,0,1754767402,13139.145992689992,24847.466282609996,53343.7872804 2025-08-09,19:23:24.000,221,11044370,2644,0,1754767403,13138.977584939996,25769.746255289996,53343.80824176 2025-08-09,19:23:25.000,221,11044340,2805,0,1754767404,13139.085365899991,36380.08968216,53343.70343496001 2025-08-09,19:23:26.000,221,11044256,2844,0,1754767405,13138.714868849995,32228.053424340003,53343.88510008 2025-08-09,19:23:27.000,221,11044394,2285,0,1754767406,13138.674450989995,27614.567018460002,53343.850164480005 2025-08-09,19:23:28.000,221,11044555,3365,0,1754767407,13138.425207519998,28537.17830025,53343.82920312 2025-08-09,19:23:29.000,221,11044287,3405,0,1754767408,13138.445416449998,27153.166214309997,53343.8571516 2025-08-09,19:23:30.000,221,11044482,3085,0,1754767409,13138.270272389993,30843.660685380004,53343.75234480001 2025-08-09,19:23:31.000,221,11044379,3645,0,1754767410,13138.290481319993,26691.624427560004,53343.81522888 2025-08-09,19:23:32.000,221,11044325,3685,0,1754767411,13138.290481319993,30382.40086383,53343.59862816 2025-08-09,19:23:33.000,221,11044439,3565,0,1754767412,13138.472361689994,31305.392798639994,53343.59862816 2025-08-09,19:23:34.000,221,11044590,2885,0,1754767413,13138.60035157999,28537.594198920007,53343.52875696 2025-08-09,19:23:35.000,221,11044350,1965,0,1754767414,13138.735077779995,29460.684821550007,53343.52176984 2025-08-09,19:23:36.000,221,11044228,2725,0,1754767415,13138.88327659999,31767.632449259996,53343.55670544001 2025-08-09,19:23:37.000,221,11044330,3085,0,1754767416,13138.99105756,28538.4823893,53343.298182000006 2025-08-09,19:23:38.000,221,11044533,3405,0,1754767417,13139.065156969991,25770.81067392,53343.32613048 2025-08-09,19:23:39.000,221,11044514,2685,0,1754767418,13139.132520070001,28077.448139910004,53343.47984712 2025-08-09,19:23:40.000,221,11044412,2764,0,1754767419,13139.065156969991,26693.513594400007,53343.38202744 2025-08-09,19:23:41.000,221,11044364,2605,0,1754767420,13139.199883169997,25770.66969132,53343.45189864 2025-08-09,19:23:42.000,221,11044261,3325,0,1754767421,13139.058420659996,25309.53675411,53343.54971832 2025-08-09,19:23:43.000,221,11044394,3125,0,1754767422,13138.99105756,32690.631433200004,53343.465872880006 2025-08-09,19:23:44.000,221,11044559,3525,0,1754767423,13139.044948039991,32690.716022759996,53343.5427312 2025-08-09,19:23:45.000,221,11044305,3405,0,1754767424,13138.876540289995,28538.4823893,53343.43093728 2025-08-09,19:23:46.000,221,11044202,3125,0,1754767425,13138.62056050999,34074.60122436,53343.52176984 2025-08-09,19:23:47.000,221,11044541,3565,0,1754767426,13138.62729682,28999.735161720004,53343.577666799996 2025-08-09,19:23:48.000,221,11044482,3205,0,1754767427,13138.593615269994,29921.993987010006,53343.62657664001 2025-08-09,19:23:49.000,221,11044378,2844,0,1754767428,13138.364580729998,25770.246743519994,53343.66849936 2025-08-09,19:23:50.000,221,11044190,3045,0,1754767429,13138.378053349988,32228.871123420002,53343.647538 2025-08-09,19:23:51.000,221,11044339,3165,0,1754767430,13138.263536079998,26692.822779659997,53343.43792440001 2025-08-09,19:23:52.000,221,11044150,2644,0,1754767431,13138.081655709997,27153.864078180006,53343.577666799996 2025-08-09,19:23:53.000,221,11044503,3165,0,1754767432,13138.007556299992,30383.091678569996,53343.50779560001 2025-08-09,19:23:54.000,221,11044476,3045,0,1754767433,13137.973874750001,32228.271947369998,53343.66849936 2025-08-09,19:23:55.000,221,11044229,3005,0,1754767434,13137.946929509992,28076.101756079996,53343.41696304001 2025-08-09,19:23:56.000,221,11044237,3045,0,1754767435,13137.913247960001,31766.680816709995,53343.563692560005 2025-08-09,19:23:57.000,221,11044269,3285,0,1754767436,13137.926720579992,26230.51968687,53343.49382136 2025-08-09,19:23:58.000,221,11044273,3485,0,1754767437,13137.845884859991,29921.296123139997,53343.514782720005 2025-08-09,19:23:59.000,221,11044478,3165,0,1754767438,13137.818939619996,30843.836913630003,53343.45888576001 2025-08-09,19:24:00.000,221,11044336,3125,0,1754767439,13137.886302719991,31305.350503859998,53343.50779560001 2025-08-09,19:24:01.000,221,11044337,3525,0,1754767440,13137.798730689996,26692.019178839997,53343.34010472001 2025-08-09,19:24:02.000,221,11044408,3245,0,1754767441,13137.70442234999,33150.897327419996,53343.36106608 2025-08-09,19:24:03.000,221,11044517,3565,0,1754767442,13137.697686039995,29921.88120093,53343.396001680005 2025-08-09,19:24:04.000,221,11044350,2885,0,1754767443,13137.657268179995,34535.48039289001,53343.347091840005 2025-08-09,19:24:05.000,221,11044627,3365,0,1754767444,13137.58990508,26693.0906466,53343.444911520004 2025-08-09,19:24:06.000,221,11044442,2925,0,1754767445,13137.54275090999,26693.12589225,53343.30516912 2025-08-09,19:24:07.000,221,11044472,2885,0,1754767446,13137.374343159994,28076.86306212,53343.465872880006 2025-08-09,19:24:08.000,221,11044291,3125,0,1754767447,13137.145308619998,28076.905356899995,53343.45888576001 2025-08-09,19:24:09.000,221,11044368,2725,0,1754767448,13137.057736590003,35919.358545359995,53343.298182000006 2025-08-09,19:24:10.000,221,11044518,2805,0,1754767449,13136.821965739997,28537.68583761,53343.36805320001 2025-08-09,19:24:11.000,221,11044621,3085,0,1754767450,13136.606403819991,28998.917462640005,53343.27023352001 2025-08-09,19:24:12.000,221,11044112,2805,0,1754767451,13136.417787139995,27153.060477360006,53343.298182000006 2025-08-09,19:24:13.000,221,11044250,2844,0,1754767452,13136.074235329994,31304.85001563,53343.37504032 2025-08-09,19:24:14.000,221,11044386,2844,0,1754767453,13135.804782929998,32688.692922450005,53343.28420776 2025-08-09,19:24:15.000,221,11044362,3125,0,1754767454,13135.575748390002,29920.31629407,53343.32613048 2025-08-09,19:24:16.000,221,11044214,3045,0,1754767455,13135.339977539996,34072.20452016,53343.30516912 2025-08-09,19:24:17.000,221,11044299,2124,0,1754767456,13135.05031621,28536.452239859995,53343.25625928 2025-08-09,19:24:18.000,221,11044171,3565,0,1754767457,13135.03010728,33610.817814270005,53343.298182000006 2025-08-09,19:24:19.000,221,11044316,3045,0,1754767458,13134.713500709993,25768.73118057,53343.31215624 2025-08-09,19:24:20.000,221,11044246,3045,0,1754767459,13134.423839379997,31304.596246949994,53343.130491120006 2025-08-09,19:24:21.000,221,11044497,3165,0,1754767460,13134.329531039992,30381.949719509998,53343.07459416001 2025-08-09,19:24:22.000,221,11044107,3525,0,1754767461,13134.01292447,31766.173279349998,53343.05363280001 2025-08-09,19:24:23.000,221,11044430,3045,0,1754767462,13133.817571479995,30843.667734510003,53343.05363280001 2025-08-09,19:24:24.000,221,11044223,3325,0,1754767463,13133.406656569998,26691.575083649994,53342.962800240006 2025-08-09,19:24:25.000,221,11044284,2685,0,1754767464,13133.130467859992,28536.804696360006,53342.89991616 2025-08-09,19:24:26.000,221,11044295,3245,0,1754767465,13132.928378559991,29920.718094480006,53342.90690328001 2025-08-09,19:24:27.000,221,11044580,3085,0,1754767466,13132.63198092,27152.834905199998,53342.844019200005 2025-08-09,19:24:28.000,221,11044273,2325,0,1754767467,13132.402946379989,26230.37165514,53342.725238160005 2025-08-09,19:24:29.000,221,11044324,3045,0,1754767468,13132.194120769993,29920.985961419996,53342.50165032001 2025-08-09,19:24:30.000,221,11044402,2365,0,1754767469,13131.951613609992,31304.659689120002,53342.46671472 2025-08-09,19:24:31.000,221,11044305,3444,0,1754767470,13131.823623719996,32227.700967840006,53342.389856400005 2025-08-09,19:24:32.000,221,11044493,3685,0,1754767471,13131.749524309991,27614.200463700006,53342.36889504 2025-08-09,19:24:33.000,221,11044356,3125,0,1754767472,13131.702370139996,33150.150119640006,53342.47370184 2025-08-09,19:24:34.000,221,11044425,2844,0,1754767473,13131.64847965999,32227.46129742,53342.14530720001 2025-08-09,19:24:35.000,221,11044356,2365,0,1754767474,13131.52722607999,29920.92956838,53342.32697232 2025-08-09,19:24:36.000,221,11044393,2844,0,1754767475,13131.41270881,32227.750311750002,53342.054474640005 2025-08-09,19:24:37.000,221,11044434,2685,0,1754767476,13131.298191539994,30843.618390599993,53342.08941024 2025-08-09,19:24:38.000,221,11044327,3285,0,1754767477,13131.203883199989,25769.2316688,53342.15229432 2025-08-09,19:24:39.000,221,11044237,3444,0,1754767478,13131.035475449993,26691.864097979997,53341.886783760005 2025-08-09,19:24:40.000,221,11044392,3085,0,1754767479,13131.001793899988,29459.895318990006,53342.02652616001 2025-08-09,19:24:41.000,221,11044092,2725,0,1754767480,13130.988321279998,24385.438105890003,53341.78197696001 2025-08-09,19:24:42.000,221,11044583,3245,0,1754767481,13130.799704600002,30382.837909890004,53341.837873920005 2025-08-09,19:24:43.000,221,11044107,3125,0,1754767482,13130.759286740002,34995.66874668001,53341.64922168 2025-08-09,19:24:44.000,221,11044283,3444,0,1754767483,13130.631296849991,31766.419998900004,53341.71210576001 2025-08-09,19:24:45.000,221,11044356,3045,0,1754767484,13130.503306959996,22078.95572076,53341.57236336001 2025-08-09,19:24:46.000,221,11044496,3005,0,1754767485,13130.32816289999,24385.445155020003,53341.64223456001 2025-08-09,19:24:47.000,221,11044303,3365,0,1754767486,13130.28774503999,30382.774467719995,53341.37672400001 2025-08-09,19:24:48.000,221,11044268,2485,0,1754767487,13130.281008729995,27153.490474289996,53341.36973688 2025-08-09,19:24:49.000,221,11044431,3645,0,1754767488,13130.240590869995,29921.444154869998,53341.49550504001 2025-08-09,19:24:50.000,221,11044194,3085,0,1754767489,13130.17322777,33151.1510961,53341.39069824 2025-08-09,19:24:51.000,221,11044473,2365,0,1754767490,13130.301217659995,31767.047371470006,53341.22300736 2025-08-09,19:24:52.000,221,11044248,2844,0,1754767491,13130.503306959996,27615.25078407,53341.216020240005 2025-08-09,19:24:53.000,221,11044293,3125,0,1754767492,13130.691923639992,24385.839906299996,53341.2719172 2025-08-09,19:24:54.000,221,11044246,2525,0,1754767493,13130.819913530002,29460.945639359998,53341.118200560006 2025-08-09,19:24:55.000,221,11044294,3245,0,1754767494,13130.995057589993,29921.796611369995,53341.09025208001 2025-08-09,19:24:56.000,221,11044373,3565,0,1754767495,13131.183674269989,31767.040322340006,53341.01339376 2025-08-09,19:24:57.000,221,11044366,3205,0,1754767496,13131.399236189995,29460.233677230004,53340.92256120001 2025-08-09,19:24:58.000,221,11044088,1965,0,1754767497,13131.45312667,28537.333381110002,53340.97845816 2025-08-09,19:24:59.000,221,11044325,2644,0,1754767498,13131.62827072999,30844.02724014,53340.880638480005 2025-08-09,19:25:00.000,221,11044270,3365,0,1754767499,13131.776469550001,34534.40892513,53341.13916192001 2025-08-09,19:25:01.000,221,11044345,3405,0,1754767500,13131.938140990002,27152.884249110008,53341.09025208001 2025-08-09,19:25:02.000,221,11044272,2124,0,1754767501,13131.985295159997,33150.24175833,53340.91557408 2025-08-09,19:25:03.000,221,11044373,3565,0,1754767502,13132.059394570002,27614.390790210004,53341.07627784 2025-08-09,19:25:04.000,221,11044380,3365,0,1754767503,13132.045921949997,29459.831876819997,53340.96448392 2025-08-09,19:25:05.000,221,11044409,3245,0,1754767504,13131.992031469992,28998.48746571,53340.8177544 2025-08-09,19:25:06.000,221,11044116,2844,0,1754767505,13131.965086229997,24846.542846580007,53340.90858696 2025-08-09,19:25:07.000,221,11044371,2885,0,1754767506,13132.052658259992,28076.0594613,53340.880638480005 2025-08-09,19:25:08.000,221,11044242,2844,0,1754767507,13132.200857080003,29921.444154869998,53341.03435512 2025-08-09,19:25:09.000,221,11044412,2605,0,1754767508,13132.072867189992,28998.727136129994,53340.83871576 2025-08-09,19:25:10.000,221,11044388,2844,0,1754767509,13132.234538629993,25769.619370950008,53340.89461272001 2025-08-09,19:25:11.000,221,11044335,3365,0,1754767510,13132.396210069994,26692.554912720007,53340.831728640005 2025-08-09,19:25:12.000,221,11044175,2685,0,1754767511,13132.429891619999,31767.301140149997,53340.72692184001 2025-08-09,19:25:13.000,221,11044141,2805,0,1754767512,13132.62524460999,33151.47535608,53340.82474152001 2025-08-09,19:25:14.000,221,11044383,3365,0,1754767513,13132.83407022,28076.806669080004,53340.85269000001 2025-08-09,19:25:15.000,221,11044422,2885,0,1754767514,13133.110258929992,30383.761345920007,53340.83871576 2025-08-09,19:25:16.000,221,11044482,3085,0,1754767515,13133.500964909988,28538.722059720007,53340.782818800006 2025-08-09,19:25:17.000,221,11044354,2844,0,1754767516,13133.79062624,31306.76737899,53340.678012 2025-08-09,19:25:18.000,221,11044291,3605,0,1754767517,13134.039869709995,25309.416918899995,53340.89461272001 2025-08-09,19:25:19.000,221,11044429,3765,0,1754767518,13134.309322109992,26693.774412209998,53341.10422632 2025-08-09,19:25:20.000,221,11044290,2885,0,1754767519,13134.403630449997,29000.56695906,53340.831728640005 2025-08-09,19:25:21.000,221,11044494,2124,0,1754767520,13134.572038199993,29000.679745140005,53340.9574968 2025-08-09,19:25:22.000,221,11044385,2444,0,1754767521,13134.787600119998,30845.979849149997,53340.89461272001 2025-08-09,19:25:23.000,221,11044304,2885,0,1754767522,13134.821281669989,31768.569983549998,53341.04134224001 2025-08-09,19:25:24.000,221,11044529,3285,0,1754767523,13135.13115193,29000.609253839997,53341.1321748 2025-08-09,19:25:25.000,221,11044330,2365,0,1754767524,13135.380395399996,28077.80764554,53341.25794296001 2025-08-09,19:25:26.000,221,11044507,3165,0,1754767525,13135.37365909,27616.470283560004,53341.25095584 2025-08-09,19:25:27.000,221,11044090,2325,0,1754767526,13135.616166250002,30845.648540039998,53341.15313616 2025-08-09,19:25:28.000,221,11044468,2685,0,1754767527,13135.710474589992,25771.099688250004,53341.22999448001 2025-08-09,19:25:29.000,221,11044434,2965,0,1754767528,13135.771101379993,31768.24572357,53341.4116596 2025-08-09,19:25:30.000,221,11044386,2405,0,1754767529,13135.851937099993,28538.715010590007,53341.40467248001 2025-08-09,19:25:31.000,221,11044325,3804,0,1754767530,13135.804782929998,31306.703936820006,53341.46056944 2025-08-09,19:25:32.000,221,11044395,3525,0,1754767531,13135.905827579998,28538.4823893,53341.5164664 2025-08-09,19:25:33.000,221,11044310,3125,0,1754767532,13135.885618649998,28538.47534017,53341.53742776 2025-08-09,19:25:34.000,221,11044395,2965,0,1754767533,13136.020344849989,31306.527708570007,53341.61428608001 2025-08-09,19:25:35.000,221,11044397,3525,0,1754767534,13136.14159842999,25770.50756133,53341.69813152 2025-08-09,19:25:36.000,221,11044073,3245,0,1754767535,13136.377369279995,31767.702940560004,53341.7959512 2025-08-09,19:25:37.000,221,11044331,3565,0,1754767536,13136.54577702999,26231.732137230007,53341.84486104 2025-08-09,19:25:38.000,221,11044404,2124,0,1754767537,13136.734393710001,29461.128916739995,53341.89377088 2025-08-09,19:25:39.000,221,11044266,1965,0,1754767538,13136.936483010002,27154.611285959996,53341.90075800001 2025-08-09,19:25:40.000,221,11044545,3605,0,1754767539,13137.293507439994,30384.092655030006,53342.13133296 2025-08-09,19:25:41.000,221,11044524,2965,0,1754767540,13137.4686515,26693.316218759996,53342.054474640005 2025-08-09,19:25:42.000,221,11044360,2085,0,1754767541,13137.50906936,24387.031209270004,53342.06844888001 2025-08-09,19:25:43.000,221,11044508,2644,0,1754767542,13137.866093789991,33152.52567644999,53342.25710112 2025-08-09,19:25:44.000,221,11044345,3285,0,1754767543,13137.973874750001,30384.95969802,53342.24312688001 2025-08-09,19:25:45.000,221,11044336,2045,0,1754767544,13138.041237849997,27617.125852650002,53342.34793368 2025-08-09,19:25:46.000,221,11044311,3085,0,1754767545,13138.108600949992,29001.23662641,53342.39684352 2025-08-09,19:25:47.000,221,11044429,2565,0,1754767546,13138.344371799998,32230.66865157,53342.54357304 2025-08-09,19:25:48.000,221,11044387,3444,0,1754767547,13138.458889069989,28078.836818519994,53342.69030256 2025-08-09,19:25:49.000,221,11044370,2885,0,1754767548,13138.519515859989,29462.792511420004,53342.64837984001 2025-08-09,19:25:50.000,221,11044281,3405,0,1754767549,13138.62729682,34998.71397084001,53342.71126392 2025-08-09,19:25:51.000,221,11044504,2925,0,1754767550,13138.62056050999,30846.656565629994,53343.060619920005 2025-08-09,19:25:52.000,221,11044268,3245,0,1754767551,13138.499306929989,28539.91336269,53342.99773584 2025-08-09,19:25:53.000,221,11044197,3165,0,1754767552,13138.398262279989,30385.474284509997,53343.0885684 2025-08-09,19:25:54.000,221,11044383,3285,0,1754767553,13138.236590840002,29001.102692939996,53343.14446536 2025-08-09,19:25:55.000,221,11044153,2885,0,1754767554,13138.047974159992,29923.66463082,53343.42395016 2025-08-09,19:25:56.000,221,11044521,3205,0,1754767555,13137.657268179995,31307.38770243,53343.43792440001 2025-08-09,19:25:57.000,221,11044290,3525,0,1754767556,13137.414761019994,30384.515602829997,53343.396001680005 2025-08-09,19:25:58.000,221,11044117,3325,0,1754767557,13137.131835999993,29922.889226519997,53343.32613048 2025-08-09,19:25:59.000,221,11044273,3565,0,1754767558,13136.896065150002,31306.682789430008,53343.444911520004 2025-08-09,19:26:00.000,221,11044320,2045,0,1754767559,13136.660294299996,34535.87514417,53343.5427312 2025-08-09,19:26:01.000,221,11044316,2245,0,1754767560,13136.55251334,32690.286025830006,53343.577666799996 2025-08-09,19:26:02.000,221,11044413,2365,0,1754767561,13136.498622859996,32690.286025830006,53343.72439632001 2025-08-09,19:26:03.000,221,11044402,2965,0,1754767562,13136.579458579996,31767.378680580005,53343.75234480001 2025-08-09,19:26:04.000,221,11044251,3804,0,1754767563,13136.5929312,27153.955716869998,53343.72439632001 2025-08-09,19:26:05.000,221,11044314,3365,0,1754767564,13136.693975850001,28076.644539090004,53343.49382136 2025-08-09,19:26:06.000,221,11044319,3365,0,1754767565,13136.970164559993,24385.868102819994,53343.633563760006 2025-08-09,19:26:07.000,221,11044379,3645,0,1754767566,13137.118363379988,28537.974851940002,53343.54971832 2025-08-09,19:26:08.000,221,11044299,3085,0,1754767567,13137.293507439994,29460.508593299994,53343.66151224 2025-08-09,19:26:09.000,221,11044650,2605,0,1754767568,13137.54275090999,27615.046359300002,53343.647538 2025-08-09,19:26:10.000,221,11044342,2844,0,1754767569,13137.68421341999,28076.510605620002,53343.66849936 2025-08-09,19:26:11.000,221,11044269,3205,0,1754767570,13137.77178545,34535.26186986,53343.780293280004 2025-08-09,19:26:12.000,221,11044326,2965,0,1754767571,13137.738103899996,28076.559949529998,53343.947984160004 2025-08-09,19:26:13.000,221,11044648,2885,0,1754767572,13137.913247960001,31767.188354070007,53343.86413872 2025-08-09,19:26:14.000,221,11044381,3444,0,1754767573,13137.74484020999,28999.537786080007,53343.77330616001 2025-08-09,19:26:15.000,221,11044437,3405,0,1754767574,13137.913247960001,24386.185313669994,53344.00388112 2025-08-09,19:26:16.000,221,11044307,3685,0,1754767575,13137.906511649991,29922.2266083,53343.8571516 2025-08-09,19:26:17.000,221,11044230,2965,0,1754767576,13137.798730689996,29922.325296120005,53344.07375232 2025-08-09,19:26:18.000,221,11044343,3525,0,1754767577,13137.893039030001,29922.311197860006,53344.1017008 2025-08-09,19:26:19.000,221,11044428,3205,0,1754767578,13137.859357479996,28076.99699559,53344.136636400006 2025-08-09,19:26:20.000,221,11044315,3485,0,1754767579,13137.77178545,26231.781481140002,53344.22746896001 2025-08-09,19:26:21.000,221,11044521,3285,0,1754767580,13137.66400448999,30383.719051139997,53344.185546240005 2025-08-09,19:26:22.000,221,11044397,3365,0,1754767581,13137.475387809995,31306.45016814,53344.26240456 2025-08-09,19:26:23.000,221,11044251,3285,0,1754767582,13137.32045267999,30845.30313267,53344.234456080005 2025-08-09,19:26:24.000,221,11044297,3605,0,1754767583,13137.057736590003,28999.78450563,53344.3811856 2025-08-09,19:26:25.000,221,11044522,3005,0,1754767584,13137.037527660003,23463.792554910004,53344.26240456 2025-08-09,19:26:26.000,221,11044260,2764,0,1754767585,13136.916274080002,26231.844923309996,53344.31830152 2025-08-09,19:26:27.000,221,11044206,3005,0,1754767586,13136.761338949997,30845.007069209998,53344.416121199996 2025-08-09,19:26:28.000,221,11044358,2885,0,1754767587,13136.606403819991,32229.146039490006,53344.451056800004 2025-08-09,19:26:29.000,221,11044404,3045,0,1754767588,13136.518831789996,26692.858025309994,53344.37419848001 2025-08-09,19:26:30.000,221,11044367,3365,0,1754767589,13136.33021511,28538.052392369995,53344.22746896001 2025-08-09,19:26:31.000,221,11044356,3165,0,1754767590,13136.397578209995,31306.041318599993,53344.34625000001 2025-08-09,19:26:32.000,221,11044396,2925,0,1754767591,13136.53230441,24847.24071045,53344.32528864001 2025-08-09,19:26:33.000,221,11044378,3125,0,1754767592,13136.45146869,28537.939606290005,53344.32528864001 2025-08-09,19:26:34.000,221,11044492,3005,0,1754767593,13136.478413929995,26692.29409491,53344.33227576 2025-08-09,19:26:35.000,221,11044408,3205,0,1754767594,13136.48515023999,31766.998027559996,53344.185546240005 2025-08-09,19:26:36.000,221,11044666,2805,0,1754767595,13136.52556809999,28076.22864042,53344.22746896001 2025-08-09,19:26:37.000,221,11044362,3005,0,1754767596,13136.5929312,34534.74023424,53344.14362352 2025-08-09,19:26:38.000,221,11044259,3365,0,1754767597,13136.707448469992,27153.44113038,53344.22048184 2025-08-09,19:26:39.000,221,11044323,3325,0,1754767598,13136.720921089996,33611.65666074,53344.080739439996 2025-08-09,19:26:40.000,221,11044329,3325,0,1754767599,13136.943219319997,30382.309225139994,53344.15061064 2025-08-09,19:26:41.000,221,11044474,2764,0,1754767600,13137.037527660003,31304.934605190007,53344.15061064 2025-08-09,19:26:42.000,221,11044319,3165,0,1754767601,13137.118363379988,29459.599255530004,53344.22746896001 2025-08-09,19:26:43.000,221,11044402,2605,0,1754767602,13137.387815779999,31765.99000197,53344.20650760001 2025-08-09,19:26:44.000,221,11044421,3485,0,1754767603,13137.64379555999,31766.229672390007,53344.29035304 2025-08-09,19:26:45.000,221,11044413,3645,0,1754767604,13137.81220331,29459.345486849998,53344.185546240005 2025-08-09,19:26:46.000,221,11044389,3565,0,1754767605,13138.088392019992,28075.10782875,53344.3113144 2025-08-09,19:26:47.000,221,11044170,2365,0,1754767606,13138.438680139989,26691.060497159997,53344.21349472 2025-08-09,19:26:48.000,221,11044353,3565,0,1754767607,13138.815913499995,25307.365622070007,53344.31830152 2025-08-09,19:26:49.000,221,11044422,3005,0,1754767608,13138.9506397,24846.028260089995,53344.37419848001 2025-08-09,19:26:50.000,221,11044179,2444,0,1754767609,13139.004530179991,28075.40389221,53344.50695376 2025-08-09,19:26:51.000,221,11044450,2525,0,1754767610,13139.078629589996,23923.473371340006,53344.31830152 2025-08-09,19:26:52.000,221,11044358,2725,0,1754767611,13139.018002799996,29920.647603179998,53344.38817272 2025-08-09,19:26:53.000,221,11044061,3285,0,1754767612,13138.90348552999,32688.488497679995,53344.583812079996 2025-08-09,19:26:54.000,221,11044361,3285,0,1754767613,13138.755286709995,28075.516678290005,53344.59778632 2025-08-09,19:26:55.000,221,11044179,3165,0,1754767614,13138.445416449998,32227.355560469994,53344.71656736 2025-08-09,19:26:56.000,221,11044240,2005,0,1754767615,13138.324162869998,24846.183340949996,53344.695606 2025-08-09,19:26:57.000,221,11044067,3325,0,1754767616,13138.088392019992,27152.700971729995,53344.583812079996 2025-08-09,19:26:58.000,221,11044331,2725,0,1754767617,13137.980611059997,30381.865129950005,53344.639709040006 2025-08-09,19:26:59.000,221,11044448,3565,0,1754767618,13137.805466999991,28536.508632900004,53344.70259312 2025-08-09,19:27:00.000,221,11044386,3005,0,1754767619,13137.697686039995,28536.501583770005,53344.74451584 2025-08-09,19:27:01.000,221,11044374,3085,0,1754767620,13137.556223529995,25307.027263829994,53344.71656736 2025-08-09,19:27:02.000,221,11044277,3325,0,1754767621,13137.576432459995,27152.3414661,53344.54188936001 2025-08-09,19:27:03.000,221,11044345,3725,0,1754767622,13137.637059249995,29458.781556450005,53344.66765752 2025-08-09,19:27:04.000,221,11044080,2725,0,1754767623,13137.6707408,26690.947711080007,53344.51394088001 2025-08-09,19:27:05.000,221,11044227,3005,0,1754767624,13137.872830100001,28997.35960491,53344.33926288 2025-08-09,19:27:06.000,221,11044522,2805,0,1754767625,13138.047974159992,27151.742290049995,53344.5558636 2025-08-09,19:27:07.000,221,11044218,3285,0,1754767626,13138.229854529993,31764.833944650003,53344.52791512 2025-08-09,19:27:08.000,221,11044444,2965,0,1754767627,13138.425207519998,26690.130011999994,53344.520928000005 2025-08-09,19:27:09.000,221,11044651,3444,0,1754767628,13138.76202301999,28073.599314930005,53344.49297952001 2025-08-09,19:27:10.000,221,11044345,3365,0,1754767629,13138.876540289995,30380.116945710004,53344.49297952001 2025-08-09,19:27:11.000,221,11044512,2085,0,1754767630,13139.085365899991,29918.561060699998,53344.32528864001 2025-08-09,19:27:12.000,221,11044505,3005,0,1754767631,13139.166201619992,30379.616457480006,53344.43009544 2025-08-09,19:27:13.000,221,11044285,3444,0,1754767632,13139.193146860001,28995.44929068,53344.583812079996 2025-08-09,19:27:14.000,221,11044395,3285,0,1754767633,13139.172937930001,28533.879307409996,53344.6257348 2025-08-09,19:27:15.000,221,11044313,3525,0,1754767634,13138.92369445999,29456.490589199995,53344.639709040006 2025-08-09,19:27:16.000,221,11044317,2764,0,1754767635,13138.70139622999,28995.019293749996,53344.6257348 2025-08-09,19:27:17.000,221,11044151,2365,0,1754767636,13138.573406339994,32224.218697620003,53344.92618096001 2025-08-09,19:27:18.000,221,11044323,3645,0,1754767637,13138.250063459993,31301.64971061,53344.688618880005 2025-08-09,19:27:19.000,221,11044236,2365,0,1754767638,13138.068183089992,30840.291201240005,53344.73054160001 2025-08-09,19:27:20.000,221,11044473,2485,0,1754767639,13137.872830100001,28072.35866805,53344.89823248001 2025-08-09,19:27:21.000,221,11044295,3085,0,1754767640,13137.785258069991,30840.002186910002,53344.695606 2025-08-09,19:27:22.000,221,11044452,3085,0,1754767641,13137.738103899996,29455.905511410005,53344.88425824 2025-08-09,19:27:23.000,221,11044288,2805,0,1754767642,13137.77178545,25303.946794019997,53344.905219600005 2025-08-09,19:27:24.000,221,11044305,2844,0,1754767643,13137.906511649991,34991.3969739,53345.05194912 2025-08-09,19:27:25.000,221,11044258,2764,0,1754767644,13138.014292610002,28071.57621462,53344.84932264001 2025-08-09,19:27:26.000,221,11044041,3245,0,1754767645,13138.122073569997,33607.04652972,53344.86329688 2025-08-09,19:27:27.000,221,11044552,2805,0,1754767646,13138.196172980002,28532.765544869995,53344.84932264001 2025-08-09,19:27:28.000,221,11044385,3485,0,1754767647,13138.122073569997,28994.01831729,53344.86329688 2025-08-09,19:27:29.000,221,11044314,3005,0,1754767648,13138.229854529993,27148.901490660006,53344.954129440004 2025-08-09,19:27:30.000,221,11044409,3365,0,1754767649,13138.061446779997,29916.975006449997,53344.807399920006 2025-08-09,19:27:31.000,221,11044484,3165,0,1754767650,13138.074919400002,28071.829983300006,53344.91220672 2025-08-09,19:27:32.000,221,11044284,3085,0,1754767651,13137.845884859991,32685.08376789,53344.93316808 2025-08-09,19:27:33.000,221,11044260,3045,0,1754767652,13137.6707408,30839.71317258,53344.89124536 2025-08-09,19:27:34.000,221,11044571,3005,0,1754767653,13137.414761019994,27149.401978890004,53344.856309760005 2025-08-09,19:27:35.000,221,11044289,3165,0,1754767654,13137.273298509994,24843.032379840006,53344.99605216001 2025-08-09,19:27:36.000,221,11044316,2925,0,1754767655,13137.010582419993,31301.085780210007,53345.072910480005 2025-08-09,19:27:37.000,221,11044418,2965,0,1754767656,13136.869119909992,28533.075706589996,53345.04496200001 2025-08-09,19:27:38.000,221,11044233,3325,0,1754767657,13136.788284189992,27149.049522390007,53345.1497688 2025-08-09,19:27:39.000,221,11044376,2485,0,1754767658,13136.687239539991,28532.779643129994,53345.10085896 2025-08-09,19:27:40.000,221,11044139,3165,0,1754767659,13136.61314013,29455.30633536,53345.191691520005 2025-08-09,19:27:41.000,221,11044503,3165,0,1754767660,13136.49188655,28532.307351420008,53345.072910480005 2025-08-09,19:27:42.000,221,11044366,3005,0,1754767661,13136.377369279995,27609.414104430005,53345.11483320001 2025-08-09,19:27:43.000,221,11044293,3605,0,1754767662,13136.48515023999,32222.16035166,53345.12880744 2025-08-09,19:27:44.000,221,11044443,3444,0,1754767663,13136.599667509996,29915.558131319995,53345.05194912 2025-08-09,19:27:45.000,221,11044424,2925,0,1754767664,13136.667030609991,32683.15230627,53345.09387184001 2025-08-09,19:27:46.000,221,11044355,3685,0,1754767665,13136.660294299996,28531.42621017,53345.240601360005 2025-08-09,19:27:47.000,221,11044089,3165,0,1754767666,13136.633349060001,26224.986119819994,53344.954129440004 2025-08-09,19:27:48.000,221,11044305,3405,0,1754767667,13136.700712159996,29454.171425430002,53345.0100264 2025-08-09,19:27:49.000,221,11044534,2805,0,1754767668,13136.54577702999,29454.291260640006,53345.0798976 2025-08-09,19:27:50.000,221,11044349,3365,0,1754767669,13136.539040719996,27147.8300229,53344.975090800006 2025-08-09,19:27:51.000,221,11044445,3125,0,1754767670,13136.40431451999,32222.132155140003,53345.05194912 2025-08-09,19:27:52.000,221,11044290,2764,0,1754767671,13136.276324629995,28531.729322760002,53345.16374304001 2025-08-09,19:27:53.000,221,11044341,3045,0,1754767672,13135.993399609994,33606.05260239,53345.18470440001 2025-08-09,19:27:54.000,221,11044140,2764,0,1754767673,13135.798046620002,31760.914628369996,53345.05194912 2025-08-09,19:27:55.000,221,11044649,3245,0,1754767674,13135.474703740001,27609.414104430005,53344.98906504 2025-08-09,19:27:56.000,221,11044359,3605,0,1754767675,13135.35345016,32683.575254070005,53344.98207792 2025-08-09,19:27:57.000,221,11044323,3125,0,1754767676,13135.137888239995,30838.239904410002,53345.03797488 2025-08-09,19:27:58.000,221,11044274,3005,0,1754767677,13134.956007869994,29454.467488890004,53344.82137416 2025-08-09,19:27:59.000,221,11044211,3444,0,1754767678,13134.881908459989,28070.356715129994,53344.96810368001 2025-08-09,19:28:00.000,221,11044446,2844,0,1754767679,13134.935798939994,28531.785715799997,53344.82137416 2025-08-09,19:28:01.000,221,11044389,3325,0,1754767680,13134.94253524999,28531.405062780002,53344.71656736 2025-08-09,19:28:02.000,221,11044425,3325,0,1754767681,13135.077261449995,28531.405062780002,53344.737528720005 2025-08-09,19:28:03.000,221,11044392,2965,0,1754767682,13135.24566919999,25763.684003489994,53344.80041280001 2025-08-09,19:28:04.000,221,11044322,2325,0,1754767683,13135.467967429991,29454.058639349998,53344.89823248001 2025-08-09,19:28:05.000,221,11044402,2844,0,1754767684,13135.488176359991,29454.058639349998,53344.84932264001 2025-08-09,19:28:06.000,221,11044380,2844,0,1754767685,13135.636375180002,28531.567192770002,53344.68163176001 2025-08-09,19:28:07.000,221,11044375,4004,0,1754767686,13135.723947209997,30838.183511370007,53344.89124536 2025-08-09,19:28:08.000,221,11044187,3205,0,1754767687,13135.764365069997,31299.90152637,53344.7654772 2025-08-09,19:28:09.000,221,11044243,3205,0,1754767688,13135.804782929998,30377.734339770002,53344.77246432 2025-08-09,19:28:10.000,221,11044250,2644,0,1754767689,13135.798046620002,26226.142177140006,53344.66067040001 2025-08-09,19:28:11.000,221,11044448,2885,0,1754767690,13135.838464480003,31300.50775155,53344.75849008001 2025-08-09,19:28:12.000,221,11044299,3325,0,1754767691,13135.838464480003,31762.098882210004,53344.70958024001 2025-08-09,19:28:13.000,221,11044387,3405,0,1754767692,13135.764365069997,28071.921621989997,53344.75849008001 2025-08-09,19:28:14.000,221,11044373,3245,0,1754767693,13135.737419830002,31301.16332064,53344.80041280001 2025-08-09,19:28:15.000,221,11044484,3005,0,1754767694,13135.663320419997,30378.361712340004,53344.751502959996 2025-08-09,19:28:16.000,221,11044385,3444,0,1754767695,13135.643111489997,29455.743381420005,53344.93316808 2025-08-09,19:28:17.000,221,11044410,2844,0,1754767696,13135.643111489997,34529.88338367001,53344.975090800006 2025-08-09,19:28:18.000,221,11044295,3285,0,1754767697,13135.555539460001,27610.2529509,53344.87727112001 2025-08-09,19:28:19.000,221,11044321,3125,0,1754767698,13135.434285880001,36374.84512944,53344.77246432 2025-08-09,19:28:20.000,221,11044448,2764,0,1754767699,13135.39386802,26225.89545759,53344.87727112001 2025-08-09,19:28:21.000,221,11044364,2605,0,1754767700,13135.41407695,28071.033431610005,53344.89124536 2025-08-09,19:28:22.000,221,11044658,2844,0,1754767701,13135.454494810001,30838.789736549996,53344.856309760005 2025-08-09,19:28:23.000,221,11044460,2764,0,1754767702,13135.515121600001,28070.737368150003,53344.96111656 2025-08-09,19:28:24.000,221,11044302,2565,0,1754767703,13135.616166250002,28993.087832129997,53344.93316808 2025-08-09,19:28:25.000,221,11044483,3165,0,1754767704,13135.643111489997,32222.266088610006,53344.91220672 2025-08-09,19:28:26.000,221,11044374,2844,0,1754767705,13135.750892449993,35912.40810318,53344.856309760005 2025-08-09,19:28:27.000,221,11044409,3245,0,1754767706,13135.791310309993,25763.902526520003,53344.84932264001 2025-08-09,19:28:28.000,221,11044485,3485,0,1754767707,13135.717210900002,28531.4332593,53344.737528720005 2025-08-09,19:28:29.000,221,11044385,3485,0,1754767708,13135.912563889993,29454.157327170004,53344.82137416 2025-08-09,19:28:30.000,221,11044410,2925,0,1754767709,13135.838464480003,24841.220753429996,53344.79342568 2025-08-09,19:28:31.000,221,11044461,3444,0,1754767710,13135.939509129988,32221.955926890005,53344.870284 2025-08-09,19:28:32.000,221,11044390,2844,0,1754767711,13135.926036509998,32683.497713639998,53344.87727112001 2025-08-09,19:28:33.000,221,11044415,3405,0,1754767712,13135.919300199988,31299.612512039996,53344.751502959996 2025-08-09,19:28:34.000,221,11044152,2725,0,1754767713,13135.845200789998,28993.433239499995,53344.74451584 2025-08-09,19:28:35.000,221,11044228,2685,0,1754767714,13135.649847799992,30377.684995860007,53345.03098776 2025-08-09,19:28:36.000,221,11044273,3045,0,1754767715,13135.494912670001,31300.458407640006,53344.99605216001 2025-08-09,19:28:37.000,221,11044395,3444,0,1754767716,13135.319768609996,34991.150254349996,53344.751502959996 2025-08-09,19:28:38.000,221,11044458,2844,0,1754767717,13135.30629598999,24842.665825079996,53344.87727112001 2025-08-09,19:28:39.000,221,11044461,3285,0,1754767718,13135.137888239995,27149.4513228,53344.84932264001 2025-08-09,19:28:40.000,221,11044472,2764,0,1754767719,13135.03010728,28533.435212220007,53344.84932264001 2025-08-09,19:28:41.000,221,11044330,2925,0,1754767720,13134.875172149994,30378.608431889996,53344.786438560004 2025-08-09,19:28:42.000,221,11044343,3245,0,1754767721,13134.619192370003,31762.45838784,53344.74451584 2025-08-09,19:28:43.000,221,11044280,3085,0,1754767722,13134.572038199993,33146.06162424,53344.75849008001 2025-08-09,19:28:44.000,221,11044255,3485,0,1754767723,13134.336267350001,29455.743381420005,53344.8353484 2025-08-09,19:28:45.000,221,11044440,3045,0,1754767724,13134.080287569996,29455.531907519995,53344.94714232001 2025-08-09,19:28:46.000,221,11044354,3125,0,1754767725,13133.82430778999,32223.323458109997,53344.74451584 2025-08-09,19:28:47.000,221,11044302,2644,0,1754767726,13133.527910149998,25764.783667769996,53344.737528720005 2025-08-09,19:28:48.000,221,11044374,2764,0,1754767727,13133.143940479997,27610.203606990006,53344.688618880005 2025-08-09,19:28:49.000,221,11044284,2885,0,1754767728,13132.84754283999,28071.350642460005,53344.70259312 2025-08-09,19:28:50.000,221,11044413,3365,0,1754767729,13132.416418999994,26226.494633640003,53344.402146960005 2025-08-09,19:28:51.000,221,11044330,2844,0,1754767730,13132.133493979993,28533.082755719995,53344.40913408 2025-08-09,19:28:52.000,221,11044250,2925,0,1754767731,13131.870777889992,28533.061608329997,53344.32528864001 2025-08-09,19:28:53.000,221,11044338,2685,0,1754767732,13131.68889751999,30378.587284499998,53344.3811856 2025-08-09,19:28:54.000,221,11044550,2925,0,1754767733,13131.621534419995,23920.519785869998,53344.353237120005 2025-08-09,19:28:55.000,221,11044331,3165,0,1754767734,13131.54743500999,30840.114972990006,53344.17855912001 2025-08-09,19:28:56.000,221,11044307,3365,0,1754767735,13131.57438025,32224.289188919996,53343.95497128 2025-08-09,19:28:57.000,221,11044313,3365,0,1754767736,13131.58785286999,28072.633584120005,53343.92003568001 2025-08-09,19:28:58.000,221,11044378,3205,0,1754767737,13131.837096340001,25766.151198990003,53343.79426752001 2025-08-09,19:28:59.000,221,11044369,3285,0,1754767738,13132.194120769993,29917.74336162,53343.76631904 2025-08-09,19:29:00.000,221,11044329,3444,0,1754767739,13132.376001139994,28533.780619590005,53343.801254640006 2025-08-09,19:29:01.000,221,11044306,3125,0,1754767740,13132.497254719994,28533.51275265,53343.70343496001 2025-08-09,19:29:02.000,221,11044270,2844,0,1754767741,13132.62524460999,29917.475494679995,53343.75933192 2025-08-09,19:29:03.000,221,11044389,3005,0,1754767742,13132.63198092,34530.172397999995,53343.72439632001 2025-08-09,19:29:04.000,221,11044273,3405,0,1754767743,13132.73302557,26226.459387990006,53343.577666799996 2025-08-09,19:29:05.000,221,11044533,3245,0,1754767744,13132.62524460999,29916.841072979994,53343.60561528001 2025-08-09,19:29:06.000,221,11044437,3085,0,1754767745,13132.389473759999,29455.32043362,53343.612602400004 2025-08-09,19:29:07.000,221,11044327,3605,0,1754767746,13132.187384459998,29916.671893859995,53343.47984712 2025-08-09,19:29:08.000,221,11044382,2965,0,1754767747,13131.985295159997,27610.302294809997,53343.444911520004 2025-08-09,19:29:09.000,221,11044420,3045,0,1754767748,13131.830360029991,28532.998166160003,53343.32613048 2025-08-09,19:29:10.000,221,11044502,2725,0,1754767749,13131.796678480001,28071.956867639994,53343.41696304001 2025-08-09,19:29:11.000,221,11044338,2844,0,1754767750,13131.776469550001,30378.57318624,53343.35407896 2025-08-09,19:29:12.000,221,11044312,2925,0,1754767751,13131.63500704,28994.67388638,53343.1584396 2025-08-09,19:29:13.000,221,11044320,3005,0,1754767752,13131.702370139996,34530.29928234,53343.07459416001 2025-08-09,19:29:14.000,221,11044274,3045,0,1754767753,13131.661952279996,29456.011248359995,53343.15145248001 2025-08-09,19:29:15.000,221,11044312,3125,0,1754767754,13131.61479811,32684.829999210007,53343.04664568 2025-08-09,19:29:16.000,221,11044412,3085,0,1754767755,13131.64847965999,30378.453351029995,53342.99773584 2025-08-09,19:29:17.000,221,11044286,2885,0,1754767756,13131.769733239991,29916.890416890004,53343.1933752 2025-08-09,19:29:18.000,221,11044287,3285,0,1754767757,13131.931404679992,25303.953843149997,53342.90690328001 2025-08-09,19:29:19.000,221,11044157,2885,0,1754767758,13132.079603500002,30378.178434960006,53342.962800240006 2025-08-09,19:29:20.000,221,11044068,2685,0,1754767759,13132.295165419993,26687.634619980003,53342.87196768 2025-08-09,19:29:21.000,221,11044424,2644,0,1754767760,13132.517463649994,31300.51480068,53342.83703208001 2025-08-09,19:29:22.000,221,11044257,3285,0,1754767761,13132.861015459996,32223.161328119997,53342.64837984001 2025-08-09,19:29:23.000,221,11044289,3285,0,1754767762,13133.116995240001,28532.448334019995,53342.844019200005 2025-08-09,19:29:24.000,221,11044433,3205,0,1754767763,13133.447074429998,32684.385904020004,53342.962800240006 2025-08-09,19:29:25.000,221,11044481,3125,0,1754767764,13133.857989339995,31761.8380644,53342.99074872 2025-08-09,19:29:26.000,221,11044177,3525,0,1754767765,13134.235222700001,28071.329495070007,53342.90690328001 2025-08-09,19:29:27.000,221,11044460,3005,0,1754767766,13134.390157829992,34068.059631719996,53342.795109360006 2025-08-09,19:29:28.000,221,11044407,3485,0,1754767767,13134.666346539998,29455.116008850004,53342.92786464 2025-08-09,19:29:29.000,221,11044357,3325,0,1754767768,13134.767391189998,31300.21873722,53342.90690328001 2025-08-09,19:29:30.000,221,11044378,3005,0,1754767769,13134.787600119998,28532.22981099,53342.95581312001 2025-08-09,19:29:31.000,221,11044306,2965,0,1754767770,13134.848226909999,32683.547057550008,53343.03965856 2025-08-09,19:29:32.000,221,11044158,2525,0,1754767771,13134.821281669989,27147.780678990006,53343.109529760004 2025-08-09,19:29:33.000,221,11044384,2565,0,1754767772,13134.868435839999,28070.159339489997,53343.29119488001 2025-08-09,19:29:34.000,221,11044422,2844,0,1754767773,13134.720237019988,34066.854230490004,53343.298182000006 2025-08-09,19:29:35.000,221,11044243,3205,0,1754767774,13134.787600119998,32682.764604120006,53343.20734944 2025-08-09,19:29:36.000,221,11044304,2925,0,1754767775,13134.625928679998,28991.995216979994,53343.4029888 2025-08-09,19:29:37.000,221,11044392,3165,0,1754767776,13134.545092959997,28069.447377360004,53343.37504032 2025-08-09,19:29:38.000,221,11044652,2844,0,1754767777,13134.592247129993,32682.158378940003,53343.34010472001 2025-08-09,19:29:39.000,221,11044212,2725,0,1754767778,13134.612456059993,33143.559183089994,53343.21433656 2025-08-09,19:29:40.000,221,11044379,3165,0,1754767779,13134.646137609998,28069.271149110005,53343.31914336001 2025-08-09,19:29:41.000,221,11044431,3405,0,1754767780,13134.592247129993,30375.85927119,53343.38202744 2025-08-09,19:29:42.000,221,11044369,3525,0,1754767781,13134.605719749998,34988.62666581001,53343.32613048 2025-08-09,19:29:43.000,221,11044411,3405,0,1754767782,13134.497938790002,29914.620597030007,53343.53574408001 2025-08-09,19:29:44.000,221,11044417,3485,0,1754767783,13134.147650669991,28069.207706939997,53343.52176984 2025-08-09,19:29:45.000,221,11044399,3565,0,1754767784,13133.979242919995,30836.766636240005,53343.43792440001 2025-08-09,19:29:46.000,221,11044374,2805,0,1754767785,13133.595273249994,28991.29030398,53343.60561528001 2025-08-09,19:29:47.000,221,11044434,2685,0,1754767786,13133.339293470002,31758.757594590003,53343.731383440005 2025-08-09,19:29:48.000,221,11044421,3205,0,1754767787,13133.056368450001,27145.581350430002,53343.5427312 2025-08-09,19:29:49.000,221,11044462,2925,0,1754767788,13132.780179739995,30374.209774770003,53343.42395016 2025-08-09,19:29:50.000,221,11044287,2965,0,1754767789,13132.63198092,26683.539075449997,53343.612602400004 2025-08-09,19:29:51.000,221,11044528,2525,0,1754767790,13132.429891619999,27605.826097259996,53343.58465392001 2025-08-09,19:29:52.000,221,11044332,2605,0,1754767791,13132.254747559993,29911.779797640003,53343.53574408001 2025-08-09,19:29:53.000,221,11044400,2885,0,1754767792,13132.194120769993,29450.068831769997,53343.42395016 2025-08-09,19:29:54.000,221,11044408,2965,0,1754767793,13132.241274939988,30833.61567513,53343.61958952 2025-08-09,19:29:55.000,221,11044402,2805,0,1754767794,13132.221066009988,32678.232013529996,53343.41696304001 2025-08-09,19:29:56.000,221,11044330,3045,0,1754767795,13132.146966599998,26220.249104460003,53343.40997592001 2025-08-09,19:29:57.000,221,11044496,2844,0,1754767796,13131.911195749992,29910.574396409997,53343.31215624 2025-08-09,19:29:58.000,221,11044331,3405,0,1754767797,13131.641743349996,27142.839238860004,53343.41696304001 2025-08-09,19:29:59.000,221,11044328,2885,0,1754767798,13131.419445119995,28987.751640720002,53343.31914336001 2025-08-09,19:30:00.000,221,11044442,3045,0,1754767799,13130.914221869993,34984.46062998001,53343.13747824 2025-08-09,19:30:01.000,221,11044109,3365,0,1754767800,13130.462889099996,31755.402208710002,53343.11651688 2025-08-09,19:30:02.000,221,11044324,2965,0,1754767801,13130.16649145999,29910.609642059993,53343.228310800005 2025-08-09,19:30:03.000,221,11044324,2885,0,1754767802,13129.688213449997,29910.602592929994,53343.31914336001 2025-08-09,19:30:04.000,221,11044307,3085,0,1754767803,13129.263825919996,25298.16650742,53343.24228504001 2025-08-09,19:30:05.000,221,11044257,3165,0,1754767804,13128.785547909989,28988.336718510007,53343.23529792 2025-08-09,19:30:06.000,221,11044496,2605,0,1754767805,13128.455468719992,29911.18062159,53343.17241384001 2025-08-09,19:30:07.000,221,11044427,3285,0,1754767806,13128.05129011999,30833.968131629998,53343.1933752 2025-08-09,19:30:08.000,221,11044367,3245,0,1754767807,13127.79531034,27143.579397509995,53343.15145248001 2025-08-09,19:30:09.000,221,11044424,2685,0,1754767808,13127.492176389998,28527.394107810003,53343.21433656 2025-08-09,19:30:10.000,221,11044451,3605,0,1754767809,13127.256405539993,32217.67710498,53343.15145248001 2025-08-09,19:30:11.000,221,11044372,3125,0,1754767810,13127.215987679992,29450.266207409994,53343.05363280001 2025-08-09,19:30:12.000,221,11044384,3205,0,1754767811,13126.73097335999,28066.486742759997,53342.90690328001 2025-08-09,19:30:13.000,221,11044328,3205,0,1754767812,13126.57603823,31295.157461879993,53342.93485176001 2025-08-09,19:30:14.000,221,11044349,3405,0,1754767813,13126.272904279998,34063.153437240006,53342.82305784 2025-08-09,19:30:15.000,221,11044374,3205,0,1754767814,13125.861989370002,25760.42730543,53342.7042768 2025-08-09,19:30:16.000,221,11044366,2844,0,1754767815,13125.585800659996,26683.130225910005,53342.725238160005 2025-08-09,19:30:17.000,221,11044306,3005,0,1754767816,13125.18835836999,32218.776769260003,53342.66235408 2025-08-09,19:30:18.000,221,11044334,2605,0,1754767817,13124.871751799998,31757.749569000007,53342.627418480006 2025-08-09,19:30:19.000,221,11044164,2844,0,1754767818,13124.454100579991,27144.918732210004,53342.55056016001 2025-08-09,19:30:20.000,221,11044362,2885,0,1754767819,13124.164439249995,29451.746524710004,53342.459727600006 2025-08-09,19:30:21.000,221,11044352,2805,0,1754767820,13124.00950411999,30374.470592579994,53342.4946632 2025-08-09,19:30:22.000,221,11044361,3125,0,1754767821,13123.827623749989,27145.61659608,53342.45274048001 2025-08-09,19:30:23.000,221,11044243,3325,0,1754767822,13123.692897549998,28068.481646550004,53342.36190792001 2025-08-09,19:30:24.000,221,11044329,3285,0,1754767823,13123.679424929993,29452.310455109997,53342.3199852 2025-08-09,19:30:25.000,221,11044286,2885,0,1754767824,13123.531226109997,27607.24297239,53342.25710112 2025-08-09,19:30:26.000,221,11044468,3005,0,1754767825,13123.436917769992,29452.528978140006,53342.18722992 2025-08-09,19:30:27.000,221,11044410,2725,0,1754767826,13123.349345739996,27146.173477350007,53341.99857768001 2025-08-09,19:30:28.000,221,11044425,3565,0,1754767827,13123.11357488999,26684.885459280005,53341.99159056 2025-08-09,19:30:29.000,221,11044480,2925,0,1754767828,13123.026002859995,26685.10398231,53341.8658224 2025-08-09,19:30:30.000,221,11044385,3285,0,1754767829,13122.89127665999,28530.361791539995,53341.90075800001 2025-08-09,19:30:31.000,221,11044413,3125,0,1754767830,13122.87106772999,27607.87739409,53341.82389968 2025-08-09,19:30:32.000,221,11044443,3245,0,1754767831,13122.97211237999,29914.39502487,53341.78197696001 2025-08-09,19:30:33.000,221,11044590,2885,0,1754767832,13122.91148558999,34065.93784359,53341.62826032 2025-08-09,19:30:34.000,221,11044382,3045,0,1754767833,13123.066420719995,31298.378914290006,53341.47454368001 2025-08-09,19:30:35.000,221,11044233,3245,0,1754767834,13123.16072906,25762.98613962,53341.53742776 2025-08-09,19:30:36.000,221,11044251,3125,0,1754767835,13123.477335629992,31298.350717769994,53341.4116596 2025-08-09,19:30:37.000,221,11044423,3405,0,1754767836,13123.679424929993,27146.772653399996,53341.35576264001 2025-08-09,19:30:38.000,221,11044359,3325,0,1754767837,13124.05665829,26224.302354209998,53341.37672400001 2025-08-09,19:30:39.000,221,11044408,2965,0,1754767838,13124.433891649991,33143.439347880005,53341.22999448001 2025-08-09,19:30:40.000,221,11044469,3444,0,1754767839,13124.716816669992,32682.080838509995,53341.24396872 2025-08-09,19:30:41.000,221,11044466,3005,0,1754767840,13125.080577409994,32681.87641374,53341.25095584 2025-08-09,19:30:42.000,221,11044483,3325,0,1754767841,13125.39044766999,27146.117084309997,53341.25095584 2025-08-09,19:30:43.000,221,11044113,3285,0,1754767842,13125.65990007,26684.807918849998,53341.167110400005 2025-08-09,19:30:44.000,221,11044444,2644,0,1754767843,13125.794626269992,26684.758574940002,53341.097239200004 2025-08-09,19:30:45.000,221,11044650,2725,0,1754767844,13125.942825090002,28991.501777879996,53341.00640664 2025-08-09,19:30:46.000,221,11044569,3365,0,1754767845,13126.185332249988,28529.797861140003,53341.09025208001 2025-08-09,19:30:47.000,221,11044520,3085,0,1754767846,13126.232486419998,29913.873389250002,53340.96448392 2025-08-09,19:30:48.000,221,11044421,3205,0,1754767847,13126.421103099994,30836.625653640003,53340.9574968 2025-08-09,19:30:49.000,221,11044187,3165,0,1754767848,13126.367212619989,27146.427246029998,53340.99243240001 2025-08-09,19:30:50.000,221,11044545,3245,0,1754767849,13126.47499358,28530.48162675,53340.84570288 2025-08-09,19:30:51.000,221,11044396,3005,0,1754767850,13126.542356679995,30375.654846420002,53340.94352256001 2025-08-09,19:30:52.000,221,11044439,3485,0,1754767851,13126.67034656999,29914.55010573,53340.831728640005 2025-08-09,19:30:53.000,221,11044421,3525,0,1754767852,13126.7579186,32221.018392600003,53340.90159984001 2025-08-09,19:30:54.000,221,11044375,3525,0,1754767853,13126.946535279996,27146.765604269996,53340.74089608 2025-08-09,19:30:55.000,221,11044376,3085,0,1754767854,13127.162097200002,28530.756542820003,53340.70596048001 2025-08-09,19:30:56.000,221,11044315,3245,0,1754767855,13127.391131739998,34066.001285759994,53340.81076728 2025-08-09,19:30:57.000,221,11044309,3365,0,1754767856,13127.68752937999,28991.91767655,53340.62910216 2025-08-09,19:30:58.000,221,11044532,2885,0,1754767857,13127.842464509995,28530.48162675,53340.72692184001 2025-08-09,19:30:59.000,221,11044242,2885,0,1754767858,13128.084971669996,30375.52091295,53340.72692184001 2025-08-09,19:31:00.000,221,11044433,3444,0,1754767859,13128.199488940001,29452.76864856,53340.62211504 2025-08-09,19:31:01.000,221,11044337,3325,0,1754767860,13128.246643109997,29452.59946944,53340.48237264 2025-08-09,19:31:02.000,221,11044585,3165,0,1754767861,13128.408314549997,30375.006326460003,53340.67102488 2025-08-09,19:31:03.000,221,11044317,3325,0,1754767862,13128.475677649993,27607.06674414,53340.678012 2025-08-09,19:31:04.000,221,11044274,2685,0,1754767863,13128.489150269997,30836.01942846,53340.71993472 2025-08-09,19:31:05.000,221,11044319,3325,0,1754767864,13128.374632999992,30836.03352672,53340.5732052 2025-08-09,19:31:06.000,221,11044428,3165,0,1754767865,13128.374632999992,27607.024449360004,53340.58019232 2025-08-09,19:31:07.000,221,11044349,3005,0,1754767866,13128.293797279992,28529.727369839995,53340.65705064001 2025-08-09,19:31:08.000,221,11044390,2565,0,1754767867,13128.327478829997,29452.331602499995,53340.52429536 2025-08-09,19:31:09.000,221,11044515,3405,0,1754767868,13128.09844429,28990.83211053,53340.496346880005 2025-08-09,19:31:10.000,221,11044313,3525,0,1754767869,13127.91656392,32219.798893109997,53340.39154008001 2025-08-09,19:31:11.000,221,11044276,2885,0,1754767870,13127.72794723999,29452.211767290006,53340.40551432 2025-08-09,19:31:12.000,221,11044554,2605,0,1754767871,13127.546066869989,28067.952961799994,53340.51032112 2025-08-09,19:31:13.000,221,11044616,2764,0,1754767872,13127.317032329993,24838.739459670003,53340.258784800004 2025-08-09,19:31:14.000,221,11044293,3205,0,1754767873,13127.108206719997,28067.607554429997,53340.10506816001 2025-08-09,19:31:15.000,221,11044359,3245,0,1754767874,13127.040843620001,34524.941943540005,53339.944364400006 2025-08-09,19:31:16.000,221,11044427,3005,0,1754767875,13126.939798970001,29450.724400859996,53339.90244168 2025-08-09,19:31:17.000,221,11044332,2844,0,1754767876,13127.121679340002,31756.70629776,53339.8395576 2025-08-09,19:31:18.000,221,11044274,2605,0,1754767877,13127.108206719997,27144.01644357,53339.83257048 2025-08-09,19:31:19.000,221,11044239,3444,0,1754767878,13127.350713879998,28527.457549979998,53339.65090536001 2025-08-09,19:31:20.000,221,11044338,2925,0,1754767879,13127.492176389998,33601.45656963,53339.76968640001 2025-08-09,19:31:21.000,221,11044336,3205,0,1754767880,13127.82899188999,29449.956045690007,53339.69981520001 2025-08-09,19:31:22.000,221,11044370,3085,0,1754767881,13128.07823536,26220.91877181,53339.608982640006 2025-08-09,19:31:23.000,221,11044336,3085,0,1754767882,13128.280324660001,29449.793915700007,53339.67885384001 2025-08-09,19:31:24.000,221,11044332,3045,0,1754767883,13128.314006209992,29911.208818109997,53339.50417584 2025-08-09,19:31:25.000,221,11044429,3444,0,1754767884,13128.401578240002,28066.070844090005,53339.58103416001 2025-08-09,19:31:26.000,221,11044326,2764,0,1754767885,13128.361160380002,31294.790907119997,53339.43430464001 2025-08-09,19:31:27.000,221,11044453,3525,0,1754767886,13128.273588349992,31756.001384760006,53339.539111440004 2025-08-09,19:31:28.000,221,11044263,3205,0,1754767887,13128.287060969997,27604.592499510007,53339.61596976 2025-08-09,19:31:29.000,221,11044423,3605,0,1754767888,13128.280324660001,32678.52807699,53339.65090536001 2025-08-09,19:31:30.000,221,11044357,3485,0,1754767889,13128.287060969997,27604.585450380007,53339.539111440004 2025-08-09,19:31:31.000,221,11044403,3125,0,1754767890,13128.266852039997,29911.131277680004,53339.53212432001 2025-08-09,19:31:32.000,221,11044267,3045,0,1754767891,13128.401578240002,28066.014451049996,53339.5950084 2025-08-09,19:31:33.000,221,11044541,3525,0,1754767892,13128.361160380002,25759.729441560004,53339.588021280004 2025-08-09,19:31:34.000,221,11044339,3405,0,1754767893,13128.502622890002,29450.125224810006,53339.657892480005 2025-08-09,19:31:35.000,221,11044399,3485,0,1754767894,13128.408314549997,30372.560278350007,53339.74173792 2025-08-09,19:31:36.000,221,11044382,3005,0,1754767895,13128.421787170002,27143.635790550004,53339.69282808 2025-08-09,19:31:37.000,221,11044505,3365,0,1754767896,13128.287060969997,24837.34373193,53339.9094288 2025-08-09,19:31:38.000,221,11044345,3444,0,1754767897,13128.192752629991,33601.44247137,53339.825583360005 2025-08-09,19:31:39.000,221,11044605,3605,0,1754767898,13127.903091299995,28527.25312521,53339.84654472001 2025-08-09,19:31:40.000,221,11044382,2644,0,1754767899,13127.593221039999,31294.847300160007,53339.88148032 2025-08-09,19:31:41.000,221,11044389,3325,0,1754767900,13127.404604359988,26681.967119459994,53339.825583360005 2025-08-09,19:31:42.000,221,11044397,3005,0,1754767901,13127.215987679992,29910.828165090003,53339.895454560006 2025-08-09,19:31:43.000,221,11044316,2764,0,1754767902,13127.074525169992,26220.60156096,53340.00026136 2025-08-09,19:31:44.000,221,11044387,3365,0,1754767903,13127.061052550001,25298.258146110005,53340.00724848 2025-08-09,19:31:45.000,221,11044341,3444,0,1754767904,13127.074525169992,27604.543155599997,53340.063145440006 2025-08-09,19:31:46.000,221,11044161,3085,0,1754767905,13127.249669229997,30372.250116630006,53340.02122272 2025-08-09,19:31:47.000,221,11044213,3125,0,1754767906,13127.505649009989,28988.442455459997,53340.08410680001 2025-08-09,19:31:48.000,221,11044490,2965,0,1754767907,13127.593221039999,30833.721412080005,53340.12602952 2025-08-09,19:31:49.000,221,11044445,3325,0,1754767908,13127.91656392,33140.26019025,53340.1190424 2025-08-09,19:31:50.000,221,11044276,3045,0,1754767909,13128.084971669996,28988.780813699996,53340.02122272 2025-08-09,19:31:51.000,221,11044399,3405,0,1754767910,13128.340951450002,27605.043643829995,53340.07711968 2025-08-09,19:31:52.000,221,11044386,2965,0,1754767911,13128.522831820002,32679.29643216,53340.10506816001 2025-08-09,19:31:53.000,221,11044326,2725,0,1754767912,13128.650821709998,29911.64586417,53340.22384920001 2025-08-09,19:31:54.000,221,11044477,3245,0,1754767913,13128.745130049989,26682.925801139994,53340.22384920001 2025-08-09,19:31:55.000,221,11044354,2965,0,1754767914,13128.88659255999,28989.401137139997,53340.3635916 2025-08-09,19:31:56.000,221,11044250,2605,0,1754767915,13128.900065179994,28528.37393688,53340.25179768001 2025-08-09,19:31:57.000,221,11044269,3525,0,1754767916,13128.960691969995,31296.320568330004,53340.35660448 2025-08-09,19:31:58.000,221,11044330,2644,0,1754767917,13128.900065179994,28067.367884010004,53340.47538552 2025-08-09,19:31:59.000,221,11044507,3165,0,1754767918,13128.765338979989,32219.199717059993,53340.426475680004 2025-08-09,19:32:00.000,221,11044222,2725,0,1754767919,13128.765338979989,26222.772693000006,53340.48237264 2025-08-09,19:32:01.000,221,11044469,3405,0,1754767920,13128.691239569998,28067.854273980003,53340.55224384 2025-08-09,19:32:02.000,221,11044367,3565,0,1754767921,13128.475677649993,33142.24804491,53340.56621808001 2025-08-09,19:32:03.000,221,11044295,3525,0,1754767922,13128.388105619997,33142.38197838,53340.76884456 2025-08-09,19:32:04.000,221,11044375,3405,0,1754767923,13128.172543699991,25762.00631055,53340.79679304 2025-08-09,19:32:05.000,221,11044324,3085,0,1754767924,13128.004135949996,26684.829066239996,53340.6430764 2025-08-09,19:32:06.000,221,11044480,3125,0,1754767925,13127.84920081999,28529.896548959994,53340.90159984001 2025-08-09,19:32:07.000,221,11044399,3285,0,1754767926,13127.660584139994,26223.49170426,53340.97845816 2025-08-09,19:32:08.000,221,11044239,3285,0,1754767927,13127.485440079989,29452.183570769994,53340.90858696 2025-08-09,19:32:09.000,221,11044331,3165,0,1754767928,13127.249669229997,27145.729382160003,53340.85967712 2025-08-09,19:32:10.000,221,11044355,3085,0,1754767929,13127.074525169992,27606.777729809997,53341.06230360001 2025-08-09,19:32:11.000,221,11044347,3245,0,1754767930,13126.825281699996,29912.75962671,53341.07627784 2025-08-09,19:32:12.000,221,11044528,2764,0,1754767931,13126.51541144,26222.258106509995,53341.027368 2025-08-09,19:32:13.000,221,11044280,2844,0,1754767932,13126.306585829989,29911.83619068,53341.15313616 2025-08-09,19:32:14.000,221,11044393,3325,0,1754767933,13126.124705460003,34063.12524071999,53341.05531648 2025-08-09,19:32:15.000,221,11044335,3685,0,1754767934,13125.915879849992,31756.311546480007,53341.07627784 2025-08-09,19:32:16.000,221,11044475,3405,0,1754767935,13125.888934609997,29449.70227701,53341.06929072001 2025-08-09,19:32:17.000,221,11044500,2725,0,1754767936,13125.713790549991,28988.343767640006,53341.25095584 2025-08-09,19:32:18.000,221,11044463,3565,0,1754767937,13125.720526860001,29449.469655720008,53341.167110400005 2025-08-09,19:32:19.000,221,11044481,3485,0,1754767938,13125.606009589996,30833.31961167,53341.15313616 2025-08-09,19:32:20.000,221,11044204,2685,0,1754767939,13125.63969114,29449.41326268,53341.11121344001 2025-08-09,19:32:21.000,221,11044457,3125,0,1754767940,13125.55211910999,30372.1725762,53341.13916192001 2025-08-09,19:32:22.000,221,11044195,3005,0,1754767941,13125.43760184,30372.271264020004,53341.12518768 2025-08-09,19:32:23.000,221,11044460,2764,0,1754767942,13125.39044766999,25759.45452549,53340.97845816 2025-08-09,19:32:24.000,221,11044531,3565,0,1754767943,13125.168149439989,22530.741511590008,53340.97147104001 2025-08-09,19:32:25.000,221,11044190,2844,0,1754767944,13125.080577409994,30834.2430477,53340.9574968 2025-08-09,19:32:26.000,221,11044246,2764,0,1754767945,13124.851542869998,25299.139287359998,53341.00640664 2025-08-09,19:32:27.000,221,11044541,3205,0,1754767946,13124.629244639997,25760.779761929996,53340.93653544 2025-08-09,19:32:28.000,221,11044398,2844,0,1754767947,13124.33958331,32219.093980110003,53340.94352256001 2025-08-09,19:32:29.000,221,11044356,2965,0,1754767948,13124.15770294,29451.838163399996,53341.00640664 2025-08-09,19:32:30.000,221,11044340,2885,0,1754767949,13124.022976739994,29452.366848150006,53340.90159984001 2025-08-09,19:32:31.000,221,11044403,3405,0,1754767950,13123.686161240003,30836.64680103,53341.07627784 2025-08-09,19:32:32.000,221,11044358,2965,0,1754767951,13123.780469579993,32682.059691119997,53341.02038088001 2025-08-09,19:32:33.000,221,11044594,3045,0,1754767952,13123.692897549998,32221.025441730002,53340.93653544 2025-08-09,19:32:34.000,221,11044300,2844,0,1754767953,13123.612061829997,27608.568208829995,53340.950509680006 2025-08-09,19:32:35.000,221,11044251,3245,0,1754767954,13123.659215999993,31299.140220329995,53340.8177544 2025-08-09,19:32:36.000,221,11044334,2685,0,1754767955,13123.719842789993,24841.00927953,53341.03435512 2025-08-09,19:32:37.000,221,11044364,3085,0,1754767956,13123.672688619998,22996.005238979997,53340.92256120001 2025-08-09,19:32:38.000,221,11044256,2365,0,1754767957,13123.686161240003,28992.650786070008,53340.84570288 2025-08-09,19:32:39.000,221,11044329,3005,0,1754767958,13123.672688619998,27608.730338819994,53341.09025208001 2025-08-09,19:32:40.000,221,11044187,3165,0,1754767959,13123.571643969997,34989.16944882,53340.80378016001 2025-08-09,19:32:41.000,221,11044215,3444,0,1754767960,13123.511017179997,25301.944841100005,53340.81076728 2025-08-09,19:32:42.000,221,11044362,2925,0,1754767961,13123.376290979992,25301.620581120005,53340.8177544 2025-08-09,19:32:43.000,221,11044347,3444,0,1754767962,13123.315664189991,30375.633699030004,53340.761857440004 2025-08-09,19:32:44.000,221,11044416,3205,0,1754767963,13123.228092159996,28991.635711349998,53340.782818800006 2025-08-09,19:32:45.000,221,11044235,3285,0,1754767964,13123.046211789995,30375.05567037,53340.62211504 2025-08-09,19:32:46.000,221,11044391,3444,0,1754767965,13122.87780404,29913.676013610006,53340.55923096001 2025-08-09,19:32:47.000,221,11044345,3485,0,1754767966,13122.97884869,25300.85927508,53340.55923096001 2025-08-09,19:32:48.000,221,11044292,3045,0,1754767967,13123.026002859995,28990.888503570008,53340.37057872001 2025-08-09,19:32:49.000,221,11044379,3125,0,1754767968,13122.91148558999,31297.62465738,53340.47538552 2025-08-09,19:32:50.000,221,11044367,3205,0,1754767969,13122.99232130999,30374.801901690007,53340.40551432 2025-08-09,19:32:51.000,221,11044396,2725,0,1754767970,13123.207883229996,28991.29735311,53340.14699088 2025-08-09,19:32:52.000,221,11044376,2805,0,1754767971,13123.430181459997,32681.805922440006,53340.258784800004 2025-08-09,19:32:53.000,221,11044435,3165,0,1754767972,13123.686161240003,27146.54708124,53340.14000376 2025-08-09,19:32:54.000,221,11044344,2764,0,1754767973,13123.96908625999,28991.847185249993,53340.091093920004 2025-08-09,19:32:55.000,221,11044352,2805,0,1754767974,13124.27895652,30375.98615553,53340.02820984 2025-08-09,19:32:56.000,221,11044388,3125,0,1754767975,13124.609035709997,31298.949893819998,53340.063145440006 2025-08-09,19:32:57.000,221,11044446,3005,0,1754767976,13124.939114899993,32221.730354729996,53340.02820984 2025-08-09,19:32:58.000,221,11044346,3085,0,1754767977,13125.262457779994,28531.412111910002,53339.993274240005 2025-08-09,19:32:59.000,221,11044397,3325,0,1754767978,13125.70031793,27609.019353149997,53340.042184080005 2025-08-09,19:33:00.000,221,11044486,2965,0,1754767979,13126.117969149993,29915.50878741,53340.02122272 2025-08-09,19:33:01.000,221,11044564,2925,0,1754767980,13126.454784649999,27608.99115663,53339.95135152 2025-08-09,19:33:02.000,221,11044548,2844,0,1754767981,13126.744445979995,25302.78368757,53340.12602952 2025-08-09,19:33:03.000,221,11044640,2764,0,1754767982,13127.269878159997,27609.47049747,53340.07711968 2025-08-09,19:33:04.000,221,11044606,2725,0,1754767983,13127.633638899999,31300.007263320003,53340.112055280006 2025-08-09,19:33:05.000,221,11044146,2805,0,1754767984,13127.86940974999,30838.73334351,53340.05615832001 2025-08-09,19:33:06.000,221,11044346,2644,0,1754767985,13128.293797279992,28532.08882839,53340.19590072 2025-08-09,19:33:07.000,221,11044326,3125,0,1754767986,13128.617140159993,29454.791748870004,53340.05615832001 2025-08-09,19:33:08.000,221,11044401,3205,0,1754767987,13128.711448499998,34990.417144830004,53340.28673328 2025-08-09,19:33:09.000,221,11044373,3325,0,1754767988,13128.792284219999,27609.519841379995,53340.30070752001 2025-08-09,19:33:10.000,221,11044308,3205,0,1754767989,13128.900065179994,26687.120033490006,53340.328656000005 2025-08-09,19:33:11.000,221,11044389,3405,0,1754767990,13128.84617469999,26686.894461329997,53340.33564312 2025-08-09,19:33:12.000,221,11044437,3685,0,1754767991,13128.86638362999,30377.403030660003,53340.55923096001 2025-08-09,19:33:13.000,221,11044376,2764,0,1754767992,13128.778811599994,31299.915624629997,53340.44044992001 2025-08-09,19:33:14.000,221,11044329,3444,0,1754767993,13128.859647319994,29454.862240169998,53340.51032112 2025-08-09,19:33:15.000,221,11044444,2925,0,1754767994,13128.920274109994,30377.42417805,53340.58717944001 2025-08-09,19:33:16.000,221,11044366,2685,0,1754767995,13129.1156271,27148.401002430008,53340.67102488 2025-08-09,19:33:17.000,221,11044390,2405,0,1754767996,13129.16951757999,30839.07170175,53340.51032112 2025-08-09,19:33:18.000,221,11044504,2844,0,1754767997,13129.243616989996,28993.891432949997,53340.46839840001 2025-08-09,19:33:19.000,221,11044355,3365,0,1754767998,13129.405288429996,30839.106947399996,53340.53826960001 2025-08-09,19:33:20.000,221,11044498,2764,0,1754767999,13129.465915219997,27610.140164819997,53340.47538552 2025-08-09,19:33:21.000,221,11044360,2925,0,1754768000,13129.654531899992,30839.022357840004,53340.62211504 2025-08-09,19:33:22.000,221,11044270,2805,0,1754768001,13129.789258099998,24381.018301379998,53340.51032112 2025-08-09,19:33:23.000,221,11044345,3165,0,1754768002,13129.876830129993,34068.25700736001,53340.53128248 2025-08-09,19:33:24.000,221,11044402,2805,0,1754768003,13129.971138469999,29455.249942320006,53340.58717944001 2025-08-09,19:33:25.000,221,11044420,3285,0,1754768004,13130.004820019989,29916.559107780005,53340.52429536 2025-08-09,19:33:26.000,221,11044284,3125,0,1754768005,13130.004820019989,30839.36776521,53340.55923096001 2025-08-09,19:33:27.000,221,11044477,3285,0,1754768006,13129.843148579988,30378.058599750002,53340.6430764 2025-08-09,19:33:28.000,221,11044403,3165,0,1754768007,13129.715158689993,25303.643681429996,53340.6430764 2025-08-09,19:33:29.000,221,11044402,3085,0,1754768008,13129.513069389992,27148.908539790005,53340.62211504 2025-08-09,19:33:30.000,221,11044368,2605,0,1754768009,13129.27729854,29455.546005779994,53340.79679304 2025-08-09,19:33:31.000,221,11044283,3085,0,1754768010,13129.01458245,31762.14117699,53340.85269000001 2025-08-09,19:33:32.000,221,11044432,3005,0,1754768011,13128.697975879993,28071.470477669995,53340.79679304 2025-08-09,19:33:33.000,221,11044272,2725,0,1754768012,13128.394841929992,25303.74941838,53340.85967712 2025-08-09,19:33:34.000,221,11044518,2805,0,1754768013,13128.111916909991,28533.103903109994,53340.94352256001 2025-08-09,19:33:35.000,221,11044456,2885,0,1754768014,13127.76836509999,30378.016304970006,53341.027368 2025-08-09,19:33:36.000,221,11044552,2764,0,1754768015,13127.350713879998,30378.199582350004,53340.91557408 2025-08-09,19:33:37.000,221,11044383,2965,0,1754768016,13126.85896325,29916.967957319997,53340.93653544 2025-08-09,19:33:38.000,221,11044418,2965,0,1754768017,13126.42783940999,31300.916601089993,53340.96448392 2025-08-09,19:33:39.000,221,11044265,3525,0,1754768018,13125.976506639992,30378.439252769997,53341.10422632 2025-08-09,19:33:40.000,221,11044433,3405,0,1754768019,13125.51843756,26688.360680369995,53341.097239200004 2025-08-09,19:33:41.000,221,11044241,3485,0,1754768020,13125.080577409994,29456.222722260005,53340.97147104001 2025-08-09,19:33:42.000,221,11044361,3485,0,1754768021,13124.716816669992,25766.00316726,53341.027368 2025-08-09,19:33:43.000,221,11044389,3444,0,1754768022,13124.386737479996,28995.371750250008,53340.91557408 2025-08-09,19:33:44.000,221,11044514,2844,0,1754768023,13124.103812459995,31763.353627350007,53340.90858696 2025-08-09,19:33:45.000,221,11044180,2844,0,1754768024,13123.908459469989,28072.922598449994,53340.78980592 2025-08-09,19:33:46.000,221,11044119,3365,0,1754768025,13123.699633859993,26227.833968339997,53340.880638480005 2025-08-09,19:33:47.000,221,11044420,3085,0,1754768026,13123.618798139993,31302.43216404,53340.782818800006 2025-08-09,19:33:48.000,221,11044467,3285,0,1754768027,13123.497544559992,26227.869213989994,53340.69198624 2025-08-09,19:33:49.000,221,11044384,2965,0,1754768028,13123.389763599997,30379.820882250002,53340.69198624 2025-08-09,19:33:50.000,221,11044339,3525,0,1754768029,13123.356082049992,31763.42411865,53340.78980592 2025-08-09,19:33:51.000,221,11044295,3525,0,1754768030,13123.11357488999,25766.461360710004,53340.71993472 2025-08-09,19:33:52.000,221,11044411,3444,0,1754768031,13123.106838579995,30379.249902719996,53340.55923096001 2025-08-09,19:33:53.000,221,11044299,3685,0,1754768032,13122.95190344999,31763.001170849995,53340.60115368 2025-08-09,19:33:54.000,221,11044407,3725,0,1754768033,13122.695923669999,26227.107907950005,53340.47538552 2025-08-09,19:33:55.000,221,11044384,2885,0,1754768034,13122.439943889993,28994.878311149994,53340.46839840001 2025-08-09,19:33:56.000,221,11044414,3005,0,1754768035,13122.143546250001,28533.35062266,53340.41948856001 2025-08-09,19:33:57.000,221,11044436,2685,0,1754768036,13121.8404123,24381.45534744,53340.426475680004 2025-08-09,19:33:58.000,221,11044157,3165,0,1754768037,13121.429497389989,28533.237836579996,53340.32166888001 2025-08-09,19:33:59.000,221,11044199,3245,0,1754768038,13121.294771189998,34068.89142905999,53340.55923096001 2025-08-09,19:34:00.000,221,11044395,3205,0,1754768039,13120.883856280001,31762.275110460003,53340.48237264 2025-08-09,19:34:01.000,221,11044186,2525,0,1754768040,13120.547040779995,33607.413084479995,53340.41250144 2025-08-09,19:34:02.000,221,11044204,2605,0,1754768041,13120.49315029999,28532.984067900004,53340.38455296 2025-08-09,19:34:03.000,221,11044522,2444,0,1754768042,13120.183280039993,28994.293233360004,53340.37057872001 2025-08-09,19:34:04.000,221,11044268,2725,0,1754768043,13120.028344910002,23919.913560689994,53340.33564312 2025-08-09,19:34:05.000,221,11044484,2805,0,1754768044,13119.981190739993,30839.480551290006,53340.34263024 2025-08-09,19:34:06.000,221,11044313,3205,0,1754768045,13119.960981809993,32684.724262260002,53340.32166888001 2025-08-09,19:34:07.000,221,11044351,3045,0,1754768046,13119.907091330002,23458.512756540003,53340.25179768001 2025-08-09,19:34:08.000,221,11044245,3485,0,1754768047,13120.014872289998,33607.20865971,53340.28673328 2025-08-09,19:34:09.000,221,11044328,2685,0,1754768048,13120.142862179993,34068.722249939994,53340.15397800001 2025-08-09,19:34:10.000,221,11044294,2925,0,1754768049,13120.33147885999,34991.206647390005,53340.091093920004 2025-08-09,19:34:11.000,221,11044253,3405,0,1754768050,13120.486413989995,28532.906527469997,53340.18192648001 2025-08-09,19:34:12.000,221,11044225,3365,0,1754768051,13120.78281163,28533.061608329997,53340.08410680001 2025-08-09,19:34:13.000,221,11044276,2925,0,1754768052,13121.032055099997,24842.694021600008,53340.07711968 2025-08-09,19:34:14.000,221,11044386,2844,0,1754768053,13121.328452739988,31762.331503499998,53340.03519696001 2025-08-09,19:34:15.000,221,11044288,2885,0,1754768054,13121.483387869994,29917.362708600005,53340.02122272 2025-08-09,19:34:16.000,221,11044467,3245,0,1754768055,13121.638323,30840.241857329995,53340.0491712 2025-08-09,19:34:17.000,221,11044177,3325,0,1754768056,13121.645059309994,26688.7906773,53340.00026136 2025-08-09,19:34:18.000,221,11044402,2805,0,1754768057,13121.73263133999,25766.419065930007,53339.90244168 2025-08-09,19:34:19.000,221,11044467,3444,0,1754768058,13121.766312889995,28073.282104080005,53339.95833864 2025-08-09,19:34:20.000,221,11044455,3725,0,1754768059,13121.826939679995,25766.98299633,53339.9094288 2025-08-09,19:34:21.000,221,11044392,3005,0,1754768060,13121.867357539995,26689.784604629996,53339.90244168 2025-08-09,19:34:22.000,221,11044344,3085,0,1754768061,13121.89430277999,26228.630520029998,53339.88846744001 2025-08-09,19:34:23.000,221,11044360,3005,0,1754768062,13121.90103909,27151.54491441,53339.874493200005 2025-08-09,19:34:24.000,221,11044421,3444,0,1754768063,13121.92124802,31764.819846390004,53339.96532576001 2025-08-09,19:34:25.000,221,11044400,3085,0,1754768064,13121.89430277999,30842.187417210007,53339.993274240005 2025-08-09,19:34:26.000,221,11044319,3444,0,1754768065,13122.02229267,31764.974927250005,53340.02820984 2025-08-09,19:34:27.000,221,11044308,2725,0,1754768066,13122.049237909996,26229.22969608,53340.091093920004 2025-08-09,19:34:28.000,221,11044201,3165,0,1754768067,13122.089655769996,30381.160216949997,53340.14699088 2025-08-09,19:34:29.000,221,11044467,3085,0,1754768068,13122.163755180001,28997.338457520003,53339.98628712001 2025-08-09,19:34:30.000,221,11044430,2805,0,1754768069,13122.197436729992,31765.411973309994,53340.08410680001 2025-08-09,19:34:31.000,221,11044498,2444,0,1754768070,13122.231118279997,27613.46735418,53340.20288784001 2025-08-09,19:34:32.000,221,11044412,2925,0,1754768071,13122.332162929997,31304.116906109994,53340.03519696001 2025-08-09,19:34:33.000,221,11044373,3125,0,1754768072,13122.446680200002,30842.75839674,53339.95135152 2025-08-09,19:34:34.000,221,11044421,3205,0,1754768073,13122.419734959993,28997.627471850006,53340.02122272 2025-08-09,19:34:35.000,221,11044330,2844,0,1754768074,13122.466889130003,31765.426071570007,53340.08410680001 2025-08-09,19:34:36.000,221,11044380,2805,0,1754768075,13122.372580789997,32688.030304230007,53340.12602952 2025-08-09,19:34:37.000,221,11044292,2565,0,1754768076,13122.338899239992,32226.699991379995,53340.00724848 2025-08-09,19:34:38.000,221,11044572,2925,0,1754768077,13122.224381970002,26229.539857800002,53340.00026136 2025-08-09,19:34:39.000,221,11044294,2685,0,1754768078,13122.130073629996,33610.613389499995,53339.98628712001 2025-08-09,19:34:40.000,221,11044359,2644,0,1754768079,13122.076183149991,30381.463329539998,53340.042184080005 2025-08-09,19:34:41.000,221,11044271,3285,0,1754768080,13122.015556359991,29458.795654710004,53339.923403040004 2025-08-09,19:34:42.000,221,11044463,3405,0,1754768081,13122.089655769996,29919.99203409,53339.88148032 2025-08-09,19:34:43.000,221,11044377,3205,0,1754768082,13122.237854589992,28997.479440120005,53339.95833864 2025-08-09,19:34:44.000,221,11044318,1885,0,1754768083,13122.285008760002,31765.581152429993,53339.79763488001 2025-08-09,19:34:45.000,221,11044251,3165,0,1754768084,13122.567933779988,25307.069558610005,53339.7347508 2025-08-09,19:34:46.000,221,11044431,3165,0,1754768085,13122.655505809998,29920.598259270002,53339.68584096 2025-08-09,19:34:47.000,221,11044433,3285,0,1754768086,13122.83064986999,23923.466322210006,53339.78366064 2025-08-09,19:34:48.000,221,11044469,3325,0,1754768087,13123.127047509995,26691.553936259996,53339.78366064 2025-08-09,19:34:49.000,221,11044328,3045,0,1754768088,13123.329136809996,27614.41898673,53339.727763680006 2025-08-09,19:34:50.000,221,11044423,3565,0,1754768089,13123.477335629992,33611.91747855001,53339.67186672 2025-08-09,19:34:51.000,221,11044363,3525,0,1754768090,13123.625534450002,31766.45524455,53339.65090536001 2025-08-09,19:34:52.000,221,11044479,3365,0,1754768091,13123.787205889988,26692.124915790002,53339.727763680006 2025-08-09,19:34:53.000,221,11044373,3125,0,1754768092,13123.807414819988,28998.896315250007,53339.804622 2025-08-09,19:34:54.000,221,11044298,2764,0,1754768093,13123.861305299994,32228.278996499997,53339.79763488001 2025-08-09,19:34:55.000,221,11044255,3205,0,1754768094,13123.908459469989,26231.01312597,53339.79763488001 2025-08-09,19:34:56.000,221,11044457,3285,0,1754768095,13123.827623749989,27615.032261040004,53339.804622 2025-08-09,19:34:57.000,221,11044584,2005,0,1754768096,13123.713106479998,31305.611321670003,53339.79064776 2025-08-09,19:34:58.000,221,11044365,3045,0,1754768097,13123.746788029988,28076.609293440008,53339.93039016 2025-08-09,19:34:59.000,221,11044431,3444,0,1754768098,13123.679424929993,28537.83386934,53340.01423560001 2025-08-09,19:35:00.000,221,11044448,3085,0,1754768099,13123.746788029988,27615.314226240007,53340.02122272 2025-08-09,19:35:01.000,221,11044387,3485,0,1754768100,13123.753524339998,25770.218546999997,53339.91641592001 2025-08-09,19:35:02.000,221,11044407,3525,0,1754768101,13123.874777919998,32690.145043230004,53340.0491712 2025-08-09,19:35:03.000,221,11044371,3685,0,1754768102,13123.942141019994,30383.726100269996,53340.01423560001 2025-08-09,19:35:04.000,221,11044317,3245,0,1754768103,13124.09033983999,32690.469303210004,53340.02820984 2025-08-09,19:35:05.000,221,11044436,2844,0,1754768104,13124.33284699999,28538.595175380004,53340.07013256 2025-08-09,19:35:06.000,221,11044266,2685,0,1754768105,13124.615772019992,28077.426992520006,53340.07711968 2025-08-09,19:35:07.000,221,11044389,3285,0,1754768106,13124.743761910002,28538.94763188,53340.112055280006 2025-08-09,19:35:08.000,221,11044507,3205,0,1754768107,13124.945851209988,30845.62034352,53340.05615832001 2025-08-09,19:35:09.000,221,11044467,3205,0,1754768108,13125.107522649989,23464.546811820008,53340.17493936 2025-08-09,19:35:10.000,221,11044177,3205,0,1754768109,13125.24898515999,29461.960714080007,53340.15397800001 2025-08-09,19:35:11.000,221,11044204,2644,0,1754768110,13125.343293499995,32230.231605509995,53340.07013256 2025-08-09,19:35:12.000,221,11044264,2725,0,1754768111,13125.45107445999,27616.97782092,53340.1889136 2025-08-09,19:35:13.000,221,11044236,2965,0,1754768112,13125.51843756,32691.731097480006,53340.10506816001 2025-08-09,19:35:14.000,221,11044455,3365,0,1754768113,13125.565591729996,26694.359490000003,53340.17493936 2025-08-09,19:35:15.000,221,11044252,3045,0,1754768114,13125.464547079995,27617.104705260004,53340.19590072 2025-08-09,19:35:16.000,221,11044364,2925,0,1754768115,13125.39718398,26233.07852106,53340.19590072 2025-08-09,19:35:17.000,221,11044328,2725,0,1754768116,13125.26919408999,28539.990903120008,53340.279746160006 2025-08-09,19:35:18.000,221,11044273,3405,0,1754768117,13125.114258959999,32230.788486780002,53340.35660448 2025-08-09,19:35:19.000,221,11044319,3245,0,1754768118,13125.026686929989,29462.799560550004,53340.377565840005 2025-08-09,19:35:20.000,221,11044401,3125,0,1754768119,13124.817861319993,29462.968739670003,53340.51730824001 2025-08-09,19:35:21.000,221,11044136,2605,0,1754768120,13124.703344050002,29924.263806870003,53340.51730824001 2025-08-09,19:35:22.000,221,11044433,3045,0,1754768121,13124.642717260002,31308.614251050007,53340.496346880005 2025-08-09,19:35:23.000,221,11044255,3085,0,1754768122,13124.662926190002,30847.298036459993,53340.51032112 2025-08-09,19:35:24.000,221,11044484,2725,0,1754768123,13124.609035709997,32231.422908480003,53340.40551432 2025-08-09,19:35:25.000,221,11044571,2245,0,1754768124,13124.642717260002,31309.00900233,53340.377565840005 2025-08-09,19:35:26.000,221,11044309,3565,0,1754768125,13124.730289289997,26234.36851185,53340.398527200006 2025-08-09,19:35:27.000,221,11044333,3765,0,1754768126,13124.737025599992,27618.89518428,53340.44044992001 2025-08-09,19:35:28.000,221,11044386,3085,0,1754768127,13124.945851209988,24850.9415037,53340.58717944001 2025-08-09,19:35:29.000,221,11044336,2844,0,1754768128,13125.033423239998,27619.445016419995,53340.58717944001 2025-08-09,19:35:30.000,221,11044287,3485,0,1754768129,13125.262457779994,32233.04420838,53340.426475680004 2025-08-09,19:35:31.000,221,11044393,3444,0,1754768130,13125.41739291,27158.354373990005,53340.5732052 2025-08-09,19:35:32.000,221,11044435,2925,0,1754768131,13125.49822863,29926.575921509997,53340.55224384 2025-08-09,19:35:33.000,221,11044364,2725,0,1754768132,13125.59927328,28081.430898360006,53340.51730824001 2025-08-09,19:35:34.000,221,11044131,2485,0,1754768133,13125.63969114,31311.018004380006,53340.5732052 2025-08-09,19:35:35.000,221,11044154,1885,0,1754768134,13125.713790549991,32233.805514420004,53340.46141128 2025-08-09,19:35:36.000,221,11044547,3045,0,1754768135,13125.686845309996,29465.421836909998,53340.678012 2025-08-09,19:35:37.000,221,11044448,3005,0,1754768136,13125.57232803999,28542.725965560006,53340.63608928001 2025-08-09,19:35:38.000,221,11044505,3444,0,1754768137,13125.51170124999,26235.869976539994,53340.58717944001 2025-08-09,19:35:39.000,221,11044363,3165,0,1754768138,13125.53191017999,31310.996856989994,53340.58717944001 2025-08-09,19:35:40.000,221,11044371,3444,0,1754768139,13125.35002980999,29003.971688849997,53340.74089608 2025-08-09,19:35:41.000,221,11044310,3085,0,1754768140,13125.35002980999,32233.52354922,53340.58717944001 2025-08-09,19:35:42.000,221,11044458,2965,0,1754768141,13125.24898515999,29004.09857319,53340.81076728 2025-08-09,19:35:43.000,221,11044325,3285,0,1754768142,13125.094050029998,34078.992832350006,53340.615127920006 2025-08-09,19:35:44.000,221,11044299,2605,0,1754768143,13124.952587519998,30388.279838250004,53340.678012 2025-08-09,19:35:45.000,221,11044548,2005,0,1754768144,13124.966060139988,29003.94349233,53340.83871576 2025-08-09,19:35:46.000,221,11044296,2844,0,1754768145,13124.797652389992,26697.179141999994,53340.615127920006 2025-08-09,19:35:47.000,221,11044352,2885,0,1754768146,13124.770707149997,30849.243596340006,53340.761857440004 2025-08-09,19:35:48.000,221,11044379,3525,0,1754768147,13124.588826779996,28081.148933160002,53340.82474152001 2025-08-09,19:35:49.000,221,11044457,2644,0,1754768148,13124.514727369991,26697.193240260007,53340.67102488 2025-08-09,19:35:50.000,221,11044471,3325,0,1754768149,13124.487782129996,27158.227489650002,53340.761857440004 2025-08-09,19:35:51.000,221,11044272,3165,0,1754768150,13124.433891649991,30387.779350020006,53340.6430764 2025-08-09,19:35:52.000,221,11044434,2005,0,1754768151,13124.427155339996,26235.411783090007,53340.67102488 2025-08-09,19:35:53.000,221,11044329,2565,0,1754768152,13124.514727369991,36384.96063099,53340.58717944001 2025-08-09,19:35:54.000,221,11044403,3605,0,1754768153,13124.467573199996,29926.23756327,53340.503334 2025-08-09,19:35:55.000,221,11044330,3605,0,1754768154,13124.588826779996,29464.822660859994,53340.5732052 2025-08-09,19:35:56.000,221,11044429,3565,0,1754768155,13124.649453569997,30848.919336360006,53340.55224384 2025-08-09,19:35:57.000,221,11044549,3485,0,1754768156,13124.831333939997,28080.831722310002,53340.53826960001 2025-08-09,19:35:58.000,221,11044357,3485,0,1754768157,13125.040159549993,27158.051261400004,53340.594166560004 2025-08-09,19:35:59.000,221,11044127,2565,0,1754768158,13125.127731579989,32232.987815340006,53340.62910216 2025-08-09,19:36:00.000,221,11044527,3245,0,1754768159,13125.363502429995,37769.4591069,53340.5732052 2025-08-09,19:36:01.000,221,11044514,2764,0,1754768160,13125.59927328,30849.032122439996,53340.55923096001 2025-08-09,19:36:02.000,221,11044329,2365,0,1754768161,13125.693581619991,31310.559810930004,53340.615127920006 2025-08-09,19:36:03.000,221,11044183,3205,0,1754768162,13125.915879849992,25774.264747620007,53340.62910216 2025-08-09,19:36:04.000,221,11044285,3165,0,1754768163,13126.016924499992,28080.930410130008,53340.56621808001 2025-08-09,19:36:05.000,221,11044490,2725,0,1754768164,13126.111232839998,27619.480262070007,53340.664037760005 2025-08-09,19:36:06.000,221,11044370,2685,0,1754768165,13126.158387009993,27157.973720969996,53340.56621808001 2025-08-09,19:36:07.000,221,11044367,3245,0,1754768166,13126.151650699998,28080.570904499997,53340.60814080001 2025-08-09,19:36:08.000,221,11044359,3525,0,1754768167,13126.151650699998,28080.422872769996,53340.65006352 2025-08-09,19:36:09.000,221,11044313,3405,0,1754768168,13126.178595939993,30387.166075710003,53340.74089608 2025-08-09,19:36:10.000,221,11044393,2485,0,1754768169,13126.198804869993,29002.942515870003,53340.75487032001 2025-08-09,19:36:11.000,221,11044367,3565,0,1754768170,13126.326794759989,30848.397700739995,53340.80378016001 2025-08-09,19:36:12.000,221,11044403,3485,0,1754768171,13126.414366789999,30386.912307029997,53340.70596048001 2025-08-09,19:36:13.000,221,11044515,3205,0,1754768172,13126.65013763999,29925.72297678,53340.65006352 2025-08-09,19:36:14.000,221,11044233,3285,0,1754768173,13126.825281699996,29003.14694064,53340.83871576 2025-08-09,19:36:15.000,221,11044447,3325,0,1754768174,13127.128415649997,28541.915315610007,53340.89461272001 2025-08-09,19:36:16.000,221,11044260,3005,0,1754768175,13127.492176389998,26696.601113340002,53340.85269000001 2025-08-09,19:36:17.000,221,11044320,2685,0,1754768176,13127.903091299995,31310.200305299993,53340.89461272001 2025-08-09,19:36:18.000,221,11044485,3285,0,1754768177,13128.260115730001,29003.499397139996,53341.02038088001 2025-08-09,19:36:19.000,221,11044461,3045,0,1754768178,13128.812493149999,31310.559810930004,53341.12518768 2025-08-09,19:36:20.000,221,11044275,3125,0,1754768179,13129.290771159991,29003.668576259995,53341.167110400005 2025-08-09,19:36:21.000,221,11044278,3005,0,1754768180,13129.755576549993,29465.302001699994,53341.285891440006 2025-08-09,19:36:22.000,221,11044314,3125,0,1754768181,13130.22711824999,25774.370484569998,53341.285891440006 2025-08-09,19:36:23.000,221,11044348,2925,0,1754768182,13130.671714709992,25774.469172390003,53341.4116596 2025-08-09,19:36:24.000,221,11044222,2844,0,1754768183,13131.129783789998,29003.894148420004,53341.6562088 2025-08-09,19:36:25.000,221,11044347,3485,0,1754768184,13131.39249988,25313.300989530006,53341.719092880005 2025-08-09,19:36:26.000,221,11044241,3365,0,1754768185,13131.702370139996,29465.464131689994,53341.76101560001 2025-08-09,19:36:27.000,221,11044351,3525,0,1754768186,13132.133493979993,28081.50138966,53341.81691256 2025-08-09,19:36:28.000,221,11044222,2685,0,1754768187,13132.402946379989,23006.68467093,53341.94966784001 2025-08-09,19:36:29.000,221,11044356,2725,0,1754768188,13132.54440888999,25775.082446700006,53342.06844888001 2025-08-09,19:36:30.000,221,11044283,3245,0,1754768189,13132.800388669995,35924.92735806,53342.340946560005 2025-08-09,19:36:31.000,221,11044358,2764,0,1754768190,13132.97553273,25775.209331039994,53342.45274048001 2025-08-09,19:36:32.000,221,11044270,2885,0,1754768191,13133.150676789992,29927.612143620005,53342.44575336 2025-08-09,19:36:33.000,221,11044325,3005,0,1754768192,13133.211303579992,28543.9102194,53342.5645344 2025-08-09,19:36:34.000,221,11044396,2844,0,1754768193,13133.325820849997,26237.293900799996,53342.71825104001 2025-08-09,19:36:35.000,221,11044295,3565,0,1754768194,13133.494228599993,35003.528526630005,53343.011710080005 2025-08-09,19:36:36.000,221,11044252,2644,0,1754768195,13133.736735759994,28083.461047799996,53342.91389040001 2025-08-09,19:36:37.000,221,11044266,3165,0,1754768196,13133.898407199995,23931.297905640007,53343.0885684 2025-08-09,19:36:38.000,221,11044293,3444,0,1754768197,13134.13417805,33620.24955021001,53343.14446536 2025-08-09,19:36:39.000,221,11044445,3285,0,1754768198,13134.363212589997,27622.75105839,53343.38202744 2025-08-09,19:36:40.000,221,11044372,2725,0,1754768199,13134.666346539998,29929.980651300008,53343.45189864 2025-08-09,19:36:41.000,221,11044414,2565,0,1754768200,13135.05031621,28084.490220780004,53343.563692560005 2025-08-09,19:36:42.000,221,11044264,2525,0,1754768201,13135.400604329996,35927.9443857,53343.67548648001 2025-08-09,19:36:43.000,221,11044268,2565,0,1754768202,13135.764365069997,25316.57883498,53343.913048559996 2025-08-09,19:36:44.000,221,11044046,2685,0,1754768203,13136.094444259994,30391.748010209994,53343.89208720001 2025-08-09,19:36:45.000,221,11044421,3005,0,1754768204,13136.215697839994,30853.050126539994,53344.12964928001 2025-08-09,19:36:46.000,221,11044403,3285,0,1754768205,13136.36389665999,28545.933319710006,53344.22746896001 2025-08-09,19:36:47.000,221,11044303,2405,0,1754768206,13136.53230441,30852.880947419995,53344.33227576 2025-08-09,19:36:48.000,221,11044300,2844,0,1754768207,13136.53230441,26239.281755460004,53344.59079920001 2025-08-09,19:36:49.000,221,11044308,2844,0,1754768208,13136.44473237999,29930.001798690006,53344.583812079996 2025-08-09,19:36:50.000,221,11044315,3444,0,1754768209,13136.41105083,34543.833611940005,53344.688618880005 2025-08-09,19:36:51.000,221,11044319,3205,0,1754768210,13136.20222521999,29007.362320379994,53344.8353484 2025-08-09,19:36:52.000,221,11044339,3125,0,1754768211,13136.155071049994,28084.84972641,53345.03797488 2025-08-09,19:36:53.000,221,11044246,2725,0,1754768212,13136.040553779989,26239.147821990002,53345.04496200001 2025-08-09,19:36:54.000,221,11044358,1845,0,1754768213,13135.979926989989,32237.330079420004,53345.11483320001 2025-08-09,19:36:55.000,221,11044370,2764,0,1754768214,13136.074235329994,27623.56875747,53345.27553696 2025-08-09,19:36:56.000,221,11044387,3085,0,1754768215,13136.033817469994,32237.174998560004,53345.28252408001 2025-08-09,19:36:57.000,221,11044462,2525,0,1754768216,13136.235906769994,27623.505315300004,53345.48515056 2025-08-09,19:36:58.000,221,11044413,3045,0,1754768217,13136.38410558999,26700.675510479996,53345.48515056 2025-08-09,19:36:59.000,221,11044388,3125,0,1754768218,13136.660294299996,25316.585884109998,53345.792583840004 2025-08-09,19:37:00.000,221,11044368,2565,0,1754768219,13136.882592529997,29468.91115626,53345.68777704001 2025-08-09,19:37:01.000,221,11044305,3845,0,1754768220,13137.239616959989,28084.666449030003,53345.78559672001 2025-08-09,19:37:02.000,221,11044320,3085,0,1754768221,13137.54948722,29468.840664960007,53345.792583840004 2025-08-09,19:37:03.000,221,11044245,3525,0,1754768222,13137.866093789991,35005.11458088001,53345.89040352 2025-08-09,19:37:04.000,221,11044370,2285,0,1754768223,13138.223118219998,25777.620133500008,53346.04412016 2025-08-09,19:37:05.000,221,11044419,3565,0,1754768224,13138.465625379999,32236.801394669994,53346.07206864001 2025-08-09,19:37:06.000,221,11044323,3245,0,1754768225,13138.60708789,28084.180059060003,53346.316617840006 2025-08-09,19:37:07.000,221,11044334,2245,0,1754768226,13139.024739109991,27161.498285969996,53346.33757920001 2025-08-09,19:37:08.000,221,11044302,1965,0,1754768227,13139.058420659996,31775.11862532,53346.56815416 2025-08-09,19:37:09.000,221,11044175,3525,0,1754768228,13139.327873059992,31313.710772039994,53346.56116704 2025-08-09,19:37:10.000,221,11044497,2205,0,1754768229,13139.469335569993,30391.120637639993,53346.66597384 2025-08-09,19:37:11.000,221,11044157,3165,0,1754768230,13139.583852839998,33620.72889105001,53346.8266776 2025-08-09,19:37:12.000,221,11044399,3444,0,1754768231,13139.604061769998,24393.65034234,53347.00834272001 2025-08-09,19:37:13.000,221,11044476,2844,0,1754768232,13139.725315349999,29930.170977810005,53347.23193056 2025-08-09,19:37:14.000,221,11044256,2925,0,1754768233,13139.657952249989,27623.21630097,53347.322763120006 2025-08-09,19:37:15.000,221,11044308,3085,0,1754768234,13139.792678449994,29930.311960410007,53347.32975024 2025-08-09,19:37:16.000,221,11044387,3405,0,1754768235,13139.83983261999,27623.37843096,53347.39263432001 2025-08-09,19:37:17.000,221,11044074,2885,0,1754768236,13139.86004154999,30391.663420650002,53347.61622216 2025-08-09,19:37:18.000,221,11044360,2365,0,1754768237,13139.974558819995,27161.963528549997,53347.61622216 2025-08-09,19:37:19.000,221,11044414,2685,0,1754768238,13140.055394539995,27623.54761008,53347.71404184 2025-08-09,19:37:20.000,221,11044386,2885,0,1754768239,13140.297901699996,24394.030995359994,53347.686093360004 2025-08-09,19:37:21.000,221,11044238,2124,0,1754768240,13140.372001110001,29007.580843410004,53347.658144880006 2025-08-09,19:37:22.000,221,11044247,3205,0,1754768241,13140.574090410002,36389.56371288,53347.81884864001 2025-08-09,19:37:23.000,221,11044414,2725,0,1754768242,13140.830070189993,30853.233403920007,53347.88173272 2025-08-09,19:37:24.000,221,11044227,2925,0,1754768243,13141.025423179999,25777.86685305,53347.874745600006 2025-08-09,19:37:25.000,221,11044404,2764,0,1754768244,13141.315084509995,34082.58083952,53347.93762968 2025-08-09,19:37:26.000,221,11044313,3525,0,1754768245,13141.375711299996,27161.836644209994,53348.140256160004 2025-08-09,19:37:27.000,221,11044209,3085,0,1754768246,13141.577800599996,27161.653366829996,53348.021475120004 2025-08-09,19:37:28.000,221,11044387,3405,0,1754768247,13141.631691080001,30390.937360259995,53348.05641072 2025-08-09,19:37:29.000,221,11044387,3444,0,1754768248,13141.773153590002,29006.586916080007,53348.161217520006 2025-08-09,19:37:30.000,221,11044427,3285,0,1754768249,13141.732735730002,29467.585919820005,53348.15423040001 2025-08-09,19:37:31.000,221,11044284,2764,0,1754768250,13141.746208349992,28083.305966939995,53348.27301144 2025-08-09,19:37:32.000,221,11044373,3165,0,1754768251,13141.746208349992,23469.326121959995,53348.30095992001 2025-08-09,19:37:33.000,221,11044462,2805,0,1754768252,13141.705790489992,26237.159967329993,53348.37083112001 2025-08-09,19:37:34.000,221,11044385,3005,0,1754768253,13141.672108940002,30389.217372540006,53348.4337152 2025-08-09,19:37:35.000,221,11044374,2644,0,1754768254,13141.645163699992,25314.00590253,53348.46865080001 2025-08-09,19:37:36.000,221,11044283,3005,0,1754768255,13141.598009529996,29927.407718849994,53348.545509120006 2025-08-09,19:37:37.000,221,11044377,3645,0,1754768256,13141.557591669996,30849.814575869997,53348.51756064001 2025-08-09,19:37:38.000,221,11044242,2965,0,1754768257,13141.672108940002,31311.151937849994,53348.545509120006 2025-08-09,19:37:39.000,221,11044373,3525,0,1754768258,13141.813571450002,29004.331194479993,53348.65031592 2025-08-09,19:37:40.000,221,11044376,2764,0,1754768259,13141.941561339998,31311.166036110008,53348.58044472 2025-08-09,19:37:41.000,221,11044299,3444,0,1754768260,13141.968506579993,30849.856870649994,53348.594418960005 2025-08-09,19:37:42.000,221,11044315,3365,0,1754768261,13142.116705399989,31311.180134370006,53348.6083932 2025-08-09,19:37:43.000,221,11044328,2965,0,1754768262,13142.184068499999,25775.040151919995,53348.664290160006 2025-08-09,19:37:44.000,221,11044164,2644,0,1754768263,13142.27837683999,29466.05625861,53348.67127728 2025-08-09,19:37:45.000,221,11044322,2685,0,1754768264,13142.48720245,29927.534603189997,53348.62236744 2025-08-09,19:37:46.000,221,11044529,3245,0,1754768265,13142.514147689995,26697.961595429995,53348.62236744 2025-08-09,19:37:47.000,221,11044301,2365,0,1754768266,13142.46699352,29466.443960760007,53348.6782644 2025-08-09,19:37:48.000,221,11044364,2685,0,1754768267,13142.48720245,29466.387567719998,53348.762109840005 2025-08-09,19:37:49.000,221,11044332,2725,0,1754768268,13142.33900362999,29466.570845099995,53348.643328800004 2025-08-09,19:37:50.000,221,11044284,2805,0,1754768269,13142.291849459994,25314.259671210006,53348.8180068 2025-08-09,19:37:51.000,221,11044404,2525,0,1754768270,13142.076287539989,31773.426834119993,53348.73416136001 2025-08-09,19:37:52.000,221,11044315,3325,0,1754768271,13141.921352409998,34080.17708619,53348.85294240001 2025-08-09,19:37:53.000,221,11044301,3365,0,1754768272,13141.732735730002,32695.95352635,53348.90185224001 2025-08-09,19:37:54.000,221,11044430,2085,0,1754768273,13141.523910119991,24852.957554880006,53348.80403256001 2025-08-09,19:37:55.000,221,11044299,3365,0,1754768274,13141.254457719995,27621.059267189994,53348.82499392001 2025-08-09,19:37:56.000,221,11044416,3045,0,1754768275,13141.22077616999,31311.927342149997,53348.90185224001 2025-08-09,19:37:57.000,221,11044428,2885,0,1754768276,13141.09952258999,26698.278806279995,53348.887878 2025-08-09,19:37:58.000,221,11044431,3205,0,1754768277,13141.03889579999,29927.753126220006,53349.062556 2025-08-09,19:37:59.000,221,11044336,2485,0,1754768278,13140.857015429989,27620.83369503,53348.98569768 2025-08-09,19:38:00.000,221,11044353,3245,0,1754768279,13140.789652329993,33157.25564268,53348.90883936 2025-08-09,19:38:01.000,221,11044344,2725,0,1754768280,13140.729025539993,27620.84074416,53348.90185224001 2025-08-09,19:38:02.000,221,11044503,2405,0,1754768281,13140.533672550002,32234.390592209995,53348.97172344001 2025-08-09,19:38:03.000,221,11044295,3165,0,1754768282,13140.473045760002,27159.298957410007,53349.05556888 2025-08-09,19:38:04.000,221,11044344,2525,0,1754768283,13140.244011219991,35925.24456891,53348.99268480001 2025-08-09,19:38:05.000,221,11044239,3205,0,1754768284,13140.156439189996,24390.971672939995,53348.98569768 2025-08-09,19:38:06.000,221,11044231,3444,0,1754768285,13140.055394539995,28081.896140940007,53349.04159464001 2025-08-09,19:38:07.000,221,11044351,3085,0,1754768286,13139.86004154999,29927.125753650005,53349.1324272 2025-08-09,19:38:08.000,221,11044271,3285,0,1754768287,13139.752260589994,27620.312059410004,53349.062556 2025-08-09,19:38:09.000,221,11044226,2844,0,1754768288,13139.610798079993,24390.830690339993,53349.04159464001 2025-08-09,19:38:10.000,221,11044336,2885,0,1754768289,13139.536698669988,32233.890103979997,53349.00665904 2025-08-09,19:38:11.000,221,11044315,3444,0,1754768290,13139.442390329998,28081.628274000002,53349.11845296001 2025-08-09,19:38:12.000,221,11044322,2565,0,1754768291,13139.401972469997,29004.27480144,53349.027620400004 2025-08-09,19:38:13.000,221,11044225,3045,0,1754768292,13139.314400440002,31311.08144655,53348.978710560004 2025-08-09,19:38:14.000,221,11044345,3285,0,1754768293,13139.408708779993,31310.78538309,53348.98569768 2025-08-09,19:38:15.000,221,11044503,3245,0,1754768294,13139.395236160002,29003.802509729998,53349.01364616 2025-08-09,19:38:16.000,221,11044445,3045,0,1754768295,13139.469335569993,32233.38256662,53349.00665904 2025-08-09,19:38:17.000,221,11044268,3285,0,1754768296,13139.435654020002,26696.812587239998,53349.027620400004 2025-08-09,19:38:18.000,221,11044279,3125,0,1754768297,13139.543434979998,28080.648444930004,53348.978710560004 2025-08-09,19:38:19.000,221,11044291,3405,0,1754768298,13139.577116529988,27157.980770099995,53349.167362800006 2025-08-09,19:38:20.000,221,11044235,3405,0,1754768299,13139.812887379994,29003.13989151,53349.10447872 2025-08-09,19:38:21.000,221,11044336,2805,0,1754768300,13139.83983261999,29464.42086045,53349.17434992 2025-08-09,19:38:22.000,221,11044250,2844,0,1754768301,13139.994767749995,29002.949565000003,53349.25819536001 2025-08-09,19:38:23.000,221,11044426,2685,0,1754768302,13140.04865823,27618.852889500005,53349.20928552001 2025-08-09,19:38:24.000,221,11044340,2685,0,1754768303,13140.06886716,32232.09257583,53349.314092320004 2025-08-09,19:38:25.000,221,11044207,3365,0,1754768304,13140.075603469995,28541.3725326,53349.40492488001 2025-08-09,19:38:26.000,221,11044306,2805,0,1754768305,13140.16991181,29925.490355489994,53349.37697640001 2025-08-09,19:38:27.000,221,11044271,3245,0,1754768306,13140.18338442999,32232.10667409,53349.46780896 2025-08-09,19:38:28.000,221,11044280,2605,0,1754768307,13140.14970288,34538.83577876999,53349.46082184 2025-08-09,19:38:29.000,221,11044384,2605,0,1754768308,13140.277692769996,29002.364487209998,53349.5167188 2025-08-09,19:38:30.000,221,11044382,2805,0,1754768309,13140.412418970001,30386.524604880004,53349.57261576001 2025-08-09,19:38:31.000,221,11044357,3285,0,1754768310,13140.452836830002,25311.538707030006,53349.63549984 2025-08-09,19:38:32.000,221,11044452,2565,0,1754768311,13140.520199929997,29002.258750260007,53349.670435440006 2025-08-09,19:38:33.000,221,11044324,2925,0,1754768312,13140.574090410002,33154.29500808001,53349.77524224 2025-08-09,19:38:34.000,221,11044338,3165,0,1754768313,13140.607771959993,31770.346364309997,53349.74030664001 2025-08-09,19:38:35.000,221,11044338,3205,0,1754768314,13140.641453509998,24850.053313319993,53349.77524224 2025-08-09,19:38:36.000,221,11044369,3525,0,1754768315,13140.641453509998,29002.286946780005,53349.76126800001 2025-08-09,19:38:37.000,221,11044288,2685,0,1754768316,13140.836806499989,27618.317155619996,53349.63549984 2025-08-09,19:38:38.000,221,11044337,2925,0,1754768317,13140.904169599999,29002.308094170003,53349.78921648001 2025-08-09,19:38:39.000,221,11044107,3165,0,1754768318,13140.951323769994,29463.835782659997,53349.78921648001 2025-08-09,19:38:40.000,221,11044359,2925,0,1754768319,13141.04563211,23927.653505430004,53349.76126800001 2025-08-09,19:38:41.000,221,11044364,2764,0,1754768320,13141.22077616999,26234.417855759995,53350.005817200006 2025-08-09,19:38:42.000,221,11044430,2525,0,1754768321,13141.40265653999,29002.540715459996,53349.94992024 2025-08-09,19:38:43.000,221,11044327,3205,0,1754768322,13141.591273220001,31309.31211492,53350.0407528 2025-08-09,19:38:44.000,221,11044246,2644,0,1754768323,13141.651900010002,29002.82268066,53350.07568840001 2025-08-09,19:38:45.000,221,11044322,2365,0,1754768324,13141.766417279992,31770.9314421,53350.054727040006 2025-08-09,19:38:46.000,221,11044225,3365,0,1754768325,13141.840516689997,31770.79750863,53350.033765680004 2025-08-09,19:38:48.000,221,11044459,3165,0,1754768327,13141.779889899997,31309.594080120005,53350.390108800006 2025-08-09,19:38:49.000,221,11044310,2725,0,1754768328,13141.800098829997,29464.181190029994,53350.487928480004 2025-08-09,19:38:50.000,221,11044254,2885,0,1754768329,13141.604745839992,30848.158030320003,53350.50190272001 2025-08-09,19:38:51.000,221,11044339,3365,0,1754768330,13141.47001964,31309.509490559998,53350.44600576 2025-08-09,19:38:52.000,221,11044445,3205,0,1754768331,13141.34202974999,29002.8085824,53350.557799680006 2025-08-09,19:38:53.000,221,11044349,3165,0,1754768332,13141.13994044999,25312.130833949996,53350.57876104001 2025-08-09,19:38:54.000,221,11044205,2925,0,1754768333,13140.958060079989,27618.888135150002,53350.5647868 2025-08-09,19:38:55.000,221,11044435,3325,0,1754768334,13140.749234469993,28541.52056433,53350.52286408 2025-08-09,19:38:56.000,221,11044295,3245,0,1754768335,13140.540408859997,29003.069400210006,53350.634658 2025-08-09,19:38:57.000,221,11044359,3005,0,1754768336,13140.486518379992,26235.052277459996,53350.557799680006 2025-08-09,19:38:58.000,221,11044289,3165,0,1754768337,13140.398946349997,31310.080470090004,53350.57177392 2025-08-09,19:38:59.000,221,11044348,2565,0,1754768338,13140.473045760002,34539.71692002,53350.62767088001 2025-08-09,19:39:00.000,221,11044248,2764,0,1754768339,13140.385473729992,29464.801513469996,53350.46696712 2025-08-09,19:39:01.000,221,11044283,3325,0,1754768340,13140.385473729992,29003.689723649994,53350.46696712 2025-08-09,19:39:02.000,221,11044267,3245,0,1754768341,13140.311374320001,27619.56485163,53350.536838320004 2025-08-09,19:39:03.000,221,11044283,3365,0,1754768342,13140.27095646,29926.350349350003,53350.4949156 2025-08-09,19:39:04.000,221,11044361,3285,0,1754768343,13140.217065979996,23467.472200770004,53350.52286408 2025-08-09,19:39:05.000,221,11044381,3565,0,1754768344,13140.08233977999,30387.82869393,53350.51587696 2025-08-09,19:39:06.000,221,11044390,2844,0,1754768345,13140.055394539995,28542.31711602,53350.508889840006 2025-08-09,19:39:07.000,221,11044333,2365,0,1754768346,13139.954349889995,29003.809558859997,53350.51587696 2025-08-09,19:39:08.000,221,11044321,2644,0,1754768347,13139.86677786,25312.849845210003,53350.59273528 2025-08-09,19:39:09.000,221,11044368,2644,0,1754768348,13139.698370109989,28081.01499969,53350.508889840006 2025-08-09,19:39:10.000,221,11044218,2644,0,1754768349,13139.590589149993,25774.33523892,53350.45299288 2025-08-09,19:39:11.000,221,11044135,2965,0,1754768350,13139.489544499993,29003.823657119996,53350.57876104001 2025-08-09,19:39:12.000,221,11044108,2725,0,1754768351,13139.415445090002,31771.995860730007,53350.487928480004 2025-08-09,19:39:13.000,221,11044236,2885,0,1754768352,13139.273982580002,30387.969676530003,53350.41107016001 2025-08-09,19:39:14.000,221,11044168,2885,0,1754768353,13139.186410549992,32695.213367699995,53350.487928480004 2025-08-09,19:39:15.000,221,11044332,2844,0,1754768354,13139.098838519996,34079.45807493001,53350.4250444 2025-08-09,19:39:16.000,221,11044309,2644,0,1754768355,13139.05168435,27159.242564369997,53350.57177392 2025-08-09,19:39:17.000,221,11044319,3405,0,1754768356,13139.024739109991,27159.475185660005,53350.439018640005 2025-08-09,19:39:18.000,221,11044343,2285,0,1754768357,13139.03147542,29466.36642033,53350.38312168001 2025-08-09,19:39:19.000,221,11044223,3285,0,1754768358,13139.044948039991,31312.181110830003,53350.45998000001 2025-08-09,19:39:20.000,221,11044375,3085,0,1754768359,13139.004530179991,27160.15190214,53350.32722472 2025-08-09,19:39:21.000,221,11044331,3005,0,1754768360,13139.004530179991,24392.092484609995,53350.44600576 2025-08-09,19:39:22.000,221,11044270,2605,0,1754768361,13138.92369445999,27160.370425169996,53350.41107016001 2025-08-09,19:39:23.000,221,11044191,3245,0,1754768362,13138.9506397,32697.010895850006,53350.41805728 2025-08-09,19:39:24.000,221,11044227,3325,0,1754768363,13138.916958149995,29929.10655918,53350.439018640005 2025-08-09,19:39:25.000,221,11044288,2644,0,1754768364,13138.80244087999,29929.296885689997,53350.3551732 2025-08-09,19:39:26.000,221,11044317,3165,0,1754768365,13138.76875933,26238.506351160002,53350.320237600004 2025-08-09,19:39:27.000,221,11044269,3444,0,1754768366,13138.66097836999,31313.760115950005,53350.30626336 2025-08-09,19:39:28.000,221,11044273,3245,0,1754768367,13138.654242059994,33159.440872980005,53350.341198960006 2025-08-09,19:39:29.000,221,11044221,3365,0,1754768368,13138.634033129994,29007.242485170005,53350.34818608 2025-08-09,19:39:30.000,221,11044304,2764,0,1754768369,13138.593615269994,29930.100486509997,53350.341198960006 2025-08-09,19:39:31.000,221,11044369,3485,0,1754768370,13138.62729682,31314.338144609996,53350.27831488 2025-08-09,19:39:32.000,221,11044320,3005,0,1754768371,13138.654242059994,28084.786284240006,53350.369147440004 2025-08-09,19:39:33.000,221,11044317,3285,0,1754768372,13138.654242059994,27623.519413560003,53350.320237600004 2025-08-09,19:39:34.000,221,11044106,2725,0,1754768373,13138.836122429995,28084.934315970007,53350.39709592 2025-08-09,19:39:35.000,221,11044333,3005,0,1754768374,13138.92369445999,29469.030991470005,53350.41107016001 2025-08-09,19:39:36.000,221,11044365,3205,0,1754768375,13139.05168435,29469.030991470005,53350.36216032001 2025-08-09,19:39:37.000,221,11044225,3405,0,1754768376,13139.193146860001,22548.498270059994,53350.34818608 2025-08-09,19:39:38.000,221,11044338,2405,0,1754768377,13139.233564720002,29930.509336050003,53350.29927624 2025-08-09,19:39:39.000,221,11044276,3205,0,1754768378,13139.240301029997,29007.78526818,53350.41107016001 2025-08-09,19:39:40.000,221,11044418,2725,0,1754768379,13139.375027230002,30391.84669803,53350.369147440004 2025-08-09,19:39:41.000,221,11044256,2844,0,1754768380,13139.395236160002,23009.962516379994,53350.39709592 2025-08-09,19:39:42.000,221,11044211,3485,0,1754768381,13139.462599259998,36389.69764635,53350.4250444 2025-08-09,19:39:43.000,221,11044301,3525,0,1754768382,13139.381763539997,30853.268649570004,53350.30626336 2025-08-09,19:39:44.000,221,11044348,2685,0,1754768383,13139.401972469997,32237.38647246,53350.43203152001 2025-08-09,19:39:45.000,221,11044299,3444,0,1754768384,13139.280718889997,35005.727855189994,53350.45998000001 2025-08-09,19:39:46.000,221,11044211,3205,0,1754768385,13139.240301029997,28084.835628150002,53350.341198960006 2025-08-09,19:39:47.000,221,11044331,3485,0,1754768386,13139.105574829991,29469.09443364,53350.45299288 2025-08-09,19:39:48.000,221,11044330,2045,0,1754768387,13139.018002799996,27162.182051580006,53350.4949156 2025-08-09,19:39:49.000,221,11044397,3365,0,1754768388,13139.018002799996,31775.936324399998,53350.46696712 2025-08-09,19:39:50.000,221,11044310,2605,0,1754768389,13138.96411231999,32237.2313916,53350.41107016001 2025-08-09,19:39:51.000,221,11044158,2605,0,1754768390,13138.836122429995,31314.429783300002,53350.676580720006 2025-08-09,19:39:52.000,221,11044310,2685,0,1754768391,13138.93043077,28546.215284909995,53350.508889840006 2025-08-09,19:39:53.000,221,11044266,2764,0,1754768392,13139.01126649,28546.102498830005,53350.508889840006 2025-08-09,19:39:54.000,221,11044312,2885,0,1754768393,13138.92369445999,29007.644285579998,53350.45299288 2025-08-09,19:39:55.000,221,11044231,3365,0,1754768394,13139.132520070001,32237.153851170006,53350.59273528 2025-08-09,19:39:56.000,221,11044238,2925,0,1754768395,13139.220092099997,28084.645301640005,53350.39709592 2025-08-09,19:39:57.000,221,11044303,3365,0,1754768396,13139.375027230002,31775.696653980005,53350.52286408 2025-08-09,19:39:58.000,221,11044411,3765,0,1754768397,13139.577116529988,32698.300886640005,53350.66260648 2025-08-09,19:39:59.000,221,11044323,3405,0,1754768398,13139.812887379994,29007.087404310005,53350.44600576 2025-08-09,19:40:00.000,221,11044421,3365,0,1754768399,13140.19012074,29468.58689628,53350.57177392 2025-08-09,19:40:01.000,221,11044411,3125,0,1754768400,13140.459573139997,28084.560712079998,53350.557799680006 2025-08-09,19:40:02.000,221,11044540,2644,0,1754768401,13140.560617789997,25316.275722389997,53350.557799680006 2025-08-09,19:40:03.000,221,11044620,2605,0,1754768402,13140.762707089998,32236.90713162,53350.58574816 2025-08-09,19:40:04.000,221,11044357,3045,0,1754768403,13141.032159489994,28084.603006859994,53350.64863224001 2025-08-09,19:40:05.000,221,11044334,2605,0,1754768404,13141.375711299996,29468.91820539,53350.58574816 2025-08-09,19:40:06.000,221,11044354,2725,0,1754768405,13141.564327979992,28546.222334039994,53350.69055496 2025-08-09,19:40:07.000,221,11044247,3405,0,1754768406,13141.773153590002,29007.78526818,53350.66959360001 2025-08-09,19:40:08.000,221,11044254,2725,0,1754768407,13142.056078609989,26700.992721329996,53350.725490560006 2025-08-09,19:40:09.000,221,11044337,3405,0,1754768408,13142.157123259989,30853.64225346,53350.634658 2025-08-09,19:40:10.000,221,11044353,3605,0,1754768409,13142.31879469999,23010.244481579997,53350.844271600006 2025-08-09,19:40:11.000,221,11044311,3565,0,1754768410,13142.46699352,33160.674470729995,53350.78138752 2025-08-09,19:40:12.000,221,11044374,3005,0,1754768411,13142.52088399999,27162.936308489996,53350.809336 2025-08-09,19:40:13.000,221,11044350,2764,0,1754768412,13142.68929175,28085.568737669993,53350.90715568 2025-08-09,19:40:14.000,221,11044358,2725,0,1754768413,13142.790336400001,28085.63922897,53350.93510416001 2025-08-09,19:40:15.000,221,11044280,2685,0,1754768414,13142.770127470001,28085.533492019997,53350.96305264001 2025-08-09,19:40:16.000,221,11044506,2605,0,1754768415,13142.918326289997,29469.538528830002,53350.92811704 2025-08-09,19:40:17.000,221,11044252,2525,0,1754768416,13142.877908429997,28085.300870730003,53350.92112992 2025-08-09,19:40:18.000,221,11044296,2844,0,1754768417,13142.850963190001,27623.582855729997,53350.991001120005 2025-08-09,19:40:19.000,221,11044329,3365,0,1754768418,13142.925062599992,29007.700678620007,53351.02593672 2025-08-09,19:40:20.000,221,11044399,3205,0,1754768419,13142.790336400001,29468.805419309996,53351.15170488001 2025-08-09,19:40:21.000,221,11044383,2885,0,1754768420,13142.830754260001,30852.422753969993,53351.17266624001 2025-08-09,19:40:22.000,221,11044292,2925,0,1754768421,13142.709500680001,28084.032027330002,53351.207601840004 2025-08-09,19:40:23.000,221,11044277,3165,0,1754768422,13142.817281639997,30390.923261999997,53351.277473040005 2025-08-09,19:40:24.000,221,11044288,3005,0,1754768423,13142.743182229991,28545.235455839997,53351.29843440001 2025-08-09,19:40:25.000,221,11044323,3245,0,1754768424,13142.810545330001,30851.816528790005,53351.30542152 2025-08-09,19:40:26.000,221,11044313,3405,0,1754768425,13142.938535219997,29928.7822992,53351.207601840004 2025-08-09,19:40:27.000,221,11044336,2844,0,1754768426,13142.999162009997,26237.90012598,53351.41022832 2025-08-09,19:40:28.000,221,11044310,2925,0,1754768427,13143.059788799997,26237.815536420007,53351.33337 2025-08-09,19:40:29.000,221,11044340,2525,0,1754768428,13142.978953079997,28544.55169023,53351.43817680001 2025-08-09,19:40:30.000,221,11044337,3045,0,1754768429,13143.005898319992,30390.056219010003,53351.28446016 2025-08-09,19:40:31.000,221,11044486,2685,0,1754768430,13142.999162009997,23930.846761320005,53351.29843440001 2025-08-09,19:40:32.000,221,11044311,3405,0,1754768431,13143.053052490002,31773.870929309996,53351.29843440001 2025-08-09,19:40:33.000,221,11044260,2605,0,1754768432,13143.133888210003,32235.095505210003,53351.27048592001 2025-08-09,19:40:34.000,221,11044407,3005,0,1754768433,13143.140624519998,25314.78835596,53351.21458896 2025-08-09,19:40:35.000,221,11044347,3365,0,1754768434,13143.113679280003,27160.144853010002,53351.4032412 2025-08-09,19:40:36.000,221,11044305,3325,0,1754768435,13143.187778689993,34080.47314965,53351.31939576001 2025-08-09,19:40:37.000,221,11044369,3565,0,1754768436,13143.295559649989,25314.605078580003,53351.31939576001 2025-08-09,19:40:38.000,221,11044384,1805,0,1754768437,13143.383131679999,35464.788348179995,53351.41721544001 2025-08-09,19:40:39.000,221,11044319,3285,0,1754768438,13143.49764894999,29928.246565320005,53351.494073760005 2025-08-09,19:40:40.000,221,11044289,3205,0,1754768439,13143.47744001999,31312.258651259996,53351.45215104 2025-08-09,19:40:41.000,221,11044291,3365,0,1754768440,13143.531330499995,29005.6987257,53351.494073760005 2025-08-09,19:40:42.000,221,11044365,3205,0,1754768441,13143.49764894999,29005.54364484,53351.63381616001 2025-08-09,19:40:43.000,221,11044476,2005,0,1754768442,13143.443758469999,30850.90719102,53351.661764640005 2025-08-09,19:40:44.000,221,11044268,2644,0,1754768443,13143.43702215999,27621.369428909995,53351.59888056 2025-08-09,19:40:45.000,221,11044340,2925,0,1754768444,13143.389867989994,27159.785347380006,53351.661764640005 2025-08-09,19:40:46.000,221,11044179,2965,0,1754768445,13143.335977509989,28543.91726853,53351.80150704001 2025-08-09,19:40:47.000,221,11044337,2365,0,1754768446,13143.335977509989,29004.690700110004,53351.68272600001 2025-08-09,19:40:48.000,221,11044369,3325,0,1754768447,13143.288823339994,29465.992816440004,53351.612854800005 2025-08-09,19:40:49.000,221,11044281,3405,0,1754768448,13143.362922749999,27158.911255259998,53351.780545680005 2025-08-09,19:40:50.000,221,11044325,3325,0,1754768449,13143.309032269994,30849.673593269996,53351.7875328 2025-08-09,19:40:51.000,221,11044360,2764,0,1754768450,13143.207987619993,28081.275817500005,53351.878365360004 2025-08-09,19:40:52.000,221,11044283,3485,0,1754768451,13143.214723929988,29464.977741719995,53351.81548128 2025-08-09,19:40:53.000,221,11044311,3405,0,1754768452,13143.140624519998,29926.117728059995,53351.80849416 2025-08-09,19:40:54.000,221,11044386,2965,0,1754768453,13143.160833449998,23005.824677070006,53351.84342976001 2025-08-09,19:40:55.000,221,11044202,2885,0,1754768454,13143.194514999988,28080.281890169994,53351.72464872001 2025-08-09,19:40:56.000,221,11044444,3045,0,1754768455,13143.154097139988,31309.572932730007,53351.857404 2025-08-09,19:40:57.000,221,11044155,3125,0,1754768456,13143.248405479993,27157.219464060006,53351.85041688001 2025-08-09,19:40:58.000,221,11044414,3005,0,1754768457,13143.362922749999,27618.324204749995,53351.89233960001 2025-08-09,19:40:59.000,221,11044410,2764,0,1754768458,13143.45723108999,29924.94757248,53351.79451992 2025-08-09,19:41:00.000,221,11044302,2725,0,1754768459,13143.47744001999,26695.49439993,53351.857404 2025-08-09,19:41:01.000,221,11044284,2885,0,1754768460,13143.54480312,31308.748184519995,53351.9272752 2025-08-09,19:41:02.000,221,11044294,2885,0,1754768461,13143.58522098,30386.045264040004,53351.857404 2025-08-09,19:41:03.000,221,11044346,3045,0,1754768462,13143.6660567,29463.448080510003,53351.87137824001 2025-08-09,19:41:04.000,221,11044358,3205,0,1754768463,13143.733419799995,27156.754221480005,53351.88535248 2025-08-09,19:41:05.000,221,11044337,3685,0,1754768464,13143.82099182999,30847.417871669997,53351.997146400005 2025-08-09,19:41:06.000,221,11044332,2844,0,1754768465,13143.834464449996,32692.964695229995,53351.98317216 2025-08-09,19:41:07.000,221,11044457,3405,0,1754768466,13143.881618619991,26234.19933273,53351.9622108 2025-08-09,19:41:08.000,221,11044387,3085,0,1754768467,13143.982663269991,28541.062370879998,53351.997146400005 2025-08-09,19:41:09.000,221,11044438,2885,0,1754768468,13144.029817440001,31770.607182120002,53352.01112064001 2025-08-09,19:41:10.000,221,11044303,3125,0,1754768469,13144.110653160002,27157.064383200006,53351.94124944001 2025-08-09,19:41:11.000,221,11044309,3245,0,1754768470,13144.178016259997,27157.226513190006,53352.01810776001 2025-08-09,19:41:12.000,221,11044296,2844,0,1754768471,13144.292533530002,28080.04221975,53352.12990168 2025-08-09,19:41:13.000,221,11044331,3365,0,1754768472,13144.514831759989,24389.378569559995,53352.115927440005 2025-08-09,19:41:14.000,221,11044284,2525,0,1754768473,13144.487886519993,31309.706866199995,53352.067017600006 2025-08-09,19:41:15.000,221,11044379,3245,0,1754768474,13144.481150209998,29925.645436349994,53352.15086304 2025-08-09,19:41:16.000,221,11044452,3045,0,1754768475,13144.501359139998,30387.081486149997,53352.17881152001 2025-08-09,19:41:17.000,221,11044387,3325,0,1754768476,13144.373369249988,29002.949565000003,53352.15785016001 2025-08-09,19:41:18.000,221,11044222,2965,0,1754768477,13144.420523419998,29925.793468079995,53352.33951528 2025-08-09,19:41:19.000,221,11044300,3005,0,1754768478,13144.326215079993,29003.083498470005,53352.35348952001 2025-08-09,19:41:20.000,221,11044309,3325,0,1754768479,13144.198225189997,30387.173124840003,53352.402399360006 2025-08-09,19:41:21.000,221,11044260,2965,0,1754768480,13144.130862090002,33155.444016270005,53352.38842512 2025-08-09,19:41:22.000,221,11044448,2885,0,1754768481,13144.050026370001,27157.790443589998,53352.40938648 2025-08-09,19:41:23.000,221,11044360,3045,0,1754768482,13144.097180539997,30848.721960719995,53352.4163736 2025-08-09,19:41:24.000,221,11044389,3125,0,1754768483,13143.982663269991,29926.124777189994,53352.451309200005 2025-08-09,19:41:25.000,221,11044114,2805,0,1754768484,13144.070235300002,31310.207354430007,53352.4862448 2025-08-09,19:41:26.000,221,11044458,2725,0,1754768485,13144.103916849992,29464.836759120008,53352.47925768 2025-08-09,19:41:27.000,221,11044343,3325,0,1754768486,13144.178016259997,35462.4903318,53352.52816752 2025-08-09,19:41:28.000,221,11044215,2725,0,1754768487,13144.258851979997,25774.236551099995,53352.52118040001 2025-08-09,19:41:29.000,221,11044384,2925,0,1754768488,13144.326215079993,26697.172092869994,53352.43733496 2025-08-09,19:41:30.000,221,11044324,2844,0,1754768489,13144.359896629998,29926.667560200003,53352.500219040005 2025-08-09,19:41:31.000,221,11044307,3405,0,1754768490,13144.420523419998,31310.877021780005,53352.38842512 2025-08-09,19:41:32.000,221,11044254,3205,0,1754768491,13144.508095449994,30849.737035440005,53352.37445088001 2025-08-09,19:41:33.000,221,11044164,3165,0,1754768492,13144.494622829989,32695.192220309997,53352.49323192001 2025-08-09,19:41:34.000,221,11044427,3405,0,1754768493,13144.535040689989,27158.88305874,53352.500219040005 2025-08-09,19:41:35.000,221,11044384,3045,0,1754768494,13144.427259729993,25774.99785714,53352.4163736 2025-08-09,19:41:36.000,221,11044385,3125,0,1754768495,13144.407050799993,28081.9807305,53352.4163736 2025-08-09,19:41:37.000,221,11044363,3125,0,1754768496,13144.292533530002,27159.157974810005,53352.45829632 2025-08-09,19:41:38.000,221,11044256,2285,0,1754768497,13144.204961499992,25313.66754429,53352.43034784 2025-08-09,19:41:39.000,221,11044292,2525,0,1754768498,13144.023081129992,26236.398661290004,53352.4862448 2025-08-09,19:41:40.000,221,11044309,3165,0,1754768499,13143.874882309996,33156.60007359,53352.47227056001 2025-08-09,19:41:41.000,221,11044436,2844,0,1754768500,13143.70647456,27158.974697430007,53352.36746376 2025-08-09,19:41:42.000,221,11044309,3085,0,1754768501,13143.56501205,31772.270776799996,53352.36047664 2025-08-09,19:41:43.000,221,11044392,2965,0,1754768502,13143.45723108999,28542.761211210003,53352.43034784 2025-08-09,19:41:44.000,221,11044507,3405,0,1754768503,13143.113679280003,30849.377529809994,53352.35348952001 2025-08-09,19:41:45.000,221,11044335,3405,0,1754768504,13142.952007840002,27158.488307460007,53352.381438000004 2025-08-09,19:41:46.000,221,11044275,3444,0,1754768505,13142.817281639997,30849.088515480005,53352.42336072001 2025-08-09,19:41:47.000,221,11044331,3485,0,1754768506,13142.64887389,29926.36444761,53352.38842512 2025-08-09,19:41:48.000,221,11044337,2325,0,1754768507,13142.514147689995,24851.25166542,53352.42336072001 2025-08-09,19:41:49.000,221,11044422,3085,0,1754768508,13142.291849459994,31310.256698340003,53352.36047664 2025-08-09,19:41:50.000,221,11044278,2725,0,1754768509,13142.136914329989,29464.653481739995,53352.34650240001 2025-08-09,19:41:51.000,221,11044334,2805,0,1754768510,13141.941561339998,33155.3100828,53352.22772136001 2025-08-09,19:41:52.000,221,11044299,3085,0,1754768511,13141.820307759997,29002.942515870003,53352.26964408 2025-08-09,19:41:53.000,221,11044368,2925,0,1754768512,13141.699054179997,28541.760234750007,53352.39541224001 2025-08-09,19:41:54.000,221,11044360,2605,0,1754768513,13141.416129159996,32693.7330504,53352.33951528 2025-08-09,19:41:55.000,221,11044285,2965,0,1754768514,13141.36897499,30386.89115964,53352.24868272 2025-08-09,19:41:56.000,221,11044403,3325,0,1754768515,13141.28140295999,30386.933454419996,53352.1718244 2025-08-09,19:41:57.000,221,11044442,3125,0,1754768516,13141.20730355,29925.546748530003,53352.18579864001 2025-08-09,19:41:58.000,221,11044318,2085,0,1754768517,13141.11973151999,30386.89115964,53352.2416956 2025-08-09,19:41:59.000,221,11044410,2805,0,1754768518,13140.924378529999,27618.704857770004,53352.05304336 2025-08-09,19:42:00.000,221,11044347,3405,0,1754768519,13140.931114839994,32232.141919739996,53351.9622108 2025-08-09,19:42:01.000,221,11044445,3565,0,1754768520,13140.762707089998,30386.57394879,53351.94124944001 2025-08-09,19:42:02.000,221,11044425,3365,0,1754768521,13140.708816609993,29925.018063780008,53351.92028808001 2025-08-09,19:42:03.000,221,11044395,3005,0,1754768522,13140.540408859997,29002.237602869995,53351.92028808001 2025-08-09,19:42:04.000,221,11044373,3205,0,1754768523,13140.479782069997,23927.315147190006,53351.997146400005 2025-08-09,19:42:05.000,221,11044356,2725,0,1754768524,13140.385473729992,34999.28495037,53351.9622108 2025-08-09,19:42:06.000,221,11044326,2764,0,1754768525,13140.311374320001,32231.042255459994,53352.01112064001 2025-08-09,19:42:07.000,221,11044294,2725,0,1754768526,13140.14296656999,29462.8348062,53351.92028808001 2025-08-09,19:42:08.000,221,11044238,3245,0,1754768527,13139.88698679,29462.482349700003,53352.067017600006 2025-08-09,19:42:09.000,221,11044506,2725,0,1754768528,13139.853305239994,25771.543783440007,53351.99015928001 2025-08-09,19:42:10.000,221,11044276,3045,0,1754768529,13139.624270699998,26694.204409140002,53351.96919792001 2025-08-09,19:42:11.000,221,11044283,3125,0,1754768530,13139.529962359993,32230.259802030007,53351.88535248 2025-08-09,19:42:12.000,221,11044382,2685,0,1754768531,13139.516489739988,29923.312174320003,53351.878365360004 2025-08-09,19:42:13.000,221,11044504,2844,0,1754768532,13139.449126639993,29000.4118782,53351.92028808001 2025-08-09,19:42:14.000,221,11044219,3325,0,1754768533,13139.361554609997,33152.342399069996,53351.829455520005 2025-08-09,19:42:15.000,221,11044465,3285,0,1754768534,13139.300927819997,33613.52468019001,53351.92028808001 2025-08-09,19:42:16.000,221,11044345,3165,0,1754768535,13139.455862950002,26693.42900484,53351.95522368 2025-08-09,19:42:17.000,221,11044387,3125,0,1754768536,13139.388499849993,30845.331329189998,53351.98317216 2025-08-09,19:42:18.000,221,11044318,3444,0,1754768537,13139.543434979998,31306.696887690006,53351.857404 2025-08-09,19:42:19.000,221,11044434,2485,0,1754768538,13139.583852839998,33613.14402717,53351.780545680005 2025-08-09,19:42:20.000,221,11044399,3125,0,1754768539,13139.550171289993,29922.614310449993,53351.72464872001 2025-08-09,19:42:21.000,221,11044329,3325,0,1754768540,13139.83983261999,28538.602224510003,53351.90631384 2025-08-09,19:42:22.000,221,11044331,3045,0,1754768541,13139.812887379994,26231.901316350006,53351.73862296 2025-08-09,19:42:23.000,221,11044322,2965,0,1754768542,13139.94761358,30845.246739630005,53351.74561008 2025-08-09,19:42:24.000,221,11044242,3125,0,1754768543,13140.095812399995,28077.257813400007,53351.77355856001 2025-08-09,19:42:25.000,221,11044485,3565,0,1754768544,13140.14970288,29922.670703490003,53351.7176616 2025-08-09,19:42:26.000,221,11044545,3485,0,1754768545,13140.358528489996,32229.20243253,53351.75259720001 2025-08-09,19:42:27.000,221,11044333,3804,0,1754768546,13140.553881480002,26693.210481810005,53351.69670024 2025-08-09,19:42:28.000,221,11044430,2085,0,1754768547,13140.702080299998,28077.123879930004,53351.857404 2025-08-09,19:42:29.000,221,11044317,3444,0,1754768548,13140.681871369998,29461.192358910004,53351.7875328 2025-08-09,19:42:30.000,221,11044371,3205,0,1754768549,13140.870488049994,28538.545831469994,53351.87137824001 2025-08-09,19:42:31.000,221,11044445,3085,0,1754768550,13140.931114839994,26693.168187029994,53351.948236560005 2025-08-09,19:42:32.000,221,11044365,3045,0,1754768551,13141.16014937999,29000.010077789993,53351.878365360004 2025-08-09,19:42:33.000,221,11044366,2685,0,1754768552,13141.173621999995,29922.572015669997,53351.95522368 2025-08-09,19:42:34.000,221,11044446,2685,0,1754768553,13141.530646430001,26231.908365480005,53351.997146400005 2025-08-09,19:42:35.000,221,11044471,3205,0,1754768554,13141.699054179997,24386.467278869997,53352.12291456 2025-08-09,19:42:36.000,221,11044441,3165,0,1754768555,13141.860725619998,24847.691854770004,53352.10894032001 2025-08-09,19:42:37.000,221,11044111,3565,0,1754768556,13142.035869679989,27154.57604031,53352.13688880001 2025-08-09,19:42:38.000,221,11044250,3045,0,1754768557,13142.056078609989,35458.57101552001,53352.08797896001 2025-08-09,19:42:39.000,221,11044329,3285,0,1754768558,13142.17733218999,26693.302120499997,53352.234708480006 2025-08-09,19:42:40.000,221,11044574,3045,0,1754768559,13142.291849459994,30383.958721560004,53352.30457968001 2025-08-09,19:42:41.000,221,11044300,2805,0,1754768560,13142.28511315,30845.211493979994,53352.35348952001 2025-08-09,19:42:42.000,221,11044227,3285,0,1754768561,13142.33900362999,27154.681777260004,53352.500219040005 2025-08-09,19:42:43.000,221,11044441,3605,0,1754768562,13142.29858576999,29000.158109519994,53352.47925768 2025-08-09,19:42:44.000,221,11044331,3205,0,1754768563,13142.34573994,26232.239674590004,53352.56310312001 2025-08-09,19:42:45.000,221,11044389,3205,0,1754768564,13142.42657566,27616.35749748,53352.63297432 2025-08-09,19:42:46.000,221,11044450,2764,0,1754768565,13142.3861578,32691.188314469997,53352.619000080005 2025-08-09,19:42:47.000,221,11044466,2525,0,1754768566,13142.46025720999,30846.036242190006,53352.57707736 2025-08-09,19:42:48.000,221,11044265,3405,0,1754768567,13142.50741138,30384.712978469994,53352.8006652 2025-08-09,19:42:49.000,221,11044316,3005,0,1754768568,13142.554565549995,25310.15002842,53352.74476824 2025-08-09,19:42:50.000,221,11044299,3605,0,1754768569,13142.615192339996,27155.562918509997,53352.82861368001 2025-08-09,19:42:51.000,221,11044376,3045,0,1754768570,13142.682555439991,25310.417895360006,53352.7657296 2025-08-09,19:42:52.000,221,11044352,3125,0,1754768571,13142.864435809992,30846.557877810003,53353.02425304001 2025-08-09,19:42:53.000,221,11044463,3485,0,1754768572,13142.884644739992,29001.38465814,53352.97534320001 2025-08-09,19:42:54.000,221,11044455,3685,0,1754768573,13142.918326289997,29462.84185533,53353.01726592001 2025-08-09,19:42:55.000,221,11044351,3165,0,1754768574,13143.026107249992,28078.963702859997,53353.09412424001 2025-08-09,19:42:56.000,221,11044319,3205,0,1754768575,13143.120415589998,26233.691795370003,53353.13604696 2025-08-09,19:42:57.000,221,11044355,3325,0,1754768576,13143.207987619993,29463.222508349994,53353.122072720005 2025-08-09,19:42:58.000,221,11044147,2805,0,1754768577,13143.282087029998,29924.44708425,53353.1500212 2025-08-09,19:42:59.000,221,11044386,2605,0,1754768578,13143.39660429999,31308.797528430005,53353.26181512001 2025-08-09,19:43:00.000,221,11044409,3165,0,1754768579,13143.450494779994,32692.823712629994,53353.24784088 2025-08-09,19:43:01.000,221,11044383,3205,0,1754768580,13143.4639674,24388.793491770004,53353.3246992 2025-08-09,19:43:02.000,221,11044145,3245,0,1754768581,13143.53806680999,32693.006990010006,53353.3945704 2025-08-09,19:43:03.000,221,11044346,3045,0,1754768582,13143.61890252999,30847.826721210004,53353.40155752001 2025-08-09,19:43:04.000,221,11044288,2925,0,1754768583,13143.733419799995,28541.18220609,53353.66706808001 2025-08-09,19:43:05.000,221,11044303,3325,0,1754768584,13143.753628729995,30386.665587480005,53353.58322264 2025-08-09,19:43:06.000,221,11044229,3405,0,1754768585,13143.78057396999,29925.490355489994,53353.66008096 2025-08-09,19:43:07.000,221,11044380,2965,0,1754768586,13143.874882309996,27619.007970360006,53353.8487332 2025-08-09,19:43:08.000,221,11044298,2805,0,1754768587,13143.881618619991,29003.168088029997,53353.80681048 2025-08-09,19:43:09.000,221,11044403,3165,0,1754768588,13143.962454339991,29464.731022170003,53353.87668168 2025-08-09,19:43:10.000,221,11044363,3005,0,1754768589,13144.043290059992,30849.13785939,53354.01642408 2025-08-09,19:43:11.000,221,11044382,2725,0,1754768590,13144.124125779992,32233.446008789993,53354.0932824 2025-08-09,19:43:12.000,221,11044356,2805,0,1754768591,13144.245379359993,34079.013979740004,53354.15616648 2025-08-09,19:43:13.000,221,11044482,2844,0,1754768592,13144.279060909997,30849.77228109,53354.18411496 2025-08-09,19:43:14.000,221,11044396,2525,0,1754768593,13144.306006149993,34079.61315578999,53354.3727672 2025-08-09,19:43:15.000,221,11044458,2844,0,1754768594,13144.386841869993,31311.603082169997,53354.47058688 2025-08-09,19:43:16.000,221,11044382,3085,0,1754768595,13144.447468659993,26698.187167590004,53354.477574 2025-08-09,19:43:17.000,221,11044384,2965,0,1754768596,13144.413787109988,25314.31606425,53354.60334216001 2025-08-09,19:43:18.000,221,11044418,2685,0,1754768597,13144.420523419998,36848.687648039995,53354.59635504 2025-08-09,19:43:19.000,221,11044388,2925,0,1754768598,13144.535040689989,27160.144853010002,53354.67321336001 2025-08-09,19:43:20.000,221,11044438,2805,0,1754768599,13144.548513309994,31773.885027569995,53354.88981408001 2025-08-09,19:43:21.000,221,11044281,3525,0,1754768600,13144.582194859999,29006.02298568,53354.77103304001 2025-08-09,19:43:22.000,221,11044252,2685,0,1754768601,13144.582194859999,29467.47313374,53354.95269816 2025-08-09,19:43:23.000,221,11044372,2725,0,1754768602,13144.61587640999,27160.856815139996,53355.064492080004 2025-08-09,19:43:24.000,221,11044321,3085,0,1754768603,13144.642821649999,30851.971609650005,53354.99462088 2025-08-09,19:43:25.000,221,11044320,2725,0,1754768604,13144.730393679994,26238.52044942,53355.20423448001 2025-08-09,19:43:26.000,221,11044391,3085,0,1754768605,13144.770811539995,28084.081371239998,53355.350964000005 2025-08-09,19:43:27.000,221,11044416,2644,0,1754768606,13144.77754784999,29006.99576562,53355.29506704001 2025-08-09,19:43:28.000,221,11044388,2685,0,1754768607,13144.72365737,33620.848726259996,53355.48371928 2025-08-09,19:43:29.000,221,11044387,3325,0,1754768608,13144.72365737,25316.24047674,53355.47673216 2025-08-09,19:43:30.000,221,11044408,3125,0,1754768609,13144.70344844,27623.145809669993,53355.637435920005 2025-08-09,19:43:31.000,221,11044301,3485,0,1754768610,13144.70344844,28545.862828409998,53355.60250032 2025-08-09,19:43:32.000,221,11044334,3125,0,1754768611,13144.63608533999,30391.550634569998,53355.72128136 2025-08-09,19:43:33.000,221,11044176,3045,0,1754768612,13144.649557959994,29007.341172989996,53355.81211392 2025-08-09,19:43:34.000,221,11044396,2764,0,1754768613,13144.68323951,36850.774190519995,53355.854036640005 2025-08-09,19:43:35.000,221,11044303,3125,0,1754768614,13144.622612719999,23932.35527514,53355.8400624 2025-08-09,19:43:36.000,221,11044354,2685,0,1754768615,13144.595667479989,27161.850742470007,53355.9798048 2025-08-09,19:43:37.000,221,11044290,2805,0,1754768616,13144.595667479989,27161.984675939995,53356.091598720006 2025-08-09,19:43:38.000,221,11044251,3565,0,1754768617,13144.61587640999,29468.833615829994,53356.070637360004 2025-08-09,19:43:39.000,221,11044288,2444,0,1754768618,13144.622612719999,29930.283763889995,53356.18243128001 2025-08-09,19:43:40.000,221,11044309,3045,0,1754768619,13144.67650319999,27623.329087050006,53356.26627672 2025-08-09,19:43:41.000,221,11044440,2805,0,1754768620,13144.67650319999,27162.203198970004,53356.203392639996 2025-08-09,19:43:42.000,221,11044325,3245,0,1754768621,13144.730393679994,28546.032007529997,53356.51781304001 2025-08-09,19:43:43.000,221,11044336,3045,0,1754768622,13144.75733891999,32237.337128550003,53356.46890320001 2025-08-09,19:43:44.000,221,11044285,3245,0,1754768623,13144.78428416,31775.943373529997,53356.524800160005 2025-08-09,19:43:45.000,221,11044394,2685,0,1754768624,13144.73712998999,30391.888992809996,53356.524800160005 2025-08-09,19:43:46.000,221,11044406,3085,0,1754768625,13144.811229399995,30392.029975409998,53356.61563272001 2025-08-09,19:43:47.000,221,11044370,3245,0,1754768626,13144.892065119995,29007.79936644,53356.65056832 2025-08-09,19:43:48.000,221,11044274,3125,0,1754768627,13144.98637346,31314.570765900004,53356.65056832 2025-08-09,19:43:49.000,221,11044295,3285,0,1754768628,13145.02679132,26700.985672199997,53356.80428496001 2025-08-09,19:43:50.000,221,11044329,2885,0,1754768629,13144.993109769995,29469.186072330005,53356.78332360001 2025-08-09,19:43:51.000,221,11044352,3045,0,1754768630,13145.04026393999,29930.629171260007,53356.860181920005 2025-08-09,19:43:52.000,221,11044419,3205,0,1754768631,13145.08741811,31314.676502849994,53356.86716904 2025-08-09,19:43:53.000,221,11044364,2525,0,1754768632,13145.06720918,29007.982643819996,53356.91607888 2025-08-09,19:43:54.000,221,11044297,3205,0,1754768633,13145.08741811,26239.761096300004,53356.95101448001 2025-08-09,19:43:55.000,221,11044371,3285,0,1754768634,13145.12783597,31776.2182896,53356.97197584001 2025-08-09,19:43:56.000,221,11044321,3405,0,1754768635,13145.174990139996,27623.942361359994,53357.03485992 2025-08-09,19:43:57.000,221,11044304,2725,0,1754768636,13145.208671690001,25316.860800180002,53357.0628084 2025-08-09,19:43:58.000,221,11044318,2085,0,1754768637,13145.174990139996,28085.18808465,53357.11171824 2025-08-09,19:43:59.000,221,11044330,2965,0,1754768638,13145.174990139996,31776.112552649996,53357.16062808 2025-08-09,19:44:00.000,221,11044313,3444,0,1754768639,13145.154781209996,34082.97559079999,53357.244473520004 2025-08-09,19:44:01.000,221,11044295,3125,0,1754768640,13145.121099659991,29007.912152520003,53357.15364096 2025-08-09,19:44:02.000,221,11044327,3005,0,1754768641,13145.168253830001,32698.857767909998,53357.272422 2025-08-09,19:44:03.000,221,11044420,2725,0,1754768642,13145.201935379991,31314.697650240007,53357.13966672001 2025-08-09,19:44:04.000,221,11044316,2764,0,1754768643,13145.080681799991,30853.423730430004,53357.2025508 2025-08-09,19:44:05.000,221,11044311,3125,0,1754768644,13145.161517519991,31314.810436319996,53357.2025508 2025-08-09,19:44:06.000,221,11044270,2725,0,1754768645,13145.228880620001,28085.300870730003,53357.18857656001 2025-08-09,19:44:07.000,221,11044261,3045,0,1754768646,13145.174990139996,26239.944373680002,53357.22351216 2025-08-09,19:44:08.000,221,11044273,3685,0,1754768647,13145.215407999996,29930.897038199997,53357.244473520004 2025-08-09,19:44:09.000,221,11044328,3125,0,1754768648,13145.269298480001,29008.130675549997,53357.18857656001 2025-08-09,19:44:10.000,221,11044318,2965,0,1754768649,13145.262562169992,31776.521402190003,53357.21652504001 2025-08-09,19:44:11.000,221,11044268,2764,0,1754768650,13145.363606819992,28546.96249269,53357.265434880006 2025-08-09,19:44:12.000,221,11044330,2885,0,1754768651,13145.323188959992,27162.915161099998,53357.25844776001 2025-08-09,19:44:13.000,221,11044304,2805,0,1754768652,13145.464651469993,33160.85069897999,53357.2025508 2025-08-09,19:44:14.000,221,11044299,3205,0,1754768653,13145.491596710002,30853.93126779,53357.265434880006 2025-08-09,19:44:15.000,221,11044344,2805,0,1754768654,13145.404024679992,25317.467025360005,53357.23748640001 2025-08-09,19:44:16.000,221,11044303,3245,0,1754768655,13145.451178850002,31315.444858019997,53357.18158944 2025-08-09,19:44:17.000,221,11044335,3245,0,1754768656,13145.397288369997,25779.008812109998,53357.195563680005 2025-08-09,19:44:18.000,221,11044340,3005,0,1754768657,13145.316452649997,29470.116557489993,53357.3422932 2025-08-09,19:44:19.000,221,11044353,2965,0,1754768658,13145.343397889992,27163.295814120007,53357.30735760001 2025-08-09,19:44:20.000,221,11044315,3325,0,1754768659,13145.397288369997,23010.885952409997,53357.25844776001 2025-08-09,19:44:21.000,221,11044291,3405,0,1754768660,13145.262562169992,32700.161856959996,53357.18857656001 2025-08-09,19:44:22.000,221,11044181,3444,0,1754768661,13145.188462760001,28547.688553080006,53357.16761520001 2025-08-09,19:44:23.000,221,11044409,3365,0,1754768662,13145.249089550001,31777.52942778,53357.041847039996 2025-08-09,19:44:24.000,221,11044405,3325,0,1754768663,13145.174990139996,25779.78421641,53357.03485992 2025-08-09,19:44:25.000,221,11044228,3045,0,1754768664,13145.060472869991,34084.68852939,53357.00691144 2025-08-09,19:44:26.000,221,11044343,3444,0,1754768665,13145.10762704,32239.45891668,53356.85319480001 2025-08-09,19:44:27.000,221,11044336,2965,0,1754768666,13145.04026393999,31778.128603830002,53356.95101448001 2025-08-09,19:44:28.000,221,11044285,3205,0,1754768667,13145.013318699996,32239.663341449996,53356.874156159996 2025-08-09,19:44:29.000,221,11044543,2925,0,1754768668,13145.053736559996,29009.998695000002,53356.88114328001 2025-08-09,19:44:30.000,221,11044394,2685,0,1754768669,13144.92574667,27626.021854709994,53356.79031072 2025-08-09,19:44:31.000,221,11044374,2885,0,1754768670,13144.89880142999,31778.847615089995,53356.80428496001 2025-08-09,19:44:32.000,221,11044427,3045,0,1754768671,13144.831438329995,32240.213173590004,53356.82524632 2025-08-09,19:44:33.000,221,11044391,3005,0,1754768672,13144.791020469995,28549.18296864,53356.762362240006 2025-08-09,19:44:34.000,221,11044355,3125,0,1754768673,13144.70344844,28549.338049500002,53356.706465279996 2025-08-09,19:44:35.000,221,11044217,3245,0,1754768674,13144.528304379994,26242.453863960007,53356.63659408001 2025-08-09,19:44:36.000,221,11044283,3565,0,1754768675,13144.494622829989,29472.358180829993,53356.69947816 2025-08-09,19:44:37.000,221,11044273,3565,0,1754768676,13144.339687699998,33163.79018619,53356.643581200005 2025-08-09,19:44:38.000,221,11044358,2245,0,1754768677,13144.198225189997,27627.08627334,53356.60165848 2025-08-09,19:44:39.000,221,11044288,2245,0,1754768678,13144.036553749997,25781.7086289,53356.61563272001 2025-08-09,19:44:40.000,221,11044379,3525,0,1754768679,13143.942245409991,27627.361189410003,53356.44794184001 2025-08-09,19:44:41.000,221,11044282,2885,0,1754768680,13143.74689242,26243.32795608,53356.524800160005 2025-08-09,19:44:42.000,221,11044273,3205,0,1754768681,13143.65932038999,25781.969446710005,53356.48986456 2025-08-09,19:44:43.000,221,11044337,3365,0,1754768682,13143.511121569994,29934.668322750003,53356.426980480006 2025-08-09,19:44:44.000,221,11044450,2805,0,1754768683,13143.41681322999,30396.15371646,53356.357109280005 2025-08-09,19:44:45.000,221,11044453,2405,0,1754768684,13143.322504889999,29473.598827709997,53356.34313504 2025-08-09,19:44:46.000,221,11044463,3005,0,1754768685,13143.356186439989,27627.939218069994,53356.238328240004 2025-08-09,19:44:47.000,221,11044259,2085,0,1754768686,13143.234932859988,29012.162777909994,53356.14749568 2025-08-09,19:44:48.000,221,11044392,2124,0,1754768687,13143.174306069988,30857.906977110004,53356.16845704 2025-08-09,19:44:49.000,221,11044272,2805,0,1754768688,13143.147360829993,29473.845547260004,53356.35012216001 2025-08-09,19:44:50.000,221,11044328,2685,0,1754768689,13143.093470350002,29473.852596390003,53356.24531536 2025-08-09,19:44:51.000,221,11044345,3444,0,1754768690,13143.086734039993,31319.5756482,53356.14749568 2025-08-09,19:44:52.000,221,11044354,2925,0,1754768691,13142.985689389992,31781.082189299996,53356.16146992001 2025-08-09,19:44:53.000,221,11044330,2844,0,1754768692,13143.005898319992,27167.031853020002,53356.18243128001 2025-08-09,19:44:54.000,221,11044087,3005,0,1754768693,13142.931798910002,28551.43869024,53356.02871464 2025-08-09,19:44:55.000,221,11044062,3045,0,1754768694,13142.891381050002,32242.616926920004,53356.01474040001 2025-08-09,19:44:56.000,221,11044290,2885,0,1754768695,13143.005898319992,26244.378276450007,53356.02871464 2025-08-09,19:44:57.000,221,11044435,3245,0,1754768696,13142.999162009997,29474.402428529997,53356.02871464 2025-08-09,19:44:58.000,221,11044376,2885,0,1754768697,13142.918326289997,30858.625988369997,53355.9798048 2025-08-09,19:44:59.000,221,11044412,2685,0,1754768698,13142.992425700002,24398.91604245,53355.96583056001 2025-08-09,19:45:00.000,221,11044529,3125,0,1754768699,13142.985689389992,29474.289642450007,53356.04268888001 2025-08-09,19:45:01.000,221,11044416,2844,0,1754768700,13143.005898319992,27167.349063870002,53355.93089496 2025-08-09,19:45:02.000,221,11044371,3005,0,1754768701,13143.140624519998,26705.955308849996,53355.88897224 2025-08-09,19:45:03.000,221,11044411,3444,0,1754768702,13143.154097139988,28551.621967619998,53355.81910104 2025-08-09,19:45:04.000,221,11044378,3045,0,1754768703,13143.315768579989,25783.266486630004,53355.902946480004 2025-08-09,19:45:05.000,221,11044356,3045,0,1754768704,13143.41681322999,33165.531321300004,53355.84704952001 2025-08-09,19:45:06.000,221,11044309,3365,0,1754768705,13143.49764894999,32704.172811929995,53355.72826848001 2025-08-09,19:45:07.000,221,11044431,3205,0,1754768706,13143.67952931999,30858.668283150007,53355.81910104 2025-08-09,19:45:08.000,221,11044301,2764,0,1754768707,13143.82772814,30858.703528800004,53355.756216960006 2025-08-09,19:45:09.000,221,11044434,2844,0,1754768708,13143.928772790001,29474.465870700005,53355.82608816001 2025-08-09,19:45:10.000,221,11044452,2685,0,1754768709,13144.029817440001,27628.84150671,53355.756216960006 2025-08-09,19:45:11.000,221,11044280,2844,0,1754768710,13144.231906740002,36856.88578623001,53355.686345760005 2025-08-09,19:45:12.000,221,11044216,2805,0,1754768711,13144.319478769998,30858.618939239997,53355.686345760005 2025-08-09,19:45:13.000,221,11044226,2764,0,1754768712,13144.460941279998,29013.008673510005,53355.6653844 2025-08-09,19:45:14.000,221,11044289,3365,0,1754768713,13144.63608533999,27167.243326919997,53355.637435920005 2025-08-09,19:45:15.000,221,11044263,3685,0,1754768714,13144.75733891999,31781.3641545,53355.72826848001 2025-08-09,19:45:16.000,221,11044328,2925,0,1754768715,13144.932482979995,30858.527300550006,53355.70730712001 2025-08-09,19:45:17.000,221,11044276,3005,0,1754768716,13145.02679132,31781.547431879997,53355.65141016 2025-08-09,19:45:18.000,221,11044247,3125,0,1754768717,13145.316452649997,29013.297687840008,53355.65839728001 2025-08-09,19:45:19.000,221,11044367,3605,0,1754768718,13145.457915159997,29474.67029547,53355.6653844 2025-08-09,19:45:20.000,221,11044305,3605,0,1754768719,13145.612850289988,28552.07311194,53355.63044880001 2025-08-09,19:45:21.000,221,11044470,2844,0,1754768720,13145.727367559994,29474.895867629995,53355.74922984001 2025-08-09,19:45:22.000,221,11044229,2085,0,1754768721,13145.814939589989,27629.201012339996,53355.63044880001 2025-08-09,19:45:23.000,221,11044386,2965,0,1754768722,13145.990083649995,28551.981473249994,53355.5955132 2025-08-09,19:45:24.000,221,11044295,3405,0,1754768723,13146.252799739996,29936.169787439998,53355.69333288 2025-08-09,19:45:25.000,221,11044566,2605,0,1754768724,13146.387525940001,27167.927092529993,53355.700319999996 2025-08-09,19:45:26.000,221,11044216,2644,0,1754768725,13146.603087859992,29936.205033089995,53355.74224272 2025-08-09,19:45:27.000,221,11044353,3165,0,1754768726,13146.724341439993,27629.102324520005,53355.71429424 2025-08-09,19:45:28.000,221,11044362,2925,0,1754768727,13146.912958119989,29936.15568918,53355.72826848001 2025-08-09,19:45:29.000,221,11044308,3005,0,1754768728,13147.128520039994,32243.216102970007,53355.700319999996 2025-08-09,19:45:30.000,221,11044262,3045,0,1754768729,13147.17567420999,25783.45681314,53355.735255600004 2025-08-09,19:45:31.000,221,11044264,2925,0,1754768730,13147.371027199995,21169.519262939997,53355.60948744001 2025-08-09,19:45:32.000,221,11044313,3365,0,1754768731,13147.653952219996,26244.970403369996,53355.77717832001 2025-08-09,19:45:33.000,221,11044325,2725,0,1754768732,13147.882986759992,31320.51318249,53355.88897224 2025-08-09,19:45:34.000,221,11044311,3245,0,1754768733,13148.037921889998,30397.655181149996,53355.88198512 2025-08-09,19:45:35.000,221,11044438,2885,0,1754768734,13148.287165359994,29936.331917429998,53355.88198512 2025-08-09,19:45:36.000,221,11044256,2844,0,1754768735,13148.469045729995,31782.00562533,53355.95185632 2025-08-09,19:45:37.000,221,11044485,3165,0,1754768736,13148.60377193,31320.53432988,53355.91692072001 2025-08-09,19:45:38.000,221,11044317,3525,0,1754768737,13148.711552889996,23938.156709129995,53355.9798048 2025-08-09,19:45:39.000,221,11044455,3205,0,1754768738,13148.805861230001,26244.963354239997,53356.09858584 2025-08-09,19:45:40.000,221,11044352,3045,0,1754768739,13148.913642189997,26245.047943800004,53355.972817680005 2025-08-09,19:45:41.000,221,11044235,3365,0,1754768740,13149.048368390002,28552.009669770006,53356.09858584 2025-08-09,19:45:42.000,221,11044394,2844,0,1754768741,13149.203303519993,33165.968367359994,53356.16146992001 2025-08-09,19:45:43.000,221,11044258,2205,0,1754768742,13149.317820789998,26706.335961870005,53356.21037976001 2025-08-09,19:45:44.000,221,11044356,2844,0,1754768743,13149.452546989989,30397.478952899997,53356.224354 2025-08-09,19:45:45.000,221,11044301,3205,0,1754768744,13149.64116367,32704.398384090004,53356.21736688 2025-08-09,19:45:46.000,221,11044352,2605,0,1754768745,13149.84325297,26244.681389039994,53356.28025096001 2025-08-09,19:45:47.000,221,11044335,3325,0,1754768746,13150.025133340001,27167.447751689993,53356.37807064001 2025-08-09,19:45:48.000,221,11044380,2844,0,1754768747,13150.233958949997,30397.105349010002,53356.357109280005 2025-08-09,19:45:49.000,221,11044359,3125,0,1754768748,13150.395630389998,25321.611913800007,53356.48986456 2025-08-09,19:45:50.000,221,11044347,3005,0,1754768749,13150.705500649994,27628.467902820004,53356.44095472 2025-08-09,19:45:51.000,221,11044387,3125,0,1754768750,13150.93453518999,28551.12852852,53356.48287744 2025-08-09,19:45:52.000,221,11044337,3085,0,1754768751,13151.1433608,31780.913010179996,53356.65755544 2025-08-09,19:45:53.000,221,11044273,3165,0,1754768752,13151.365659030002,29473.838498130004,53356.60165848 2025-08-09,19:45:54.000,221,11044394,2885,0,1754768753,13151.581220949993,31319.068110840002,53356.63659408001 2025-08-09,19:45:55.000,221,11044341,3525,0,1754768754,13151.857409659999,28089.234285269995,53356.77633648 2025-08-09,19:45:56.000,221,11044420,3045,0,1754768755,13152.005608479994,30857.526324089995,53356.82524632 2025-08-09,19:45:57.000,221,11044376,2605,0,1754768756,13152.19422515999,28088.924123549994,53356.93704024 2025-08-09,19:45:58.000,221,11044265,3085,0,1754768757,13152.436732319991,26704.721711100006,53357.04883416001 2025-08-09,19:45:59.000,221,11044364,2965,0,1754768758,13152.450204939996,28550.31787857,53357.09075688001 2025-08-09,19:46:00.000,221,11044509,3525,0,1754768759,13152.443468630001,24859.125543629998,53357.041847039996 2025-08-09,19:46:01.000,221,11044398,2764,0,1754768760,13152.423259700001,33164.22723225001,53357.17460232 2025-08-09,19:46:02.000,221,11044318,2844,0,1754768761,13152.456941249991,32702.713642019997,53357.30037048 2025-08-09,19:46:03.000,221,11044407,3045,0,1754768762,13152.396314459991,27627.417582449998,53357.32133184 2025-08-09,19:46:04.000,221,11044455,3205,0,1754768763,13152.477150179991,32241.404476559997,53357.3772288 2025-08-09,19:46:05.000,221,11044307,3165,0,1754768764,13152.517568039992,29011.697535330008,53357.363254560005 2025-08-09,19:46:06.000,221,11044235,3325,0,1754768765,13152.524304350001,29012.028844440007,53357.40517728001 2025-08-09,19:46:07.000,221,11044328,2925,0,1754768766,13152.517568039992,29473.380304680002,53357.5169712 2025-08-09,19:46:08.000,221,11044333,3125,0,1754768767,13152.605140070002,36855.84251499,53357.600816640006 2025-08-09,19:46:09.000,221,11044416,3085,0,1754768768,13152.840910919993,29012.162777909994,53357.67767496 2025-08-09,19:46:10.000,221,11044358,3005,0,1754768769,13152.921746639993,32241.883817399997,53357.698636320005 2025-08-09,19:46:11.000,221,11044205,3005,0,1754768770,13152.982373429993,26705.243346720003,53357.83837872001 2025-08-09,19:46:12.000,221,11044401,3565,0,1754768771,13153.11036331999,23936.873767469995,53357.747546160004 2025-08-09,19:46:13.000,221,11044321,2844,0,1754768772,13153.123835939994,28089.1708431,53357.84536584 2025-08-09,19:46:14.000,221,11044372,2525,0,1754768773,13153.25182582999,32241.897915659996,53357.8313916 2025-08-09,19:46:15.000,221,11044441,3085,0,1754768774,13153.184462729994,29934.816354480005,53358.02703096001 2025-08-09,19:46:16.000,221,11044478,2725,0,1754768775,13153.224880589994,28550.63508942,53357.99209536 2025-08-09,19:46:17.000,221,11044405,3205,0,1754768776,13153.19793535,28550.62099116,53357.99209536 2025-08-09,19:46:18.000,221,11044338,3005,0,1754768777,13153.13057224999,32703.023803739998,53358.12485064001 2025-08-09,19:46:19.000,221,11044363,3325,0,1754768778,13153.069945459989,27627.86872677,53358.07594080001 2025-08-09,19:46:20.000,221,11044265,2605,0,1754768779,13153.043000219994,23936.584753140007,53358.13882488 2025-08-09,19:46:21.000,221,11044407,3485,0,1754768780,13153.029527599989,32703.080196780007,53358.18773472 2025-08-09,19:46:22.000,221,11044356,3165,0,1754768781,13152.955428189998,29934.71766666,53358.22267032001 2025-08-09,19:46:23.000,221,11044313,3685,0,1754768782,13153.137308559999,29011.887861840005,53358.3554256 2025-08-09,19:46:24.000,221,11044375,3285,0,1754768783,13153.123835939994,30396.16781472,53358.43228392001 2025-08-09,19:46:25.000,221,11044490,2965,0,1754768784,13153.31245261999,30857.357144969996,53358.44625816 2025-08-09,19:46:26.000,221,11044323,3205,0,1754768785,13153.37307940999,30857.533373219994,53358.44625816 2025-08-09,19:46:27.000,221,11044139,3085,0,1754768786,13153.568432399996,32703.207081119996,53358.55106496 2025-08-09,19:46:28.000,221,11044260,3045,0,1754768787,13153.750312769997,29011.697535330008,53358.46023240001 2025-08-09,19:46:29.000,221,11044357,3005,0,1754768788,13153.743576460001,29934.611929709994,53358.47420664 2025-08-09,19:46:30.000,221,11044177,3125,0,1754768789,13153.878302659992,33164.48805006,53358.59298768 2025-08-09,19:46:31.000,221,11044146,2605,0,1754768790,13154.033237789998,36394.22318781,53358.64189752 2025-08-09,19:46:32.000,221,11044283,3285,0,1754768791,13154.174700299998,23936.429672280006,53358.73273008 2025-08-09,19:46:33.000,221,11044301,3285,0,1754768792,13154.188172919989,31318.9412265,53358.83054976 2025-08-09,19:46:34.000,221,11044375,3405,0,1754768793,13154.147755059988,31318.807293029997,53358.78163992 2025-08-09,19:46:35.000,221,11044344,2844,0,1754768794,13154.093864579998,28550.353124219997,53358.72574296001 2025-08-09,19:46:36.000,221,11044289,3325,0,1754768795,13153.911984209997,32241.53841003,53358.83054976 2025-08-09,19:46:37.000,221,11044343,3405,0,1754768796,13153.885038970002,27627.516270270004,53358.85151112 2025-08-09,19:46:38.000,221,11044425,2285,0,1754768797,13153.824412180002,35010.02077536,53358.78163992 2025-08-09,19:46:39.000,221,11044331,3205,0,1754768798,13153.783994320002,28088.952320070006,53358.970292160004 2025-08-09,19:46:40.000,221,11044343,3245,0,1754768799,13153.723367530001,28550.48705769,53358.90740808 2025-08-09,19:46:41.000,221,11044478,2805,0,1754768800,13153.696422289991,29011.690486199994,53359.01221488001 2025-08-09,19:46:42.000,221,11044389,3045,0,1754768801,13153.736840149992,29473.154732519994,53358.9493308 2025-08-09,19:46:43.000,221,11044374,2725,0,1754768802,13153.682949670001,28550.247387270007,53358.99824064 2025-08-09,19:46:44.000,221,11044262,2725,0,1754768803,13153.723367530001,27165.889893960004,53359.00522776 2025-08-09,19:46:45.000,221,11044452,2885,0,1754768804,13153.797466939992,28550.035913369997,53358.97727928 2025-08-09,19:46:46.000,221,11044472,2965,0,1754768805,13153.62232288,31779.700559820005,53359.02618912 2025-08-09,19:46:47.000,221,11044310,1885,0,1754768806,13153.60211395,27626.994634650007,53359.03317624001 2025-08-09,19:46:48.000,221,11044257,2605,0,1754768807,13153.507805609996,25319.948319119998,53359.137983040004 2025-08-09,19:46:49.000,221,11044265,3285,0,1754768808,13153.5010693,29933.815378019994,53359.11702168 2025-08-09,19:46:50.000,221,11044402,2844,0,1754768809,13153.37307940999,26242.489109610004,53359.10304744001 2025-08-09,19:46:51.000,221,11044384,2844,0,1754768810,13153.224880589994,29010.710657129996,53359.16593152 2025-08-09,19:46:52.000,221,11044283,3205,0,1754768811,13153.076681769999,25780.89797895,53359.03317624001 2025-08-09,19:46:53.000,221,11044323,2965,0,1754768812,13152.847647230003,31778.748927270004,53359.137983040004 2025-08-09,19:46:54.000,221,11044500,2525,0,1754768813,13152.813965679998,32701.275619499997,53359.137983040004 2025-08-09,19:46:55.000,221,11044453,3045,0,1754768814,13152.820701989993,29932.997678939995,53359.13099592001 2025-08-09,19:46:56.000,221,11044352,2485,0,1754768815,13152.699448409992,29471.420646540006,53359.256764080004 2025-08-09,19:46:57.000,221,11044380,2685,0,1754768816,13152.625349000002,26241.650263140007,53359.23580272 2025-08-09,19:46:58.000,221,11044416,2245,0,1754768817,13152.564722210001,28548.499203030005,53359.305673920004 2025-08-09,19:46:59.000,221,11044340,2805,0,1754768818,13152.328951359996,26703.079263809996,53359.277725440006 2025-08-09,19:47:00.000,221,11044379,3325,0,1754768819,13152.30200612,29471.223270899995,53359.23580272 2025-08-09,19:47:01.000,221,11044355,3285,0,1754768820,13152.16054361,31778.128603830002,53359.207854240005 2025-08-09,19:47:02.000,221,11044277,3285,0,1754768821,13152.17401622999,27625.514317349996,53359.29169968 2025-08-09,19:47:03.000,221,11044325,3205,0,1754768822,13152.13359836999,24395.73688482,53359.31266104 2025-08-09,19:47:04.000,221,11044216,3045,0,1754768823,13151.944981689994,30855.07322685,53359.2637512 2025-08-09,19:47:05.000,221,11044238,2485,0,1754768824,13151.965190619994,27164.00777625,53359.34060952 2025-08-09,19:47:06.000,221,11044257,3245,0,1754768825,13151.850673349989,26702.522382540003,53359.35458376 2025-08-09,19:47:07.000,221,11044332,2245,0,1754768826,13151.810255489989,29932.081292040006,53359.27073832001 2025-08-09,19:47:08.000,221,11044238,2565,0,1754768827,13151.776573939998,25318.242429660007,53359.38951936 2025-08-09,19:47:09.000,221,11044305,3285,0,1754768828,13151.689001909988,30854.622082529997,53359.326635280006 2025-08-09,19:47:10.000,221,11044410,2685,0,1754768829,13151.594693569998,30854.43175602,53359.34060952 2025-08-09,19:47:11.000,221,11044448,2805,0,1754768830,13151.574484639998,26240.501254949995,53359.277725440006 2025-08-09,19:47:12.000,221,11044391,3045,0,1754768831,13151.358922719992,28547.251507020002,53359.31964816001 2025-08-09,19:47:13.000,221,11044231,3365,0,1754768832,13151.264614380001,28547.011836599995,53359.29169968 2025-08-09,19:47:14.000,221,11044389,3085,0,1754768833,13150.968216739995,28085.434804200006,53359.31266104 2025-08-09,19:47:15.000,221,11044332,3285,0,1754768834,13150.9412715,29469.39754623,53359.43842920001 2025-08-09,19:47:16.000,221,11044416,2764,0,1754768835,13150.698764339999,28085.19513378,53359.36855800001 2025-08-09,19:47:17.000,221,11044461,3365,0,1754768836,13150.564038139993,27162.534508080003,53359.36157088 2025-08-09,19:47:18.000,221,11044345,3285,0,1754768837,13150.254167879997,31314.584864160002,53359.34060952 2025-08-09,19:47:19.000,221,11044415,3205,0,1754768838,13150.166595850002,32237.308932030006,53359.24977696001 2025-08-09,19:47:20.000,221,11044221,3045,0,1754768839,13149.92408869,21164.317005000004,53359.43144208 2025-08-09,19:47:21.000,221,11044568,2685,0,1754768840,13149.73547200999,29469.136728419995,53359.424454960004 2025-08-09,19:47:22.000,221,11044198,2885,0,1754768841,13149.62095474,29007.63018732,53359.43842920001 2025-08-09,19:47:23.000,221,11044255,3005,0,1754768842,13149.479492229999,26239.274706330005,53359.52926176 2025-08-09,19:47:24.000,221,11044369,3245,0,1754768843,13149.277402929998,29468.741977140002,53359.48035192 2025-08-09,19:47:25.000,221,11044352,3045,0,1754768844,13149.203303519993,28084.617105120007,53359.424454960004 2025-08-09,19:47:26.000,221,11044316,2764,0,1754768845,13149.095522559997,27623.06122011,53359.38951936 2025-08-09,19:47:27.000,221,11044281,3605,0,1754768846,13148.987741600002,26238.957495480005,53359.375545120005 2025-08-09,19:47:28.000,221,11044361,3205,0,1754768847,13148.76544337,29007.214288649993,53359.50131328 2025-08-09,19:47:29.000,221,11044288,3205,0,1754768848,13148.650926099996,25777.648330020005,53359.41746784001 2025-08-09,19:47:30.000,221,11044294,3005,0,1754768849,13148.62398086,27623.166957060006,53359.50131328 2025-08-09,19:47:31.000,221,11044328,2685,0,1754768850,13148.49599096999,24393.558703650007,53359.641055680004 2025-08-09,19:47:32.000,221,11044317,3205,0,1754768851,13148.408418939995,29468.791321049997,53359.59913296 2025-08-09,19:47:33.000,221,11044341,3245,0,1754768852,13148.327583219994,33621.03200363999,53359.473364800004 2025-08-09,19:47:34.000,221,11044229,3085,0,1754768853,13148.307374289994,30852.9937335,53359.57118448 2025-08-09,19:47:35.000,221,11044319,2885,0,1754768854,13148.27369273999,30853.043077409995,53359.55022312 2025-08-09,19:47:36.000,221,11044349,3005,0,1754768855,13148.179384399999,29007.721826010005,53359.5781716 2025-08-09,19:47:37.000,221,11044267,3405,0,1754768856,13148.037921889998,31314.746994150002,53359.62009432 2025-08-09,19:47:38.000,221,11044404,2005,0,1754768857,13147.930140930002,31776.07025787,53359.52227464 2025-08-09,19:47:39.000,221,11044361,3365,0,1754768858,13147.849305210002,26701.027966980007,53359.641055680004 2025-08-09,19:47:40.000,221,11044307,3125,0,1754768859,13147.728051630002,27162.56975373,53359.51528752001 2025-08-09,19:47:41.000,221,11044330,2844,0,1754768860,13147.606798050001,29008.039036860006,53359.662017040006 2025-08-09,19:47:42.000,221,11044293,3325,0,1754768861,13147.330609339995,31315.028959350006,53359.65502992001 2025-08-09,19:47:43.000,221,11044436,2965,0,1754768862,13147.26324624,29469.57377448,53359.72490112 2025-08-09,19:47:44.000,221,11044380,2885,0,1754768863,13147.101574799999,31776.309928290008,53359.6480428 2025-08-09,19:47:45.000,221,11044221,3165,0,1754768864,13146.973584909989,29930.70671169,53359.67599128 2025-08-09,19:47:46.000,221,11044249,3285,0,1754768865,13146.791704539988,30392.079319319993,53359.69695264 2025-08-09,19:47:47.000,221,11044325,3285,0,1754768866,13146.616560479997,31314.852731100007,53359.74586248 2025-08-09,19:47:48.000,221,11044313,3485,0,1754768867,13146.515515829997,29930.805399510005,53359.66900416 2025-08-09,19:47:49.000,221,11044360,2525,0,1754768868,13146.400998559991,30853.592909550003,53359.75284960001 2025-08-09,19:47:50.000,221,11044329,3165,0,1754768869,13146.293217599996,30392.269645830005,53359.77381096001 2025-08-09,19:47:51.000,221,11044285,3565,0,1754768870,13146.279744979991,33160.575782910004,53359.72490112 2025-08-09,19:47:52.000,221,11044283,3444,0,1754768871,13146.360580699991,29469.651314910006,53359.829707920006 2025-08-09,19:47:53.000,221,11044303,3645,0,1754768872,13146.340371769991,29469.55967622,53359.75284960001 2025-08-09,19:47:54.000,221,11044377,3565,0,1754768873,13146.427943800001,31776.457960019994,53359.7877852 2025-08-09,19:47:55.000,221,11044316,2805,0,1754768874,13146.589615240002,29469.524430570003,53359.75284960001 2025-08-09,19:47:56.000,221,11044213,3605,0,1754768875,13146.751286680003,28085.568737669993,53359.759836720004 2025-08-09,19:47:57.000,221,11044329,2644,0,1754768876,13146.946639669994,29931.094413839994,53359.7877852 2025-08-09,19:47:58.000,221,11044289,3645,0,1754768877,13146.980321219999,29008.532475960004,53359.808746560004 2025-08-09,19:47:59.000,221,11044300,2725,0,1754768878,13147.061156939999,29931.369329909998,53359.72490112 2025-08-09,19:48:00.000,221,11044273,3165,0,1754768879,13147.19588313999,27163.105487609995,53359.84368216 2025-08-09,19:48:01.000,221,11044253,3205,0,1754768880,13147.24303731,25779.079303410006,53359.85066928001 2025-08-09,19:48:02.000,221,11044188,2805,0,1754768881,13147.431653989996,31777.01484129,53359.9624632 2025-08-09,19:48:03.000,221,11044435,3045,0,1754768882,13147.42491768,28086.062176770007,53359.88560488 2025-08-09,19:48:04.000,221,11044409,3525,0,1754768883,13147.499017089991,33161.25954852,53359.9624632 2025-08-09,19:48:05.000,221,11044361,3245,0,1754768884,13147.627006980001,25317.98866098,53360.01836016001 2025-08-09,19:48:06.000,221,11044316,3005,0,1754768885,13147.593325429996,26702.205171690002,53360.03932152001 2025-08-09,19:48:07.000,221,11044234,3125,0,1754768886,13147.472071849996,33622.829531790005,53360.0323344 2025-08-09,19:48:08.000,221,11044364,3165,0,1754768887,13147.451862919996,28547.681503950007,53359.9624632 2025-08-09,19:48:09.000,221,11044373,3605,0,1754768888,13147.371027199995,28086.407584140004,53360.15111544 2025-08-09,19:48:10.000,221,11044371,3245,0,1754768889,13147.25650992999,30393.312917069998,53360.13714120001 2025-08-09,19:48:11.000,221,11044306,1645,0,1754768890,13147.061156939999,30854.615033399998,53360.20701240001 2025-08-09,19:48:12.000,221,11044230,2885,0,1754768891,13146.872540259988,25318.136692710003,53360.27688360001 2025-08-09,19:48:13.000,221,11044471,3365,0,1754768892,13146.677187269997,28086.414633270004,53360.24893512 2025-08-09,19:48:14.000,221,11044311,3045,0,1754768893,13146.522252139992,27625.112516940004,53360.262909360004 2025-08-09,19:48:15.000,221,11044294,2725,0,1754768894,13146.515515829997,27625.267597800004,53360.36072904 2025-08-09,19:48:16.000,221,11044423,3125,0,1754768895,13146.360580699991,30393.489145319996,53360.430600240004 2025-08-09,19:48:17.000,221,11044382,3125,0,1754768896,13146.333635459996,28547.92117437,53360.25592224001 2025-08-09,19:48:18.000,221,11044285,2965,0,1754768897,13146.28648129,25779.572742510005,53360.31880632 2025-08-09,19:48:19.000,221,11044346,2325,0,1754768898,13146.279744979991,28086.520370219994,53360.31880632 2025-08-09,19:48:20.000,221,11044399,3245,0,1754768899,13146.333635459996,30393.228327510005,53360.3467548 2025-08-09,19:48:21.000,221,11044362,3085,0,1754768900,13146.414471179996,24395.370330060003,53360.29085784 2025-08-09,19:48:22.000,221,11044305,3325,0,1754768901,13146.454889039996,26702.55762819,53360.33976768 2025-08-09,19:48:23.000,221,11044383,2325,0,1754768902,13146.468361660001,30855.045030330002,53360.23496088001 2025-08-09,19:48:24.000,221,11044253,3444,0,1754768903,13146.555933689997,26702.663365140004,53360.20701240001 2025-08-09,19:48:25.000,221,11044274,2605,0,1754768904,13146.630033100002,28548.25248348,53360.17906392 2025-08-09,19:48:26.000,221,11044441,3285,0,1754768905,13146.677187269997,25780.016837699994,53360.17906392 2025-08-09,19:48:27.000,221,11044355,2605,0,1754768906,13146.663714649992,29932.504239839996,53360.165089680006 2025-08-09,19:48:28.000,221,11044400,3365,0,1754768907,13146.690659890002,26702.776151219994,53360.165089680006 2025-08-09,19:48:29.000,221,11044248,2725,0,1754768908,13146.690659890002,29932.60997679,53360.144128320004 2025-08-09,19:48:30.000,221,11044274,2565,0,1754768909,13146.683923579993,29009.914105439995,53360.165089680006 2025-08-09,19:48:31.000,221,11044346,2205,0,1754768910,13146.805177159993,29009.991645870003,53360.12316696 2025-08-09,19:48:32.000,221,11044290,3125,0,1754768911,13146.704132509993,29010.18902151,53360.144128320004 2025-08-09,19:48:33.000,221,11044348,3085,0,1754768912,13146.724341439993,30394.370286570003,53360.12316696 2025-08-09,19:48:34.000,221,11044435,3285,0,1754768913,13146.845595019993,32701.5575847,53360.20002528 2025-08-09,19:48:35.000,221,11044350,2885,0,1754768914,13146.825386089993,29010.745902780007,53360.17906392 2025-08-09,19:48:36.000,221,11044364,3045,0,1754768915,13146.879276569998,33163.388385779996,53360.18605104001 2025-08-09,19:48:37.000,221,11044240,3085,0,1754768916,13146.872540259988,30856.624035450004,53360.20701240001 2025-08-09,19:48:38.000,221,11044417,3685,0,1754768917,13146.892749189989,27626.881848570003,53360.15111544 2025-08-09,19:48:39.000,221,11044317,3125,0,1754768918,13146.939903359998,29933.977508009993,53360.25592224001 2025-08-09,19:48:40.000,221,11044387,2444,0,1754768919,13146.960112289999,29472.315886049997,53360.283870720006 2025-08-09,19:48:41.000,221,11044368,2685,0,1754768920,13146.865803949993,27626.797259009996,53360.36072904 2025-08-09,19:48:42.000,221,11044359,2325,0,1754768921,13146.838858709998,25319.77209087,53360.332780560006 2025-08-09,19:48:43.000,221,11044363,3045,0,1754768922,13146.677187269997,30394.927167839996,53360.416626 2025-08-09,19:48:44.000,221,11044334,2605,0,1754768923,13146.535724759997,27165.022850969995,53360.4864972 2025-08-09,19:48:45.000,221,11044262,2885,0,1754768924,13146.461625349992,27626.381360340005,53360.40265176001 2025-08-09,19:48:46.000,221,11044286,3045,0,1754768925,13146.333635459996,31778.755976400003,53360.47252296001 2025-08-09,19:48:47.000,221,11044279,3165,0,1754768926,13146.273008669996,29010.365249759998,53360.50745856 2025-08-09,19:48:48.000,221,11044346,2965,0,1754768927,13146.30669022,32701.25447211,53360.57034264001 2025-08-09,19:48:49.000,221,11044331,3924,0,1754768928,13146.19890925999,29471.6462187,53360.51444568 2025-08-09,19:48:50.000,221,11044242,2885,0,1754768929,13146.252799739996,28548.858708660002,53360.49348432001 2025-08-09,19:48:51.000,221,11044379,2925,0,1754768930,13146.320162839991,24857.80735632,53360.51444568 2025-08-09,19:48:52.000,221,11044272,2885,0,1754768931,13146.468361660001,28087.704624060003,53360.4864972 2025-08-09,19:48:53.000,221,11044226,3085,0,1754768932,13146.616560479997,29471.836545209997,53360.451561600006 2025-08-09,19:48:54.000,221,11044379,3485,0,1754768933,13146.825386089993,28087.782164489996,53360.39566464 2025-08-09,19:48:55.000,221,11044348,1885,0,1754768934,13147.108311109994,31778.94630291,53360.38867752 2025-08-09,19:48:56.000,221,11044217,3525,0,1754768935,13147.290191479995,27165.065145750006,53360.43758736 2025-08-09,19:48:57.000,221,11044240,2045,0,1754768936,13147.451862919996,28088.000687520005,53360.430600240004 2025-08-09,19:48:58.000,221,11044406,3125,0,1754768937,13147.674161149997,35008.88586543,53360.430600240004 2025-08-09,19:48:59.000,221,11044303,2844,0,1754768938,13147.869514140002,30856.82141109,53360.479510080004 2025-08-09,19:49:00.000,221,11044334,3085,0,1754768939,13148.105284989993,28088.606912699994,53360.4864972 2025-08-09,19:49:01.000,221,11044259,2965,0,1754768940,13148.3814737,30395.617982580006,53360.54239416001 2025-08-09,19:49:02.000,221,11044419,3485,0,1754768941,13148.40168263,24859.125543629998,53360.59130400001 2025-08-09,19:49:03.000,221,11044352,3085,0,1754768942,13148.52293621,28550.31082944,53360.74502064 2025-08-09,19:49:04.000,221,11044278,2285,0,1754768943,13148.56335407,32241.69349089,53360.73803352001 2025-08-09,19:49:05.000,221,11044284,3325,0,1754768944,13148.53640882999,29473.267518599998,53360.7310464 2025-08-09,19:49:06.000,221,11044374,3005,0,1754768945,13148.42189156,29011.880812710006,53360.74502064 2025-08-09,19:49:07.000,221,11044391,2644,0,1754768946,13148.388210009995,26243.81434605,53360.786943360006 2025-08-09,19:49:08.000,221,11044381,3565,0,1754768947,13148.307374289994,27166.277596109998,53360.89873728 2025-08-09,19:49:09.000,221,11044299,2565,0,1754768948,13148.206329639994,27166.150711769995,53361.06642816 2025-08-09,19:49:10.000,221,11044322,2124,0,1754768949,13148.105284989993,25320.646182990007,53360.99655696001 2025-08-09,19:49:11.000,221,11044421,3444,0,1754768950,13148.091812369988,29934.358161030003,53361.03847968 2025-08-09,19:49:12.000,221,11044333,3725,0,1754768951,13148.044658199993,27627.445778969995,53361.0804024 2025-08-09,19:49:13.000,221,11044303,3005,0,1754768952,13147.984031409993,32241.355132650002,53360.982582720004 2025-08-09,19:49:14.000,221,11044398,3285,0,1754768953,13148.031185579988,30857.124523680002,53360.99655696001 2025-08-09,19:49:15.000,221,11044354,3005,0,1754768954,13148.051394509988,27627.40348419,53361.052453920005 2025-08-09,19:49:16.000,221,11044363,3605,0,1754768955,13148.199593329999,30857.124523680002,53360.954634240006 2025-08-09,19:49:17.000,221,11044403,3885,0,1754768956,13148.280429049999,34086.951300119996,53361.06642816 2025-08-09,19:49:18.000,221,11044404,3285,0,1754768957,13148.41515524999,27627.445778969995,53360.94066 2025-08-09,19:49:19.000,221,11044369,3125,0,1754768958,13148.469045729995,33625.67738030999,53361.07341528001 2025-08-09,19:49:20.000,221,11044292,2725,0,1754768959,13148.590299309995,31318.821391289996,53360.982582720004 2025-08-09,19:49:21.000,221,11044435,3165,0,1754768960,13148.61724454999,29012.08523748,53361.0804024 2025-08-09,19:49:22.000,221,11044363,3205,0,1754768961,13148.711552889996,28089.530348729997,53361.08738952 2025-08-09,19:49:23.000,221,11044255,3045,0,1754768962,13148.74523444,29473.768006829996,53361.19918344 2025-08-09,19:49:24.000,221,11044281,3085,0,1754768963,13148.832806469996,28551.255412860002,53361.0804024 2025-08-09,19:49:25.000,221,11044289,3245,0,1754768964,13148.826070160001,29935.65520095,53361.12931224 2025-08-09,19:49:26.000,221,11044234,3045,0,1754768965,13148.900169569992,26705.891866680002,53361.13629936 2025-08-09,19:49:27.000,221,11044412,3005,0,1754768966,13148.967532670002,33165.58771434,53361.12931224 2025-08-09,19:49:28.000,221,11044430,2844,0,1754768967,13149.007950530002,29935.753888770007,53361.12931224 2025-08-09,19:49:29.000,221,11044347,3565,0,1754768968,13149.102258869993,25783.188946199996,53361.220144800005 2025-08-09,19:49:30.000,221,11044474,3045,0,1754768969,13149.142676729993,29935.789134420003,53361.12931224 2025-08-09,19:49:31.000,221,11044320,2844,0,1754768970,13149.216776139998,27628.735769759995,53361.28302888001 2025-08-09,19:49:32.000,221,11044314,2725,0,1754768971,13149.183094589993,31781.406449279995,53361.20617056 2025-08-09,19:49:33.000,221,11044303,2965,0,1754768972,13149.210039830003,35933.90794968,53361.26206752001 2025-08-09,19:49:34.000,221,11044311,3365,0,1754768973,13149.082049939992,29935.605857040006,53361.35290008 2025-08-09,19:49:35.000,221,11044230,2764,0,1754768974,13149.055104699997,30858.379268820005,53361.37386144 2025-08-09,19:49:36.000,221,11044299,3285,0,1754768975,13149.007950530002,33626.678356770004,53361.37386144 2025-08-09,19:49:37.000,221,11044291,3085,0,1754768976,13148.819333849991,28089.896903490007,53361.45071976001 2025-08-09,19:49:38.000,221,11044323,3165,0,1754768977,13148.69808026999,25782.921079260006,53361.47866824001 2025-08-09,19:49:39.000,221,11044374,3205,0,1754768978,13148.59703561999,29474.21210202,53361.51360384 2025-08-09,19:49:40.000,221,11044310,2844,0,1754768979,13148.45557310999,28551.43869024,53361.59744928001 2025-08-09,19:49:41.000,221,11044377,3525,0,1754768980,13148.31411059999,28090.051984349993,53361.555526560005 2025-08-09,19:49:42.000,221,11044231,3365,0,1754768981,13148.260220119999,32242.66627083,53361.52757808001 2025-08-09,19:49:43.000,221,11044346,3005,0,1754768982,13148.152439159989,29474.437674179993,53361.52757808001 2025-08-09,19:49:44.000,221,11044387,3365,0,1754768983,13148.186120709994,29013.05801742,53361.51360384 2025-08-09,19:49:45.000,221,11044377,3685,0,1754768984,13148.186120709994,30858.795167489996,53361.506616720006 2025-08-09,19:49:46.000,221,11044232,2644,0,1754768985,13148.35452845999,28090.538374320007,53361.5345652 2025-08-09,19:49:47.000,221,11044176,2805,0,1754768986,13148.49599096999,30858.75992184,53361.42277128 2025-08-09,19:49:48.000,221,11044355,3444,0,1754768987,13148.74523444,28551.868687170005,53361.59744928001 2025-08-09,19:49:49.000,221,11044285,2764,0,1754768988,13148.947323740002,29474.51521461,53361.639372 2025-08-09,19:49:50.000,221,11044321,3485,0,1754768989,13149.277402929998,30858.689430540006,53361.653346240004 2025-08-09,19:49:51.000,221,11044335,3605,0,1754768990,13149.51317377999,31320.05498904,53361.58347504 2025-08-09,19:49:52.000,221,11044069,2325,0,1754768991,13149.668108909995,30858.485005769995,53361.793088640006 2025-08-09,19:49:53.000,221,11044337,2925,0,1754768992,13149.870198209996,32242.51118997,53361.66732048001 2025-08-09,19:49:54.000,221,11044378,3045,0,1754768993,13150.011660719996,34549.45881768,53361.64635912001 2025-08-09,19:49:55.000,221,11044359,3804,0,1754768994,13149.998188099991,27167.081196929998,53361.7791144 2025-08-09,19:49:56.000,221,11044418,3205,0,1754768995,13150.105969060001,28551.13557765,53361.7791144 2025-08-09,19:49:57.000,221,11044354,3125,0,1754768996,13150.139650609992,26244.392374710005,53361.90488256 2025-08-09,19:49:58.000,221,11044311,3685,0,1754768997,13150.260904189992,32703.742815000005,53361.85597272 2025-08-09,19:49:59.000,221,11044382,3005,0,1754768998,13150.200277399992,32704.045927590007,53361.89789544 2025-08-09,19:50:00.000,221,11044409,2725,0,1754768999,13150.186804780002,27628.69347498,53361.87693408 2025-08-09,19:50:01.000,221,11044433,2644,0,1754769000,13150.166595850002,29012.89588743,53362.03065072001 2025-08-09,19:50:02.000,221,11044169,2605,0,1754769001,13149.971242859996,28090.009689569997,53362.01667648 2025-08-09,19:50:03.000,221,11044384,2844,0,1754769002,13149.89714344999,29935.965362670002,53362.08654768 2025-08-09,19:50:04.000,221,11044394,3205,0,1754769003,13149.870198209996,26244.667290779995,53362.17039312001 2025-08-09,19:50:05.000,221,11044257,2805,0,1754769004,13149.849989279995,24398.859649410006,53362.08654768 2025-08-09,19:50:06.000,221,11044366,3245,0,1754769005,13149.668108909995,33165.700500420004,53362.19135448 2025-08-09,19:50:07.000,221,11044282,3285,0,1754769006,13149.69505414999,28090.14362304,53362.345071120006 2025-08-09,19:50:08.000,221,11044391,3605,0,1754769007,13149.79609879999,30858.44976012,53362.296161280006 2025-08-09,19:50:09.000,221,11044434,3245,0,1754769008,13149.73547200999,28090.171819559997,53362.28917416001 2025-08-09,19:50:10.000,221,11044410,3405,0,1754769009,13149.688317839995,29012.776052219997,53362.345071120006 2025-08-09,19:50:11.000,221,11044298,3485,0,1754769010,13149.76241725,30858.534349680005,53362.38000672 2025-08-09,19:50:12.000,221,11044414,3045,0,1754769011,13149.82304404,29012.89588743,53362.3031484 2025-08-09,19:50:13.000,221,11044320,3085,0,1754769012,13149.87693451999,28551.389346330005,53362.41494232001 2025-08-09,19:50:14.000,221,11044278,3045,0,1754769013,13150.112705369997,27628.552492379997,53362.4778264 2025-08-09,19:50:15.000,221,11044262,2885,0,1754769014,13150.058814889991,35010.923064,53362.54071048 2025-08-09,19:50:16.000,221,11044425,3845,0,1754769015,13150.321530979993,31319.695483410003,53362.512762000006 2025-08-09,19:50:17.000,221,11044419,3565,0,1754769016,13150.611192309989,28551.177872429995,53362.68744 2025-08-09,19:50:18.000,221,11044226,2925,0,1754769017,13150.766127439994,25782.575671889994,53362.729362720005 2025-08-09,19:50:19.000,221,11044312,3245,0,1754769018,13150.678555409999,27166.806280859993,53362.79224680001 2025-08-09,19:50:20.000,221,11044354,2525,0,1754769019,13150.375421459998,28089.699527849996,53362.729362720005 2025-08-09,19:50:21.000,221,11044376,3405,0,1754769020,13149.88367083,29935.295695320005,53362.57564608 2025-08-09,19:50:22.000,221,11044692,2085,0,1754769021,13149.284139239993,28551.389346330005,53362.18436736 2025-08-09,19:50:23.000,221,11044374,3325,0,1754769022,13148.583563,28551.495083279995,53362.12148328001 2025-08-09,19:50:24.000,221,11044397,3485,0,1754769023,13148.219802259999,31319.864662530003,53361.89789544 2025-08-09,19:50:25.000,221,11044205,3485,0,1754769024,13148.33431952999,27167.088246059997,53361.939818160005 2025-08-09,19:50:26.000,221,11044458,3365,0,1754769025,13149.001214219992,30396.738794250006,53362.3031484 2025-08-09,19:50:27.000,221,11044321,2525,0,1754769026,13149.53338270999,27628.34806761,53362.512762000006 2025-08-09,19:50:28.000,221,11044206,2965,0,1754769027,13149.88367083,32703.728716740006,53362.65250440001 2025-08-09,19:50:29.000,221,11044306,2485,0,1754769028,13149.98471548,29012.712610050003,53362.79224680001 2025-08-09,19:50:30.000,221,11044295,3605,0,1754769029,13150.052078579996,30397.027808579995,53362.51974912 2025-08-09,19:50:31.000,221,11044307,3045,0,1754769030,13149.971242859996,30858.865658790004,53362.69442712 2025-08-09,19:50:32.000,221,11044195,2965,0,1754769031,13149.79609879999,29013.71358651,53362.659491520004 2025-08-09,19:50:33.000,221,11044163,2844,0,1754769032,13149.526646399994,27168.300696420003,53362.4778264 2025-08-09,19:50:34.000,221,11044309,2805,0,1754769033,13149.587273189994,28091.638038599995,53362.275199920005 2025-08-09,19:50:35.000,221,11044390,3725,0,1754769034,13149.76241725,30860.127453060006,53362.3730196 2025-08-09,19:50:36.000,221,11044349,3845,0,1754769035,13149.957770239991,29014.397352119995,53362.58263320001 2025-08-09,19:50:37.000,221,11044247,3725,0,1754769036,13150.355212529998,29014.228172999996,53362.512762000006 2025-08-09,19:50:38.000,221,11044342,3005,0,1754769037,13150.543829209993,29475.607829760003,53362.58263320001 2025-08-09,19:50:39.000,221,11044374,2885,0,1754769038,13150.75939113,21170.160733769997,53362.729362720005 2025-08-09,19:50:40.000,221,11044230,2925,0,1754769039,13151.271350689996,27168.110369910006,53362.95295056 2025-08-09,19:50:41.000,221,11044470,2444,0,1754769040,13151.12315187,30397.648132019996,53363.28833232 2025-08-09,19:50:42.000,221,11044238,2245,0,1754769041,13150.631401239989,24861.049956119998,53363.09269296 2025-08-09,19:50:43.000,221,11044327,3485,0,1754769042,13150.361948839993,29936.071099620007,53362.87609224 2025-08-09,19:50:44.000,221,11044106,3365,0,1754769043,13149.81630772999,28090.277556510002,53362.778272560005 2025-08-09,19:50:45.000,221,11044279,3765,0,1754769044,13149.519910089999,28089.81231393,53362.74333696 2025-08-09,19:50:46.000,221,11044298,3285,0,1754769045,13149.459283299999,30396.449779920003,53362.88307936 2025-08-09,19:50:47.000,221,11044323,2805,0,1754769046,13149.627691049995,26243.560577369994,53362.97391192 2025-08-09,19:50:48.000,221,11044325,3565,0,1754769047,13149.64116367,31779.834493290007,53362.897053600005 2025-08-09,19:50:49.000,221,11044394,3085,0,1754769048,13149.479492229999,29472.802276019996,53363.08570584001 2025-08-09,19:50:50.000,221,11044154,3365,0,1754769049,13149.189830900003,32702.396431169997,53362.9319892 2025-08-09,19:50:51.000,221,11044287,3645,0,1754769050,13148.947323740002,27165.636125279998,53362.93897632001 2025-08-09,19:50:52.000,221,11044191,3765,0,1754769051,13149.028159460002,28549.66230948,53362.86910512001 2025-08-09,19:50:53.000,221,11044330,3245,0,1754769052,13148.981005289992,31318.081232640005,53362.85513088 2025-08-09,19:50:54.000,221,11044014,3205,0,1754769053,13148.55661775999,30395.568638669996,53362.52673624 2025-08-09,19:50:55.000,221,11044315,3685,0,1754769054,13148.610508239995,31779.637117649996,53362.463852160006 2025-08-09,19:50:56.000,221,11044380,2365,0,1754769055,13148.839542779991,33625.078204260004,53362.58263320001 2025-08-09,19:50:57.000,221,11044374,2725,0,1754769056,13149.236985069998,28549.68345687,53362.63154304001 2025-08-09,19:50:58.000,221,11044338,2844,0,1754769057,13149.728735699995,27626.776111619998,53362.64551728 2025-08-09,19:50:59.000,221,11044380,3245,0,1754769058,13150.079023819992,28549.394442539997,53362.69442712 2025-08-09,19:51:00.000,221,11044447,3565,0,1754769059,13150.328267290002,28087.986589260006,53362.78525968 2025-08-09,19:51:01.000,221,11044388,3045,0,1754769060,13150.725709579994,26242.22124267,53362.442890800005 2025-08-09,19:51:02.000,221,11044088,3085,0,1754769061,13151.08273401,26703.537457259998,53362.74333696 2025-08-09,19:51:03.000,221,11044278,3285,0,1754769062,13151.513857849997,28087.704624060003,53362.729362720005 2025-08-09,19:51:04.000,221,11044366,2405,0,1754769063,13152.005608479994,28548.823463010005,53362.83416952 2025-08-09,19:51:05.000,221,11044419,2844,0,1754769064,13152.369369219996,28087.204135830005,53362.88307936 2025-08-09,19:51:06.000,221,11044429,3045,0,1754769065,13152.712921029997,32239.585801020003,53362.994873280004 2025-08-09,19:51:07.000,221,11044326,3005,0,1754769066,13152.989109739989,26241.40354359,53363.04378312 2025-08-09,19:51:08.000,221,11044337,3485,0,1754769067,13153.19119903999,29009.491157640005,53363.211474 2025-08-09,19:51:09.000,221,11044316,3245,0,1754769068,13153.346134169995,27625.14071346,53363.211474 2025-08-09,19:51:10.000,221,11044341,3525,0,1754769069,13153.35287047999,29009.082308099998,53363.30230656001 2025-08-09,19:51:11.000,221,11044330,2045,0,1754769070,13153.33939786,32238.563677169994,53363.386152 2025-08-09,19:51:12.000,221,11044328,3245,0,1754769071,13153.265298449995,27624.633176100004,53363.400126240005 2025-08-09,19:51:13.000,221,11044379,2965,0,1754769072,13153.17099010999,28085.80840809,53363.42807472 2025-08-09,19:51:14.000,221,11044391,2644,0,1754769073,13153.056472839999,32238.042041549998,53363.42807472 2025-08-09,19:51:15.000,221,11044351,3525,0,1754769074,13152.948691879988,29008.194117720006,53363.51192016001 2025-08-09,19:51:16.000,221,11044354,2205,0,1754769075,13152.881328779993,31314.951418919998,53363.49095880001 2025-08-09,19:51:17.000,221,11044377,2965,0,1754769076,13152.881328779993,27623.89301745,53363.46301032001 2025-08-09,19:51:18.000,221,11044346,3125,0,1754769077,13152.901537709993,34544.305903650005,53363.49095880001 2025-08-09,19:51:19.000,221,11044341,3645,0,1754769078,13152.995846049998,29930.488188660005,53363.42807472 2025-08-09,19:51:20.000,221,11044394,2285,0,1754769079,13153.117099629999,29468.974598429995,53363.41410048 2025-08-09,19:51:21.000,221,11044363,3325,0,1754769080,13153.27877107,32237.076310739998,53363.41410048 2025-08-09,19:51:22.000,221,11044389,2844,0,1754769081,13153.426969889995,35927.97258222,53363.41410048 2025-08-09,19:51:23.000,221,11044386,3045,0,1754769082,13153.656004429991,26700.449938320002,53363.36519064 2025-08-09,19:51:24.000,221,11044361,2805,0,1754769083,13153.898511589992,31775.471081819996,53363.33724216 2025-08-09,19:51:25.000,221,11044333,2885,0,1754769084,13154.080391959993,23932.115604720006,53363.29531944001 2025-08-09,19:51:26.000,221,11044338,3165,0,1754769085,13154.100600889993,30391.37440632,53363.2464096 2025-08-09,19:51:27.000,221,11044343,3485,0,1754769086,13154.060183029993,33621.08839668,53363.12762856001 2025-08-09,19:51:28.000,221,11044294,2805,0,1754769087,13153.972610999997,33621.19413362999,53363.064744480005 2025-08-09,19:51:29.000,221,11044384,3005,0,1754769088,13154.154491369998,32237.097458129996,53363.07871872 2025-08-09,19:51:30.000,221,11044327,3444,0,1754769089,13154.343108049994,30853.050126539994,53363.04378312 2025-08-09,19:51:31.000,221,11044350,3005,0,1754769090,13154.706868789995,30391.585880219995,53363.19051264 2025-08-09,19:51:32.000,221,11044336,3085,0,1754769091,13154.935903329992,26239.133723730003,53363.29531944001 2025-08-09,19:51:33.000,221,11044336,2365,0,1754769092,13154.929167019996,24854.980655189996,53363.28833232 2025-08-09,19:51:34.000,221,11044324,2844,0,1754769093,13154.794440819991,29468.74902627,53363.20448688001 2025-08-09,19:51:35.000,221,11044349,2764,0,1754769094,13154.626033069995,24855.037048230006,53363.232435360005 2025-08-09,19:51:36.000,221,11044351,3765,0,1754769095,13154.39699853,30391.50833979,53363.29531944001 2025-08-09,19:51:37.000,221,11044393,3725,0,1754769096,13154.114073509998,28084.652350770004,53363.26737096 2025-08-09,19:51:38.000,221,11044320,3045,0,1754769097,13153.649268119996,30852.9937335,53363.1416028 2025-08-09,19:51:39.000,221,11044371,3565,0,1754769098,13153.325925239995,26700.6332157,53363.19051264 2025-08-09,19:51:40.000,221,11044397,3685,0,1754769099,13153.29224368999,28084.603006859994,53363.23942248 2025-08-09,19:51:41.000,221,11044336,2325,0,1754769100,13153.386552029995,26700.32305398,53363.34422928001 2025-08-09,19:51:42.000,221,11044429,3765,0,1754769101,13153.305716309995,28545.65840364,53363.400126240005 2025-08-09,19:51:43.000,221,11044324,3165,0,1754769102,13153.103627009994,27622.976630549994,53363.281345200005 2025-08-09,19:51:44.000,221,11044290,2405,0,1754769103,13153.19793535,28545.806435370003,53363.33724216 2025-08-09,19:51:45.000,221,11044728,3285,0,1754769104,13153.29898,27161.745005520002,53363.30929368 2025-08-09,19:51:46.000,221,11044262,2365,0,1754769105,13153.649268119996,30391.177030680003,53363.67961104001 2025-08-09,19:51:47.000,221,11044443,2764,0,1754769106,13153.575168709991,27161.815496819996,53363.5258944 2025-08-09,19:51:48.000,221,11044528,3205,0,1754769107,13153.864830040002,32697.920233619996,53363.72852088001 2025-08-09,19:51:49.000,221,11044397,3325,0,1754769108,13154.087128269988,30852.52144179,53363.71454664 2025-08-09,19:51:50.000,221,11044259,3804,0,1754769109,13154.093864579998,26238.887004179996,53363.4560232 2025-08-09,19:51:51.000,221,11044449,2925,0,1754769110,13154.43068007999,34543.4247624,53363.53288152 2025-08-09,19:51:52.000,221,11044430,3205,0,1754769111,13154.686659859995,28545.573814079995,53363.7005724 2025-08-09,19:51:53.000,221,11044339,3645,0,1754769112,13154.888749159996,33620.77118583,53363.53986864001 2025-08-09,19:51:54.000,221,11044357,3085,0,1754769113,13155.137992629992,29468.022965879994,53364.021979920006 2025-08-09,19:51:55.000,221,11044426,3005,0,1754769114,13155.137992629992,31313.428806840006,53363.79140496 2025-08-09,19:51:56.000,221,11044288,3245,0,1754769115,13155.171674179997,28545.129718890006,53363.88223752 2025-08-09,19:51:57.000,221,11044305,3525,0,1754769116,13155.340081929993,31774.392564930007,53363.952108720005 2025-08-09,19:51:58.000,221,11044353,3245,0,1754769117,13155.407445029989,27621.919261050003,53364.070889760005 2025-08-09,19:51:59.000,221,11044332,3365,0,1754769118,13155.447862889989,32235.44091258,53364.06390264001 2025-08-09,19:52:00.000,221,11044368,3125,0,1754769119,13155.427653959989,31773.99781365,53364.17569656 2025-08-09,19:52:01.000,221,11044378,3245,0,1754769120,13155.306400379988,30851.175057960005,53364.168709440004 2025-08-09,19:52:02.000,221,11044315,2764,0,1754769121,13155.259246209993,23007.833679119998,53364.27351624 2025-08-09,19:52:03.000,221,11044321,3525,0,1754769122,13155.144728940002,26698.659459300005,53364.31543896 2025-08-09,19:52:04.000,221,11044338,2925,0,1754769123,13155.023475360002,35003.056234920004,53364.37133592 2025-08-09,19:52:05.000,221,11044378,2965,0,1754769124,13154.882012850001,27159.806494770004,53364.406271520005 2025-08-09,19:52:06.000,221,11044359,2525,0,1754769125,13154.74055034,28543.797433319996,53364.44120712 2025-08-09,19:52:07.000,221,11044338,3165,0,1754769126,13154.61256044999,25314.18213078,53364.406271520005 2025-08-09,19:52:08.000,221,11044346,3085,0,1754769127,13154.484570559995,24391.40166987,53364.39229728 2025-08-09,19:52:09.000,221,11044322,2325,0,1754769128,13154.45088900999,29927.612143620005,53364.35037456001 2025-08-09,19:52:10.000,221,11044360,3045,0,1754769129,13154.444152699994,29004.831682710006,53364.39928440001 2025-08-09,19:52:11.000,221,11044328,2124,0,1754769130,13154.484570559995,30850.230474540003,53364.39229728 2025-08-09,19:52:12.000,221,11044321,2805,0,1754769131,13154.605824139995,25775.244576690005,53364.34338744 2025-08-09,19:52:13.000,221,11044363,2925,0,1754769132,13154.72034141,27620.735007209994,53364.41325864 2025-08-09,19:52:14.000,221,11044326,3045,0,1754769133,13154.915694399991,28543.402682040003,53364.455181360005 2025-08-09,19:52:15.000,221,11044282,3165,0,1754769134,13155.050420599997,29466.161995560004,53364.44819424001 2025-08-09,19:52:16.000,221,11044314,3005,0,1754769135,13155.212092039998,30850.26572019,53364.39928440001 2025-08-09,19:52:17.000,221,11044320,2365,0,1754769136,13155.319872999993,27159.482234790004,53364.3643488 2025-08-09,19:52:18.000,221,11044354,2925,0,1754769137,13155.144728940002,29005.04315661,53364.31543896 2025-08-09,19:52:19.000,221,11044340,3565,0,1754769138,13154.989793809997,30389.316060359997,53364.27351624 2025-08-09,19:52:20.000,221,11044323,3804,0,1754769139,13154.882012850001,29466.69068031,53364.17569656 2025-08-09,19:52:21.000,221,11044378,2605,0,1754769140,13154.848331299996,30389.421797310002,53364.18268368001 2025-08-09,19:52:22.000,221,11044364,3045,0,1754769141,13154.74055034,27159.757150859994,53364.23159352001 2025-08-09,19:52:23.000,221,11044345,3645,0,1754769142,13154.43741639,33618.86792073,53364.168709440004 2025-08-09,19:52:24.000,221,11044364,2844,0,1754769143,13153.959138379993,27621.186151529997,53364.05691552 2025-08-09,19:52:25.000,221,11044404,2885,0,1754769144,13153.43370619999,30850.815552329994,53363.97307008001 2025-08-09,19:52:26.000,221,11044271,3325,0,1754769145,13153.23835321,31311.58898391,53363.77743072001 2025-08-09,19:52:27.000,221,11044378,3125,0,1754769146,13153.157517489999,25775.033102789996,53363.89621176001 2025-08-09,19:52:28.000,221,11044363,3485,0,1754769147,13153.689685979996,28081.247620979993,53364.10582536 2025-08-09,19:52:29.000,221,11044279,3085,0,1754769148,13154.026501480002,28542.190231679997,53364.32242608 2025-08-09,19:52:30.000,221,11044369,4004,0,1754769149,13154.343108049994,32233.001913600005,53364.46915560001 2025-08-09,19:52:31.000,221,11044297,2764,0,1754769150,13154.343108049994,29003.29497237,53364.59492376001 2025-08-09,19:52:32.000,221,11044406,3365,0,1754769151,13154.45762532,28541.788431270004,53364.65082072 2025-08-09,19:52:33.000,221,11044388,2485,0,1754769152,13154.55866997,29003.027105429996,53364.85344720001 2025-08-09,19:52:34.000,221,11044591,2885,0,1754769153,13154.55866997,32232.621260579996,53364.69973056 2025-08-09,19:52:35.000,221,11044445,3525,0,1754769154,13154.53846104,30848.50343769,53364.65780784 2025-08-09,19:52:36.000,221,11044404,2365,0,1754769155,13154.34984435999,28080.592051889995,53364.64383360001 2025-08-09,19:52:37.000,221,11044352,3125,0,1754769156,13154.127546129988,29464.74512043,53364.49011696 2025-08-09,19:52:38.000,221,11044333,3605,0,1754769157,13153.952402069997,26235.369488309996,53364.28050336001 2025-08-09,19:52:39.000,221,11044391,2644,0,1754769158,13153.905247900002,28081.233522719995,53364.32242608 2025-08-09,19:52:40.000,221,11044296,2485,0,1754769159,13153.858093729992,30388.286887380003,53364.238580640005 2025-08-09,19:52:41.000,221,11044400,2644,0,1754769160,13154.046710410003,30849.78637935,53364.32242608 2025-08-09,19:52:42.000,221,11044380,2644,0,1754769161,13154.51151579999,26697.510451110007,53364.42723288001 2025-08-09,19:52:43.000,221,11044197,3485,0,1754769162,13155.171674179997,28542.838751639996,53364.504091200004 2025-08-09,19:52:44.000,221,11044197,3525,0,1754769163,13155.67689743,32233.784367030006,53364.741653280005 2025-08-09,19:52:45.000,221,11044354,2605,0,1754769164,13155.91266827999,29465.54167212,53364.84646008 2025-08-09,19:52:46.000,221,11044338,3165,0,1754769165,13156.094548649991,29004.26070318,53364.97921536001 2025-08-09,19:52:47.000,221,11044082,3205,0,1754769166,13156.256220089992,30388.272789120005,53364.97222824001 2025-08-09,19:52:48.000,221,11044585,3605,0,1754769167,13156.236011159992,29927.118704520006,53365.01415096 2025-08-09,19:52:49.000,221,11044583,3165,0,1754769168,13156.067603409996,26236.29997347,53365.07004792001 2025-08-09,19:52:50.000,221,11044373,3645,0,1754769169,13155.91266827999,26697.559795020003,53365.0630608 2025-08-09,19:52:51.000,221,11044309,3685,0,1754769170,13155.85204148999,32233.68567921,53365.15389336 2025-08-09,19:52:52.000,221,11044281,2605,0,1754769171,13155.71057897999,36385.97570571001,53364.97921536001 2025-08-09,19:52:53.000,221,11044296,2124,0,1754769172,13155.488280749989,33617.89514079,53365.0630608 2025-08-09,19:52:54.000,221,11044421,3645,0,1754769173,13155.313136689998,25774.737039329993,53365.22376456 2025-08-09,19:52:55.000,221,11044345,3405,0,1754769174,13155.131256319997,26697.383566770004,53365.293635760005 2025-08-09,19:52:56.000,221,11044329,3444,0,1754769175,13155.010002739997,25774.525565429998,53365.27966152 2025-08-09,19:52:57.000,221,11044319,2925,0,1754769176,13154.7809682,31771.995860730007,53365.38446832001 2025-08-09,19:52:58.000,221,11044380,2644,0,1754769177,13154.59908783,31310.580958320003,53365.53818496 2025-08-09,19:52:59.000,221,11044370,3405,0,1754769178,13154.45088900999,29465.196264750004,53365.53818496 2025-08-09,19:53:00.000,221,11044303,4045,0,1754769179,13154.114073509998,35462.64541266,53365.49626224 2025-08-09,19:53:01.000,221,11044394,3125,0,1754769180,13153.918720519992,29465.118724319997,53365.5870948 2025-08-09,19:53:02.000,221,11044308,3005,0,1754769181,13153.817675869992,32233.340271840003,53365.55914632 2025-08-09,19:53:03.000,221,11044305,2685,0,1754769182,13153.750312769997,26697.27078069,53365.50324936001 2025-08-09,19:53:04.000,221,11044304,2965,0,1754769183,13153.58190502,25774.50441804,53365.677927360004 2025-08-09,19:53:05.000,221,11044229,3325,0,1754769184,13153.55495977999,29465.435935169997,53365.52421072001 2025-08-09,19:53:06.000,221,11044268,2124,0,1754769185,13153.528014539996,26697.369468510005,53365.40542968001 2025-08-09,19:53:07.000,221,11044366,3165,0,1754769186,13153.44044251,30849.546708930007,53365.34953272 2025-08-09,19:53:08.000,221,11044316,3045,0,1754769187,13153.23161689999,26236.025057399995,53365.52421072001 2025-08-09,19:53:09.000,221,11044208,2925,0,1754769188,13153.33266154999,27619.994848560003,53365.45433952001 2025-08-09,19:53:10.000,221,11044128,3245,0,1754769189,13153.386552029995,23929.422837060003,53365.46831376 2025-08-09,19:53:11.000,221,11044276,3485,0,1754769190,13153.325925239995,30849.79342848,53365.531197840006 2025-08-09,19:53:12.000,221,11044531,3165,0,1754769191,13153.325925239995,30849.722937180006,53365.42639104 2025-08-09,19:53:13.000,221,11044481,3725,0,1754769192,13153.27877107,34079.22545364,53365.42639104 2025-08-09,19:53:14.000,221,11044311,3565,0,1754769193,13153.29224368999,29927.111655390006,53365.39844256 2025-08-09,19:53:15.000,221,11044362,3285,0,1754769194,13153.21140796999,27620.262715499994,53365.45433952001 2025-08-09,19:53:16.000,221,11044275,2844,0,1754769195,13153.096890699999,28081.81860051,53365.53818496 2025-08-09,19:53:17.000,221,11044392,2965,0,1754769196,13153.043000219994,31311.180134370006,53365.5172236 2025-08-09,19:53:18.000,221,11044399,3685,0,1754769197,13152.941955569993,29465.901177749998,53365.43337816001 2025-08-09,19:53:19.000,221,11044430,3285,0,1754769198,13152.881328779993,28082.079418320005,53365.59408192 2025-08-09,19:53:20.000,221,11044323,3245,0,1754769199,13152.793756749998,26236.574889540003,53365.63600464 2025-08-09,19:53:21.000,221,11044262,3285,0,1754769200,13152.659030549992,29466.091504259995,53365.642991759996 2025-08-09,19:53:22.000,221,11044383,3685,0,1754769201,13152.598403759992,29465.8659321,53365.70587584 2025-08-09,19:53:23.000,221,11044390,2325,0,1754769202,13152.423259700001,30849.79342848,53365.74081144001 2025-08-09,19:53:24.000,221,11044301,2805,0,1754769203,13152.355896599991,29004.162015359994,53365.83863112001 2025-08-09,19:53:25.000,221,11044436,3485,0,1754769204,13152.13359836999,27158.664535710006,53365.74081144001 2025-08-09,19:53:26.000,221,11044357,3565,0,1754769205,13152.005608479994,29003.999885369994,53365.80369552 2025-08-09,19:53:27.000,221,11044344,2644,0,1754769206,13151.918036449999,24390.12577734,53365.78273416 2025-08-09,19:53:28.000,221,11044359,3685,0,1754769207,13151.756365009998,29003.710871040006,53365.73382432 2025-08-09,19:53:29.000,221,11044296,2764,0,1754769208,13151.648584049988,31310.235550950005,53365.81766976001 2025-08-09,19:53:30.000,221,11044341,3605,0,1754769209,13151.635111429998,28080.83877144,53365.64997888001 2025-08-09,19:53:31.000,221,11044335,3365,0,1754769210,13151.466703680002,28541.929413870006,53365.677927360004 2025-08-09,19:53:32.000,221,11044374,3045,0,1754769211,13151.439758439992,24851.004945869994,53365.71985008001 2025-08-09,19:53:33.000,221,11044316,2325,0,1754769212,13151.379131649992,26696.234558580007,53365.63600464 2025-08-09,19:53:34.000,221,11044471,3085,0,1754769213,13151.230932829996,32232.297000599996,53365.59408192 2025-08-09,19:53:35.000,221,11044439,3765,0,1754769214,13151.1433608,27618.514531260007,53365.68491448 2025-08-09,19:53:36.000,221,11044337,3965,0,1754769215,13151.06252508,31770.45210126,53365.56613344 2025-08-09,19:53:37.000,221,11044366,2565,0,1754769216,13150.95474411999,29463.187262699998,53365.60805616 2025-08-09,19:53:38.000,221,11044167,3485,0,1754769217,13150.95474411999,31308.727037129996,53365.54517208 2025-08-09,19:53:39.000,221,11044005,3885,0,1754769218,13150.826754229995,25772.382629910004,53365.61504328 2025-08-09,19:53:40.000,221,11044261,2725,0,1754769219,13150.84022685,29001.582033779996,53365.55914632 2025-08-09,19:53:41.000,221,11044263,3685,0,1754769220,13150.927798879995,34998.76331475,53365.50324936001 2025-08-09,19:53:42.000,221,11044292,3205,0,1754769221,13150.75265481999,32691.900276600005,53365.59408192 2025-08-09,19:53:43.000,221,11044190,2365,0,1754769222,13150.77286374999,31769.028177,53365.55215920001 2025-08-09,19:53:44.000,221,11044279,3565,0,1754769223,13150.85369946999,29001.05334903,53365.531197840006 2025-08-09,19:53:45.000,221,11044303,2965,0,1754769224,13150.968216739995,26232.90934194,53365.41940392 2025-08-09,19:53:46.000,221,11044458,3005,0,1754769225,13150.95474411999,25771.254769110004,53365.3774812 2025-08-09,19:53:47.000,221,11044223,3005,0,1754769226,13151.089470319996,29462.003008860003,53365.47530088001 2025-08-09,19:53:48.000,221,11044284,2844,0,1754769227,13151.18377866,29000.42597646,53365.30761000001 2025-08-09,19:53:49.000,221,11044629,3685,0,1754769228,13151.237669139991,31306.964754629997,53365.342545600004 2025-08-09,19:53:50.000,221,11044485,3605,0,1754769229,13151.352186409997,29922.68480175,53365.30062288 2025-08-09,19:53:51.000,221,11044212,3045,0,1754769230,13151.439758439992,30383.902328519995,53365.21677744001 2025-08-09,19:53:52.000,221,11044313,3685,0,1754769231,13151.473439989997,30384.064458509994,53365.18882896001 2025-08-09,19:53:53.000,221,11044466,3485,0,1754769232,13151.561012019993,33613.186321949994,53365.31459712001 2025-08-09,19:53:54.000,221,11044388,3325,0,1754769233,13151.567748330002,27154.505549010006,53365.27966152 2025-08-09,19:53:55.000,221,11044221,2644,0,1754769234,13151.729419769988,29922.325296120005,53365.14690624001 2025-08-09,19:53:56.000,221,11044506,3045,0,1754769235,13151.783310249994,29460.959737619996,53365.16088048 2025-08-09,19:53:57.000,221,11044278,3125,0,1754769236,13151.823728109994,29922.120871349995,53365.13991912001 2025-08-09,19:53:58.000,221,11044628,2965,0,1754769237,13151.897827519999,28076.588146049995,53365.18882896001 2025-08-09,19:53:59.000,221,11044299,3725,0,1754769238,13151.776573939998,28537.939606290005,53365.195816080006 2025-08-09,19:54:00.000,221,11044466,2444,0,1754769239,13151.796782869998,27615.07455582,53365.10498352 2025-08-09,19:54:01.000,221,11044527,2725,0,1754769240,13151.756365009998,29460.26187375,53365.20979032 2025-08-09,19:54:02.000,221,11044209,3725,0,1754769241,13151.736156079998,30382.852008150003,53365.293635760005 2025-08-09,19:54:03.000,221,11044221,3645,0,1754769242,13151.648584049988,31766.525735849995,53365.11895776001 2025-08-09,19:54:04.000,221,11044643,3645,0,1754769243,13151.749628699989,32227.63047654,53365.22376456 2025-08-09,19:54:05.000,221,11044490,3365,0,1754769244,13151.810255489989,24846.31727442,53365.25171304 2025-08-09,19:54:06.000,221,11044305,2844,0,1754769245,13152.0190811,25768.970850989994,53365.13991912001 2025-08-09,19:54:07.000,221,11044281,2725,0,1754769246,13152.126862059995,27614.003088059995,53365.0630608 2025-08-09,19:54:08.000,221,11044503,3525,0,1754769247,13152.288533499996,29459.00712861,53365.09100928 2025-08-09,19:54:09.000,221,11044355,2525,0,1754769248,13152.632085309997,28074.93864963,53364.93729264 2025-08-09,19:54:10.000,221,11044361,3365,0,1754769249,13152.807229370002,26690.87017065,53364.97222824001 2025-08-09,19:54:11.000,221,11044388,2844,0,1754769250,13153.21140796999,29919.67482324,53365.03511232 2025-08-09,19:54:12.000,221,11044356,3045,0,1754769251,13153.487596679995,25767.737253240004,53364.88139568001 2025-08-09,19:54:13.000,221,11044322,3365,0,1754769252,13153.878302659992,25767.63856542,53364.90235704001 2025-08-09,19:54:14.000,221,11044283,2685,0,1754769253,13154.141018749993,26689.974931139994,53364.84646008 2025-08-09,19:54:15.000,221,11044266,2444,0,1754769254,13154.49130686999,28073.8037397,53364.72767904 2025-08-09,19:54:16.000,221,11044748,3245,0,1754769255,13154.834858679991,29457.39287784,53364.65780784 2025-08-09,19:54:17.000,221,11044317,3565,0,1754769256,13155.010002739997,28073.253907560007,53364.692743440006 2025-08-09,19:54:18.000,221,11044264,2805,0,1754769257,13155.286191449988,24844.195486290002,53364.860434320006 2025-08-09,19:54:19.000,221,11044387,3645,0,1754769258,13155.508489679989,29457.371730450002,53364.741653280005 2025-08-09,19:54:20.000,221,11044134,3325,0,1754769259,13155.596061709999,26689.460344649997,53364.6787692 2025-08-09,19:54:21.000,221,11044324,2005,0,1754769260,13155.77120576999,25305.596290440008,53364.790563120005 2025-08-09,19:54:22.000,221,11044213,3565,0,1754769261,13155.926140899996,24844.251879329997,53364.83248584001 2025-08-09,19:54:23.000,221,11044285,3005,0,1754769262,13156.027185549996,32225.170330170004,53364.94427976 2025-08-09,19:54:24.000,221,11044325,2525,0,1754769263,13156.141702820001,28073.34554625,53364.8185116 2025-08-09,19:54:25.000,221,11044404,2764,0,1754769264,13156.236011159992,30841.334472479997,53364.87440856 2025-08-09,19:54:26.000,221,11044259,4004,0,1754769265,13156.081076030001,34531.70205921,53365.028125200006 2025-08-09,19:54:27.000,221,11044377,3725,0,1754769266,13156.033921859991,26228.151179189997,53365.00017672001 2025-08-09,19:54:28.000,221,11044264,2925,0,1754769267,13156.134966509992,27150.55803621,53365.09799640001 2025-08-09,19:54:29.000,221,11044233,3565,0,1754769268,13156.00024031,27150.41000448,53365.03511232 2025-08-09,19:54:30.000,221,11044521,3605,0,1754769269,13155.95982245,26228.10888441,53365.04908656001 2025-08-09,19:54:31.000,221,11044129,3845,0,1754769270,13155.73078790999,26689.227723360003,53365.05607368 2025-08-09,19:54:32.000,221,11044208,2805,0,1754769271,13155.61627064,28534.16127261,53365.2028032 2025-08-09,19:54:33.000,221,11044323,3405,0,1754769272,13155.56911646999,31763.311332569996,53365.132932 2025-08-09,19:54:34.000,221,11044380,3005,0,1754769273,13155.555643849999,33147.133092000004,53365.20979032 2025-08-09,19:54:35.000,221,11044269,3245,0,1754769274,13155.508489679989,30840.50267514,53365.23075168 2025-08-09,19:54:36.000,221,11044426,3205,0,1754769275,13155.521962299994,30379.292197500006,53365.132932 2025-08-09,19:54:37.000,221,11044232,2885,0,1754769276,13155.515225989999,28072.563092819997,53365.25171304 2025-08-09,19:54:38.000,221,11044073,3685,0,1754769277,13155.340081929993,29917.616477279997,53365.40542968001 2025-08-09,19:54:39.000,221,11044377,3444,0,1754769278,13155.58932539999,28533.710128289997,53365.3774812 2025-08-09,19:54:40.000,221,11044382,3085,0,1754769279,13155.528698609989,30839.988088650003,53365.342545600004 2025-08-09,19:54:41.000,221,11044538,2245,0,1754769280,13155.481544439994,29456.032395750008,53365.37049408 2025-08-09,19:54:42.000,221,11044304,3125,0,1754769281,13155.481544439994,31301.48053149,53365.39145544 2025-08-09,19:54:43.000,221,11044231,4004,0,1754769282,13155.441126579994,25765.495629900004,53365.40542968001 2025-08-09,19:54:44.000,221,11044333,3645,0,1754769283,13155.461335509994,35452.790728919994,53365.43337816001 2025-08-09,19:54:45.000,221,11044299,3765,0,1754769284,13155.521962299994,27610.492621319994,53365.510236480004 2025-08-09,19:54:46.000,221,11044264,3125,0,1754769285,13155.400708719993,26226.5087319,53365.461326640005 2025-08-09,19:54:47.000,221,11044246,2405,0,1754769286,13155.313136689998,30839.38186347,53365.3774812 2025-08-09,19:54:48.000,221,11044351,3845,0,1754769287,13155.252509899998,31300.52889894,53365.52421072001 2025-08-09,19:54:49.000,221,11044356,3045,0,1754769288,13155.191883109997,31300.479555030004,53365.42639104 2025-08-09,19:54:50.000,221,11044305,3365,0,1754769289,13155.178410489993,28993.84208904,53365.47530088001 2025-08-09,19:54:51.000,221,11044258,3005,0,1754769290,13155.010002739997,30377.882371500004,53365.49626224 2025-08-09,19:54:52.000,221,11044507,4004,0,1754769291,13154.828122369996,32684.25197055,53365.60106904001 2025-08-09,19:54:53.000,221,11044315,3645,0,1754769292,13154.67992355,27148.64067285,53365.71286296 2025-08-09,19:54:54.000,221,11044259,2725,0,1754769293,13154.5788789,26687.268065220007,53365.71286296 2025-08-09,19:54:55.000,221,11044401,3525,0,1754769294,13154.585615209995,29916.481567349998,53365.7268372 2025-08-09,19:54:56.000,221,11044422,3005,0,1754769295,13154.49804318,28993.912580339995,53365.80369552 2025-08-09,19:54:57.000,221,11044311,3685,0,1754769296,13154.53846104,30377.882371500004,53365.81766976001 2025-08-09,19:54:58.000,221,11044394,2925,0,1754769297,13154.45088900999,27610.203606990006,53365.70587584 2025-08-09,19:54:59.000,221,11044383,3565,0,1754769298,13154.43068007999,30378.08679627,53365.88754096001 2025-08-09,19:55:00.000,221,11044434,2805,0,1754769299,13154.423943769994,34529.71420454999,53365.90850232001 2025-08-09,19:55:01.000,221,11044348,2805,0,1754769300,13154.363316979994,31762.070685690007,53365.9713864 2025-08-09,19:55:02.000,221,11044262,3245,0,1754769301,13154.41720746,28994.145201630003,53366.034270480006 2025-08-09,19:55:03.000,221,11044335,2885,0,1754769302,13154.34984435999,28993.961924250005,53366.09715456 2025-08-09,19:55:04.000,221,11044339,3725,0,1754769303,13154.255536019999,36374.65480293,53366.05523184001 2025-08-09,19:55:05.000,221,11044446,3085,0,1754769304,13154.343108049994,30838.91662089,53366.06920608 2025-08-09,19:55:06.000,221,11044403,3685,0,1754769305,13154.242063399994,34529.12207763,53366.23689696 2025-08-09,19:55:07.000,221,11044274,3405,0,1754769306,13154.194909229998,27609.4775466,53366.16003864 2025-08-09,19:55:08.000,221,11044387,3285,0,1754769307,13154.147755059988,31299.746445509998,53366.10414168001 2025-08-09,19:55:09.000,221,11044278,2365,0,1754769308,13154.154491369998,32222.0052708,53366.17401288001 2025-08-09,19:55:10.000,221,11044455,3725,0,1754769309,13154.107337199988,28070.349665999995,53366.11811592 2025-08-09,19:55:11.000,221,11044323,3045,0,1754769310,13153.959138379993,29453.86831284,53366.201961360006 2025-08-09,19:55:12.000,221,11044393,3325,0,1754769311,13153.837884799992,31760.287255799994,53366.16003864 2025-08-09,19:55:13.000,221,11044387,3485,0,1754769312,13153.716631219992,28992.291280439997,53366.2159356 2025-08-09,19:55:14.000,221,11044266,2885,0,1754769313,13153.662740740001,32682.433295010007,53366.132090160005 2025-08-09,19:55:15.000,221,11044347,3405,0,1754769314,13153.507805609996,31759.829062350007,53366.13907728 2025-08-09,19:55:16.000,221,11044314,2405,0,1754769315,13153.47412405999,25763.12712222,53366.10414168001 2025-08-09,19:55:17.000,221,11044327,3605,0,1754769316,13153.49433298999,24379.044544980003,53366.10414168001 2025-08-09,19:55:18.000,221,11044266,2925,0,1754769317,13153.49433298999,28992.016364370007,53366.05523184001 2025-08-09,19:55:19.000,221,11044283,3485,0,1754769318,13153.53475084999,22533.941816610008,53366.10414168001 2025-08-09,19:55:20.000,221,11044307,3165,0,1754769319,13153.656004429991,29453.276185919996,53366.12510304001 2025-08-09,19:55:21.000,221,11044301,2885,0,1754769320,13153.777258009992,28530.707198910008,53366.11811592 2025-08-09,19:55:22.000,221,11044427,2885,0,1754769321,13153.986083620002,28530.679002389996,53366.09016744 2025-08-09,19:55:23.000,221,11044291,3765,0,1754769322,13154.262272329994,27608.18050668,53366.07619320001 2025-08-09,19:55:24.000,221,11044321,3645,0,1754769323,13154.41047114999,31298.583339060002,53366.06221896 2025-08-09,19:55:25.000,221,11044495,2725,0,1754769324,13154.49804318,28069.426229970006,53366.16702576 2025-08-09,19:55:26.000,221,11044454,1925,0,1754769325,13154.585615209995,30837.097945350004,53366.27183256001 2025-08-09,19:55:27.000,221,11044260,2764,0,1754769326,13154.71360509999,30375.457470780006,53366.29279392001 2025-08-09,19:55:28.000,221,11044304,3365,0,1754769327,13154.74055034,22994.722297319997,53366.299781040005 2025-08-09,19:55:29.000,221,11044430,2205,0,1754769328,13154.774231889991,28068.820004790003,53366.4255492 2025-08-09,19:55:30.000,221,11044360,3125,0,1754769329,13154.69339616999,33142.783778790006,53366.37663936 2025-08-09,19:55:31.000,221,11044408,3444,0,1754769330,13154.524988419995,29913.647817089994,53366.4255492 2025-08-09,19:55:32.000,221,11044405,3725,0,1754769331,13154.524988419995,33142.593452279994,53366.34170376001 2025-08-09,19:55:33.000,221,11044332,3365,0,1754769332,13154.5788789,29913.75355404,53366.47445904 2025-08-09,19:55:34.000,221,11044249,2925,0,1754769333,13154.61256044999,34987.61864022,53366.586252960005 2025-08-09,19:55:35.000,221,11044431,3885,0,1754769334,13154.63276937999,25762.126145760005,53366.516381760004 2025-08-09,19:55:36.000,221,11044427,3405,0,1754769335,13154.706868789995,30836.230902359996,53366.516381760004 2025-08-09,19:55:37.000,221,11044304,3205,0,1754769336,13154.727077719996,30375.097965149995,53366.62817568001 2025-08-09,19:55:38.000,221,11044378,2965,0,1754769337,13154.794440819991,33142.804926180004,53366.55830448001 2025-08-09,19:55:39.000,221,11044395,2764,0,1754769338,13154.882012850001,31297.80088563,53366.55830448001 2025-08-09,19:55:40.000,221,11044324,2965,0,1754769339,13154.929167019996,31759.392016290003,53366.61420144 2025-08-09,19:55:41.000,221,11044300,3165,0,1754769340,13155.077365839992,33604.67097291,53366.54433024 2025-08-09,19:55:42.000,221,11044423,3685,0,1754769341,13155.137992629992,28991.875381770005,53366.50240752 2025-08-09,19:55:43.000,221,11044256,3005,0,1754769342,13155.239037279993,31298.357766899993,53366.69105976 2025-08-09,19:55:44.000,221,11044338,2605,0,1754769343,13155.225564660002,28992.07980654,53366.6700984 2025-08-09,19:55:45.000,221,11044378,2565,0,1754769344,13155.239037279993,28530.78473934,53366.649137039996 2025-08-09,19:55:46.000,221,11044359,2805,0,1754769345,13155.225564660002,30375.979106400002,53366.73298248 2025-08-09,19:55:47.000,221,11044435,2885,0,1754769346,13155.131256319997,29914.69108833,53366.69105976 2025-08-09,19:55:48.000,221,11044303,3165,0,1754769347,13155.070629529997,29914.613547900008,53366.67708552001 2025-08-09,19:55:49.000,221,11044282,2485,0,1754769348,13154.935903329992,26685.710207490003,53366.705034000006 2025-08-09,19:55:50.000,221,11044333,3685,0,1754769349,13154.76075927,30837.323517509998,53366.684072640004 2025-08-09,19:55:51.000,221,11044276,2365,0,1754769350,13154.686659859995,30376.120089000004,53366.71202112 2025-08-09,19:55:52.000,221,11044405,2644,0,1754769351,13154.706868789995,27608.4906684,53366.684072640004 2025-08-09,19:55:53.000,221,11044325,2805,0,1754769352,13154.727077719996,28992.305378699995,53366.54433024 2025-08-09,19:55:54.000,221,11044374,2885,0,1754769353,13154.767495579996,29914.810923540004,53366.61420144 2025-08-09,19:55:55.000,221,11044236,2644,0,1754769354,13154.902221780001,28069.63065474,53366.62118856 2025-08-09,19:55:56.000,221,11044247,3365,0,1754769355,13154.983057500001,27146.927734259996,53366.71900824 2025-08-09,19:55:57.000,221,11044388,3005,0,1754769356,13155.124520010002,31298.385963420005,53366.64214992 2025-08-09,19:55:58.000,221,11044452,3045,0,1754769357,13155.326609309988,34065.867352290006,53366.69804688001 2025-08-09,19:55:59.000,221,11044287,2525,0,1754769358,13155.495017059999,30375.316488180004,53366.76093096 2025-08-09,19:56:00.000,221,11044395,3804,0,1754769359,13155.643215879994,29913.88748751,53366.7399696 2025-08-09,19:56:01.000,221,11044306,3245,0,1754769360,13155.683633739995,30375.083866889996,53366.72599536001 2025-08-09,19:56:02.000,221,11044260,3325,0,1754769361,13155.83183255999,24377.994224609996,53366.82381504001 2025-08-09,19:56:03.000,221,11044471,2685,0,1754769362,13155.804887319995,28529.396060729996,53366.99849304 2025-08-09,19:56:04.000,221,11044367,3405,0,1754769363,13155.81835994,32680.91773206,53366.96355744001 2025-08-09,19:56:05.000,221,11044360,2205,0,1754769364,13155.83183255999,34064.6478528,53366.99150592001 2025-08-09,19:56:06.000,221,11044385,2644,0,1754769365,13155.81835994,29451.78177036,53366.970544560005 2025-08-09,19:56:07.000,221,11044296,2764,0,1754769366,13155.81835994,29912.907658440003,53367.05439 2025-08-09,19:56:08.000,221,11044235,3605,0,1754769367,13155.744260529995,30374.294364329995,53367.05439 2025-08-09,19:56:09.000,221,11044275,3565,0,1754769368,13155.77120576999,24377.726357670006,53367.019454400004 2025-08-09,19:56:10.000,221,11044325,3085,0,1754769369,13155.87225041999,25761.55516623,53367.02644152 2025-08-09,19:56:11.000,221,11044449,3804,0,1754769370,13156.027185549996,28529.283274650006,53367.03342864001 2025-08-09,19:56:12.000,221,11044324,2325,0,1754769371,13156.195593299992,32219.7495492,53367.089325600005 2025-08-09,19:56:13.000,221,11044339,3885,0,1754769372,13156.289901639997,28068.347713080002,53366.99849304 2025-08-09,19:56:14.000,221,11044299,3924,0,1754769373,13156.370737359997,30835.984182810003,53367.089325600005 2025-08-09,19:56:15.000,221,11044271,3485,0,1754769374,13156.552617729998,26223.082854720007,53366.97753168 2025-08-09,19:56:16.000,221,11044208,3205,0,1754769375,13156.88943322999,25761.759590999995,53367.11727408 2025-08-09,19:56:17.000,221,11044301,2764,0,1754769376,13157.09825884,30374.639771700007,53367.138235440005 2025-08-09,19:56:18.000,221,11044274,3045,0,1754769377,13157.334029689991,29451.80996688,53367.15919680001 2025-08-09,19:56:19.000,221,11044266,2925,0,1754769378,13157.462019580002,28067.924765279997,53367.10329984 2025-08-09,19:56:20.000,221,11044201,3565,0,1754769379,13157.704526740003,22993.622633039995,53367.11028696001 2025-08-09,19:56:21.000,221,11044347,3285,0,1754769380,13158.00766068999,31296.553189619997,53367.18015816001 2025-08-09,19:56:22.000,221,11044278,3245,0,1754769381,13158.182804749995,30835.356810240002,53367.22208088 2025-08-09,19:56:23.000,221,11044162,2444,0,1754769382,13158.283849399995,28990.148344920002,53367.208106640006 2025-08-09,19:56:24.000,221,11044227,3045,0,1754769383,13158.432048219991,28990.099001010007,53367.354836160004 2025-08-09,19:56:25.000,221,11044244,3005,0,1754769384,13158.47920239,31296.235978769997,53367.32688768001 2025-08-09,19:56:26.000,221,11044259,3725,0,1754769385,13158.533092869991,29451.041611709996,53367.38977176 2025-08-09,19:56:27.000,221,11044293,3924,0,1754769386,13158.546565489996,30373.631746109997,53367.41073312 2025-08-09,19:56:28.000,221,11044325,3405,0,1754769387,13158.647610139997,31296.21483138,53367.473617200005 2025-08-09,19:56:29.000,221,11044307,2805,0,1754769388,13158.512883939991,31296.334666590003,53367.53650128001 2025-08-09,19:56:30.000,221,11044169,3365,0,1754769389,13158.499411320001,31757.531045969998,53367.62733384 2025-08-09,19:56:31.000,221,11044388,3285,0,1754769390,13158.445520839996,33602.69016738,53367.62034672 2025-08-09,19:56:32.000,221,11044313,2885,0,1754769391,13158.37815774,26683.33465068,53367.62733384 2025-08-09,19:56:33.000,221,11044345,3525,0,1754769392,13158.364685119996,31757.284326420006,53367.67624368 2025-08-09,19:56:34.000,221,11044269,3525,0,1754769393,13158.35121249999,28528.190659500004,53367.67624368 2025-08-09,19:56:35.000,221,11044273,3685,0,1754769394,13158.35121249999,26221.799913060007,53367.69720504 2025-08-09,19:56:36.000,221,11044304,3205,0,1754769395,13158.4185756,30373.180601789994,53367.78105048001 2025-08-09,19:56:37.000,221,11044288,3165,0,1754769396,13158.506147629996,29450.541123479998,53367.87188304001 2025-08-09,19:56:38.000,221,11044223,3325,0,1754769397,13158.654346449992,31295.509918380005,53367.84393456 2025-08-09,19:56:39.000,221,11044362,3165,0,1754769398,13158.775600029992,29911.624716780003,53367.878870160006 2025-08-09,19:56:40.000,221,11044284,3405,0,1754769399,13158.957480399993,29450.259158279994,53367.857908800004 2025-08-09,19:56:41.000,221,11044366,3085,0,1754769400,13159.004634569988,22530.910690710007,53367.94874136001 2025-08-09,19:56:42.000,221,11044246,3005,0,1754769401,13159.193251249999,33139.95707766,53367.86489592 2025-08-09,19:56:43.000,221,11044369,3605,0,1754769402,13159.25387804,31755.853353030005,53367.94175424 2025-08-09,19:56:44.000,221,11044338,2165,0,1754769403,13159.112415529999,26220.375988800006,53368.05354816 2025-08-09,19:56:45.000,221,11044378,2165,0,1754769404,13159.038316119993,28526.386082220008,53367.96970272001 2025-08-09,19:56:46.000,221,11044268,2965,0,1754769405,13158.708236929997,32216.23203333,53367.990664079996 2025-08-09,19:56:47.000,221,11044338,2925,0,1754769406,13158.425311909996,28987.251152490004,53367.990664079996 2025-08-09,19:56:48.000,221,11044314,3205,0,1754769407,13158.13565058,26219.452552770003,53367.976689840005 2025-08-09,19:56:49.000,221,11044352,3525,0,1754769408,13157.825780319989,26680.60663737,53368.025599680004 2025-08-09,19:56:50.000,221,11044403,3845,0,1754769409,13157.569800539997,25296.679140990003,53367.976689840005 2025-08-09,19:56:51.000,221,11044277,3804,0,1754769410,13157.408129099997,34060.65099609,53368.00463832 2025-08-09,19:56:52.000,221,11044288,2965,0,1754769411,13157.232985039991,29448.09507537,53368.0325868 2025-08-09,19:56:53.000,221,11044292,2565,0,1754769412,13157.19256717999,32677.033661430003,53367.94874136001 2025-08-09,19:56:54.000,221,11044287,2885,0,1754769413,13157.226248729996,27141.887606310003,53367.99765120001 2025-08-09,19:56:55.000,221,11044145,2885,0,1754769414,13157.327293379996,28064.442495059993,53367.8928444 2025-08-09,19:56:56.000,221,11044465,3765,0,1754769415,13157.556327919992,30370.967174970006,53367.8928444 2025-08-09,19:56:57.000,221,11044269,3645,0,1754769416,13157.697790429993,32215.93596987,53367.86489592 2025-08-09,19:56:58.000,221,11044150,3045,0,1754769417,13157.920088659994,29448.510974040008,53367.86489592 2025-08-09,19:56:59.000,221,11044261,4004,0,1754769418,13158.15585951,33138.645939480004,53367.857908800004 2025-08-09,19:57:00.000,221,11044269,3485,0,1754769419,13158.324267259995,31754.718443100006,53367.85092168001 2025-08-09,19:57:01.000,221,11044291,3325,0,1754769420,13158.560038110001,33599.75068017001,53367.927780000005 2025-08-09,19:57:02.000,221,11044162,3245,0,1754769421,13158.560038110001,25296.7284849,53367.90681864 2025-08-09,19:57:03.000,221,11044267,3405,0,1754769422,13158.512883939991,28525.413302279994,53367.857908800004 2025-08-09,19:57:04.000,221,11044356,3525,0,1754769423,13158.37142142999,26680.021559579996,53367.89983152001 2025-08-09,19:57:05.000,221,11044254,2565,0,1754769424,13158.203013679995,31292.3660064,53367.84393456 2025-08-09,19:57:06.000,221,11044227,3005,0,1754769425,13157.940297589994,23450.836253970003,53368.046561040006 2025-08-09,19:57:07.000,221,11044333,3565,0,1754769426,13157.610218399997,29446.734593279994,53367.9627156 2025-08-09,19:57:08.000,221,11044394,3205,0,1754769427,13157.25993028,32214.131392590003,53368.158354959996 2025-08-09,19:57:09.000,221,11044416,3125,0,1754769428,13156.902905849995,32675.031708509996,53368.06752240001 2025-08-09,19:57:10.000,221,11044365,2644,0,1754769429,13156.471782009998,31291.09011387,53368.05354816 2025-08-09,19:57:11.000,221,11044400,3125,0,1754769430,13156.101284960001,25294.585549380005,53368.01861256001 2025-08-09,19:57:12.000,221,11044348,2205,0,1754769431,13155.71731529,29445.620830739994,53368.08149664 2025-08-09,19:57:13.000,221,11044417,3245,0,1754769432,13155.400708719993,29445.465749879993,53367.90681864 2025-08-09,19:57:14.000,221,11044259,3765,0,1754769433,13155.070629529997,26677.843378410005,53367.85092168001 2025-08-09,19:57:15.000,221,11044313,3565,0,1754769434,13154.935903329992,28984.050847470004,53367.808998960005 2025-08-09,19:57:16.000,221,11044334,2365,0,1754769435,13154.774231889991,30828.935052810004,53367.87188304001 2025-08-09,19:57:17.000,221,11044215,3845,0,1754769436,13154.747286649996,32673.86155293,53367.66925656 2025-08-09,19:57:18.000,221,11044380,2685,0,1754769437,13154.75402295999,27138.835333020004,53367.543488400006 2025-08-09,19:57:19.000,221,11044369,3565,0,1754769438,13154.774231889991,25293.767850300006,53367.51553992001 2025-08-09,19:57:20.000,221,11044423,2725,0,1754769439,13155.030211669997,34057.42954368,53367.41073312 2025-08-09,19:57:21.000,221,11044363,3325,0,1754769440,13155.259246209993,30367.287529110006,53367.34086192 2025-08-09,19:57:22.000,221,11044280,3045,0,1754769441,13155.380499789993,31750.92601116,53367.29893920001 2025-08-09,19:57:23.000,221,11044320,2805,0,1754769442,13155.515225989999,28983.60675228,53367.2640036 2025-08-09,19:57:24.000,221,11044231,3365,0,1754769443,13155.69710636,30828.547350659996,53367.257016480005 2025-08-09,19:57:25.000,221,11044258,2124,0,1754769444,13155.91266827999,28061.31973047,53367.10329984 2025-08-09,19:57:26.000,221,11044323,2725,0,1754769445,13156.027185549996,22987.546282979994,53367.06137712001 2025-08-09,19:57:27.000,221,11044165,2605,0,1754769446,13156.067603409996,32673.650079030005,53367.019454400004 2025-08-09,19:57:28.000,221,11044383,3325,0,1754769447,13156.054130789991,28983.649047059997,53367.10329984 2025-08-09,19:57:29.000,221,11044314,2605,0,1754769448,13155.95308613999,25293.464737710005,53367.02644152 2025-08-09,19:57:30.000,221,11044302,2365,0,1754769449,13155.77120576999,29905.830331920006,53367.019454400004 2025-08-09,19:57:31.000,221,11044187,3804,0,1754769450,13155.562380159994,24832.000491390005,53366.99150592001 2025-08-09,19:57:32.000,221,11044338,2405,0,1754769451,13155.232300969998,32211.678295349993,53367.089325600005 2025-08-09,19:57:33.000,221,11044259,3885,0,1754769452,13154.882012850001,28521.726607289995,53367.09631272 2025-08-09,19:57:34.000,221,11044316,3005,0,1754769453,13154.53172472999,24831.450659249997,53367.06836424 2025-08-09,19:57:35.000,221,11044518,1965,0,1754769454,13154.295953879999,36362.480955420004,53367.040415760006 2025-08-09,19:57:36.000,221,11044175,2525,0,1754769455,13154.093864579998,32211.28354407,53367.040415760006 2025-08-09,19:57:37.000,221,11044401,3605,0,1754769456,13153.959138379993,30366.265405259997,53367.05439 2025-08-09,19:57:38.000,221,11044381,3525,0,1754769457,13153.817675869992,28060.008592290003,53366.99849304 2025-08-09,19:57:39.000,221,11044280,2965,0,1754769458,13153.844621110002,31749.910936440006,53366.95657032 2025-08-09,19:57:40.000,221,11044288,2925,0,1754769459,13153.858093729992,28521.247266449995,53366.9495832 2025-08-09,19:57:41.000,221,11044405,3685,0,1754769460,13153.831148489997,31749.706511669996,53366.94259608001 2025-08-09,19:57:42.000,221,11044408,2965,0,1754769461,13153.952402069997,29443.47789522,53366.99849304 2025-08-09,19:57:43.000,221,11044400,3165,0,1754769462,13154.026501480002,28982.18987715,53366.83778928 2025-08-09,19:57:44.000,221,11044337,3485,0,1754769463,13154.013028859998,28982.302663230003,53366.84477640001 2025-08-09,19:57:45.000,221,11044221,3765,0,1754769464,13154.114073509998,27137.503047449994,53366.816827919996 2025-08-09,19:57:46.000,221,11044442,3245,0,1754769465,13154.147755059988,28982.47184235,53366.78189232 2025-08-09,19:57:47.000,221,11044298,3085,0,1754769466,13154.141018749993,31288.749802709994,53366.76791808 2025-08-09,19:57:48.000,221,11044289,3645,0,1754769467,13154.100600889993,34056.069061589995,53366.66311128 2025-08-09,19:57:49.000,221,11044404,3045,0,1754769468,13154.073655649998,26215.14553434,53366.4954204 2025-08-09,19:57:50.000,221,11044154,3125,0,1754769469,13154.026501480002,30827.440637249994,53366.54433024 2025-08-09,19:57:51.000,221,11044330,2245,0,1754769470,13153.952402069997,31749.861592529996,53366.418562080005 2025-08-09,19:57:52.000,221,11044368,3165,0,1754769471,13153.824412180002,31749.925034700005,53366.39760072 2025-08-09,19:57:53.000,221,11044343,2885,0,1754769472,13153.790730629997,27598.650082919994,53366.33471664 2025-08-09,19:57:54.000,221,11044234,3165,0,1754769473,13153.656004429991,26676.15863634,53366.313755279996 2025-08-09,19:57:55.000,221,11044221,3405,0,1754769474,13153.58190502,30365.807211809995,53366.250871200005 2025-08-09,19:57:56.000,221,11044369,3685,0,1754769475,13153.447178819995,28982.048894549996,53366.25785832 2025-08-09,19:57:57.000,221,11044421,3765,0,1754769476,13153.29898,30365.680327470007,53366.181000000004 2025-08-09,19:57:58.000,221,11044402,3285,0,1754769477,13153.25856214,28059.289581029996,53366.132090160005 2025-08-09,19:57:59.000,221,11044343,3485,0,1754769478,13153.13057224999,31749.114384750006,53366.11811592 2025-08-09,19:58:00.000,221,11044336,3125,0,1754769479,13153.029527599989,29442.794129610003,53366.05523184001 2025-08-09,19:58:01.000,221,11044362,3125,0,1754769480,13153.009318669989,28520.2251426,53366.10414168001 2025-08-09,19:58:02.000,221,11044266,3045,0,1754769481,13152.901537709993,33593.91400053,53366.034270480006 2025-08-09,19:58:03.000,221,11044341,2644,0,1754769482,13152.753338889997,30826.59474165,53365.978373519996 2025-08-09,19:58:04.000,221,11044302,2925,0,1754769483,13152.645557930002,28059.035812350005,53365.95741216001 2025-08-09,19:58:05.000,221,11044406,2965,0,1754769484,13152.477150179991,32671.563536550006,53365.95741216001 2025-08-09,19:58:06.000,221,11044429,3645,0,1754769485,13152.27506087999,32671.47894699,53365.87356672 2025-08-09,19:58:07.000,221,11044264,3325,0,1754769486,13152.11338943999,26214.109312229994,53365.80369552 2025-08-09,19:58:08.000,221,11044335,3685,0,1754769487,13151.870882279989,27597.719597760006,53365.831644 2025-08-09,19:58:09.000,221,11044290,2565,0,1754769488,13151.675529289998,34516.15872756,53365.66395312 2025-08-09,19:58:10.000,221,11044388,2444,0,1754769489,13151.574484639998,36361.127522459996,53365.698888720006 2025-08-09,19:58:11.000,221,11044317,3725,0,1754769490,13151.459967369992,23907.570534059996,53365.74081144001 2025-08-09,19:58:12.000,221,11044433,3765,0,1754769491,13151.291559619996,29442.385280069997,53365.60805616 2025-08-09,19:58:13.000,221,11044379,2644,0,1754769492,13151.10294294,31748.437668269995,53365.60805616 2025-08-09,19:58:14.000,221,11044307,2644,0,1754769493,13150.96148043,28058.28155544,53365.35651984001 2025-08-09,19:58:15.000,221,11044387,2525,0,1754769494,13150.83349053999,30825.480979109998,53365.39844256 2025-08-09,19:58:16.000,221,11044227,3365,0,1754769495,13150.84022685,25290.518201369996,53365.342545600004 2025-08-09,19:58:17.000,221,11044282,2925,0,1754769496,13150.718973269999,27135.21912933,53365.32857136 2025-08-09,19:58:18.000,221,11044341,3765,0,1754769497,13150.644873859994,28518.695481389994,53365.30062288 2025-08-09,19:58:19.000,221,11044340,3405,0,1754769498,13150.584247069994,28057.379266799995,53365.132932 2025-08-09,19:58:20.000,221,11044357,2764,0,1754769499,13150.69202802999,33130.567636499996,53364.9931896 2025-08-09,19:58:21.000,221,11044117,2885,0,1754769500,13150.739182199999,33591.771065010005,53364.909344160005 2025-08-09,19:58:22.000,221,11044421,3525,0,1754769501,13150.698764339999,30824.17689006,53364.90235704001 2025-08-09,19:58:23.000,221,11044368,3085,0,1754769502,13150.968216739995,31285.288679880003,53364.84646008 2025-08-09,19:58:24.000,221,11044343,2725,0,1754769503,13151.05578876999,30362.635103310007,53364.72069192 2025-08-09,19:58:25.000,221,11044162,3085,0,1754769504,13151.20398759,28979.074161690005,53364.68575632001 2025-08-09,19:58:26.000,221,11044266,3125,0,1754769505,13151.278086999992,29440.298737589997,53364.61588512001 2025-08-09,19:58:27.000,221,11044156,3005,0,1754769506,13151.331977479997,28517.764996230006,53364.51107832 2025-08-09,19:58:28.000,221,11044319,3405,0,1754769507,13151.331977479997,30362.740840259998,53364.525052560006 2025-08-09,19:58:29.000,221,11044207,3685,0,1754769508,13151.406076890002,31285.30277814,53364.42723288001 2025-08-09,19:58:30.000,221,11044434,2245,0,1754769509,13151.352186409997,29901.544460880003,53364.42723288001 2025-08-09,19:58:31.000,221,11044318,2565,0,1754769510,13151.291559619996,32668.976505839993,53364.55998816 2025-08-09,19:58:32.000,221,11044380,3085,0,1754769511,13151.271350689996,34975.33200663001,53364.56697528001 2025-08-09,19:58:33.000,221,11044338,3085,0,1754769512,13151.136624489991,33591.70762284,53364.47614272001 2025-08-09,19:58:34.000,221,11044272,3405,0,1754769513,13151.089470319996,34514.02284116999,53364.42723288001 2025-08-09,19:58:35.000,221,11044316,2605,0,1754769514,13151.06252508,26673.141608699996,53364.53203968 2025-08-09,19:58:36.000,221,11044159,2805,0,1754769515,13150.89411732999,28518.14564925,53364.42024576 2025-08-09,19:58:37.000,221,11044369,2844,0,1754769516,13150.725709579994,29440.686439740006,53364.46915560001 2025-08-09,19:58:38.000,221,11044308,3005,0,1754769517,13150.570774449989,29440.651194089995,53364.42024576 2025-08-09,19:58:39.000,221,11044201,2485,0,1754769518,13150.476466109998,30362.917068509996,53364.43422 2025-08-09,19:58:40.000,221,11044300,3125,0,1754769519,13150.436048249998,28517.97647013,53364.41325864 2025-08-09,19:58:41.000,221,11044359,3525,0,1754769520,13150.314794669997,25750.544425169996,53364.39229728 2025-08-09,19:58:42.000,221,11044376,2205,0,1754769521,13150.159859539992,28517.891880569994,53364.39229728 2025-08-09,19:58:43.000,221,11044291,3045,0,1754769522,13150.180068469992,28056.575665979995,53364.25954200001 2025-08-09,19:58:44.000,221,11044363,3605,0,1754769523,13150.126177990001,25289.009687550002,53364.27351624 2025-08-09,19:58:45.000,221,11044301,3924,0,1754769524,13150.011660719996,28056.21616035,53364.21063216001 2025-08-09,19:58:46.000,221,11044191,3645,0,1754769525,13149.98471548,33590.763039419995,53364.14076096001 2025-08-09,19:58:47.000,221,11044313,3685,0,1754769526,13149.94429762,29900.973481349996,53364.21063216001 2025-08-09,19:58:48.000,221,11044347,3325,0,1754769527,13149.87693451999,28517.165820180002,53364.09883824 2025-08-09,19:58:49.000,221,11044413,3845,0,1754769528,13149.83651665999,26211.028842419997,53364.01499280001 2025-08-09,19:58:50.000,221,11044329,2725,0,1754769529,13149.809571419995,28978.355150429998,53363.91717312 2025-08-09,19:58:51.000,221,11044284,3165,0,1754769530,13149.81630772999,34512.84563646,53363.91717312 2025-08-09,19:58:52.000,221,11044387,2725,0,1754769531,13149.769153559995,32206.687511309996,53363.833327680004 2025-08-09,19:58:53.000,221,11044296,3005,0,1754769532,13149.79609879999,30361.61297946,53363.784417840005 2025-08-09,19:58:54.000,221,11044257,2565,0,1754769533,13149.769153559995,24365.848573619995,53363.75646936001 2025-08-09,19:58:55.000,221,11044318,3165,0,1754769534,13149.63442735999,28055.624033429995,53363.74948224 2025-08-09,19:58:56.000,221,11044426,2605,0,1754769535,13149.6613726,28516.658282820004,53363.72852088001 2025-08-09,19:58:57.000,221,11044375,3685,0,1754769536,13149.445810679994,27594.061099290004,53363.665636800004 2025-08-09,19:58:58.000,221,11044218,3085,0,1754769537,13149.304348169993,29438.705634209997,53363.67961104001 2025-08-09,19:58:59.000,221,11044346,3005,0,1754769538,13149.135940419997,31744.631138070006,53363.70755952001 2025-08-09,19:59:00.000,221,11044385,2965,0,1754769539,13148.846279090001,25748.690503980004,53363.7005724 2025-08-09,19:59:01.000,221,11044282,3325,0,1754769540,13148.72502551,28054.475025239997,53363.58877848001 2025-08-09,19:59:02.000,221,11044128,3205,0,1754769541,13148.52293621,27131.955382140004,53363.56083000001 2025-08-09,19:59:03.000,221,11044243,3725,0,1754769542,13148.33431952999,35894.912162520006,53363.54685576 2025-08-09,19:59:04.000,221,11044293,3405,0,1754769543,13148.27369273999,29899.140707550003,53363.54685576 2025-08-09,19:59:05.000,221,11044266,2485,0,1754769544,13148.165911779994,28054.207158300007,53363.50493304 2025-08-09,19:59:06.000,221,11044319,3605,0,1754769545,13148.010976649988,30360.344136059997,53363.281345200005 2025-08-09,19:59:07.000,221,11044408,2885,0,1754769546,13147.930140930002,30821.413631100004,53363.3162808 2025-08-09,19:59:08.000,221,11044253,3325,0,1754769547,13147.882986759992,29899.112511030005,53363.32326792001 2025-08-09,19:59:09.000,221,11044308,3005,0,1754769548,13147.876250449997,25748.204114010005,53363.28833232 2025-08-09,19:59:10.000,221,11044365,3565,0,1754769549,13147.815623659997,33127.56470712001,53363.16955128 2025-08-09,19:59:11.000,221,11044409,3685,0,1754769550,13147.721315319992,32666.206197749998,53363.162564160004 2025-08-09,19:59:12.000,221,11044256,3365,0,1754769551,13147.640479599992,27592.926189360005,53363.19749976 2025-08-09,19:59:13.000,221,11044286,2565,0,1754769552,13147.492280779996,28515.192063780007,53363.0717316 2025-08-09,19:59:14.000,221,11044403,3485,0,1754769553,13147.44512661,26670.166875840005,53363.113654320005 2025-08-09,19:59:15.000,221,11044276,3444,0,1754769554,13147.350818269995,26670.096384539997,53363.10666720001 2025-08-09,19:59:16.000,221,11044219,3605,0,1754769555,13147.23630099999,31743.09442773,53362.96692480001 2025-08-09,19:59:17.000,221,11044414,2285,0,1754769556,13147.209355759995,25747.520348399994,53363.04378312 2025-08-09,19:59:18.000,221,11044382,3125,0,1754769557,13147.05442062999,29436.971548229994,53362.98788616001 2025-08-09,19:59:19.000,221,11044415,2525,0,1754769558,13147.03421169999,27592.059146369997,53362.90404072 2025-08-09,19:59:20.000,221,11044390,2925,0,1754769559,13147.047684319994,29898.19612413,53362.86910512001 2025-08-09,19:59:21.000,221,11044377,2725,0,1754769560,13146.973584909989,29436.73892694,53362.827182400004 2025-08-09,19:59:22.000,221,11044435,2844,0,1754769561,13146.953375979989,27130.686538740003,53362.862118 2025-08-09,19:59:23.000,221,11044325,2965,0,1754769562,13146.832122399988,29898.026945010002,53362.75032408001 2025-08-09,19:59:24.000,221,11044349,2885,0,1754769563,13146.690659890002,31281.49624794,53362.67346576001 2025-08-09,19:59:25.000,221,11044326,2365,0,1754769564,13146.677187269997,31742.643283409998,53362.67346576001 2025-08-09,19:59:26.000,221,11044322,3085,0,1754769565,13146.569406310002,28052.959462290004,53362.54071048 2025-08-09,19:59:27.000,221,11044371,2644,0,1754769566,13146.454889039996,28975.521400169993,53362.59660744 2025-08-09,19:59:28.000,221,11044440,2965,0,1754769567,13146.30669022,32203.874908440004,53362.561671840005 2025-08-09,19:59:29.000,221,11044416,2805,0,1754769568,13146.21911818999,30359.131685700006,53362.50577488001 2025-08-09,19:59:30.000,221,11044355,3444,0,1754769569,13146.12480985,27591.953409420006,53362.33109688 2025-08-09,19:59:31.000,221,11044252,2205,0,1754769570,13145.96313841,25285.795284270003,53362.40096808 2025-08-09,19:59:32.000,221,11044333,2605,0,1754769571,13145.781258039999,28514.014859069997,53362.31013552 2025-08-09,19:59:33.000,221,11044337,3005,0,1754769572,13145.646531839993,30359.103489179994,53362.31712264001 2025-08-09,19:59:34.000,221,11044378,3405,0,1754769573,13145.511805640002,28514.085350370005,53362.19135448 2025-08-09,19:59:35.000,221,11044304,3005,0,1754769574,13145.444442539992,30820.16593509,53362.177380240006 2025-08-09,19:59:36.000,221,11044322,3245,0,1754769575,13145.329925270002,31281.2988723,53362.06558632 2025-08-09,19:59:37.000,221,11044321,3725,0,1754769576,13145.228880620001,34509.574840140005,53361.988728000004 2025-08-09,19:59:38.000,221,11044309,3365,0,1754769577,13145.249089550001,31742.269679520003,53362.07956056001 2025-08-09,19:59:39.000,221,11044367,3525,0,1754769578,13145.208671690001,28974.781241520002,53361.98174088001 2025-08-09,19:59:40.000,221,11044464,2165,0,1754769579,13145.174990139996,28513.472076060003,53361.960779520006 2025-08-09,19:59:41.000,221,11044367,3325,0,1754769580,13144.993109769995,29435.674508309996,53361.87693408 2025-08-09,19:59:42.000,221,11044289,3765,0,1754769581,13144.993109769995,27590.860794270004,53361.86295984001 2025-08-09,19:59:43.000,221,11044266,3245,0,1754769582,13144.92574667,29435.244511380006,53361.86994696 2025-08-09,19:59:44.000,221,11044357,2725,0,1754769583,13144.9459556,27129.058189710006,53361.793088640006 2025-08-09,19:59:45.000,221,11044341,3645,0,1754769584,13144.86511988,33585.75815712,53361.793088640006 2025-08-09,19:59:46.000,221,11044296,3444,0,1754769585,13144.871856189995,30818.495291280007,53361.73719168 2025-08-09,19:59:47.000,221,11044327,3845,0,1754769586,13144.81796570999,28512.330117000005,53361.73020456 2025-08-09,19:59:48.000,221,11044334,2805,0,1754769587,13144.811229399995,32662.97064708,53361.70225608 2025-08-09,19:59:49.000,221,11044350,3365,0,1754769588,13144.7438663,26667.424764270007,53361.54853944001 2025-08-09,19:59:50.000,221,11044149,3685,0,1754769589,13144.71692105999,22977.670451850005,53361.49962960001 2025-08-09,19:59:51.000,221,11044393,3685,0,1754769590,13144.669766889994,32662.773271440004,53361.269054640004 2025-08-09,19:59:52.000,221,11044357,3325,0,1754769591,13144.71692105999,26667.375420359996,53361.3948228 2025-08-09,19:59:53.000,221,11044232,2965,0,1754769592,13144.501359139998,28973.258629439995,53361.26206752001 2025-08-09,19:59:54.000,221,11044465,2725,0,1754769593,13144.501359139998,34046.23552524,53361.220144800005 2025-08-09,19:59:55.000,221,11044395,3565,0,1754769594,13144.528304379994,34046.045198730004,53361.19918344 2025-08-09,19:59:56.000,221,11044512,3165,0,1754769595,13144.521568069998,31278.881020710003,53361.13629936 2025-08-09,19:59:57.000,221,11044254,2925,0,1754769596,13144.420523419998,31278.831676799993,53361.15726072 2025-08-09,19:59:58.000,221,11044273,3485,0,1754769597,13144.427259729993,28511.73094095,53361.02450544001 2025-08-09,19:59:59.000,221,11044347,3725,0,1754769598,13144.541776999999,27589.331133059997,53361.04546680001 2025-08-09,20:00:00.000,221,11044241,2965,0,1754769599,13144.514831759989,27589.239494370006,53360.98956984 2025-08-09,20:00:01.000,221,11044331,4004,0,1754769600,13144.555249619989,30356.502360209997,53361.01751832 2025-08-09,20:00:02.000,221,11044375,3685,0,1754769601,13144.622612719999,28050.351284189994,53360.89175016 2025-08-09,20:00:03.000,221,11044310,2925,0,1754769602,13144.582194859999,31278.563809860003,53360.94764712001 2025-08-09,20:00:04.000,221,11044289,2965,0,1754769603,13144.582194859999,27127.937378040006,53360.99655696001 2025-08-09,20:00:05.000,221,11044448,3085,0,1754769604,13144.649557959994,32200.695750810002,53360.90572440001 2025-08-09,20:00:06.000,221,11044370,2085,0,1754769605,13144.629349029994,23437.936346069997,53360.98956984 2025-08-09,20:00:07.000,221,11044296,2124,0,1754769606,13144.602403789999,28972.166014290007,53360.933672880004 2025-08-09,20:00:08.000,221,11044245,3605,0,1754769607,13144.609140099994,33122.8135935,53360.8707888 2025-08-09,20:00:09.000,221,11044302,2844,0,1754769608,13144.568722239994,28510.95553665,53361.0105312 2025-08-09,20:00:10.000,221,11044353,3645,0,1754769609,13144.63608533999,26665.951496099995,53360.92668576001 2025-08-09,20:00:11.000,221,11044305,3645,0,1754769610,13144.582194859999,29894.488281750004,53360.92668576001 2025-08-09,20:00:12.000,221,11044317,2685,0,1754769611,13144.61587640999,31739.118718409998,53360.96162136 2025-08-09,20:00:13.000,221,11044343,3725,0,1754769612,13144.609140099994,28972.09552299,53360.884763040005 2025-08-09,20:00:14.000,221,11044343,3845,0,1754769613,13144.588931169994,30816.761205300005,53360.933672880004 2025-08-09,20:00:15.000,221,11044474,3125,0,1754769614,13144.568722239994,25743.720867330005,53360.835853200006 2025-08-09,20:00:16.000,221,11044370,3405,0,1754769615,13144.595667479989,27127.20426852,53360.80790472001 2025-08-09,20:00:17.000,221,11044317,3485,0,1754769616,13144.7438663,26666.014938270004,53360.85681456001 2025-08-09,20:00:18.000,221,11044453,3485,0,1754769617,13144.76407523,29432.995838910007,53360.90572440001 2025-08-09,20:00:19.000,221,11044318,2685,0,1754769618,13144.88532881,30355.473187230004,53360.86380168 2025-08-09,20:00:20.000,221,11044279,2885,0,1754769619,13145.114363349996,28971.693722580007,53360.89175016 2025-08-09,20:00:21.000,221,11044365,3605,0,1754769620,13145.100890729991,31738.597082790002,53360.835853200006 2025-08-09,20:00:22.000,221,11044450,2444,0,1754769621,13145.174990139996,32199.814609559995,53360.80790472001 2025-08-09,20:00:23.000,221,11044210,3205,0,1754769622,13145.228880620001,30816.140881860003,53360.79393048 2025-08-09,20:00:24.000,221,11044330,2205,0,1754769623,13145.370343130002,30354.817618140005,53361.003544080006 2025-08-09,20:00:25.000,221,11044313,2685,0,1754769624,13145.444442539992,30815.746130579995,53360.8009176 2025-08-09,20:00:26.000,221,11044357,2605,0,1754769625,13145.511805640002,30354.592045979996,53360.8707888 2025-08-09,20:00:27.000,221,11044268,2245,0,1754769626,13145.511805640002,28509.595054560006,53360.89175016 2025-08-09,20:00:28.000,221,11044345,3205,0,1754769627,13145.505069329993,32660.052307260004,53360.85681456001 2025-08-09,20:00:29.000,221,11044248,3125,0,1754769628,13145.545487189993,33121.192293600005,53360.91271152 2025-08-09,20:00:30.000,221,11044336,3125,0,1754769629,13145.612850289988,28509.32718762,53360.90572440001 2025-08-09,20:00:31.000,221,11044442,2844,0,1754769630,13145.538750879998,28048.074415199997,53360.71008504001 2025-08-09,20:00:32.000,221,11044504,2925,0,1754769631,13145.585905049993,31276.19530218,53360.8707888 2025-08-09,20:00:33.000,221,11044275,3605,0,1754769632,13145.518541949998,29892.662557079995,53360.90572440001 2025-08-09,20:00:34.000,221,11044393,3285,0,1754769633,13145.518541949998,29431.409784660005,53360.933672880004 2025-08-09,20:00:35.000,221,11044264,3165,0,1754769634,13145.511805640002,31737.34233765,53360.96162136 2025-08-09,20:00:36.000,221,11044296,3365,0,1754769635,13145.518541949998,27125.60411601,53361.12931224 2025-08-09,20:00:37.000,221,11044368,3285,0,1754769636,13145.518541949998,24819.685661280004,53361.052453920005 2025-08-09,20:00:38.000,221,11044358,2885,0,1754769637,13145.478124089997,29892.634360559998,53361.03847968 2025-08-09,20:00:39.000,221,11044343,3804,0,1754769638,13145.471387780002,34043.40177498,53361.122325120006 2025-08-09,20:00:40.000,221,11044304,3245,0,1754769639,13145.430969920002,28509.129811980005,53361.12931224 2025-08-09,20:00:41.000,221,11044434,3005,0,1754769640,13145.444442539992,31276.456119990005,53361.19219632001 2025-08-09,20:00:42.000,221,11044364,3125,0,1754769641,13145.397288369997,31737.694794149997,53361.171234960006 2025-08-09,20:00:43.000,221,11044382,3245,0,1754769642,13145.343397889992,24358.940426219997,53361.21315768001 2025-08-09,20:00:44.000,221,11044504,2965,0,1754769643,13145.404024679992,31276.604151720006,53361.27604176 2025-08-09,20:00:45.000,221,11044333,2444,0,1754769644,13145.390552060002,29432.023058970008,53361.19219632001 2025-08-09,20:00:46.000,221,11044369,2725,0,1754769645,13145.370343130002,32199.201335250007,53361.16424784001 2025-08-09,20:00:47.000,221,11044370,2205,0,1754769646,13145.282771099992,31738.075447170006,53361.27604176 2025-08-09,20:00:48.000,221,11044400,3045,0,1754769647,13145.228880620001,26665.08445311,53361.24809328 2025-08-09,20:00:49.000,221,11044334,2405,0,1754769648,13145.188462760001,30354.415817729998,53361.2550804 2025-08-09,20:00:50.000,221,11044435,3605,0,1754769649,13145.121099659991,28509.714889769995,53361.269054640004 2025-08-09,20:00:51.000,221,11044326,3405,0,1754769650,13145.12783597,32199.159040469996,53361.12931224 2025-08-09,20:00:52.000,221,11044288,2325,0,1754769651,13145.04026393999,29432.023058970008,53361.24809328 2025-08-09,20:00:53.000,221,11044397,3765,0,1754769652,13144.93921928999,33121.26983403,53361.15726072 2025-08-09,20:00:54.000,221,11044366,3085,0,1754769653,13144.96616453,27125.886081210003,53361.290016000006 2025-08-09,20:00:55.000,221,11044299,3365,0,1754769654,13144.99984607999,30815.168101920004,53361.24809328 2025-08-09,20:00:56.000,221,11044403,3365,0,1754769655,13144.791020469995,28509.242598059995,53361.290016000006 2025-08-09,20:00:57.000,221,11044387,3525,0,1754769656,13144.770811539995,28508.981780250004,53361.290016000006 2025-08-09,20:00:58.000,221,11044343,3205,0,1754769657,13144.72365737,28969.98783312,53361.22713192 2025-08-09,20:00:59.000,221,11044431,3565,0,1754769658,13144.67650319999,33581.648514329994,53361.31097736001 2025-08-09,20:01:00.000,221,11044153,3645,0,1754769659,13144.528304379994,29430.83880513,53361.1852092 2025-08-09,20:01:01.000,221,11044402,2365,0,1754769660,13144.508095449994,27124.687729109995,53361.2550804 2025-08-09,20:01:02.000,221,11044402,3085,0,1754769661,13144.460941279998,29891.732071920007,53361.24809328 2025-08-09,20:01:03.000,221,11044359,2885,0,1754769662,13144.326215079993,28508.086540739998,53361.19918344 2025-08-09,20:01:04.000,221,11044368,3205,0,1754769663,13144.279060909997,29891.48535237,53361.27604176 2025-08-09,20:01:05.000,221,11044345,3485,0,1754769664,13144.204961499992,28046.572950510003,53361.22713192 2025-08-09,20:01:06.000,221,11044363,3765,0,1754769665,13144.076971609997,28507.677691200006,53361.27604176 2025-08-09,20:01:07.000,221,11044302,2525,0,1754769666,13143.969190650001,22973.39867907,53361.101363760004 2025-08-09,20:01:08.000,221,11044425,3765,0,1754769667,13143.895091239996,30813.15205074,53361.171234960006 2025-08-09,20:01:09.000,221,11044335,3444,0,1754769668,13143.773837659995,32196.607255409996,53361.15726072 2025-08-09,20:01:10.000,221,11044287,2605,0,1754769669,13143.672793009995,35885.600261789994,53361.06642816 2025-08-09,20:01:11.000,221,11044323,3365,0,1754769670,13143.55827573999,27584.587068570007,53361.15726072 2025-08-09,20:01:12.000,221,11044332,2805,0,1754769671,13143.369659059994,25278.661564709997,53361.13629936 2025-08-09,20:01:13.000,221,11044392,3444,0,1754769672,13143.154097139988,27584.34739815,53361.17822208 2025-08-09,20:01:14.000,221,11044295,3565,0,1754769673,13143.106942969993,28967.901290640002,53360.98956984 2025-08-09,20:01:15.000,221,11044436,3125,0,1754769674,13142.985689389992,28506.740156910004,53361.07341528001 2025-08-09,20:01:16.000,221,11044401,3605,0,1754769675,13142.871172120002,23433.713917200002,53361.06642816 2025-08-09,20:01:17.000,221,11044275,3685,0,1754769676,13142.756654849996,32195.789556329997,53360.99655696001 2025-08-09,20:01:18.000,221,11044332,2805,0,1754769677,13142.709500680001,26661.693821580004,53360.99655696001 2025-08-09,20:01:19.000,221,11044404,2245,0,1754769678,13142.635401269996,26661.55988811,53360.97559560001 2025-08-09,20:01:20.000,221,11044204,2245,0,1754769679,13142.54782924,28044.895257569995,53360.94066 2025-08-09,20:01:21.000,221,11044405,2605,0,1754769680,13142.50741138,30350.581091009997,53360.85681456001 2025-08-09,20:01:22.000,221,11044317,3165,0,1754769681,13142.372685179995,27122.171189700006,53360.835853200006 2025-08-09,20:01:23.000,221,11044334,3005,0,1754769682,13142.37942148999,26660.685795989993,53360.717072160005 2025-08-09,20:01:24.000,221,11044274,3405,0,1754769683,13142.26490422,26660.77743468,53360.70309792 2025-08-09,20:01:25.000,221,11044467,3725,0,1754769684,13142.116705399989,28044.02116545,53360.64021384001 2025-08-09,20:01:26.000,221,11044424,3245,0,1754769685,13142.015660749988,28966.061467709995,53360.71008504001 2025-08-09,20:01:27.000,221,11044356,3525,0,1754769686,13141.961770269998,29888.334391259996,53360.647200960004 2025-08-09,20:01:28.000,221,11044301,3565,0,1754769687,13141.867461929993,33116.236755210004,53360.54239416001 2025-08-09,20:01:29.000,221,11044343,4125,0,1754769688,13141.725999419992,28965.723109469996,53360.57034264001 2025-08-09,20:01:30.000,221,11044322,3685,0,1754769689,13141.422865469991,30348.882250680006,53360.416626 2025-08-09,20:01:31.000,221,11044243,2925,0,1754769690,13141.315084509995,27120.599233710003,53360.416626 2025-08-09,20:01:32.000,221,11044388,3045,0,1754769691,13141.173621999995,29426.278018020006,53360.40963888 2025-08-09,20:01:33.000,221,11044365,3405,0,1754769692,13140.97826900999,29426.122937160006,53360.26989648 2025-08-09,20:01:34.000,221,11044193,3285,0,1754769693,13140.816597569989,31731.674837130005,53360.311819200004 2025-08-09,20:01:35.000,221,11044316,2245,0,1754769694,13140.547145169992,31731.371724540004,53360.241948 2025-08-09,20:01:36.000,221,11044456,2685,0,1754769695,13140.419155279997,29886.84702483,53360.01836016001 2025-08-09,20:01:37.000,221,11044379,3565,0,1754769696,13140.324846939991,34036.923624510004,53360.116179840006 2025-08-09,20:01:38.000,221,11044359,3285,0,1754769697,13140.075603469995,20663.5468098,53359.98342456 2025-08-09,20:01:39.000,221,11044269,3685,0,1754769698,13139.94087726999,32192.131057859995,53360.01836016001 2025-08-09,20:01:40.000,221,11044429,3725,0,1754769699,13139.785942139999,27119.3515377,53360.0323344 2025-08-09,20:01:41.000,221,11044618,3485,0,1754769700,13139.536698669988,34958.879337210004,53359.9624632 2025-08-09,20:01:42.000,221,11044540,3365,0,1754769701,13139.253773650002,26657.978930070007,53359.92054048001 2025-08-09,20:01:43.000,221,11044322,2245,0,1754769702,13138.9506397,32191.694011800006,53359.543236000005 2025-08-09,20:01:44.000,221,11044263,3085,0,1754769703,13138.755286709995,27579.99808494,53359.56419736001 2025-08-09,20:01:45.000,221,11044358,2245,0,1754769704,13138.351108109993,29885.71916403,53359.41746784001 2025-08-09,20:01:46.000,221,11044416,2885,0,1754769705,13138.330899179993,28502.228713710007,53359.52227464 2025-08-09,20:01:47.000,221,11044405,2405,0,1754769706,13138.047974159992,29424.402949440002,53359.424454960004 2025-08-09,20:01:48.000,221,11044432,3005,0,1754769707,13137.845884859991,27118.604329919996,53359.11702168 2025-08-09,20:01:49.000,221,11044088,3205,0,1754769708,13137.69094973,33574.324468260005,53359.16593152 2025-08-09,20:01:50.000,221,11044217,2844,0,1754769709,13137.475387809995,28040.65873044,53359.06112472001 2025-08-09,20:01:51.000,221,11044423,3765,0,1754769710,13137.367606849999,33112.987106279994,53358.97727928 2025-08-09,20:01:52.000,221,11044234,2565,0,1754769711,13137.246353269999,34035.19658766,53358.98426640001 2025-08-09,20:01:53.000,221,11044285,3005,0,1754769712,13137.098154449988,24812.340467820002,53358.79561416001 2025-08-09,20:01:54.000,221,11044400,2844,0,1754769713,13136.916274080002,31268.20863789,53358.55805208001 2025-08-09,20:01:55.000,221,11044269,3085,0,1754769714,13136.848910979992,32651.565154740005,53358.55106496 2025-08-09,20:01:56.000,221,11044208,2605,0,1754769715,13136.768075259992,28040.101849169994,53358.53010360001 2025-08-09,20:01:57.000,221,11044469,3125,0,1754769716,13136.518831789996,30345.555061320003,53358.4252968 2025-08-09,20:01:58.000,221,11044395,3285,0,1754769717,13136.46494130999,30345.56915958,53358.201708960005 2025-08-09,20:01:59.000,221,11044362,2764,0,1754769718,13136.34368772999,37262.661905550005,53358.17376048001 2025-08-09,20:02:00.000,221,11044344,3085,0,1754769719,13136.276324629995,32190.093859290006,53358.131837760004 2025-08-09,20:02:01.000,221,11044303,3285,0,1754769720,13136.24264307999,24811.825881330005,53358.06196656 2025-08-09,20:02:02.000,221,11044324,2844,0,1754769721,13136.20896153,31267.757493569996,53357.99209536 2025-08-09,20:02:03.000,221,11044337,3605,0,1754769722,13136.040553779989,31267.637658360007,53357.971134 2025-08-09,20:02:04.000,221,11044360,3085,0,1754769723,13136.020344849989,28039.86217875,53357.94318552 2025-08-09,20:02:05.000,221,11044313,3605,0,1754769724,13136.054026399994,30345.449324369998,53357.85235296 2025-08-09,20:02:06.000,221,11044321,3365,0,1754769725,13136.013608539994,35417.91868281001,53357.82440448 2025-08-09,20:02:07.000,221,11044291,3365,0,1754769726,13135.892354959993,29884.400976720004,53357.69164920001 2025-08-09,20:02:08.000,221,11044402,3045,0,1754769727,13135.865409719998,29884.45032063,53357.768507520006 2025-08-09,20:02:09.000,221,11044357,3085,0,1754769728,13135.831728169993,27578.842027620005,53357.71261056 2025-08-09,20:02:10.000,221,11044321,3045,0,1754769729,13135.811519239993,29423.373776459994,53357.5868424 2025-08-09,20:02:11.000,221,11044358,2844,0,1754769730,13135.818255550003,29423.366727329994,53357.60780376 2025-08-09,20:02:12.000,221,11044257,3365,0,1754769731,13135.764365069997,29884.61949975,53357.52395832001 2025-08-09,20:02:13.000,221,11044459,3485,0,1754769732,13135.771101379993,31267.997163990003,53357.45408712001 2025-08-09,20:02:14.000,221,11044444,2805,0,1754769733,13135.764365069997,27117.835974750007,53357.412164400004 2025-08-09,20:02:15.000,221,11044255,3485,0,1754769734,13135.791310309993,26656.639595369998,53357.3772288 2025-08-09,20:02:16.000,221,11044300,3245,0,1754769735,13135.771101379993,30807.005209380004,53357.39819016 2025-08-09,20:02:17.000,221,11044519,3525,0,1754769736,13135.622902559997,28501.270032030006,53357.265434880006 2025-08-09,20:02:19.000,221,11044367,3005,0,1754769738,13135.515121600001,31729.292231190004,53357.30735760001 2025-08-09,20:02:20.000,221,11044238,2644,0,1754769739,13135.420813259996,28962.459362280002,53357.17460232 2025-08-09,20:02:21.000,221,11044300,2805,0,1754769740,13135.481440049996,28040.080701779996,53357.20953792 2025-08-09,20:02:22.000,221,11044392,2685,0,1754769741,13135.427549569991,31268.286178320006,53357.17460232 2025-08-09,20:02:23.000,221,11044363,3045,0,1754769742,13135.387131709991,23889.954758189997,53357.16062808 2025-08-09,20:02:24.000,221,11044273,3444,0,1754769743,13135.22546026999,28040.010210480003,53357.10473112 2025-08-09,20:02:25.000,221,11043970,3125,0,1754769744,13135.137888239995,28501.3334742,53357.17460232 2025-08-09,20:02:26.000,221,11044132,2885,0,1754769745,13134.956007869994,33573.87332394,53357.097744000006 2025-08-09,20:02:27.000,221,11044563,3444,0,1754769746,13134.915590009994,33112.79677977,53357.15364096 2025-08-09,20:02:28.000,221,11044270,3205,0,1754769747,13134.861699529989,23890.004102100007,53357.18857656001 2025-08-09,20:02:29.000,221,11044393,3205,0,1754769748,13134.747182259998,30346.252925189998,53357.15364096 2025-08-09,20:02:30.000,221,11044417,3525,0,1754769749,13134.767391189998,29885.0776932,53357.195563680005 2025-08-09,20:02:31.000,221,11044344,2245,0,1754769750,13134.652873919993,28962.670836179997,53357.21652504001 2025-08-09,20:02:32.000,221,11044441,3685,0,1754769751,13134.659610229988,30346.090795199998,53357.13966672001 2025-08-09,20:02:33.000,221,11044424,3005,0,1754769752,13134.652873919993,27579.398908889998,53357.11171824 2025-08-09,20:02:34.000,221,11044288,2124,0,1754769753,13134.673082849993,24812.502597810002,53357.244473520004 2025-08-09,20:02:35.000,221,11044376,3245,0,1754769754,13134.632664989993,35418.71523450001,53357.12569248 2025-08-09,20:02:36.000,221,11044220,2365,0,1754769755,13134.612456059993,28962.889359210007,53357.11870536001 2025-08-09,20:02:37.000,221,11044423,3685,0,1754769756,13134.619192370003,28501.742323740007,53357.097744000006 2025-08-09,20:02:38.000,221,11044246,3485,0,1754769757,13134.619192370003,28963.009194419996,53357.11870536001 2025-08-09,20:02:39.000,221,11044238,3005,0,1754769758,13134.572038199993,28963.079685720004,53357.10473112 2025-08-09,20:02:40.000,221,11044392,3085,0,1754769759,13134.598983440002,30346.471448220007,53357.13966672001 2025-08-09,20:02:41.000,221,11044213,3325,0,1754769760,13134.531620339993,29424.170328149994,53357.18857656001 2025-08-09,20:02:42.000,221,11044338,3005,0,1754769761,13134.403630449997,24812.84800518,53357.10473112 2025-08-09,20:02:43.000,221,11044378,3045,0,1754769762,13134.545092959997,26657.40090141,53357.15364096 2025-08-09,20:02:44.000,221,11044297,3405,0,1754769763,13134.437312000002,33113.38185756,53357.32133184 2025-08-09,20:02:45.000,221,11044317,3245,0,1754769764,13134.585510819998,29424.459342479997,53357.22351216 2025-08-09,20:02:46.000,221,11044428,3125,0,1754769765,13134.578774510002,30807.801761070004,53357.23748640001 2025-08-09,20:02:47.000,221,11044349,3405,0,1754769766,13134.625928679998,24813.115872120004,53357.30037048 2025-08-09,20:02:48.000,221,11044618,2124,0,1754769767,13134.740445949988,28963.657714379995,53357.2025508 2025-08-09,20:02:49.000,221,11044358,2685,0,1754769768,13134.929062629999,24352.145064900003,53357.195563680005 2025-08-09,20:02:50.000,221,11044527,3765,0,1754769769,13134.774127499993,31269.49157955,53357.18158944 2025-08-09,20:02:51.000,221,11044525,2725,0,1754769770,13134.753918569993,28502.665759769996,53357.3422932 2025-08-09,20:02:52.000,221,11044568,2245,0,1754769771,13134.875172149994,26197.120908929995,53357.195563680005 2025-08-09,20:02:53.000,221,11044287,2605,0,1754769772,13134.868435839999,30808.605361890004,53357.16761520001 2025-08-09,20:02:54.000,221,11044371,2685,0,1754769773,13134.861699529989,30808.598312760005,53357.18158944 2025-08-09,20:02:55.000,221,11044389,3685,0,1754769774,13134.949271559999,31731.005169779994,53357.11870536001 2025-08-09,20:02:56.000,221,11044350,2045,0,1754769775,13134.848226909999,27119.767436370006,53357.17460232 2025-08-09,20:02:57.000,221,11044280,3005,0,1754769776,13134.888644769999,29425.157206350006,53357.27940912 2025-08-09,20:02:58.000,221,11044355,3125,0,1754769777,13134.821281669989,28041.81478776,53357.28639624001 2025-08-09,20:02:59.000,221,11044074,3165,0,1754769778,13134.774127499993,31731.174348900007,53357.293383360004 2025-08-09,20:03:00.000,221,11044174,2885,0,1754769779,13134.666346539998,28964.55295389,53357.195563680005 2025-08-09,20:03:01.000,221,11044328,2925,0,1754769780,13134.666346539998,26658.627450030006,53357.30735760001 2025-08-09,20:03:02.000,221,11044412,3205,0,1754769781,13134.686555469998,24814.025209889995,53357.42613864001 2025-08-09,20:03:03.000,221,11044525,3525,0,1754769782,13134.497938790002,28964.531806500003,53357.39120304 2025-08-09,20:03:04.000,221,11044243,3525,0,1754769783,13134.282376869996,30809.021260559995,53357.54491968 2025-08-09,20:03:05.000,221,11044310,3325,0,1754769784,13134.208277459991,29425.918512389995,53357.33530608001 2025-08-09,20:03:06.000,221,11044215,3645,0,1754769785,13134.329531039992,29886.776533530006,53357.39120304 2025-08-09,20:03:07.000,221,11044420,3205,0,1754769786,13134.235222700001,32653.68694287,53357.30735760001 2025-08-09,20:03:08.000,221,11044297,3285,0,1754769787,13134.208277459991,31270.344524279993,53357.30037048 2025-08-09,20:03:09.000,221,11044063,3525,0,1754769788,13134.201541149996,28042.28707947,53357.23748640001 2025-08-09,20:03:10.000,221,11044475,3245,0,1754769789,13134.12744173999,30348.057502469994,53357.16761520001 2025-08-09,20:03:11.000,221,11044342,3245,0,1754769790,13134.120705429996,23431.155083010002,53357.23748640001 2025-08-09,20:03:12.000,221,11044279,3525,0,1754769791,13134.019660779995,24353.188336139996,53357.27940912 2025-08-09,20:03:13.000,221,11044307,2885,0,1754769792,13133.979242919995,28503.666736230007,53357.293383360004 2025-08-09,20:03:14.000,221,11044435,2764,0,1754769793,13133.878198269995,29887.114891770005,53357.4471 2025-08-09,20:03:15.000,221,11044220,3125,0,1754769794,13133.82430778999,28964.905410389998,53357.30037048 2025-08-09,20:03:16.000,221,11044293,3565,0,1754769795,13133.595273249994,24353.28702396,53357.2025508 2025-08-09,20:03:17.000,221,11044311,3045,0,1754769796,13133.642427419989,32654.272020660006,53357.20953792 2025-08-09,20:03:18.000,221,11044342,2605,0,1754769797,13133.527910149998,29887.375709579996,53357.18158944 2025-08-09,20:03:19.000,221,11044581,3645,0,1754769798,13133.413392879993,31270.845012510006,53357.23748640001 2025-08-09,20:03:20.000,221,11044357,3444,0,1754769799,13133.339293470002,28042.879206390004,53357.23748640001 2025-08-09,20:03:21.000,221,11044242,2285,0,1754769800,13133.305611919997,25737.21452034,53357.272422 2025-08-09,20:03:22.000,221,11044334,2844,0,1754769801,13133.278666680002,28043.08363116,53357.11171824 2025-08-09,20:03:23.000,221,11044309,3325,0,1754769802,13133.224776199997,28965.546881219998,53357.076782640004 2025-08-09,20:03:24.000,221,11044387,3645,0,1754769803,13133.204567269997,30348.713071560007,53357.2025508 2025-08-09,20:03:25.000,221,11044392,3165,0,1754769804,13133.170885719992,32654.772508890004,53357.13966672001 2025-08-09,20:03:26.000,221,11044413,3685,0,1754769805,13133.063104759996,31732.54188012,53357.1326796 2025-08-09,20:03:27.000,221,11044421,2885,0,1754769806,13133.022686899996,30810.283054829997,53357.0628084 2025-08-09,20:03:28.000,221,11044278,3525,0,1754769807,13133.049632139991,26659.846949519997,53357.01389856 2025-08-09,20:03:29.000,221,11044312,2805,0,1754769808,13132.901433319996,26659.81170387,53357.076782640004 2025-08-09,20:03:30.000,221,11044299,2605,0,1754769809,13132.93511487,24354.069477390003,53356.909091760004 2025-08-09,20:03:31.000,221,11044335,3525,0,1754769810,13132.83407022,27121.177262369994,53356.98595008 2025-08-09,20:03:32.000,221,11044327,3525,0,1754769811,13132.90816962999,30810.438135689998,53356.96498872 2025-08-09,20:03:33.000,221,11044229,3325,0,1754769812,13132.881224389996,29887.932590850003,53356.88114328001 2025-08-09,20:03:34.000,221,11044338,2205,0,1754769813,13132.78691604999,28965.53983209,53356.930053120006 2025-08-09,20:03:35.000,221,11044305,2685,0,1754769814,13132.7532345,33115.98298653,53356.92306600001 2025-08-09,20:03:36.000,221,11044280,2325,0,1754769815,13132.739761879995,30349.009135019995,53356.811272080005 2025-08-09,20:03:37.000,221,11044380,3165,0,1754769816,13132.67239878,32654.843000189998,53356.811272080005 2025-08-09,20:03:38.000,221,11044424,3525,0,1754769817,13132.658926159995,30810.367644390004,53356.85319480001 2025-08-09,20:03:39.000,221,11044373,3605,0,1754769818,13132.638717229995,27582.387740010003,53356.88114328001 2025-08-09,20:03:40.000,221,11044398,3125,0,1754769819,13132.70608032999,33577.369692420005,53356.874156159996 2025-08-09,20:03:41.000,221,11044387,3565,0,1754769820,13132.69260771,28043.598217649997,53356.83922056 2025-08-09,20:03:42.000,221,11044284,2085,0,1754769821,13132.71281664,32193.879242099996,53356.77633648 2025-08-09,20:03:43.000,221,11044376,2885,0,1754769822,13132.62524460999,29888.179310399995,53356.85319480001 2025-08-09,20:03:44.000,221,11044409,2525,0,1754769823,13132.70608032999,34499.818844220004,53356.811272080005 2025-08-09,20:03:45.000,221,11044435,3444,0,1754769824,13132.59156306,28043.696905470002,53356.80428496001 2025-08-09,20:03:46.000,221,11044350,2965,0,1754769825,13132.658926159995,31732.901385749996,53356.909091760004 2025-08-09,20:03:47.000,221,11044219,3405,0,1754769826,13132.54440888999,25738.01107203,53356.706465279996 2025-08-09,20:03:48.000,221,11044356,3245,0,1754769827,13132.517463649994,32655.498569279996,53356.78332360001 2025-08-09,20:03:49.000,221,11044448,3045,0,1754769828,13132.450100549999,28966.301138130002,53356.84620768 2025-08-09,20:03:50.000,221,11044266,3005,0,1754769829,13132.355792209994,32194.591204230004,53356.78332360001 2025-08-09,20:03:51.000,221,11044217,2764,0,1754769830,13132.194120769993,27121.811684069995,53356.63659408001 2025-08-09,20:03:52.000,221,11044309,3725,0,1754769831,13132.099812430002,31272.311231550004,53356.62261984 2025-08-09,20:03:53.000,221,11044419,4045,0,1754769832,13132.079603500002,27121.945617539997,53356.6086456 2025-08-09,20:03:54.000,221,11044332,2285,0,1754769833,13132.039185640002,28044.380671079998,53356.78332360001 2025-08-09,20:03:55.000,221,11044396,2965,0,1754769834,13131.843832649996,27122.150042309993,53356.68550392001 2025-08-09,20:03:56.000,221,11044444,3205,0,1754769835,13131.924668369997,25277.52665478,53356.573710000004 2025-08-09,20:03:57.000,221,11044450,2245,0,1754769836,13131.850568959992,29427.998005739995,53356.58768424001 2025-08-09,20:03:58.000,221,11044278,3325,0,1754769837,13131.796678480001,31272.797621520003,53356.594671360006 2025-08-09,20:03:59.000,221,11044493,3165,0,1754769838,13131.742787999996,28505.96475261,53356.51781304001 2025-08-09,20:04:00.000,221,11044383,3845,0,1754769839,13131.722579069996,30811.69288083,53356.54576152001 2025-08-09,20:04:01.000,221,11044214,3045,0,1754769840,13131.661952279996,29889.58208727,53356.475890320005 2025-08-09,20:04:02.000,221,11044306,3285,0,1754769841,13131.59458918,31273.13597976,53356.44794184001 2025-08-09,20:04:03.000,221,11044331,3685,0,1754769842,13131.59458918,33117.97084119001,53356.51082592 2025-08-09,20:04:04.000,221,11044381,3444,0,1754769843,13131.66868858999,28045.17017364,53356.32916080001 2025-08-09,20:04:05.000,221,11044454,2965,0,1754769844,13131.641743349996,29889.983887680006,53356.41999336001 2025-08-09,20:04:06.000,221,11044451,2605,0,1754769845,13131.729315379991,34040.603270370004,53356.426980480006 2025-08-09,20:04:07.000,221,11044374,2685,0,1754769846,13131.75626062,31734.79055259,53356.39204488 2025-08-09,20:04:08.000,221,11044395,3565,0,1754769847,13131.65521597,31734.94563345,53356.44794184001 2025-08-09,20:04:09.000,221,11044294,2885,0,1754769848,13131.71584276,29890.420933739995,53356.32916080001 2025-08-09,20:04:10.000,221,11044394,3045,0,1754769849,13131.769733239991,26201.110716509997,53356.30121232001 2025-08-09,20:04:11.000,221,11044249,3485,0,1754769850,13131.742787999996,30351.82173789,53356.26627672 2025-08-09,20:04:12.000,221,11044344,2245,0,1754769851,13131.71584276,31735.319237339994,53356.32217368 2025-08-09,20:04:13.000,221,11044259,3645,0,1754769852,13131.621534419995,25740.302039279995,53356.3640964 2025-08-09,20:04:14.000,221,11044364,3285,0,1754769853,13131.60806179999,26662.779387600007,53356.32217368 2025-08-09,20:04:15.000,221,11044391,3845,0,1754769854,13131.439654049995,29890.886176319997,53356.34313504 2025-08-09,20:04:16.000,221,11044489,3725,0,1754769855,13131.34534570999,31274.45416707,53356.32217368 2025-08-09,20:04:17.000,221,11044280,2325,0,1754769856,13131.224092129989,26662.84282977,53356.38505776 2025-08-09,20:04:18.000,221,11044361,2565,0,1754769857,13131.015266519993,30352.350422639996,53356.32916080001 2025-08-09,20:04:19.000,221,11044347,3645,0,1754769858,13130.813177219992,30352.48435611,53356.35012216001 2025-08-09,20:04:20.000,221,11044200,3085,0,1754769859,13130.678451020001,28969.120790130008,53356.26627672 2025-08-09,20:04:21.000,221,11044237,3365,0,1754769860,13130.43594386,30813.751226790002,53356.39903200001 2025-08-09,20:04:22.000,221,11044471,3165,0,1754769861,13130.27427242,28969.022102310002,53356.30121232001 2025-08-09,20:04:23.000,221,11044389,2805,0,1754769862,13130.159755149994,24818.494358309996,53356.24531536 2025-08-09,20:04:24.000,221,11044420,2325,0,1754769863,13129.876830129993,32197.276922760007,53356.27326384 2025-08-09,20:04:25.000,221,11044357,3325,0,1754769864,13129.647795589997,31736.101690769996,53356.259289600006 2025-08-09,20:04:26.000,221,11044415,3565,0,1754769865,13129.445706289996,31736.0382486,53356.070637360004 2025-08-09,20:04:27.000,221,11044281,3565,0,1754769866,13129.324452709996,32658.395761709995,53356.1544828 2025-08-09,20:04:28.000,221,11044410,3045,0,1754769867,13129.13583603,32658.33936867,53356.16845704 2025-08-09,20:04:29.000,221,11044419,3565,0,1754769868,13128.920274109994,32658.19838607,53356.09858584 2025-08-09,20:04:30.000,221,11044385,2444,0,1754769869,13128.765338979989,27124.215437399995,53355.9798048 2025-08-09,20:04:31.000,221,11044315,2565,0,1754769870,13128.644085399988,26662.969714110004,53355.93089496 2025-08-09,20:04:32.000,221,11044344,2885,0,1754769871,13128.495886579993,32658.18428781,53356.01474040001 2025-08-09,20:04:33.000,221,11044450,2124,0,1754769872,13128.381369310002,27585.214441140008,53355.9798048 2025-08-09,20:04:34.000,221,11044366,2245,0,1754769873,13128.199488940001,28046.29098531,53355.83307528 2025-08-09,20:04:35.000,221,11044310,2205,0,1754769874,13128.071499049991,28507.56490512,53355.77717832001 2025-08-09,20:04:36.000,221,11044376,3165,0,1754769875,13127.923300229995,29429.971762140005,53355.62346168 2025-08-09,20:04:37.000,221,11044253,2805,0,1754769876,13127.90982760999,30813.370573770007,53355.756216960006 2025-08-09,20:04:38.000,221,11044395,2885,0,1754769877,13127.69426569,27585.165097229998,53355.65839728001 2025-08-09,20:04:39.000,221,11044364,2805,0,1754769878,13127.62690258999,29429.88012345,53355.54660336 2025-08-09,20:04:40.000,221,11044265,2965,0,1754769879,13127.546066869989,30813.45516333,53355.46275792001 2025-08-09,20:04:41.000,221,11044384,2925,0,1754769880,13127.485440079989,31274.672690100007,53355.46275792001 2025-08-09,20:04:42.000,221,11044365,3685,0,1754769881,13127.384395429988,31274.863016610005,53355.44179656001 2025-08-09,20:04:43.000,221,11044430,3165,0,1754769882,13127.350713879998,21129.099551520005,53355.49769352 2025-08-09,20:04:44.000,221,11044261,3325,0,1754769883,13127.229460299997,24357.262733280004,53355.41384808001 2025-08-09,20:04:45.000,221,11044217,3485,0,1754769884,13127.155360889992,25741.006952280004,53355.399873840004 2025-08-09,20:04:46.000,221,11044278,2885,0,1754769885,13127.195778749992,28508.107688129996,53355.44878368 2025-08-09,20:04:47.000,221,11044327,3205,0,1754769886,13127.087997789997,34503.23062314,53355.350964000005 2025-08-09,20:04:48.000,221,11044335,3365,0,1754769887,13127.034107309992,26663.371514519997,53355.23917008 2025-08-09,20:04:49.000,221,11044264,2725,0,1754769888,13127.020634690001,27124.694778239995,53355.28807992 2025-08-09,20:04:50.000,221,11044311,3645,0,1754769889,13126.87917218,28508.20637595,53355.21820872 2025-08-09,20:04:51.000,221,11044444,3444,0,1754769890,13126.865699559996,29430.599134710006,53355.17628600001 2025-08-09,20:04:52.000,221,11044237,3765,0,1754769891,13126.946535279996,30814.054339380004,53355.21820872 2025-08-09,20:04:53.000,221,11044356,3205,0,1754769892,13126.892644799991,25741.267770089995,53355.20423448001 2025-08-09,20:04:54.000,221,11044546,2844,0,1754769893,13126.892644799991,32658.882151679994,53355.12038904 2025-08-09,20:04:55.000,221,11044342,3085,0,1754769894,13126.852226939991,27124.737073020005,53355.0714792 2025-08-09,20:04:56.000,221,11044415,3125,0,1754769895,13126.852226939991,28047.031143960005,53355.1413504 2025-08-09,20:04:57.000,221,11044417,3685,0,1754769896,13126.906117419996,26202.576935549994,53355.11340192 2025-08-09,20:04:58.000,221,11044450,3165,0,1754769897,13126.919590040001,30352.977795209998,53355.05051784 2025-08-09,20:04:59.000,221,11044446,2965,0,1754769898,13126.986953139996,28047.038193090004,53355.029556479996 2025-08-09,20:05:00.000,221,11044316,2444,0,1754769899,13126.939798970001,28508.446046369994,53355.09244056 2025-08-09,20:05:01.000,221,11044285,3685,0,1754769900,13126.960007900001,27124.7793678,53354.896801200004 2025-08-09,20:05:02.000,221,11044403,3485,0,1754769901,13127.020634690001,29891.675678879998,53354.92474968 2025-08-09,20:05:03.000,221,11044435,2925,0,1754769902,13126.946535279996,29430.718969919995,53354.896801200004 2025-08-09,20:05:04.000,221,11044362,3285,0,1754769903,13126.993689449992,28969.318165770004,53354.81295576 2025-08-09,20:05:05.000,221,11044370,3285,0,1754769904,13126.973480519991,26202.259724699994,53354.82693 2025-08-09,20:05:06.000,221,11044364,2844,0,1754769905,13126.980216830001,32658.564940829994,53354.750071680006 2025-08-09,20:05:07.000,221,11044128,3085,0,1754769906,13126.980216830001,28508.07949161,53354.729110320004 2025-08-09,20:05:08.000,221,11044283,3365,0,1754769907,13127.007162069996,31275.24366963,53354.72212320001 2025-08-09,20:05:09.000,221,11044404,2925,0,1754769908,13127.020634690001,29430.51454515,53354.561419440004 2025-08-09,20:05:10.000,221,11044342,2844,0,1754769909,13127.013898379992,28508.255719859997,53354.61032928 2025-08-09,20:05:11.000,221,11044488,3045,0,1754769910,13127.128415649997,33120.09262932,53354.65923912 2025-08-09,20:05:12.000,221,11044321,3444,0,1754769911,13127.034107309992,24818.860913070006,53354.62430352001 2025-08-09,20:05:13.000,221,11044365,3765,0,1754769912,13127.000425760001,28046.90425962,53354.512509600005 2025-08-09,20:05:14.000,221,11044275,3765,0,1754769913,13126.966744209996,27585.806568059998,53354.561419440004 2025-08-09,20:05:15.000,221,11044301,3605,0,1754769914,13126.85896325,35425.82075754,53354.5474452 2025-08-09,20:05:16.000,221,11044237,3605,0,1754769915,13126.906117419996,29430.50044689,53354.54045808 2025-08-09,20:05:17.000,221,11044209,3325,0,1754769916,13126.865699559996,29430.67667514,53354.42866416 2025-08-09,20:05:18.000,221,11044255,3285,0,1754769917,13126.83201800999,28969.51554141,53354.3727672 2025-08-09,20:05:19.000,221,11044342,3165,0,1754769918,13126.79160014999,28969.571934449996,53354.302896 2025-08-09,20:05:20.000,221,11044268,3005,0,1754769919,13126.79833646,27124.842809969996,53354.295908880005 2025-08-09,20:05:21.000,221,11044249,3485,0,1754769920,13126.77139121999,29891.95764408,53354.30988312 2025-08-09,20:05:22.000,221,11044290,2365,0,1754769921,13126.69055549999,29891.781415830003,53354.24001192001 2025-08-09,20:05:23.000,221,11044346,2205,0,1754769922,13126.582774539995,25280.036145060003,53354.26097328 2025-08-09,20:05:24.000,221,11044344,2405,0,1754769923,13126.562565609995,31736.38365597,53354.12123088001 2025-08-09,20:05:25.000,221,11044355,3525,0,1754769924,13126.47499358,28047.017045700006,53354.12123088001 2025-08-09,20:05:26.000,221,11044267,3565,0,1754769925,13126.414366789999,29891.837808869997,53354.0932824 2025-08-09,20:05:27.000,221,11044255,3645,0,1754769926,13126.353739999999,24818.867962200005,53354.05135968001 2025-08-09,20:05:28.000,221,11044315,2725,0,1754769927,13126.225750109988,28508.474242890006,53353.9884756 2025-08-09,20:05:29.000,221,11044403,3165,0,1754769928,13126.165123319988,27586.300007159996,53353.99546272 2025-08-09,20:05:30.000,221,11044446,3485,0,1754769929,13126.131441769998,23897.151919919997,53353.86969456 2025-08-09,20:05:31.000,221,11044333,3205,0,1754769930,13126.043869740002,25741.85989701,53353.778862 2025-08-09,20:05:32.000,221,11044478,2764,0,1754769931,13126.050606049997,22513.816550460004,53353.77187488 2025-08-09,20:05:33.000,221,11044350,3005,0,1754769932,13126.023660810002,29431.564865520006,53353.61815824001 2025-08-09,20:05:34.000,221,11044307,3285,0,1754769933,13126.057342359993,26203.549715490008,53353.722965040004 2025-08-09,20:05:35.000,221,11044330,2925,0,1754769934,13126.117969149993,34505.105691720004,53353.58322264 2025-08-09,20:05:36.000,221,11044465,3325,0,1754769935,13126.252695349998,30815.83776927,53353.61117112 2025-08-09,20:05:37.000,221,11044451,3525,0,1754769936,13126.400894169994,28049.17407948,53353.56924840001 2025-08-09,20:05:38.000,221,11044405,3485,0,1754769937,13126.67708288,28971.862901700006,53353.457454480005 2025-08-09,20:05:39.000,221,11044315,3045,0,1754769938,13126.986953139996,30355.931380680006,53353.48540296 2025-08-09,20:05:40.000,221,11044275,3804,0,1754769939,13127.323768640003,28511.484221399995,53353.54828704001 2025-08-09,20:05:41.000,221,11044379,3045,0,1754769940,13127.85593713,27128.31803106,53353.56226128 2025-08-09,20:05:42.000,221,11044274,2485,0,1754769941,13128.239906800001,27589.711786080006,53353.59020976 2025-08-09,20:05:43.000,221,11044416,2764,0,1754769942,13128.630612779998,31740.634281360006,53353.5343128 2025-08-09,20:05:44.000,221,11044289,3525,0,1754769943,13128.9135378,27590.043095190005,53353.66706808001 2025-08-09,20:05:45.000,221,11044276,2844,0,1754769944,13129.061736619995,30818.333161290007,53353.6391196 2025-08-09,20:05:46.000,221,11044387,3245,0,1754769945,13129.102154479995,28051.352260650005,53353.71597792001 2025-08-09,20:05:47.000,221,11044296,3205,0,1754769946,13128.95395566,28973.737970279995,53353.71597792001 2025-08-09,20:05:48.000,221,11044293,3645,0,1754769947,13128.745130049989,31279.811505870006,53353.792836240005 2025-08-09,20:05:49.000,221,11044323,3485,0,1754769948,13128.421787170002,30357.362354070006,53353.90463016001 2025-08-09,20:05:50.000,221,11044265,3725,0,1754769949,13128.084971669996,29434.81451445,53353.8487332 2025-08-09,20:05:51.000,221,11044389,3725,0,1754769950,13127.633638899999,27128.769175380003,53353.960527120005 2025-08-09,20:05:52.000,221,11044461,2844,0,1754769951,13127.323768640003,28512.337166130004,53353.86969456 2025-08-09,20:05:53.000,221,11044287,3285,0,1754769952,13127.007162069996,34046.42585175,53353.841746080005 2025-08-09,20:05:54.000,221,11044337,3205,0,1754769953,13126.7579186,29434.165994490002,53353.80681048 2025-08-09,20:05:55.000,221,11044367,3325,0,1754769954,13126.67034656999,30356.241542400006,53353.743926400006 2025-08-09,20:05:56.000,221,11044269,3565,0,1754769955,13126.59624716,30816.873991379995,53353.75790064 2025-08-09,20:05:57.000,221,11044441,3444,0,1754769956,13126.69055549999,29893.931400479996,53353.68104232 2025-08-09,20:05:58.000,221,11044408,3285,0,1754769957,13126.906117419996,27587.293934489993,53353.66706808001 2025-08-09,20:05:59.000,221,11044334,2764,0,1754769958,13127.276614469993,32198.404783560007,53353.64610672001 2025-08-09,20:06:00.000,221,11044352,3165,0,1754769959,13127.76836509999,31736.722014209998,53353.66706808001 2025-08-09,20:06:01.000,221,11044342,2405,0,1754769960,13128.354424069992,28968.979807530006,53353.65309384 2025-08-09,20:06:02.000,221,11044342,3444,0,1754769961,13129.041527689995,28045.875086639993,53353.64610672001 2025-08-09,20:06:03.000,221,11044491,3804,0,1754769962,13129.742103930002,31734.656619119996,53353.63213248 2025-08-09,20:06:04.000,221,11044286,3565,0,1754769963,13130.43594386,29889.525694230004,53353.674055200005 2025-08-09,20:06:05.000,221,11044386,2485,0,1754769964,13131.163465339989,27583.261832129996,53353.75790064 2025-08-09,20:06:06.000,221,11044251,2525,0,1754769965,13131.762996929996,29888.827830359995,53353.70200368 2025-08-09,20:06:07.000,221,11044216,3045,0,1754769966,13132.369264829998,31272.092708519995,53353.778862 2025-08-09,20:06:08.000,221,11044317,3365,0,1754769967,13132.7532345,32194.32333729,53353.85572032001 2025-08-09,20:06:09.000,221,11044352,3085,0,1754769968,13132.989005349991,28966.16720466,53354.04437256 2025-08-09,20:06:10.000,221,11044206,2844,0,1754769969,13132.948587489991,30349.932571049998,53354.03039832001 2025-08-09,20:06:11.000,221,11044387,3125,0,1754769970,13132.81386129,26660.819729459996,53354.246999040006 2025-08-09,20:06:12.000,221,11044346,3365,0,1754769971,13132.490518409999,33117.336419490006,53354.302896 2025-08-09,20:06:13.000,221,11044259,3645,0,1754769972,13132.032449329992,29428.456199189997,53354.414689920006 2025-08-09,20:06:14.000,221,11044484,3085,0,1754769973,13131.49354453,30812.34844992,53354.512509600005 2025-08-09,20:06:15.000,221,11044380,3005,0,1754769974,13131.008530209998,29890.625358510006,53354.6871876 2025-08-09,20:06:16.000,221,11044447,3765,0,1754769975,13130.590878989991,31274.44006881,53354.70116184001 2025-08-09,20:06:17.000,221,11044418,3205,0,1754769976,13130.30795396999,32196.783483659994,53354.71513608 2025-08-09,20:06:18.000,221,11044385,3165,0,1754769977,13130.092392049999,25279.549755090004,53354.71513608 2025-08-09,20:06:19.000,221,11044189,3645,0,1754769978,13130.078919429994,32197.248726239995,53354.87583984 2025-08-09,20:06:20.000,221,11044341,3365,0,1754769979,13130.078919429994,34964.19438123,53354.6871876 2025-08-09,20:06:21.000,221,11044354,2245,0,1754769980,13130.220381939995,31274.799574439996,53354.847891360005 2025-08-09,20:06:22.000,221,11044195,3525,0,1754769981,13130.489834339991,27585.249686790004,53354.81994288001 2025-08-09,20:06:23.000,221,11044364,3285,0,1754769982,13130.745814119997,31274.538756630005,53354.88282696 2025-08-09,20:06:24.000,221,11044327,3605,0,1754769983,13131.123047479989,26662.652503260004,53354.84090424001 2025-08-09,20:06:25.000,221,11044411,3045,0,1754769984,13131.45312667,27123.750194819993,53354.88981408001 2025-08-09,20:06:26.000,221,11044428,3125,0,1754769985,13131.870777889992,28968.296041919995,53354.92474968 2025-08-09,20:06:27.000,221,11044301,3765,0,1754769986,13132.221066009988,30351.589116600007,53354.94571104 2025-08-09,20:06:28.000,221,11044392,3125,0,1754769987,13132.456836859994,29890.51257243,53354.966672400005 2025-08-09,20:06:29.000,221,11044258,3165,0,1754769988,13132.638717229995,30351.638460510003,53354.917762560006 2025-08-09,20:06:30.000,221,11044290,2685,0,1754769989,13132.699344019995,31735.206451260005,53354.99462088 2025-08-09,20:06:31.000,221,11044421,3525,0,1754769990,13132.74649818999,31274.299086209998,53355.05750496001 2025-08-09,20:06:32.000,221,11044237,3205,0,1754769991,13132.70608032999,28507.374578610004,53355.02256936 2025-08-09,20:06:33.000,221,11044226,2685,0,1754769992,13132.578090439994,27124.039209149996,53355.09244056 2025-08-09,20:06:34.000,221,11044378,2844,0,1754769993,13132.382737449989,34503.117837059996,53355.2112216 2025-08-09,20:06:35.000,221,11044325,3365,0,1754769994,13131.992031469992,33580.887208290005,53355.26711856 2025-08-09,20:06:36.000,221,11044428,2965,0,1754769995,13131.64847965999,29891.710924529994,53355.32301552001 2025-08-09,20:06:37.000,221,11044351,2844,0,1754769996,13131.176937959994,29892.11272494,53355.33698976 2025-08-09,20:06:38.000,221,11044371,3765,0,1754769997,13130.725605189997,25742.00087961,53355.3858996 2025-08-09,20:06:39.000,221,11044276,2644,0,1754769998,13130.25406349,28048.116709980008,53355.43480944 2025-08-09,20:06:40.000,221,11044217,3645,0,1754769999,13129.876830129993,28970.847826979996,53355.50468064 2025-08-09,20:06:41.000,221,11044275,3685,0,1754770000,13129.445706289996,31738.434952800002,53355.55359048 2025-08-09,20:06:42.000,221,11044311,3605,0,1754770001,13129.001109829995,26204.550691950004,53355.60948744001 2025-08-09,20:06:43.000,221,11044334,2925,0,1754770002,13128.576722299993,28049.738009880006,53355.63044880001 2025-08-09,20:06:44.000,221,11044264,2805,0,1754770003,13128.199488940001,29894.777296080007,53355.72826848001 2025-08-09,20:06:45.000,221,11044316,3005,0,1754770004,13127.80878295999,30817.487265689997,53355.67237152 2025-08-09,20:06:46.000,221,11044332,3365,0,1754770005,13127.445022219988,32201.478204240004,53355.7701912 2025-08-09,20:06:47.000,221,11044342,2965,0,1754770006,13127.135151959992,26206.327072710003,53355.67935864001 2025-08-09,20:06:48.000,221,11044266,3005,0,1754770007,13126.79160014999,31741.099523940007,53355.74922984001 2025-08-09,20:06:49.000,221,11044204,2805,0,1754770008,13126.501938819994,29896.546627710006,53355.67237152 2025-08-09,20:06:50.000,221,11044316,3365,0,1754770009,13126.205541179988,29435.61106614,53355.72826848001 2025-08-09,20:06:51.000,221,11044390,3045,0,1754770010,13125.888934609997,28513.394535629996,53355.74224272 2025-08-09,20:06:52.000,221,11044276,3205,0,1754770011,13125.545382799995,29436.026964810007,53355.69333288 2025-08-09,20:06:53.000,221,11044356,2844,0,1754770012,13125.2759304,25285.640203410003,53355.69333288 2025-08-09,20:06:54.000,221,11044178,3045,0,1754770013,13125.094050029998,28514.099448630004,53355.67237152 2025-08-09,20:06:55.000,221,11044251,3085,0,1754770014,13124.865015490002,32204.08638234,53355.65141016 2025-08-09,20:06:56.000,221,11044368,2844,0,1754770015,13124.649453569997,30359.33611047,53355.6653844 2025-08-09,20:06:57.000,221,11044433,3165,0,1754770016,13124.534936299991,22980.215187780006,53355.67935864001 2025-08-09,20:06:58.000,221,11044328,3125,0,1754770017,13124.346319619995,30820.849700699997,53355.567564720004 2025-08-09,20:06:59.000,221,11044225,3005,0,1754770018,13124.15770294,35894.47511646,53355.567564720004 2025-08-09,20:07:00.000,221,11044254,2444,0,1754770019,13123.915195779999,27592.848648929998,53355.53961624001 2025-08-09,20:07:01.000,221,11044340,3205,0,1754770020,13123.773733269998,29899.126609290004,53355.4557708 2025-08-09,20:07:02.000,221,11044433,3885,0,1754770021,13123.598589209992,31744.278681569995,53355.3858996 2025-08-09,20:07:03.000,221,11044295,3365,0,1754770022,13123.463863010002,32666.96750379,53355.33698976 2025-08-09,20:07:04.000,221,11044230,3525,0,1754770023,13123.308927879996,30361.26757209,53355.41384808001 2025-08-09,20:07:05.000,221,11044349,3485,0,1754770024,13123.207883229996,26210.68343505,53355.302054160005 2025-08-09,20:07:06.000,221,11044377,2444,0,1754770025,13122.924958209995,28978.030890449998,53355.3160284 2025-08-09,20:07:07.000,221,11044290,2965,0,1754770026,13122.709396289989,30823.098373169996,53355.28807992 2025-08-09,20:07:08.000,221,11044310,2925,0,1754770027,13122.581406399993,27133.308815099997,53355.20423448001 2025-08-09,20:07:09.000,221,11044271,3605,0,1754770028,13122.318690309992,31284.308850810005,53355.09942768 2025-08-09,20:07:10.000,221,11044454,3045,0,1754770029,13122.130073629996,23443.51925703,53355.09942768 2025-08-09,20:07:11.000,221,11044249,3485,0,1754770030,13121.96166588,29900.571680940004,53355.12737616001 2025-08-09,20:07:12.000,221,11044342,3245,0,1754770031,13121.77978551,30361.648225109995,53355.02256936 2025-08-09,20:07:13.000,221,11044347,3804,0,1754770032,13121.61811407,29900.571680940004,53354.93872392001 2025-08-09,20:07:14.000,221,11044268,2844,0,1754770033,13121.402552149993,30823.07017665,53354.92474968 2025-08-09,20:07:15.000,221,11044387,3405,0,1754770034,13121.301507499993,29900.571680940004,53354.798981520005 2025-08-09,20:07:16.000,221,11044383,3845,0,1754770035,13121.261089639993,31284.329998200003,53354.847891360005 2025-08-09,20:07:17.000,221,11044381,3085,0,1754770036,13121.186990230002,29900.409550950004,53354.64526488 2025-08-09,20:07:18.000,221,11044407,3085,0,1754770037,13121.126363440002,24826.882823010004,53354.64526488 2025-08-09,20:07:19.000,221,11044416,3085,0,1754770038,13121.099418199992,30822.696572760004,53354.62430352001 2025-08-09,20:07:20.000,221,11044439,2605,0,1754770039,13121.099418199992,30361.43675121,53354.55443232001 2025-08-09,20:07:21.000,221,11044297,3325,0,1754770040,13121.072472959997,30822.597884939998,53354.477574 2025-08-09,20:07:22.000,221,11044304,3045,0,1754770041,13121.166781300002,22981.73779986,53354.463599760005 2025-08-09,20:07:23.000,221,11044324,2245,0,1754770042,13121.220671779993,31744.85671023,53354.44962552 2025-08-09,20:07:24.000,221,11044281,3565,0,1754770043,13121.395815839998,32206.123580910004,53354.28892176001 2025-08-09,20:07:25.000,221,11044210,3045,0,1754770044,13121.57095989999,28516.263531539997,53354.19808920001 2025-08-09,20:07:26.000,221,11044348,2965,0,1754770045,13121.705686099995,23442.821393160004,53354.21206344 2025-08-09,20:07:27.000,221,11044388,2124,0,1754770046,13121.87409384999,22981.462883789995,53354.058346800004 2025-08-09,20:07:28.000,221,11044420,3085,0,1754770047,13122.055974219991,30821.815431509996,53354.06533392 2025-08-09,20:07:29.000,221,11044349,3565,0,1754770048,13122.190700419997,25287.09232419,53353.960527120005 2025-08-09,20:07:30.000,221,11044325,3365,0,1754770049,13122.345635550002,31282.77214047,53353.81379760001 2025-08-09,20:07:31.000,221,11044374,3205,0,1754770050,13122.615087949998,31744.003765500005,53353.79982336 2025-08-09,20:07:32.000,221,11044353,3405,0,1754770051,13122.823913559994,29437.514331240003,53353.743926400006 2025-08-09,20:07:33.000,221,11044363,3365,0,1754770052,13123.05968441,31743.496228140008,53353.625145360005 2025-08-09,20:07:34.000,221,11044381,3485,0,1754770053,13123.288718949996,28053.741915720006,53353.65309384 2025-08-09,20:07:35.000,221,11044310,3365,0,1754770054,13123.504280870002,26208.75902256,53353.64610672001 2025-08-09,20:07:36.000,221,11044125,3525,0,1754770055,13123.760260649993,29437.161874740006,53353.63213248 2025-08-09,20:07:37.000,221,11044397,3485,0,1754770056,13123.96908625999,29898.393499769998,53353.52732568001 2025-08-09,20:07:38.000,221,11044330,3444,0,1754770057,13124.09707615,26669.800321079994,53353.58322264 2025-08-09,20:07:39.000,221,11044308,2365,0,1754770058,13124.285692829995,28053.445852260003,53353.604184 2025-08-09,20:07:40.000,221,11044312,3085,0,1754770059,13124.454100579991,30820.66642332,53353.54828704001 2025-08-09,20:07:41.000,221,11044398,3165,0,1754770060,13124.521463680001,24363.747932879996,53353.506364320005 2025-08-09,20:07:42.000,221,11044448,2085,0,1754770061,13124.662926190002,31281.665427059997,53353.34566056 2025-08-09,20:07:43.000,221,11044322,2844,0,1754770062,13124.689871429997,24363.578753759997,53353.31771208 2025-08-09,20:07:44.000,221,11044372,2925,0,1754770063,13124.777443459992,28514.423708610004,53353.37360904 2025-08-09,20:07:45.000,221,11044165,3405,0,1754770064,13124.824597630002,34510.152868799996,53353.31771208 2025-08-09,20:07:46.000,221,11044304,3125,0,1754770065,13124.979532759993,28975.549596690005,53353.35963480001 2025-08-09,20:07:47.000,221,11044459,2764,0,1754770066,13125.120995269994,31281.376412729995,53353.44348024 2025-08-09,20:07:48.000,221,11044390,3085,0,1754770067,13125.242248849994,32664.972599999994,53353.41553176 2025-08-09,20:07:49.000,221,11044213,3165,0,1754770068,13125.35002980999,26208.1105026,53353.37360904 2025-08-09,20:07:50.000,221,11044293,2685,0,1754770069,13125.424129219995,27591.734886389997,53353.45046736001 2025-08-09,20:07:51.000,221,11044381,2885,0,1754770070,13125.59927328,34970.96154603,53353.457454480005 2025-08-09,20:07:52.000,221,11044267,3765,0,1754770071,13125.747472099996,29436.58384608,53353.387583280004 2025-08-09,20:07:53.000,221,11044438,2885,0,1754770072,13125.814835199992,27591.932262029994,53353.408544640006 2025-08-09,20:07:54.000,221,11044435,3605,0,1754770073,13125.835044129992,34048.857801599996,53353.506364320005 2025-08-09,20:07:55.000,221,11044185,3245,0,1754770074,13125.902407230002,28975.641235379997,53353.604184 2025-08-09,20:07:56.000,221,11044281,3525,0,1754770075,13125.956297709992,27592.00980246,53353.49937720001 2025-08-09,20:07:57.000,221,11044326,2764,0,1754770076,13125.909143539997,26208.406566060003,53353.61117112 2025-08-09,20:07:58.000,221,11044293,3325,0,1754770077,13125.902407230002,28514.416659480004,53353.59719688001 2025-08-09,20:07:59.000,221,11044337,3325,0,1754770078,13125.760944720001,29436.936302579998,53353.54828704001 2025-08-09,20:08:00.000,221,11044226,3165,0,1754770079,13125.808098889996,30359.420700029994,53353.61815824001 2025-08-09,20:08:01.000,221,11044195,3444,0,1754770080,13125.59927328,30359.491191330002,53353.66008096 2025-08-09,20:08:02.000,221,11044204,2925,0,1754770081,13125.525173869995,33126.958481940004,53353.61815824001 2025-08-09,20:08:03.000,221,11044383,4004,0,1754770082,13125.343293499995,28053.727817460007,53353.64610672001 2025-08-09,20:08:04.000,221,11044415,3405,0,1754770083,13125.094050029998,27131.553581729997,53353.76488776001 2025-08-09,20:08:05.000,221,11044260,2405,0,1754770084,13124.925642280003,27592.97553327,53353.73693928001 2025-08-09,20:08:06.000,221,11044277,3325,0,1754770085,13124.723552980002,25748.359194870005,53353.81379760001 2025-08-09,20:08:07.000,221,11044496,1885,0,1754770086,13124.39347378999,26670.773101020008,53353.82777184 2025-08-09,20:08:08.000,221,11044395,3444,0,1754770087,13124.13075769999,31744.405565909998,53353.890655920004 2025-08-09,20:08:09.000,221,11044456,3005,0,1754770088,13123.699633859993,27132.406526460007,53353.89764304 2025-08-09,20:08:10.000,221,11044307,2565,0,1754770089,13123.484071940002,29899.95840663,53353.87668168 2025-08-09,20:08:11.000,221,11044229,2885,0,1754770090,13123.09336595999,31283.815411710006,53353.93257864001 2025-08-09,20:08:12.000,221,11044356,3205,0,1754770091,13122.823913559994,32667.714711570006,53353.85572032001 2025-08-09,20:08:13.000,221,11044381,3845,0,1754770092,13122.554461159998,28516.827461940004,53353.96751424 2025-08-09,20:08:14.000,221,11044282,3165,0,1754770093,13122.183964110001,30823.027881870003,53353.9186044 2025-08-09,20:08:15.000,221,11044430,3125,0,1754770094,13121.93472063999,33590.593860299996,53354.009436960005 2025-08-09,20:08:16.000,221,11044324,3125,0,1754770095,13121.61811407,27594.653226209994,53354.04437256 2025-08-09,20:08:17.000,221,11044315,3205,0,1754770096,13121.308243809988,32668.060118940004,53354.01642408 2025-08-09,20:08:18.000,221,11044374,2124,0,1754770097,13121.099418199992,32207.004722159996,53354.13520512 2025-08-09,20:08:19.000,221,11044461,3525,0,1754770098,13120.84343842,32207.047016940007,53354.079308160006 2025-08-09,20:08:20.000,221,11044338,2885,0,1754770099,13120.526831849995,31284.67540557,53354.177127840005 2025-08-09,20:08:21.000,221,11044303,3365,0,1754770100,13120.237170519998,35896.98460674001,53354.06533392 2025-08-09,20:08:22.000,221,11044300,3165,0,1754770101,13120.082235389993,33129.679446120004,53354.12123088001 2025-08-09,20:08:23.000,221,11044283,3444,0,1754770102,13119.819519299992,26672.521285259994,53354.21206344 2025-08-09,20:08:24.000,221,11044348,2525,0,1754770103,13119.570275829996,28517.638111890003,53354.177127840005 2025-08-09,20:08:25.000,221,11044292,2205,0,1754770104,13119.246932949995,28056.50517468,53354.12123088001 2025-08-09,20:08:26.000,221,11044262,3045,0,1754770105,13118.957271619998,32668.870768890003,53354.1631536 2025-08-09,20:08:27.000,221,11044426,3165,0,1754770106,13118.741709699992,31285.204090319996,53354.08629528 2025-08-09,20:08:28.000,221,11044303,3605,0,1754770107,13118.398157889991,24366.92004138,53354.05135968001 2025-08-09,20:08:29.000,221,11044314,3045,0,1754770108,13118.09502393999,24828.37018944,53354.04437256 2025-08-09,20:08:30.000,221,11044311,3405,0,1754770109,13117.805362609994,34975.55757879,53354.01642408 2025-08-09,20:08:31.000,221,11044342,3365,0,1754770110,13117.596536999998,34053.27760611,53354.03039832001 2025-08-09,20:08:32.000,221,11044372,3125,0,1754770111,13117.320348289992,32669.822401440004,53353.96751424 2025-08-09,20:08:33.000,221,11044207,3485,0,1754770112,13117.151940539996,34976.20609875,53353.93257864001 2025-08-09,20:08:34.000,221,11044296,2885,0,1754770113,13116.98353279,32670.19600533,53353.9186044 2025-08-09,20:08:35.000,221,11044358,2365,0,1754770114,13116.909433379995,27596.901898680007,53353.82777184 2025-08-09,20:08:36.000,221,11044202,2285,0,1754770115,13116.82186135,29903.109367740006,53353.79982336 2025-08-09,20:08:37.000,221,11044280,3045,0,1754770116,13116.788179799994,29442.053970959998,53353.743926400006 2025-08-09,20:08:38.000,221,11044256,2565,0,1754770117,13116.660189909999,28519.640064809995,53353.77187488 2025-08-09,20:08:39.000,221,11044269,3325,0,1754770118,13116.687135149994,34054.518252990005,53353.86270744001 2025-08-09,20:08:40.000,221,11044199,3405,0,1754770119,13116.646717289994,25291.223114370005,53353.911617280006 2025-08-09,20:08:41.000,221,11044183,3165,0,1754770120,13116.626508359994,31748.55750348,53353.85572032001 2025-08-09,20:08:42.000,221,11044264,2885,0,1754770121,13116.613035739989,28058.810240189996,53353.75790064 2025-08-09,20:08:43.000,221,11044299,3165,0,1754770122,13116.485045849993,28058.78204367,53353.64610672001 2025-08-09,20:08:44.000,221,11044215,3165,0,1754770123,13116.437891679998,29903.623954230003,53353.70200368 2025-08-09,20:08:45.000,221,11044288,2965,0,1754770124,13116.377264889998,28981.21004808,53353.72995216 2025-08-09,20:08:46.000,221,11044195,3725,0,1754770125,13116.350319650002,27136.15666362,53353.7089908 2025-08-09,20:08:47.000,221,11044253,3885,0,1754770126,13116.107812490001,31748.515208700002,53353.6391196 2025-08-09,20:08:48.000,221,11044219,2764,0,1754770127,13115.919195809991,29903.49706989,53353.58322264 2025-08-09,20:08:49.000,221,11044334,2644,0,1754770128,13115.77773329999,29442.152658780004,53353.5343128 2025-08-09,20:08:50.000,221,11044270,2925,0,1754770129,13115.58238031,28519.5907209,53353.49239008 2025-08-09,20:08:51.000,221,11044241,3565,0,1754770130,13115.454390419989,28058.514176729994,53353.47142872 2025-08-09,20:08:52.000,221,11044281,2844,0,1754770131,13115.461126729999,33593.27957883,53353.44348024 2025-08-09,20:08:53.000,221,11044186,3245,0,1754770132,13115.312927909989,28981.005623310004,53353.31072496001 2025-08-09,20:08:54.000,221,11044288,3045,0,1754770133,13115.299455289998,28519.865636970004,53353.219892400004 2025-08-09,20:08:55.000,221,11044232,2805,0,1754770134,13115.272510049988,25291.300654799998,53353.21290528001 2025-08-09,20:08:56.000,221,11044273,3525,0,1754770135,13115.312927909989,33132.513196379994,53353.16399544001 2025-08-09,20:08:57.000,221,11044276,3325,0,1754770136,13115.299455289998,29903.856575519996,53352.99630456001 2025-08-09,20:08:58.000,221,11044267,3405,0,1754770137,13115.380291009998,27136.459776210002,53352.98233032 2025-08-09,20:08:59.000,221,11044151,3165,0,1754770138,13115.427445179994,31287.671285820004,53352.905472000006 2025-08-09,20:09:00.000,221,11044250,3365,0,1754770139,13115.57564399999,30826.538348610004,53352.89149776 2025-08-09,20:09:01.000,221,11044301,3645,0,1754770140,13115.54196245,26675.376182909997,53352.786690960005 2025-08-09,20:09:02.000,221,11044336,3444,0,1754770141,13115.649743409995,27597.839432969995,53352.77271672 2025-08-09,20:09:03.000,221,11044250,3165,0,1754770142,13115.69689757999,26214.250294829995,53352.64694856 2025-08-09,20:09:04.000,221,11044321,3365,0,1754770143,13115.81815115999,30365.25737967,53352.63996144001 2025-08-09,20:09:05.000,221,11044366,2685,0,1754770144,13115.892250569996,32671.521241769995,53352.67489704 2025-08-09,20:09:06.000,221,11044250,2925,0,1754770145,13116.074130939996,30826.58064339,53352.47227056001 2025-08-09,20:09:07.000,221,11044376,3245,0,1754770146,13116.128021420001,27598.057956000004,53352.58406448 2025-08-09,20:09:08.000,221,11044391,2444,0,1754770147,13116.350319650002,31287.995545800004,53352.45829632 2025-08-09,20:09:09.000,221,11044294,2805,0,1754770148,13116.424419059993,28520.676286920003,53352.4862448 2025-08-09,20:09:10.000,221,11044206,3125,0,1754770149,13116.458100609998,29443.195930019996,53352.451309200005 2025-08-09,20:09:11.000,221,11044125,3765,0,1754770150,13116.586090499994,31749.628971240003,53352.44432208001 2025-08-09,20:09:12.000,221,11044361,3605,0,1754770151,13116.606299429994,30365.891801370002,53352.36047664 2025-08-09,20:09:13.000,221,11044309,2844,0,1754770152,13116.613035739989,31288.488984900003,53352.33951528 2025-08-09,20:09:14.000,221,11044197,3645,0,1754770153,13116.653453599989,32211.12846321,53352.283618320005 2025-08-09,20:09:15.000,221,11044327,3804,0,1754770154,13116.700607769999,29443.710516510007,53352.29759256 2025-08-09,20:09:16.000,221,11044339,3525,0,1754770155,13116.741025629999,24370.296574649998,53352.25566984001 2025-08-09,20:09:17.000,221,11044372,2965,0,1754770156,13116.69387145999,31289.067013559994,53352.24868272 2025-08-09,20:09:18.000,221,11044346,2005,0,1754770157,13116.666926219994,30827.87768331,53352.20676000001 2025-08-09,20:09:19.000,221,11044211,3485,0,1754770158,13116.639980979999,29444.471822549996,53352.213747120004 2025-08-09,20:09:20.000,221,11044195,3365,0,1754770159,13116.653453599989,31289.525207009996,53352.15785016001 2025-08-09,20:09:21.000,221,11044188,2205,0,1754770160,13116.747761939994,29905.943117999996,53352.10894032001 2025-08-09,20:09:22.000,221,11044155,3565,0,1754770161,13116.73428931999,27138.489925650007,53352.17881152001 2025-08-09,20:09:23.000,221,11044253,2844,0,1754770162,13116.78144349,29906.06295321,53352.19278576 2025-08-09,20:09:24.000,221,11044256,3405,0,1754770163,13116.922906,29906.189837550002,53352.12291456 2025-08-09,20:09:25.000,221,11044258,3165,0,1754770164,13117.04415958,28061.228091779994,53352.12291456 2025-08-09,20:09:26.000,221,11044380,3045,0,1754770165,13117.300139359992,33135.15662013,53352.15785016001 2025-08-09,20:09:27.000,221,11044335,3405,0,1754770166,13117.502228659992,27139.018610400002,53351.997146400005 2025-08-09,20:09:28.000,221,11044317,2605,0,1754770167,13117.684109029993,28983.846422700008,53352.15086304 2025-08-09,20:09:29.000,221,11044395,3325,0,1754770168,13117.946825119994,34518.865593480004,53352.213747120004 2025-08-09,20:09:30.000,221,11044253,2605,0,1754770169,13118.189332279995,30828.843414119998,53352.13688880001 2025-08-09,20:09:31.000,221,11044239,3725,0,1754770170,13118.418366819991,34057.655115839996,53352.29060544 2025-08-09,20:09:32.000,221,11044354,3165,0,1754770171,13118.647401360002,30367.710476909997,53352.42336072001 2025-08-09,20:09:33.000,221,11044256,3405,0,1754770172,13118.862963279993,28061.425467420006,53352.402399360006 2025-08-09,20:09:34.000,221,11044365,3565,0,1754770173,13119.078525199999,28522.530208109994,53352.3115668 2025-08-09,20:09:35.000,221,11044328,2325,0,1754770174,13119.27387818999,25755.020622719996,53352.39541224001 2025-08-09,20:09:36.000,221,11044320,3165,0,1754770175,13119.35471390999,25755.14045793,53352.43034784 2025-08-09,20:09:37.000,221,11044404,2485,0,1754770176,13119.50291273,36363.89078142001,53352.556116 2025-08-09,20:09:38.000,221,11044279,3924,0,1754770177,13119.550066899996,31290.321758699996,53352.58406448 2025-08-09,20:09:39.000,221,11044261,3444,0,1754770178,13119.678056789991,30829.245214530005,53352.75874248001 2025-08-09,20:09:40.000,221,11044364,2725,0,1754770179,13119.718474649992,30829.29455844,53352.68887128001 2025-08-09,20:09:41.000,221,11044179,3645,0,1754770180,13119.812782989997,29445.740665949997,53352.70983264001 2025-08-09,20:09:42.000,221,11044231,3565,0,1754770181,13119.974454429997,30368.450635560002,53352.81463944 2025-08-09,20:09:43.000,221,11044330,2965,0,1754770182,13120.088971699988,30829.823243189996,53352.884510640004 2025-08-09,20:09:44.000,221,11044244,2525,0,1754770183,13120.230434209989,28984.939037849996,53352.96835608 2025-08-09,20:09:45.000,221,11044273,3645,0,1754770184,13120.304533619994,29907.557368769994,53353.03822728 2025-08-09,20:09:46.000,221,11044251,3325,0,1754770185,13120.39884196,28523.883641070002,53353.170982560005 2025-08-09,20:09:47.000,221,11044339,3405,0,1754770186,13120.405578269994,31752.758784959995,53353.30373784 2025-08-09,20:09:48.000,221,11044357,3605,0,1754770187,13120.51335922999,33136.559397000005,53353.41553176 2025-08-09,20:09:49.000,221,11044352,2725,0,1754770188,13120.627876499995,29446.551315899997,53353.43649312 2025-08-09,20:09:50.000,221,11044372,3525,0,1754770189,13120.688503289995,29907.930972660004,53353.52732568001 2025-08-09,20:09:51.000,221,11044220,2165,0,1754770190,13120.749130079996,25756.797003479995,53353.64610672001 2025-08-09,20:09:52.000,221,11044318,2325,0,1754770191,13120.769339009996,34059.417398339996,53353.68104232 2025-08-09,20:09:53.000,221,11044384,1885,0,1754770192,13120.84343842,32675.62383543,53353.82777184 2025-08-09,20:09:54.000,221,11044356,3285,0,1754770193,13120.971428309997,22989.372007650003,53354.00244984001 2025-08-09,20:09:55.000,221,11044314,2685,0,1754770194,13121.126363440002,27601.96317402,53353.911617280006 2025-08-09,20:09:56.000,221,11044327,2685,0,1754770195,13121.099418199992,30369.698331570005,53354.01642408 2025-08-09,20:09:57.000,221,11044271,2605,0,1754770196,13121.200462849993,26679.66910308,53354.21206344 2025-08-09,20:09:58.000,221,11044307,3485,0,1754770197,13121.294771189998,28524.955108830007,53354.11424376 2025-08-09,20:09:59.000,221,11044325,3005,0,1754770198,13121.348661669988,30370.149475889993,53354.226037680004 2025-08-09,20:10:00.000,221,11044399,3845,0,1754770199,13121.355397979998,30370.367998920003,53354.226037680004 2025-08-09,20:10:01.000,221,11044190,2325,0,1754770200,13121.483387869994,29909.24915997,53354.42167704 2025-08-09,20:10:02.000,221,11044323,3685,0,1754770201,13121.490124179989,25757.974208190004,53354.463599760005 2025-08-09,20:10:03.000,221,11044199,2764,0,1754770202,13121.67200454999,26680.63483389,53354.63827776 2025-08-09,20:10:04.000,221,11044340,3045,0,1754770203,13121.67874086,28525.956085290003,53354.84090424001 2025-08-09,20:10:05.000,221,11044311,2644,0,1754770204,13121.75957658,33599.86346625,53354.73609744 2025-08-09,20:10:06.000,221,11044352,2965,0,1754770205,13121.806730749995,31755.000408299995,53354.87583984 2025-08-09,20:10:07.000,221,11044439,3485,0,1754770206,13121.87409384999,32216.337770280006,53354.83391712 2025-08-09,20:10:08.000,221,11044297,3565,0,1754770207,13121.85388491999,31755.183685680007,53355.04353072 2025-08-09,20:10:09.000,221,11044326,2685,0,1754770208,13121.887566469995,29910.102104699996,53354.98064664 2025-08-09,20:10:10.000,221,11044249,3965,0,1754770209,13121.927984329996,27142.670059740005,53355.05750496001 2025-08-09,20:10:11.000,221,11044364,3165,0,1754770210,13122.008820049996,29910.398168159998,53355.10641480001 2025-08-09,20:10:12.000,221,11044333,3405,0,1754770211,13122.015556359991,27604.084962149995,53355.09942768 2025-08-09,20:10:13.000,221,11044383,2644,0,1754770212,13122.123337320001,25759.010430299997,53355.21820872 2025-08-09,20:10:14.000,221,11044310,3045,0,1754770213,13122.258063519992,35907.01551873,53355.253144320006 2025-08-09,20:10:15.000,221,11044278,3045,0,1754770214,13122.419734959993,29449.103100959997,53355.350964000005 2025-08-09,20:10:16.000,221,11044315,3245,0,1754770215,13122.446680200002,28526.597556120003,53355.43480944 2025-08-09,20:10:17.000,221,11044326,2285,0,1754770216,13122.588142709988,30832.84027083,53355.60948744001 2025-08-09,20:10:18.000,221,11044256,3245,0,1754770217,13123.13378381999,23913.660982379995,53355.700319999996 2025-08-09,20:10:19.000,221,11044343,3285,0,1754770218,13123.679424929993,35445.0084894,53356.10557296 2025-08-09,20:10:20.000,221,11044451,3245,0,1754770219,13123.921932089994,31755.014506559994,53356.259289600006 2025-08-09,20:10:21.000,221,11044273,3525,0,1754770220,13124.07686722,23452.267227360004,53356.23134112001 2025-08-09,20:10:22.000,221,11044374,2124,0,1754770221,13123.948877329989,24374.850312630006,53356.27326384 2025-08-09,20:10:23.000,221,11044353,3405,0,1754770222,13123.942141019994,27142.500880620006,53356.32916080001 2025-08-09,20:10:24.000,221,11044381,3685,0,1754770223,13123.996031499999,33600.29346318,53356.39903200001 2025-08-09,20:10:25.000,221,11044305,3365,0,1754770224,13124.09707615,29448.792939239996,53356.44794184001 2025-08-09,20:10:26.000,221,11044296,3165,0,1754770225,13124.15770294,32216.443507229997,53356.5038388 2025-08-09,20:10:27.000,221,11044339,3405,0,1754770226,13124.15096662999,30832.586502150007,53356.51781304001 2025-08-09,20:10:28.000,221,11044381,3525,0,1754770227,13124.21159341999,25297.35585747,53356.524800160005 2025-08-09,20:10:29.000,221,11044384,2885,0,1754770228,13124.4002101,28987.427380740002,53356.63659408001 2025-08-09,20:10:30.000,221,11044387,3325,0,1754770229,13124.474309509991,34522.67212367999,53356.69947816 2025-08-09,20:10:31.000,221,11044344,3085,0,1754770230,13124.427155339996,28064.964130680004,53356.69947816 2025-08-09,20:10:32.000,221,11044364,2045,0,1754770231,13124.265483899995,28526.30854179,53356.68550392001 2025-08-09,20:10:33.000,221,11044319,2885,0,1754770232,13124.17117555999,30371.439466680007,53356.692491040005 2025-08-09,20:10:34.000,221,11044302,2245,0,1754770233,13124.17791187,29448.948020099997,53356.63659408001 2025-08-09,20:10:35.000,221,11044352,2965,0,1754770234,13124.083603529994,27603.908733899996,53356.61563272001 2025-08-09,20:10:36.000,221,11044401,3485,0,1754770235,13123.665952310002,27142.88153364,53356.48287744 2025-08-09,20:10:37.000,221,11044381,3565,0,1754770236,13123.07989334,28988.125244609997,53356.35012216001 2025-08-09,20:10:38.000,221,11044250,3365,0,1754770237,13122.581406399993,28065.866419319995,53356.091598720006 2025-08-09,20:10:39.000,221,11044247,3325,0,1754770238,13122.399526029993,28526.93591436,53355.902946480004 2025-08-09,20:10:40.000,221,11044315,3565,0,1754770239,13123.18093799,30371.67208797,53356.140508560005 2025-08-09,20:10:41.000,221,11044328,3245,0,1754770240,13124.21159341999,28526.097067890005,53356.56672288001 2025-08-09,20:10:42.000,221,11044190,3205,0,1754770241,13124.811125009997,29448.43343361,53356.762362240006 2025-08-09,20:10:43.000,221,11044398,2444,0,1754770242,13125.28940301999,27141.887606310003,53356.978962960005 2025-08-09,20:10:44.000,221,11044191,3485,0,1754770243,13125.444338149995,33138.44856384001,53356.99992432001 2025-08-09,20:10:45.000,221,11044368,3245,0,1754770244,13125.666636379996,30832.02962088,53357.04883416001 2025-08-09,20:10:46.000,221,11044325,3685,0,1754770245,13125.720526860001,28525.765758780006,53357.13966672001 2025-08-09,20:10:47.000,221,11044175,3685,0,1754770246,13125.653163759991,31754.929917,53356.99992432001 2025-08-09,20:10:48.000,221,11044308,3085,0,1754770247,13125.740735790001,33138.52610427,53356.9929372 2025-08-09,20:10:49.000,221,11044258,2925,0,1754770248,13125.956297709992,27603.23906655,53357.06979552001 2025-08-09,20:10:50.000,221,11044538,2885,0,1754770249,13126.212277489998,24374.25818571,53357.06979552001 2025-08-09,20:10:51.000,221,11044355,3325,0,1754770250,13126.40763047999,28986.870499469995,53357.22351216 2025-08-09,20:10:52.000,221,11044573,3405,0,1754770251,13126.63666502,25296.71438664,53357.195563680005 2025-08-09,20:10:53.000,221,11044244,2365,0,1754770252,13126.704028119995,34983.26932701,53357.38421592001 2025-08-09,20:10:54.000,221,11044328,3444,0,1754770253,13126.993689449992,32676.75874536,53357.39819016 2025-08-09,20:10:55.000,221,11044378,2525,0,1754770254,13127.040843620001,33137.72250345,53357.46806136 2025-08-09,20:10:56.000,221,11044305,3245,0,1754770255,13127.121679340002,26218.754688900008,53357.54491968 2025-08-09,20:10:57.000,221,11044240,3165,0,1754770256,13127.175569819992,29447.502948449997,53357.56588104 2025-08-09,20:10:58.000,221,11044312,3045,0,1754770257,13127.236196609992,27141.048759840007,53357.70562344 2025-08-09,20:10:59.000,221,11044381,3685,0,1754770258,13127.222723990002,30831.021595290003,53357.70562344 2025-08-09,20:11:00.000,221,11044311,3645,0,1754770259,13127.269878159997,32675.96219367,53357.7265848 2025-08-09,20:11:01.000,221,11044351,3804,0,1754770260,13127.317032329993,29908.269330900002,53357.796456000004 2025-08-09,20:11:02.000,221,11044253,2885,0,1754770261,13127.330504949998,29446.931968920006,53357.817417360005 2025-08-09,20:11:03.000,221,11044303,3645,0,1754770262,13127.418076979993,31291.844370780003,53357.817417360005 2025-08-09,20:11:04.000,221,11044310,2485,0,1754770263,13127.451758529998,28062.898735590003,53357.9012628 2025-08-09,20:11:05.000,221,11044306,3125,0,1754770264,13127.566275799989,27601.504980569996,53357.9012628 2025-08-09,20:11:06.000,221,11044311,3444,0,1754770265,13127.593221039999,29907.768842670004,53357.92921128001 2025-08-09,20:11:07.000,221,11044323,2844,0,1754770266,13127.613429969999,33597.75577638,53357.88030144 2025-08-09,20:11:08.000,221,11044352,2925,0,1754770267,13127.579748419994,29446.49492286,53357.83837872001 2025-08-09,20:11:09.000,221,11044329,3365,0,1754770268,13127.546066869989,28524.137409749994,53357.71959768001 2025-08-09,20:11:10.000,221,11044328,2124,0,1754770269,13127.539330559994,24834.12227952,53357.75453328 2025-08-09,20:11:11.000,221,11044380,2405,0,1754770270,13127.60669365999,29446.910821530008,53357.71261056 2025-08-09,20:11:12.000,221,11044341,3405,0,1754770271,13127.62690258999,24834.587522100002,53357.73357192 2025-08-09,20:11:13.000,221,11044303,3525,0,1754770272,13127.64711151999,28063.638894239994,53357.73357192 2025-08-09,20:11:14.000,221,11044355,3485,0,1754770273,13127.701001999994,28525.145435340004,53357.628765120004 2025-08-09,20:11:15.000,221,11044305,3565,0,1754770274,13127.88961867999,31292.908789409994,53357.61479088 2025-08-09,20:11:16.000,221,11044295,3765,0,1754770275,13127.90982760999,31754.556313110006,53357.53793256 2025-08-09,20:11:17.000,221,11044244,3205,0,1754770276,13127.71447462,33138.751676429994,53357.363254560005 2025-08-09,20:11:18.000,221,11044408,2405,0,1754770277,13127.505649009989,28526.47067178,53357.21652504001 2025-08-09,20:11:19.000,221,11044302,3285,0,1754770278,13127.471967459998,27143.05071276,53357.04883416001 2025-08-09,20:11:20.000,221,11044203,3485,0,1754770279,13127.76836509999,30371.918807520007,53357.09075688001 2025-08-09,20:11:21.000,221,11044174,2405,0,1754770280,13128.502622890002,26220.524020530007,53357.293383360004 2025-08-09,20:11:22.000,221,11044457,3565,0,1754770281,13129.14930864999,29449.526048760003,53357.628765120004 2025-08-09,20:11:23.000,221,11044261,3565,0,1754770282,13129.681477140002,28065.704289329995,53357.915237040004 2025-08-09,20:11:24.000,221,11044198,3285,0,1754770283,13129.964402159989,28065.9792054,53357.99209536 2025-08-09,20:11:25.000,221,11044327,2644,0,1754770284,13129.923984299989,31295.058774060002,53358.04799232 2025-08-09,20:11:26.000,221,11044364,3165,0,1754770285,13129.816203339993,32217.952021050005,53358.07594080001 2025-08-09,20:11:27.000,221,11044339,3645,0,1754770286,13129.526542009997,28527.852301260005,53358.201708960005 2025-08-09,20:11:28.000,221,11044432,2405,0,1754770287,13129.19646282,32679.45856215,53358.25760592 2025-08-09,20:11:29.000,221,11044620,2605,0,1754770288,13128.697975879993,28066.867395780006,53358.1108764 2025-08-09,20:11:30.000,221,11044586,3085,0,1754770289,13128.556513369993,34063.22392854,53358.02004384 2025-08-09,20:11:31.000,221,11044459,3645,0,1754770290,13128.226434179996,24837.576353220007,53358.19472184001 2025-08-09,20:11:32.000,221,11044344,2325,0,1754770291,13128.159071080001,29450.34374784,53358.02703096001 2025-08-09,20:11:33.000,221,11044411,3444,0,1754770292,13128.125389529996,29911.455537660004,53358.18773472 2025-08-09,20:11:34.000,221,11044416,2844,0,1754770293,13128.05129011999,33601.477717019996,53358.1108764 2025-08-09,20:11:35.000,221,11044332,3205,0,1754770294,13128.03108118999,29911.03258986,53358.17376048001 2025-08-09,20:11:36.000,221,11044311,3365,0,1754770295,13127.93677285,31294.699268430006,53358.320490000006 2025-08-09,20:11:37.000,221,11044443,2685,0,1754770296,13127.84920081999,30372.257165760006,53358.34843848 2025-08-09,20:11:38.000,221,11044433,4085,0,1754770297,13127.633638899999,23453.141319479997,53358.33446424 2025-08-09,20:11:39.000,221,11044421,3405,0,1754770298,13127.76836509999,31755.959089979995,53358.31350288001 2025-08-09,20:11:40.000,221,11044340,3325,0,1754770299,13127.66732044999,26682.030561630003,53358.34145136001 2025-08-09,20:11:41.000,221,11044332,3365,0,1754770300,13127.653847829999,26220.968115719996,53358.3554256 2025-08-09,20:11:42.000,221,11044209,2685,0,1754770301,13127.633638899999,31756.100072579997,53358.320490000006 2025-08-09,20:11:43.000,221,11044329,2925,0,1754770302,13127.68752937999,26682.009414240005,53358.201708960005 2025-08-09,20:11:44.000,221,11044324,3085,0,1754770303,13127.741419859994,27605.14938078,53358.41132256001 2025-08-09,20:11:45.000,221,11044274,2965,0,1754770304,13127.741419859994,29911.441439400005,53358.01305672 2025-08-09,20:11:46.000,221,11044345,2444,0,1754770305,13127.862673439995,28527.725416920002,53358.38337408 2025-08-09,20:11:47.000,221,11044262,2124,0,1754770306,13127.81551927,25760.046652410005,53358.41132256001 2025-08-09,20:11:48.000,221,11044527,3685,0,1754770307,13127.842464509995,27144.432342240005,53358.271580160006 2025-08-09,20:11:49.000,221,11044233,3685,0,1754770308,13127.781837719995,28989.485726700004,53358.50215512 2025-08-09,20:11:50.000,221,11044061,3845,0,1754770309,13127.923300229995,28989.746544509995,53358.22267032001 2025-08-09,20:11:51.000,221,11044551,3485,0,1754770310,13127.701001999994,27605.924785080002,53358.55106496 2025-08-09,20:11:52.000,221,11044495,3565,0,1754770311,13127.579748419994,24838.069792320006,53358.369399840005 2025-08-09,20:11:53.000,221,11044160,2165,0,1754770312,13127.620166279994,27144.65086527,53358.40433544 2025-08-09,20:11:54.000,221,11044333,3525,0,1754770313,13127.492176389998,28989.71129886,53358.53010360001 2025-08-09,20:11:55.000,221,11044443,3444,0,1754770314,13127.445022219988,24376.704233819997,53358.46023240001 2025-08-09,20:11:56.000,221,11044471,3485,0,1754770315,13127.404604359988,25760.57533716,53358.46023240001 2025-08-09,20:11:57.000,221,11044426,2285,0,1754770316,13127.418076979993,29912.068811970006,53358.39734832 2025-08-09,20:11:58.000,221,11044299,3365,0,1754770317,13127.350713879998,29912.012418929997,53358.5650392 2025-08-09,20:11:59.000,221,11044242,3245,0,1754770318,13127.269878159997,27605.62872162,53358.48119376001 2025-08-09,20:12:00.000,221,11044287,3485,0,1754770319,13127.303559710002,28989.168515850004,53358.467219520004 2025-08-09,20:12:01.000,221,11044354,3525,0,1754770320,13127.364186499988,29911.793895900002,53358.27856728 2025-08-09,20:12:02.000,221,11044400,3285,0,1754770321,13127.445022219988,31756.70629776,53358.34843848 2025-08-09,20:12:03.000,221,11044276,3485,0,1754770322,13127.404604359988,29450.280305670007,53358.36241272001 2025-08-09,20:12:04.000,221,11044543,2925,0,1754770323,13127.391131739998,27143.99529618,53358.46023240001 2025-08-09,20:12:05.000,221,11044295,2764,0,1754770324,13127.377659119993,29911.469635920002,53358.537090720005 2025-08-09,20:12:06.000,221,11044416,3085,0,1754770325,13127.451758529998,20685.836158859995,53358.655871760006 2025-08-09,20:12:07.000,221,11044484,3005,0,1754770326,13127.566275799989,32679.070860000007,53358.61394904 2025-08-09,20:12:08.000,221,11044275,2365,0,1754770327,13127.62690258999,29911.33570245,53358.66285888 2025-08-09,20:12:09.000,221,11044509,3444,0,1754770328,13127.802046649995,27604.881513839995,53358.418309680004 2025-08-09,20:12:10.000,221,11044383,2285,0,1754770329,13127.8357282,30372.391099229993,53358.47420664 2025-08-09,20:12:11.000,221,11044259,3165,0,1754770330,13127.93677285,26682.22088814,53358.41132256001 2025-08-09,20:12:12.000,221,11044400,3125,0,1754770331,13127.983927019995,25759.750588950003,53358.537090720005 2025-08-09,20:12:13.000,221,11044317,3565,0,1754770332,13128.219697870001,29449.920800039996,53358.44625816 2025-08-09,20:12:14.000,221,11044662,3165,0,1754770333,13128.199488940001,29911.17357246,53358.634910400004 2025-08-09,20:12:15.000,221,11044374,3125,0,1754770334,13128.361160380002,27143.438414909993,53358.39036120001 2025-08-09,20:12:16.000,221,11044205,3685,0,1754770335,13128.320742520002,30833.749608600003,53358.48119376001 2025-08-09,20:12:17.000,221,11044346,3245,0,1754770336,13128.233170489992,23914.549172760002,53358.55805208001 2025-08-09,20:12:18.000,221,11044444,2725,0,1754770337,13128.260115730001,28527.351813030007,53358.439271040006 2025-08-09,20:12:19.000,221,11044246,2725,0,1754770338,13128.226434179996,24837.18160194,53358.52311648 2025-08-09,20:12:20.000,221,11044231,2725,0,1754770339,13128.084971669996,28988.660978490007,53358.48119376001 2025-08-09,20:12:21.000,221,11044277,3444,0,1754770340,13128.105180599996,28527.60558171,53358.45324528 2025-08-09,20:12:22.000,221,11044271,3685,0,1754770341,13127.90982760999,33140.21789547001,53358.54407784 2025-08-09,20:12:23.000,221,11044201,3685,0,1754770342,13127.923300229995,24837.569304090008,53358.5650392 2025-08-09,20:12:24.000,221,11044097,2925,0,1754770343,13127.842464509995,31756.515971250003,53358.55805208001 2025-08-09,20:12:25.000,221,11044489,2844,0,1754770344,13127.741419859994,25760.011406759993,53358.606961920006 2025-08-09,20:12:26.000,221,11044528,3085,0,1754770345,13127.478703769993,29911.723404599994,53358.50215512 2025-08-09,20:12:27.000,221,11044167,2764,0,1754770346,13127.498912699994,24837.81602364,53358.57901344001 2025-08-09,20:12:28.000,221,11044373,3525,0,1754770347,13127.276614469993,27144.192671819997,53358.51612936 2025-08-09,20:12:29.000,221,11044134,3125,0,1754770348,13127.263141850002,27605.374952939994,53358.46023240001 2025-08-09,20:12:30.000,221,11044336,2965,0,1754770349,13127.074525169992,29911.913731110006,53358.48119376001 2025-08-09,20:12:31.000,221,11044326,2205,0,1754770350,13127.007162069996,34063.56228678,53358.32747712 2025-08-09,20:12:32.000,221,11044415,3045,0,1754770351,13126.966744209996,29912.357826299994,53358.39734832 2025-08-09,20:12:33.000,221,11044321,3165,0,1754770352,13127.034107309992,27605.551181190007,53358.39734832 2025-08-09,20:12:34.000,221,11044291,2885,0,1754770353,13127.034107309992,29450.8512852,53358.19472184001 2025-08-09,20:12:35.000,221,11044639,3525,0,1754770354,13127.087997789997,27144.432342240005,53358.1807476 2025-08-09,20:12:36.000,221,11044270,2925,0,1754770355,13127.087997789997,30373.236994830004,53358.15978624 2025-08-09,20:12:37.000,221,11044593,3685,0,1754770356,13126.926326349996,30834.553209420003,53358.22965744 2025-08-09,20:12:38.000,221,11044112,3285,0,1754770357,13126.980216830001,30373.244043960003,53358.2156832 2025-08-09,20:12:39.000,221,11044249,3485,0,1754770358,13127.013898379992,30834.43337421,53358.2156832 2025-08-09,20:12:40.000,221,11044337,3485,0,1754770359,13127.061052550001,28528.190659500004,53358.131837760004 2025-08-09,20:12:41.000,221,11044433,2525,0,1754770360,13127.040843620001,29450.646860430003,53358.12485064001 2025-08-09,20:12:42.000,221,11044308,3085,0,1754770361,13127.013898379992,30373.26519135,53358.14581200001 2025-08-09,20:12:43.000,221,11044345,2365,0,1754770362,13127.007162069996,30373.504861769994,53358.05497944001 2025-08-09,20:12:44.000,221,11044322,2844,0,1754770363,13127.054316239992,27144.552177449994,53358.04799232 2025-08-09,20:12:45.000,221,11044254,2165,0,1754770364,13127.249669229997,30373.75158132,53357.971134 2025-08-09,20:12:46.000,221,11044414,2485,0,1754770365,13127.303559710002,24838.485690989997,53358.09690216001 2025-08-09,20:12:47.000,221,11044430,2285,0,1754770366,13127.283350780002,26683.799893260002,53358.152799120006 2025-08-09,20:12:48.000,221,11044191,3525,0,1754770367,13127.478703769993,27606.58035417,53358.43228392001 2025-08-09,20:12:49.000,221,11044425,3565,0,1754770368,13127.532594249999,30835.836151080002,53358.25760592 2025-08-09,20:12:50.000,221,11044429,2525,0,1754770369,13127.377659119993,29452.28930772,53358.18773472 2025-08-09,20:12:51.000,221,11044289,3165,0,1754770370,13127.135151959992,28068.580334369995,53358.13882488 2025-08-09,20:12:52.000,221,11044491,3485,0,1754770371,13126.83201800999,30375.18255471,53358.02004384 2025-08-09,20:12:53.000,221,11044574,3045,0,1754770372,13126.53562037,30836.682046679998,53357.99209536 2025-08-09,20:12:54.000,221,11044399,3405,0,1754770373,13126.178595939993,30375.457470780006,53357.83837872001 2025-08-09,20:12:55.000,221,11044389,3165,0,1754770374,13125.774417339991,25762.50679878,53357.78946888001 2025-08-09,20:12:56.000,221,11044228,2124,0,1754770375,13125.922616160002,32220.137251349995,53357.78248176 2025-08-09,20:12:57.000,221,11044225,3804,0,1754770376,13126.057342359993,29452.141275989998,53357.866327200005 2025-08-09,20:12:58.000,221,11044271,3605,0,1754770377,13126.138178079993,24377.662915499997,53357.99209536 2025-08-09,20:12:59.000,221,11044319,3165,0,1754770378,13126.293113209998,30835.751561519995,53358.08991504 2025-08-09,20:13:00.000,221,11044351,2644,0,1754770379,13126.165123319988,29451.612591240002,53358.16677336 2025-08-09,20:13:01.000,221,11044346,3405,0,1754770380,13125.976506639992,34986.97716939,53358.08991504 2025-08-09,20:13:02.000,221,11044277,2925,0,1754770381,13125.841780440001,28528.761639029995,53358.06196656 2025-08-09,20:13:03.000,221,11044299,3365,0,1754770382,13125.801362580001,27144.608570490003,53358.15978624 2025-08-09,20:13:04.000,221,11044314,3085,0,1754770383,13125.57906435,28989.605561909993,53358.16677336 2025-08-09,20:13:05.000,221,11044271,2725,0,1754770384,13125.720526860001,31295.89762053,53358.12485064001 2025-08-09,20:13:06.000,221,11044344,2885,0,1754770385,13125.882198300002,27144.432342240005,53357.985108240006 2025-08-09,20:13:07.000,221,11044199,2405,0,1754770386,13125.787889959996,31757.559242489995,53358.06196656 2025-08-09,20:13:08.000,221,11044232,3205,0,1754770387,13125.70031793,28066.980181859995,53357.964146880004 2025-08-09,20:13:09.000,221,11044427,3444,0,1754770388,13125.59927328,28989.8381832,53357.71959768001 2025-08-09,20:13:10.000,221,11044343,3605,0,1754770389,13125.693581619991,25760.73746715,53357.74055904001 2025-08-09,20:13:11.000,221,11044319,2725,0,1754770390,13125.989979259997,32679.980197769997,53357.796456000004 2025-08-09,20:13:12.000,221,11044200,3205,0,1754770391,13126.225750109988,34986.229961610006,53357.747546160004 2025-08-09,20:13:13.000,221,11044274,2124,0,1754770392,13126.522147749994,31757.284326420006,53357.8313916 2025-08-09,20:13:14.000,221,11044321,2925,0,1754770393,13126.77812753,28989.443431919994,53357.68466208 2025-08-09,20:13:15.000,221,11044347,3444,0,1754770394,13127.094734099992,32679.818067779997,53357.817417360005 2025-08-09,20:13:16.000,221,11044227,3245,0,1754770395,13127.296823399993,28528.22590515,53357.8313916 2025-08-09,20:13:17.000,221,11044329,3205,0,1754770396,13127.519121629994,27605.713311180007,53357.866327200005 2025-08-09,20:13:18.000,221,11044286,2245,0,1754770397,13127.653847829999,29450.738499119994,53357.95017264 2025-08-09,20:13:19.000,221,11044684,3045,0,1754770398,13127.86940974999,29450.801941290003,53357.94318552 2025-08-09,20:13:20.000,221,11044324,3325,0,1754770399,13127.983927019995,29912.322580649998,53358.00606960001 2025-08-09,20:13:21.000,221,11044373,3405,0,1754770400,13127.82899188999,29912.061762840007,53358.034018080005 2025-08-09,20:13:22.000,221,11044398,2365,0,1754770401,13128.064762739996,28066.76870796,53358.06895368 2025-08-09,20:13:23.000,221,11044407,3845,0,1754770402,13127.99066332999,28989.281301929994,53357.95017264 2025-08-09,20:13:24.000,221,11044395,2925,0,1754770403,13128.044553809996,29450.745548249994,53358.11786352 2025-08-09,20:13:25.000,221,11044315,3725,0,1754770404,13128.105180599996,35447.25716187,53358.15978624 2025-08-09,20:13:26.000,221,11044280,3045,0,1754770405,13128.07823536,32218.128249300004,53358.02703096001 2025-08-09,20:13:27.000,221,11044281,3565,0,1754770406,13128.125389529996,33602.10508959,53358.1807476 2025-08-09,20:13:28.000,221,11044289,2725,0,1754770407,13128.159071080001,29911.80799416,53358.34145136001 2025-08-09,20:13:29.000,221,11044119,3444,0,1754770408,13128.273588349992,28988.942943689995,53358.2855544 2025-08-09,20:13:30.000,221,11044282,1965,0,1754770409,13128.441996100002,31756.642855590006,53358.19472184001 2025-08-09,20:13:31.000,221,11044341,3725,0,1754770410,13128.401578240002,33601.660994399994,53358.1108764 2025-08-09,20:13:32.000,221,11044336,3365,0,1754770411,13128.799020529994,34062.476720759994,53358.271580160006 2025-08-09,20:13:33.000,221,11044219,3405,0,1754770412,13128.859647319994,32217.352845,53358.3554256 2025-08-09,20:13:34.000,221,11044297,3725,0,1754770413,13129.17625389,30372.243067500007,53358.467219520004 2025-08-09,20:13:35.000,221,11044583,2764,0,1754770414,13129.418761050001,30833.439446880002,53358.467219520004 2025-08-09,20:13:36.000,221,11044532,3085,0,1754770415,13129.580432490002,29449.38506616,53358.46023240001 2025-08-09,20:13:37.000,221,11044636,3205,0,1754770416,13129.782521790003,28526.520015689995,53358.47420664 2025-08-09,20:13:38.000,221,11044293,3485,0,1754770417,13129.816203339993,28987.695247680007,53358.62093616 2025-08-09,20:13:39.000,221,11044329,3444,0,1754770418,13130.220381939995,36367.753704660005,53358.53010360001 2025-08-09,20:13:40.000,221,11044326,3005,0,1754770419,13130.33489921,29448.327696659995,53358.50914224001 2025-08-09,20:13:41.000,221,11044423,3125,0,1754770420,13130.510043269991,32677.357921410003,53358.69080736 2025-08-09,20:13:42.000,221,11044278,2165,0,1754770421,13130.53698851,31754.47172355,53358.68382024 2025-08-09,20:13:43.000,221,11044072,3405,0,1754770422,13130.685187329997,34521.79803156,53358.89343384001 2025-08-09,20:13:44.000,221,11044545,3845,0,1754770423,13130.840122460002,29908.635885659998,53358.84452400001 2025-08-09,20:13:45.000,221,11044462,3205,0,1754770424,13130.974848659993,27602.470711379996,53359.00522776 2025-08-09,20:13:46.000,221,11044582,3205,0,1754770425,13131.096102239993,31292.274367709993,53359.01221488001 2025-08-09,20:13:47.000,221,11043922,2365,0,1754770426,13131.102838549989,28524.468718860007,53359.3336224 2025-08-09,20:13:48.000,221,11044332,3245,0,1754770427,13131.251037369999,22527.79497525,53359.0541376 2025-08-09,20:13:49.000,221,11044537,3725,0,1754770428,13131.46659928999,25756.367006550005,53359.11702168 2025-08-09,20:13:50.000,221,11044286,2205,0,1754770429,13131.540698699995,30369.085057260003,53359.110034560006 2025-08-09,20:13:51.000,221,11044314,2205,0,1754770430,13131.69563383,33136.28448093,53359.07509896 2025-08-09,20:13:52.000,221,11044268,2925,0,1754770431,13131.890986819992,26678.597635319995,53359.51528752001 2025-08-09,20:13:53.000,221,11044211,2525,0,1754770432,13132.072867189992,31291.350931680005,53359.35458376 2025-08-09,20:13:54.000,221,11044322,1805,0,1754770433,13132.113285049993,28523.848395420006,53359.57118448 2025-08-09,20:13:55.000,221,11044469,3845,0,1754770434,13132.423155309989,31752.772883219994,53359.75284960001 2025-08-09,20:13:56.000,221,11044032,2205,0,1754770435,13132.679135089995,30368.760797280003,53359.63406856001 2025-08-09,20:13:57.000,221,11044182,3365,0,1754770436,13132.7532345,27601.328752319998,53359.662017040006 2025-08-09,20:13:58.000,221,11044353,3444,0,1754770437,13132.91490594,30830.239141860002,53359.997398800006 2025-08-09,20:13:59.000,221,11044239,3285,0,1754770438,13133.110258929992,33597.79102203,53359.86464352 2025-08-09,20:14:00.000,221,11044424,3005,0,1754770439,13133.224776199997,27140.01253773,53359.927527600004 2025-08-09,20:14:01.000,221,11044383,3765,0,1754770440,13133.049632139991,34059.04379445,53360.0323344 2025-08-09,20:14:02.000,221,11044292,2885,0,1754770441,13133.298875610002,33136.397267010005,53360.07425712 2025-08-09,20:14:03.000,221,11044337,3365,0,1754770442,13133.292139299992,31291.22404734,53360.33976768 2025-08-09,20:14:04.000,221,11044386,2005,0,1754770443,13133.170885719992,26678.604684449994,53360.17906392 2025-08-09,20:14:05.000,221,11044467,2565,0,1754770444,13133.164149409997,29445.994434630004,53360.262909360004 2025-08-09,20:14:06.000,221,11044495,3485,0,1754770445,13133.116995240001,29906.746718819995,53360.39566464 2025-08-09,20:14:07.000,221,11044200,3125,0,1754770446,13133.096786310001,34057.95822843,53360.549381280005 2025-08-09,20:14:08.000,221,11044146,3285,0,1754770447,13133.103522619997,31290.519134340007,53360.61226536001 2025-08-09,20:14:09.000,221,11044388,2685,0,1754770448,13132.901433319996,30367.893754289995,53360.451561600006 2025-08-09,20:14:10.000,221,11044212,2405,0,1754770449,13132.67239878,31751.320762439995,53360.46553584 2025-08-09,20:14:11.000,221,11044456,2085,0,1754770450,13132.73302557,26677.43452887,53360.786943360006 2025-08-09,20:14:12.000,221,11044348,3325,0,1754770451,13132.52419995999,26677.237153230002,53360.57034264001 2025-08-09,20:14:13.000,221,11044184,2965,0,1754770452,13132.416418999994,34979.314765079995,53360.77296912 2025-08-09,20:14:14.000,221,11044340,2245,0,1754770453,13132.436627929994,28060.805143980004,53360.87777592001 2025-08-09,20:14:15.000,221,11044316,2005,0,1754770454,13132.423155309989,28983.43757316,53360.89175016 2025-08-09,20:14:16.000,221,11044298,2885,0,1754770455,13132.402946379989,34056.929055450004,53361.04546680001 2025-08-09,20:14:17.000,221,11044294,2045,0,1754770456,13132.470309479999,31750.76388117,53360.8009176 2025-08-09,20:14:18.000,221,11044591,3525,0,1754770457,13132.510727339999,28060.812193110003,53360.7310464 2025-08-09,20:14:19.000,221,11044304,3045,0,1754770458,13132.800388669995,34056.90085893001,53360.7310464 2025-08-09,20:14:20.000,221,11044552,2485,0,1754770459,13132.83407022,27599.284504619995,53360.84284032 2025-08-09,20:14:21.000,221,11044275,3804,0,1754770460,13132.901433319996,30828.075058949995,53360.84284032 2025-08-09,20:14:22.000,221,11044326,3365,0,1754770461,13133.036159520001,30367.03376043,53361.0105312 2025-08-09,20:14:23.000,221,11044132,3165,0,1754770462,13133.211303579992,29905.682300190005,53360.954634240006 2025-08-09,20:14:24.000,221,11044179,3685,0,1754770463,13133.204567269997,32212.22812749,53360.97559560001 2025-08-09,20:14:25.000,221,11044363,2485,0,1754770464,13133.292139299992,32673.54434208,53361.0105312 2025-08-09,20:14:26.000,221,11044275,3485,0,1754770465,13133.379711330002,28522.128407700002,53360.982582720004 2025-08-09,20:14:27.000,221,11044361,2685,0,1754770466,13133.426865499998,30828.64603848,53361.28302888001 2025-08-09,20:14:28.000,221,11044421,3525,0,1754770467,13133.325820849997,25754.96422968,53361.17822208 2025-08-09,20:14:29.000,221,11044390,3285,0,1754770468,13133.386447639998,29906.429507969995,53361.24110616001 2025-08-09,20:14:30.000,221,11044555,2685,0,1754770469,13133.056368450001,27139.152543870005,53361.387835680005 2025-08-09,20:14:31.000,221,11044308,2525,0,1754770470,13132.84754283999,26677.977311880008,53361.42277128 2025-08-09,20:14:32.000,221,11044314,2444,0,1754770471,13132.739761879995,29906.83835751,53361.38084856001 2025-08-09,20:14:33.000,221,11044270,2365,0,1754770472,13132.470309479999,29445.430504229997,53361.42975840001 2025-08-09,20:14:34.000,221,11044514,2365,0,1754770473,13132.221066009988,31751.44059765,53361.37386144 2025-08-09,20:14:35.000,221,11044159,3685,0,1754770474,13132.018976710002,32673.903847709997,53361.37386144 2025-08-09,20:14:36.000,221,11044203,3525,0,1754770475,13131.641743349996,31751.306664179996,53361.40180992 2025-08-09,20:14:37.000,221,11044310,3205,0,1754770476,13131.43291774,22987.236121259994,53361.485655360004 2025-08-09,20:14:38.000,221,11044360,2965,0,1754770477,13131.28471891999,29906.07000234,53361.47168112 2025-08-09,20:14:39.000,221,11044127,3924,0,1754770478,13131.116311169993,25293.457688580005,53361.37386144 2025-08-09,20:14:40.000,221,11044341,3325,0,1754770479,13130.974848659993,31750.665193349996,53361.36687432 2025-08-09,20:14:41.000,221,11044435,3525,0,1754770480,13130.759286740002,28982.894790150007,53361.47168112 2025-08-09,20:14:42.000,221,11043910,3085,0,1754770481,13130.631296849991,32211.76288491,53361.317964480004 2025-08-09,20:14:43.000,221,11044292,2444,0,1754770482,13130.604351609996,28983.056920140007,53361.35988720001 2025-08-09,20:14:44.000,221,11044326,3405,0,1754770483,13130.53698851,32673.107296019996,53361.49962960001 2025-08-09,20:14:45.000,221,11044330,3085,0,1754770484,13130.550461129991,27599.510076780003,53361.27604176 2025-08-09,20:14:46.000,221,11044419,2685,0,1754770485,13130.503306959996,26215.80815256,53361.24809328 2025-08-09,20:14:47.000,221,11044312,2325,0,1754770486,13130.442680169996,30367.541297789998,53361.15726072 2025-08-09,20:14:48.000,221,11044190,3045,0,1754770487,13130.44941647999,28983.987405299995,53361.101363760004 2025-08-09,20:14:49.000,221,11044478,2965,0,1754770488,13130.483098029996,31290.43454478,53360.98956984 2025-08-09,20:14:50.000,221,11044346,3045,0,1754770489,13130.442680169996,26678.104196219996,53361.07341528001 2025-08-09,20:14:51.000,221,11044216,2725,0,1754770490,13130.422471239996,27600.729576269994,53361.0804024 2025-08-09,20:14:52.000,221,11044152,3045,0,1754770491,13130.483098029996,24372.03770976,53361.02450544001 2025-08-09,20:14:53.000,221,11044360,2365,0,1754770492,13130.321426589995,28984.699367430003,53360.94066 2025-08-09,20:14:54.000,221,11044263,2644,0,1754770493,13130.31469028,29446.410333299995,53360.92668576001 2025-08-09,20:14:55.000,221,11044409,3045,0,1754770494,13130.36858075999,30368.922927270003,53360.77296912 2025-08-09,20:14:56.000,221,11044429,2844,0,1754770495,13130.17322777,31752.977307990004,53360.74502064 2025-08-09,20:14:57.000,221,11044259,2965,0,1754770496,13130.240590869995,29908.001463959998,53360.89175016 2025-08-09,20:14:58.000,221,11044192,3125,0,1754770497,13130.22711824999,31753.047799289998,53360.68213656 2025-08-09,20:14:59.000,221,11044436,2844,0,1754770498,13130.139546219994,36365.84339043,53360.65418808 2025-08-09,20:15:00.000,221,11044318,2124,0,1754770499,13130.179964079995,34981.85245188,53360.668162320006 2025-08-09,20:15:01.000,221,11044367,3285,0,1754770500,13130.13280991,27140.421387270006,53360.65418808 2025-08-09,20:15:02.000,221,11044238,2885,0,1754770501,13130.13280991,27601.667110559996,53360.82187896 2025-08-09,20:15:03.000,221,11044338,3085,0,1754770502,13130.22711824999,29907.945070920003,53360.7310464 2025-08-09,20:15:04.000,221,11044681,2725,0,1754770503,13130.031765259999,33598.185773310004,53360.68912368001 2025-08-09,20:15:05.000,221,11044528,3205,0,1754770504,13129.984611089989,27140.231060759994,53360.58431688 2025-08-09,20:15:06.000,221,11044306,3525,0,1754770505,13129.661268210002,27140.132372940003,53360.57034264001 2025-08-09,20:15:07.000,221,11043930,2245,0,1754770506,13129.748840239998,26217.337813770006,53360.61226536001 2025-08-09,20:15:08.000,221,11044096,3365,0,1754770507,13129.593905109992,25756.09913961,53360.6262396 2025-08-09,20:15:09.000,221,11044689,3645,0,1754770508,13129.486124149997,26678.37911229,53360.37470328001 2025-08-09,20:15:10.000,221,11044611,2525,0,1754770509,13129.27729854,30829.816194059997,53360.35374192001 2025-08-09,20:15:11.000,221,11044252,2045,0,1754770510,13129.378343190001,29445.959188980007,53360.29085784 2025-08-09,20:15:12.000,221,11044308,2805,0,1754770511,13129.23014436999,30829.104231930003,53360.416626 2025-08-09,20:15:13.000,221,11044203,2525,0,1754770512,13129.25708961,27600.222038909997,53360.32579344001 2025-08-09,20:15:14.000,221,11044338,1925,0,1754770513,13129.310980089991,31290.011596979995,53360.27688360001 2025-08-09,20:15:15.000,221,11044166,2205,0,1754770514,13129.492860459992,28983.75478401,53360.22098664 2025-08-09,20:15:16.000,221,11044251,2485,0,1754770515,13129.486124149997,27138.962217360007,53360.22797376 2025-08-09,20:15:17.000,221,11044513,3965,0,1754770516,13129.708422379998,23448.566434110006,53360.10919272001 2025-08-09,20:15:18.000,221,11044283,2885,0,1754770517,13130.018292639994,28061.199895259997,53360.22797376 2025-08-09,20:15:19.000,221,11044233,3205,0,1754770518,13130.31469028,28983.360032729994,53359.9624632 2025-08-09,20:15:20.000,221,11044429,3205,0,1754770519,13130.604351609996,33596.056936049994,53360.01137304 2025-08-09,20:15:21.000,221,11044339,2844,0,1754770520,13130.786231979997,31289.94815481,53359.79477232 2025-08-09,20:15:22.000,221,11044369,3525,0,1754770521,13131.015266519993,28061.362025249997,53359.73188824001 2025-08-09,20:15:23.000,221,11044206,3125,0,1754770522,13131.176937959994,28061.228091779994,53359.948488960006 2025-08-09,20:15:24.000,221,11044246,2844,0,1754770523,13131.500280839995,29445.035752950003,53359.77381096001 2025-08-09,20:15:25.000,221,11044282,1925,0,1754770524,13131.58785286999,27138.637957380008,53359.88560488 2025-08-09,20:15:26.000,221,11044368,2925,0,1754770525,13131.49354453,30367.322774760003,53359.94150184001 2025-08-09,20:15:27.000,221,11044157,3685,0,1754770526,13131.63500704,22986.763829550007,53359.76682384 2025-08-09,20:15:28.000,221,11044483,2925,0,1754770527,13131.51375346,28983.12036231,53359.84368216 2025-08-09,20:15:29.000,221,11044388,2844,0,1754770528,13131.581116559995,29443.95018693,53359.84368216 2025-08-09,20:15:30.000,221,11044434,3325,0,1754770529,13131.540698699995,28060.015641420003,53359.88560488 2025-08-09,20:15:31.000,221,11044326,2965,0,1754770530,13131.34534570999,28520.746778219996,53359.73887536 2025-08-09,20:15:32.000,221,11044361,3485,0,1754770531,13131.44639035999,28059.310728419994,53359.9624632 2025-08-09,20:15:33.000,221,11044428,2485,0,1754770532,13131.480071909995,33593.87875488,53359.88560488 2025-08-09,20:15:34.000,221,11044174,2965,0,1754770533,13131.44639035999,29442.582655709994,53359.89957912001 2025-08-09,20:15:35.000,221,11044456,2885,0,1754770534,13131.540698699995,32209.634047650005,53359.9624632 2025-08-09,20:15:36.000,221,11044357,2644,0,1754770535,13131.68889751999,28058.641061069997,53359.780798080006 2025-08-09,20:15:37.000,221,11044347,3485,0,1754770536,13131.796678480001,30364.63705623,53359.85066928001 2025-08-09,20:15:38.000,221,11044326,2644,0,1754770537,13131.958349920002,30825.967369079997,53359.89957912001 2025-08-09,20:15:39.000,221,11044181,3485,0,1754770538,13131.837096340001,31287.41046801,53359.87163064001 2025-08-09,20:15:40.000,221,11044287,4004,0,1754770539,13132.133493979993,29903.64510162,53359.68996552 2025-08-09,20:15:41.000,221,11044616,3205,0,1754770540,13132.328846969998,26675.03782467,53359.79477232 2025-08-09,20:15:42.000,221,11044260,2525,0,1754770541,13132.315374349993,28981.125458520008,53359.74586248 2025-08-09,20:15:43.000,221,11044493,3565,0,1754770542,13132.537672579994,29442.258395729994,53359.87163064001 2025-08-09,20:15:44.000,221,11044021,3444,0,1754770543,13132.63198092,28058.718601500004,53359.83669504 2025-08-09,20:15:45.000,221,11044183,3565,0,1754770544,13132.759970809995,28981.407423719997,53359.710926880005 2025-08-09,20:15:46.000,221,11044281,3485,0,1754770545,13132.901433319996,28981.36512894,53359.96945032001 2025-08-09,20:15:47.000,221,11044288,2725,0,1754770546,13132.81386129,34977.46084389,53360.01137304 2025-08-09,20:15:48.000,221,11044426,3005,0,1754770547,13132.928378559991,27597.423534300004,53359.997398800006 2025-08-09,20:15:49.000,221,11043975,3525,0,1754770548,13132.9553238,31286.790144569997,53359.976437440004 2025-08-09,20:15:50.000,221,11044432,3165,0,1754770549,13133.056368450001,29903.34903816,53359.92054048001 2025-08-09,20:15:51.000,221,11044446,3045,0,1754770550,13132.982269039996,26213.178827070005,53359.99041168001 2025-08-09,20:15:52.000,221,11044123,2764,0,1754770551,13133.170885719992,35437.578706379994,53359.94150184001 2025-08-09,20:15:53.000,221,11044646,3045,0,1754770552,13133.150676789992,34976.22724614,53360.13714120001 2025-08-09,20:15:54.000,221,11044348,3405,0,1754770553,13133.096786310001,30363.791160630004,53360.26989648 2025-08-09,20:15:55.000,221,11043962,3325,0,1754770554,13133.224776199997,29902.573633859996,53360.03932152001 2025-08-09,20:15:56.000,221,11044367,3605,0,1754770555,13133.399920260003,29441.193977100003,53360.1720768 2025-08-09,20:15:57.000,221,11044413,2565,0,1754770556,13133.534646459993,32669.928138389994,53360.3467548 2025-08-09,20:15:58.000,221,11044319,2365,0,1754770557,13133.500964909988,30825.234259560006,53360.26989648 2025-08-09,20:15:59.000,221,11044511,3725,0,1754770558,13133.68284527999,27596.767965210005,53360.26989648 2025-08-09,20:16:00.000,221,11044188,2085,0,1754770559,13133.898407199995,30363.98853627,53360.07425712 2025-08-09,20:16:01.000,221,11044508,2444,0,1754770560,13134.04660601999,27596.641080870002,53360.31880632 2025-08-09,20:16:02.000,221,11044252,3165,0,1754770561,13134.100496499996,29902.982483400003,53360.24893512 2025-08-09,20:16:03.000,221,11044373,2685,0,1754770562,13134.268904249991,28980.526282470004,53360.51444568 2025-08-09,20:16:04.000,221,11044216,3005,0,1754770563,13134.275640560001,31286.705555010005,53360.36771616 2025-08-09,20:16:05.000,221,11044197,3485,0,1754770564,13134.403630449997,28980.40644726,53360.44457448001 2025-08-09,20:16:06.000,221,11044180,2565,0,1754770565,13134.531620339993,25290.680331359996,53360.3467548 2025-08-09,20:16:07.000,221,11044084,3405,0,1754770566,13134.524884029997,31747.824393960007,53360.72405928 2025-08-09,20:16:08.000,221,11044353,3365,0,1754770567,13134.504675099997,28057.851558509996,53360.8009176 2025-08-09,20:16:09.000,221,11044426,2764,0,1754770568,13134.369948899992,25751.62294206,53360.47252296001 2025-08-09,20:16:10.000,221,11044188,2965,0,1754770569,13134.188068529991,28057.781067210002,53360.82886608001 2025-08-09,20:16:11.000,221,11044367,3365,0,1754770570,13134.12744173999,30363.84755367,53360.71008504001 2025-08-09,20:16:12.000,221,11044121,3765,0,1754770571,13133.938825059995,26674.015700820004,53360.82886608001 2025-08-09,20:16:13.000,221,11044340,3485,0,1754770572,13133.453810739993,26673.917013,53361.003544080006 2025-08-09,20:16:14.000,221,11044153,3804,0,1754770573,13133.298875610002,30363.805258890003,53360.82187896 2025-08-09,20:16:15.000,221,11044361,3605,0,1754770574,13133.076577380001,32669.808303180005,53360.84982744 2025-08-09,20:16:16.000,221,11044248,3325,0,1754770575,13132.86775176999,23444.76695304,53360.84982744 2025-08-09,20:16:17.000,221,11043998,3085,0,1754770576,13132.598299369994,32208.527334240003,53360.53540704 2025-08-09,20:16:18.000,221,11043968,3365,0,1754770577,13132.57135413,34053.27055698,53360.835853200006 2025-08-09,20:16:19.000,221,11043908,3125,0,1754770578,13132.207593389998,25289.637060120003,53360.786943360006 2025-08-09,20:16:20.000,221,11044341,2644,0,1754770579,13132.086339809997,26673.606851279997,53360.63322672 2025-08-09,20:16:21.000,221,11044390,2245,0,1754770580,13132.005504089997,30824.740820460007,53360.71008504001 2025-08-09,20:16:22.000,221,11044528,3485,0,1754770581,13132.120021360002,31746.999645749995,53360.598291120004 2025-08-09,20:16:23.000,221,11044198,3005,0,1754770582,13132.153702909993,28518.244337070006,53360.57732976 2025-08-09,20:16:24.000,221,11044409,3845,0,1754770583,13132.214329699993,27134.471921549994,53360.598291120004 2025-08-09,20:16:25.000,221,11044423,2885,0,1754770584,13132.268220179998,23444.77400217,53360.50745856 2025-08-09,20:16:26.000,221,11044031,3605,0,1754770585,13132.382737449989,29440.637095829996,53360.43758736 2025-08-09,20:16:27.000,221,11044151,3525,0,1754770586,13132.382737449989,25750.903930800006,53360.40963888 2025-08-09,20:16:28.000,221,11044456,2605,0,1754770587,13132.50399102999,29901.868720860002,53360.549381280005 2025-08-09,20:16:29.000,221,11044380,3205,0,1754770588,13132.658926159995,28056.984515520002,53360.46553584 2025-08-09,20:16:30.000,221,11043974,3245,0,1754770589,13132.5511452,23905.547433750005,53360.39566464 2025-08-09,20:16:31.000,221,11044370,3205,0,1754770590,13132.497254719994,29901.488067840008,53360.39566464 2025-08-09,20:16:32.000,221,11044261,2444,0,1754770591,13132.510727339999,30823.880826599998,53360.451561600006 2025-08-09,20:16:33.000,221,11044248,3085,0,1754770592,13132.301901729988,29440.023821519993,53360.213999520005 2025-08-09,20:16:34.000,221,11044205,2365,0,1754770593,13132.268220179998,28517.433687120007,53360.213999520005 2025-08-09,20:16:35.000,221,11044204,2885,0,1754770594,13132.045921949997,30823.260503159996,53360.29085784 2025-08-09,20:16:36.000,221,11044339,3965,0,1754770595,13131.884250509996,30823.112471429995,53360.241948 2025-08-09,20:16:37.000,221,11043902,3485,0,1754770596,13131.870777889992,31284.104426039994,53360.095218480004 2025-08-09,20:16:38.000,221,11044240,3245,0,1754770597,13131.870777889992,32667.580778100004,53360.36072904 2025-08-09,20:16:39.000,221,11044187,3325,0,1754770598,13131.762996929996,25288.22018499,53360.1720768 2025-08-09,20:16:40.000,221,11044028,3325,0,1754770599,13131.6754249,32206.278661770004,53360.15111544 2025-08-09,20:16:41.000,221,11043905,3525,0,1754770600,13131.729315379991,32667.62307288,53360.00438592 2025-08-09,20:16:42.000,221,11044275,2565,0,1754770601,13131.581116559995,28055.060103030002,53360.116179840006 2025-08-09,20:16:43.000,221,11044213,3085,0,1754770602,13131.68889751999,30361.197080790007,53360.20701240001 2025-08-09,20:16:44.000,221,11044280,1805,0,1754770603,13131.621534419995,30822.069200190002,53360.144128320004 2025-08-09,20:16:45.000,221,11044154,2725,0,1754770604,13131.66868858999,28516.108450679996,53359.93451472 2025-08-09,20:16:46.000,221,11044314,2165,0,1754770605,13131.51375346,27132.209150819996,53360.15111544 2025-08-09,20:16:47.000,221,11044080,3245,0,1754770606,13131.601325489995,28976.783194439995,53359.83669504 2025-08-09,20:16:48.000,221,11043896,2165,0,1754770607,13131.641743349996,32666.156853840002,53359.96945032001 2025-08-09,20:16:49.000,221,11044119,3205,0,1754770608,13131.769733239991,25747.999689239994,53359.927527600004 2025-08-09,20:16:50.000,221,11044548,2285,0,1754770609,13131.56764393999,29437.197120390003,53359.543236000005 2025-08-09,20:16:51.000,221,11044475,3685,0,1754770610,13131.58785286999,28975.810414499996,53359.927527600004 2025-08-09,20:16:52.000,221,11044328,3405,0,1754770611,13131.709106449991,31742.77016775,53359.780798080006 2025-08-09,20:16:53.000,221,11044202,3125,0,1754770612,13131.911195749992,26208.216239550005,53359.717914 2025-08-09,20:16:54.000,221,11044374,2245,0,1754770613,13132.059394570002,25746.949368870002,53359.927527600004 2025-08-09,20:16:55.000,221,11044214,2085,0,1754770614,13132.133493979993,29436.485158259995,53359.780798080006 2025-08-09,20:16:56.000,221,11044208,2045,0,1754770615,13132.335583279993,36354.17708028,53359.80175944001 2025-08-09,20:16:57.000,221,11044239,3045,0,1754770616,13132.50399102999,22518.088323239994,53359.68297840001 2025-08-09,20:16:58.000,221,11044306,2325,0,1754770617,13132.65218985,28975.11959976,53359.662017040006 2025-08-09,20:16:59.000,221,11044365,3205,0,1754770618,13132.840806529995,26668.869835920006,53359.543236000005 2025-08-09,20:17:00.000,221,11044526,2885,0,1754770619,13132.861015459996,27591.38242989,53359.73887536 2025-08-09,20:17:01.000,221,11044475,3325,0,1754770620,13132.948587489991,29435.900080470004,53359.50131328 2025-08-09,20:17:02.000,221,11044280,2885,0,1754770621,13133.056368450001,28974.98566629,53359.57118448 2025-08-09,20:17:03.000,221,11044025,2965,0,1754770622,13133.042895829996,33586.808477490005,53359.4034936 2025-08-09,20:17:04.000,221,11043960,3165,0,1754770623,13133.170885719992,32203.332125429995,53359.5781716 2025-08-09,20:17:05.000,221,11044144,2165,0,1754770624,13133.150676789992,26669.053113300004,53359.48035192 2025-08-09,20:17:06.000,221,11044268,3205,0,1754770625,13133.110258929992,30819.425776439995,53359.445416320006 2025-08-09,20:17:07.000,221,11044420,2124,0,1754770626,13133.110258929992,24823.788254939995,53359.55022312 2025-08-09,20:17:08.000,221,11044340,3125,0,1754770627,13133.164149409997,24362.211222540005,53359.45240344 2025-08-09,20:17:09.000,221,11044205,3405,0,1754770628,13133.036159520001,32663.823591809996,53359.43144208 2025-08-09,20:17:10.000,221,11044532,3085,0,1754770629,13133.002477969996,32663.675560079995,53359.41746784001 2025-08-09,20:17:11.000,221,11044147,3765,0,1754770630,13132.9553238,28051.606029329996,53359.5781716 2025-08-09,20:17:12.000,221,11044142,3444,0,1754770631,13132.88796069999,28973.766166800007,53359.51528752001 2025-08-09,20:17:13.000,221,11044297,3685,0,1754770632,13132.83407022,29434.955497050003,53359.326635280006 2025-08-09,20:17:14.000,221,11044548,2644,0,1754770633,13132.881224389996,30818.326112159993,53359.36855800001 2025-08-09,20:17:15.000,221,11043931,3045,0,1754770634,13132.89469701,30818.368406940004,53359.45939056 2025-08-09,20:17:16.000,221,11044294,3245,0,1754770635,13133.042895829996,34507.805508510006,53359.45939056 2025-08-09,20:17:17.000,221,11044345,2605,0,1754770636,13133.251721439992,28973.110597709994,53359.36855800001 2025-08-09,20:17:18.000,221,11044400,2245,0,1754770637,13133.298875610002,31278.845775060006,53359.36855800001 2025-08-09,20:17:19.000,221,11044563,3765,0,1754770638,13133.541382769989,30817.191202229995,53359.59913296 2025-08-09,20:17:20.000,221,11044325,3245,0,1754770639,13133.662636349989,28050.10456464,53359.28471256 2025-08-09,20:17:21.000,221,11044217,2844,0,1754770640,13133.77041731,33584.48931372,53359.22881560001 2025-08-09,20:17:22.000,221,11044207,3845,0,1754770641,13133.96577029999,28049.716862490008,53359.45240344 2025-08-09,20:17:23.000,221,11044264,3085,0,1754770642,13134.02639708999,32661.68770542,53359.29169968 2025-08-09,20:17:24.000,221,11044347,3725,0,1754770643,13134.167859599991,28049.773255530003,53359.23580272 2025-08-09,20:17:25.000,221,11044047,2805,0,1754770644,13134.167859599991,27588.583925280007,53359.277725440006 2025-08-09,20:17:26.000,221,11044615,3325,0,1754770645,13134.268904249991,28049.30801295,53359.22182848 2025-08-09,20:17:27.000,221,11044073,2605,0,1754770646,13134.241959009996,28971.792410399998,53359.34759664001 2025-08-09,20:17:28.000,221,11044318,2644,0,1754770647,13134.430575689992,28049.709813359994,53359.36855800001 2025-08-09,20:17:29.000,221,11044684,2965,0,1754770648,13134.396894140002,30816.65546835,53359.31964816001 2025-08-09,20:17:30.000,221,11044358,2085,0,1754770649,13134.268904249991,28049.350307729997,53359.158944400006 2025-08-09,20:17:31.000,221,11044401,2725,0,1754770650,13134.437312000002,29432.847807180005,53359.35458376 2025-08-09,20:17:32.000,221,11044343,2885,0,1754770651,13134.464257239997,28049.272767300004,53359.4034936 2025-08-09,20:17:33.000,221,11044200,2285,0,1754770652,13134.316058420001,25743.424803870003,53359.5083004 2025-08-09,20:17:34.000,221,11044417,2644,0,1754770653,13134.356476280002,26204.543642820005,53359.36157088 2025-08-09,20:17:35.000,221,11044029,2725,0,1754770654,13134.295849490001,34045.20635226001,53359.48733904001 2025-08-09,20:17:36.000,221,11044379,3325,0,1754770655,13134.235222700001,30816.620222700003,53359.326635280006 2025-08-09,20:17:37.000,221,11044256,2965,0,1754770656,13134.255431630001,27588.083437049994,53359.38951936 2025-08-09,20:17:38.000,221,11044339,3565,0,1754770657,13134.450784619992,29894.164021770004,53359.50131328 2025-08-09,20:17:39.000,221,11043932,2885,0,1754770658,13134.302585799996,25743.403656480004,53359.35458376 2025-08-09,20:17:40.000,221,11044282,3045,0,1754770659,13134.369948899992,25743.488246039997,53359.50131328 2025-08-09,20:17:41.000,221,11044203,3525,0,1754770660,13134.336267350001,31277.520538619996,53359.75284960001 2025-08-09,20:17:42.000,221,11044279,2764,0,1754770661,13134.376685210002,27127.147875480005,53359.613107200006 2025-08-09,20:17:43.000,221,11044281,3565,0,1754770662,13134.450784619992,27126.978696360005,53359.53624888001 2025-08-09,20:17:44.000,221,11044549,2925,0,1754770663,13134.484466169997,29433.06633021,53359.48733904001 2025-08-09,20:17:45.000,221,11044404,2685,0,1754770664,13134.417103070002,28510.61012928,53359.34060952 2025-08-09,20:17:46.000,221,11044384,3005,0,1754770665,13134.558565580002,25282.172031449998,53359.52227464 2025-08-09,20:17:47.000,221,11044134,2885,0,1754770666,13134.558565580002,33583.735056809994,53359.63406856001 2025-08-09,20:17:48.000,221,11044260,2085,0,1754770667,13134.497938790002,28971.2989713,53359.65502992001 2025-08-09,20:17:49.000,221,11044269,3245,0,1754770668,13134.760654879989,27587.582948819996,53359.662017040006 2025-08-09,20:17:50.000,221,11044493,3645,0,1754770669,13134.693291779993,30815.894162309996,53359.62009432 2025-08-09,20:17:51.000,221,11044413,2365,0,1754770670,13134.841490599989,32660.806564169994,53359.62708144 2025-08-09,20:17:52.000,221,11044255,3005,0,1754770671,13134.814545359994,28971.066350010005,53359.892592 2025-08-09,20:17:53.000,221,11044356,2165,0,1754770672,13134.861699529989,32660.454107669997,53360.07425712 2025-08-09,20:17:54.000,221,11044388,3045,0,1754770673,13135.10420668999,30354.69778293,53359.99041168001 2025-08-09,20:17:55.000,221,11044385,3405,0,1754770674,13135.08399775999,29893.339273560006,53359.997398800006 2025-08-09,20:17:56.000,221,11044328,3005,0,1754770675,13135.360186469996,32660.609188529997,53360.095218480004 2025-08-09,20:17:57.000,221,11044431,2525,0,1754770676,13135.16483347999,28509.891118019994,53359.99041168001 2025-08-09,20:17:58.000,221,11043938,2444,0,1754770677,13135.238932889995,27586.955576249995,53360.01836016001 2025-08-09,20:17:59.000,221,11044296,2885,0,1754770678,13135.238932889995,26203.683648959995,53359.976437440004 2025-08-09,20:18:00.000,221,11044219,3765,0,1754770679,13135.387131709991,33121.340325330006,53360.06727000001 2025-08-09,20:18:01.000,221,11044241,3005,0,1754770680,13135.467967429991,25742.275795680005,53360.18605104001 2025-08-09,20:18:02.000,221,11044347,3285,0,1754770681,13135.474703740001,28970.403731790007,53360.25592224001 2025-08-09,20:18:03.000,221,11044235,3325,0,1754770682,13135.441022189996,28509.284892840005,53360.10919272001 2025-08-09,20:18:04.000,221,11044335,2444,0,1754770683,13135.521857909996,29892.733048380003,53360.17906392 2025-08-09,20:18:05.000,221,11044321,2444,0,1754770684,13135.420813259996,28047.982776510005,53360.213999520005 2025-08-09,20:18:06.000,221,11044211,3444,0,1754770685,13135.380395399996,33581.93047953,53360.23496088001 2025-08-09,20:18:07.000,221,11044344,3325,0,1754770686,13135.474703740001,25741.979732220003,53360.29085784 2025-08-09,20:18:08.000,221,11044300,2444,0,1754770687,13135.400604329996,29431.332244229998,53360.25592224001 2025-08-09,20:18:09.000,221,11044420,2885,0,1754770688,13135.494912670001,28047.595074359997,53360.26989648 2025-08-09,20:18:10.000,221,11044339,3765,0,1754770689,13135.467967429991,30353.41484127,53360.381690400005 2025-08-09,20:18:11.000,221,11044343,3045,0,1754770690,13135.521857909996,26202.598082940007,53360.40963888 2025-08-09,20:18:12.000,221,11044147,3685,0,1754770691,13135.636375180002,31275.41284875,53360.500471440006 2025-08-09,20:18:13.000,221,11044291,3765,0,1754770692,13135.609429939992,29891.82371061,53360.598291120004 2025-08-09,20:18:14.000,221,11044327,3325,0,1754770693,13135.575748390002,27124.80756432,53360.40963888 2025-08-09,20:18:15.000,221,11044226,2965,0,1754770694,13135.575748390002,30352.759272180003,53360.500471440006 2025-08-09,20:18:16.000,221,11044429,3245,0,1754770695,13135.447758499991,33119.909351940005,53360.38867752 2025-08-09,20:18:17.000,221,11044288,3085,0,1754770696,13135.360186469996,30352.716977400007,53360.35374192001 2025-08-09,20:18:18.000,221,11044649,2605,0,1754770697,13135.548803149992,31274.92645878,53360.47252296001 2025-08-09,20:18:19.000,221,11044212,2764,0,1754770698,13135.178306099995,31735.678742970005,53360.416626 2025-08-09,20:18:20.000,221,11044312,2805,0,1754770699,13135.17156979,30813.328278989997,53360.67514944 2025-08-09,20:18:21.000,221,11044489,2764,0,1754770700,13135.07052514,30352.061408309994,53360.54239416001 2025-08-09,20:18:22.000,221,11044361,3005,0,1754770701,13134.875172149994,27123.489377010002,53360.46553584 2025-08-09,20:18:23.000,221,11044445,3205,0,1754770702,13134.740445949988,27584.622314220003,53360.451561600006 2025-08-09,20:18:24.000,221,11044205,2805,0,1754770703,13134.666346539998,31734.980879099996,53360.549381280005 2025-08-09,20:18:25.000,221,11044490,2644,0,1754770704,13134.289113179992,30812.151074280002,53360.51444568 2025-08-09,20:18:26.000,221,11044434,3205,0,1754770705,13134.349739969992,28506.190324769996,53360.44457448001 2025-08-09,20:18:27.000,221,11044297,3005,0,1754770706,13134.302585799996,24816.6827319,53360.15111544 2025-08-09,20:18:28.000,221,11044381,3205,0,1754770707,13134.11396912,32194.894316820006,53360.38867752 2025-08-09,20:18:29.000,221,11044475,3645,0,1754770708,13133.857989339995,29427.864072270007,53360.46553584 2025-08-09,20:18:30.000,221,11044449,3525,0,1754770709,13133.82430778999,32655.717092310006,53360.54239416001 2025-08-09,20:18:31.000,221,11044683,3325,0,1754770710,13133.729999449999,28966.287039870003,53360.56335552 2025-08-09,20:18:32.000,221,11044711,3325,0,1754770711,13133.8310441,29427.173257529997,53360.54239416001 2025-08-09,20:18:33.000,221,11044369,3525,0,1754770712,13133.561591699989,28043.464284179994,53360.49348432001 2025-08-09,20:18:34.000,221,11044515,2725,0,1754770713,13133.447074429998,25737.503534670002,53360.381690400005 2025-08-09,20:18:35.000,221,11044479,3725,0,1754770714,13133.278666680002,25276.462236150008,53360.20701240001 2025-08-09,20:18:36.000,221,11044274,2605,0,1754770715,13133.440338119988,28042.77346944,53360.332780560006 2025-08-09,20:18:37.000,221,11044300,2844,0,1754770716,13133.265194059997,34037.42411274,53360.20002528 2025-08-09,20:18:38.000,221,11044322,1925,0,1754770717,13133.319084540002,24814.701926370006,53360.095218480004 2025-08-09,20:18:39.000,221,11044200,2444,0,1754770718,13133.285402989997,32192.687939130003,53360.27688360001 2025-08-09,20:18:40.000,221,11044430,2525,0,1754770719,13133.204567269997,25275.475357949996,53360.13015408 2025-08-09,20:18:41.000,221,11044419,3365,0,1754770720,13133.157413100002,31270.27403298,53359.997398800006 2025-08-09,20:18:42.000,221,11044296,2925,0,1754770721,13132.948587489991,31731.23779107,53360.25592224001 2025-08-09,20:18:43.000,221,11044235,3285,0,1754770722,13133.090049999992,31730.94172761,53360.00438592 2025-08-09,20:18:44.000,221,11044533,3365,0,1754770723,13133.042895829996,25736.178298230006,53360.01836016001 2025-08-09,20:18:45.000,221,11044384,2124,0,1754770724,13133.069841069992,25735.832890859994,53360.0323344 2025-08-09,20:18:46.000,221,11044476,2644,0,1754770725,13133.022686899996,28041.532822559995,53359.96945032001 2025-08-09,20:18:47.000,221,11044317,3085,0,1754770726,13133.015950590001,28041.441183870003,53359.99041168001 2025-08-09,20:18:48.000,221,11044365,3325,0,1754770727,13133.056368450001,26657.626473569995,53359.878617760005 2025-08-09,20:18:49.000,221,11044297,2764,0,1754770728,13133.056368450001,29885.831950110005,53359.7877852 2025-08-09,20:18:50.000,221,11044086,2725,0,1754770729,13133.170885719992,30346.647676470006,53359.91355336 2025-08-09,20:18:51.000,221,11044319,3085,0,1754770730,13133.164149409997,32191.193523570008,53359.85066928001 2025-08-09,20:18:52.000,221,11044483,2685,0,1754770731,13133.204567269997,27579.631530180006,53359.808746560004 2025-08-09,20:18:53.000,221,11044302,3045,0,1754770732,13133.204567269997,26657.175329250007,53359.72490112 2025-08-09,20:18:54.000,221,11044317,3444,0,1754770733,13133.258457750002,27118.39285602,53359.85066928001 2025-08-09,20:18:55.000,221,11044673,3485,0,1754770734,13133.278666680002,32190.714182730007,53359.948488960006 2025-08-09,20:18:56.000,221,11044302,3085,0,1754770735,13133.399920260003,36340.89651936,53359.87163064001 2025-08-09,20:18:57.000,221,11044205,2805,0,1754770736,13133.433601809993,32190.516807089996,53359.73188824001 2025-08-09,20:18:58.000,221,11044271,2644,0,1754770737,13133.581800629989,29884.788678869998,53359.83669504 2025-08-09,20:18:59.000,221,11044164,2685,0,1754770738,13133.595273249994,32190.425168400005,53359.80175944001 2025-08-09,20:19:00.000,221,11044262,2565,0,1754770739,13133.635691109994,28962.367723589996,53359.717914 2025-08-09,20:19:01.000,221,11044357,3005,0,1754770740,13133.77041731,27578.89137153,53359.73887536 2025-08-09,20:19:02.000,221,11044311,2325,0,1754770741,13133.86472564999,27117.568107810002,53359.65502992001 2025-08-09,20:19:03.000,221,11044029,3365,0,1754770742,13133.98597922999,32189.945827560005,53359.710926880005 2025-08-09,20:19:04.000,221,11044429,2565,0,1754770743,13134.08702387999,28039.86217875,53359.72490112 2025-08-09,20:19:05.000,221,11044512,2925,0,1754770744,13134.12744173999,32651.12105955,53359.66900416 2025-08-09,20:19:06.000,221,11044441,3565,0,1754770745,13134.295849490001,31728.742399049996,53359.51528752001 2025-08-09,20:19:07.000,221,11044129,3365,0,1754770746,13134.403630449997,24811.55801439,53359.62708144 2025-08-09,20:19:08.000,221,11044615,3005,0,1754770747,13134.518147720002,27117.215651310005,53359.58515872001 2025-08-09,20:19:09.000,221,11044190,2045,0,1754770748,13134.457520930002,28039.044479670003,53359.48733904001 2025-08-09,20:19:10.000,221,11044191,3245,0,1754770749,13134.585510819998,22966.871184689997,53359.613107200006 2025-08-09,20:19:11.000,221,11044374,3005,0,1754770750,13134.605719749998,32650.50073611,53359.6480428 2025-08-09,20:19:12.000,221,11044441,2405,0,1754770751,13134.767391189998,27116.708113949993,53359.56419736001 2025-08-09,20:19:13.000,221,11044351,3365,0,1754770752,13134.706764399998,28038.854153160006,53359.613107200006 2025-08-09,20:19:14.000,221,11044291,3405,0,1754770753,13134.720237019988,29422.104933060007,53359.5083004 2025-08-09,20:19:15.000,221,11044548,2885,0,1754770754,13134.801072739989,31266.495699299994,53359.55022312 2025-08-09,20:19:16.000,221,11044259,2405,0,1754770755,13134.720237019988,28038.58628622,53359.543236000005 2025-08-09,20:19:17.000,221,11044256,2325,0,1754770756,13134.740445949988,30344.328512699998,53359.543236000005 2025-08-09,20:19:18.000,221,11044520,2885,0,1754770757,13134.767391189998,28960.760521949996,53359.613107200006 2025-08-09,20:19:19.000,221,11044365,3165,0,1754770758,13134.841490599989,26655.377801099996,53359.62009432 2025-08-09,20:19:20.000,221,11044059,2605,0,1754770759,13134.875172149994,28961.084781929996,53359.60612008001 2025-08-09,20:19:21.000,221,11044362,2965,0,1754770760,13134.888644769999,33111.03449727,53359.641055680004 2025-08-09,20:19:22.000,221,11044290,2885,0,1754770761,13134.996425729994,31266.43225713,53359.46637768001 2025-08-09,20:19:23.000,221,11044292,2885,0,1754770762,13134.848226909999,28960.915602809997,53359.55721024 2025-08-09,20:19:24.000,221,11044345,3045,0,1754770763,13134.929062629999,27116.405001360006,53359.62708144 2025-08-09,20:19:25.000,221,11044319,3565,0,1754770764,13134.996425729994,31727.699127810003,53359.55022312 2025-08-09,20:19:26.000,221,11044472,3245,0,1754770765,13134.915590009994,25733.267007539995,53359.662017040006 2025-08-09,20:19:27.000,221,11044344,2965,0,1754770766,13134.976216799994,32650.268114820006,53359.494326160006 2025-08-09,20:19:28.000,221,11044346,2685,0,1754770767,13135.097470379995,30344.843099189995,53359.52926176 2025-08-09,20:19:29.000,221,11044406,2844,0,1754770768,13135.15136086,31267.06667883,53359.60612008001 2025-08-09,20:19:30.000,221,11044235,3165,0,1754770769,13135.238932889995,28500.5580699,53359.50131328 2025-08-09,20:19:31.000,221,11044503,3285,0,1754770770,13135.259141819995,26656.13910714,53359.613107200006 2025-08-09,20:19:32.000,221,11044235,3565,0,1754770771,13135.420813259996,37262.506824690005,53359.58515872001 2025-08-09,20:19:33.000,221,11044364,2925,0,1754770772,13135.555539460001,29884.506713669994,53359.57118448 2025-08-09,20:19:34.000,221,11044367,2485,0,1754770773,13135.474703740001,27579.236778899998,53359.72490112 2025-08-09,20:19:35.000,221,11044378,2644,0,1754770774,13135.602693629997,27118.23777516,53359.75284960001 2025-08-09,20:19:36.000,221,11044330,2085,0,1754770775,13135.656584110002,29424.240819450002,53359.662017040006 2025-08-09,20:19:37.000,221,11044314,3085,0,1754770776,13135.548803149992,24351.764411879994,53359.73188824001 2025-08-09,20:19:38.000,221,11044383,3245,0,1754770777,13135.609429939992,33574.923644309994,53359.829707920006 2025-08-09,20:19:39.000,221,11044218,2885,0,1754770778,13135.649847799992,31730.525828939994,53359.79477232 2025-08-09,20:19:40.000,221,11044197,3285,0,1754770779,13135.690265659992,28041.49052778,53359.82272080001 2025-08-09,20:19:41.000,221,11044320,2285,0,1754770780,13135.723947209997,31269.829937789997,53359.93451472 2025-08-09,20:19:42.000,221,11044353,2725,0,1754770781,13135.663320419997,31269.94272387,53360.0323344 2025-08-09,20:19:43.000,221,11044344,3045,0,1754770782,13135.595957320002,33114.50971836,53359.94150184001 2025-08-09,20:19:44.000,221,11044263,3365,0,1754770783,13135.622902559997,27580.80873489,53359.87163064001 2025-08-09,20:19:45.000,221,11044341,3165,0,1754770784,13135.542066839997,33575.81888382,53359.948488960006 2025-08-09,20:19:46.000,221,11044319,2485,0,1754770785,13135.488176359991,29886.910466999994,53359.8576564 2025-08-09,20:19:47.000,221,11044302,2605,0,1754770786,13135.474703740001,30808.98601491,53359.88560488 2025-08-09,20:19:48.000,221,11044318,2685,0,1754770787,13135.360186469996,25275.320277089995,53359.892592 2025-08-09,20:19:49.000,221,11044367,2605,0,1754770788,13135.259141819995,25275.41896491,53359.88560488 2025-08-09,20:19:50.000,221,11044163,3325,0,1754770789,13135.29282337,33114.939715290006,53359.8576564 2025-08-09,20:19:51.000,221,11044304,3005,0,1754770790,13135.20525133999,32192.814823470006,53360.00438592 2025-08-09,20:19:52.000,221,11044398,3365,0,1754770791,13135.18504240999,31731.808770599993,53359.94150184001 2025-08-09,20:19:53.000,221,11044297,3325,0,1754770792,13135.158097169995,24353.442104820002,53359.99041168001 2025-08-09,20:19:54.000,221,11044276,2444,0,1754770793,13135.158097169995,27581.59823745,53359.98342456 2025-08-09,20:19:55.000,221,11044462,3165,0,1754770794,13134.96274417999,28965.159179070004,53359.89957912001 2025-08-09,20:19:56.000,221,11044363,3565,0,1754770795,13134.929062629999,29426.34146019,53359.948488960006 2025-08-09,20:19:57.000,221,11044275,3005,0,1754770796,13134.801072739989,30348.7694646,53359.92054048001 2025-08-09,20:19:58.000,221,11044222,2885,0,1754770797,13134.875172149994,29426.249821499994,53360.00438592 2025-08-09,20:19:59.000,221,11044336,2085,0,1754770798,13134.619192370003,27581.880202650005,53359.927527600004 2025-08-09,20:20:00.000,221,11044343,3365,0,1754770799,13134.545092959997,28504.38574749,53360.046308640005 2025-08-09,20:20:01.000,221,11044243,2525,0,1754770800,13134.356476280002,24354.168165209994,53359.95547608 2025-08-09,20:20:02.000,221,11044253,2925,0,1754770801,13134.302585799996,28965.68786382,53359.99041168001 2025-08-09,20:20:03.000,221,11044226,3165,0,1754770802,13134.100496499996,25276.53977658,53359.91355336 2025-08-09,20:20:04.000,221,11044463,2805,0,1754770803,13133.979242919995,29888.165212139997,53359.99041168001 2025-08-09,20:20:05.000,221,11044327,3405,0,1754770804,13133.88493457999,31271.55697464,53359.92054048001 2025-08-09,20:20:06.000,221,11044374,2885,0,1754770805,13133.736735759994,33577.11592374,53359.88560488 2025-08-09,20:20:07.000,221,11044274,3205,0,1754770806,13133.534646459993,30810.142072229995,53359.91355336 2025-08-09,20:20:08.000,221,11044241,3045,0,1754770807,13133.393183949993,31271.260911179997,53359.94150184001 2025-08-09,20:20:09.000,221,11044410,3045,0,1754770808,13133.244985129997,26659.628426490002,53359.89957912001 2025-08-09,20:20:10.000,221,11044338,1925,0,1754770809,13133.244985129997,28504.251814019997,53359.79477232 2025-08-09,20:20:11.000,221,11044198,1885,0,1754770810,13133.251721439992,25276.06043574,53359.997398800006 2025-08-09,20:20:12.000,221,11044218,2725,0,1754770811,13133.130467859992,30809.740271820003,53359.98342456 2025-08-09,20:20:13.000,221,11044173,3325,0,1754770812,13133.116995240001,26659.240724339994,53359.948488960006 2025-08-09,20:20:14.000,221,11044409,3365,0,1754770813,13133.015950590001,32192.955806070007,53359.80175944001 2025-08-09,20:20:15.000,221,11044364,3205,0,1754770814,13132.968796419991,26198.01614844,53359.86464352 2025-08-09,20:20:16.000,221,11044423,3285,0,1754770815,13132.80712497999,30348.438155490003,53359.89957912001 2025-08-09,20:20:17.000,221,11044335,3605,0,1754770816,13132.76670711999,27581.29512486,53359.80175944001 2025-08-09,20:20:18.000,221,11044510,2844,0,1754770817,13132.70608032999,28042.59724119,53359.8576564 2025-08-09,20:20:19.000,221,11044260,3005,0,1754770818,13132.61177199,27120.260875470005,53359.759836720004 2025-08-09,20:20:20.000,221,11044311,2325,0,1754770819,13132.57135413,28503.793620569995,53359.68297840001 2025-08-09,20:20:21.000,221,11044379,2205,0,1754770820,13132.50399102999,30809.705026170006,53359.76682384 2025-08-09,20:20:22.000,221,11044195,3125,0,1754770821,13132.382737449989,30348.579138090005,53359.63406856001 2025-08-09,20:20:23.000,221,11044248,2725,0,1754770822,13132.167175529998,29426.052445859998,53359.58515872001 2025-08-09,20:20:24.000,221,11044448,3045,0,1754770823,13132.281692799988,28503.75837492,53359.46637768001 2025-08-09,20:20:25.000,221,11044477,2605,0,1754770824,13132.221066009988,30809.45830662,53359.51528752001 2025-08-09,20:20:26.000,221,11044320,2644,0,1754770825,13132.173911839993,31731.75237756,53359.59913296 2025-08-09,20:20:27.000,221,11044521,2644,0,1754770826,13132.120021360002,28964.73623127,53359.52926176 2025-08-09,20:20:28.000,221,11044511,3285,0,1754770827,13132.059394570002,34498.486558649995,53359.53624888001 2025-08-09,20:20:29.000,221,11044267,2285,0,1754770828,13132.005504089997,30809.239783590005,53359.326635280006 2025-08-09,20:20:30.000,221,11044402,2805,0,1754770829,13131.998767780002,34037.219687970006,53359.41746784001 2025-08-09,20:20:31.000,221,11044288,2725,0,1754770830,13131.917932060001,28503.455262329997,53359.36157088 2025-08-09,20:20:32.000,221,11044398,2805,0,1754770831,13131.803414789996,27119.964812010003,53359.35458376 2025-08-09,20:20:33.000,221,11044267,2844,0,1754770832,13131.6754249,30347.754389880007,53359.23580272 2025-08-09,20:20:34.000,221,11044270,2565,0,1754770833,13131.55417132,25274.735199300005,53359.27073832001 2025-08-09,20:20:35.000,221,11044316,2844,0,1754770834,13131.42618142999,28041.568068210006,53359.158944400006 2025-08-09,20:20:36.000,221,11044318,3045,0,1754770835,13131.358818329994,33575.078725169995,53359.207854240005 2025-08-09,20:20:37.000,221,11044279,3365,0,1754770836,13131.244301059989,29424.635570729995,53359.10304744001 2025-08-09,20:20:38.000,221,11044346,2124,0,1754770837,13131.116311169993,30346.823904720004,53358.96330504001 2025-08-09,20:20:39.000,221,11044374,2444,0,1754770838,13131.048948069998,31268.786666550004,53358.97727928 2025-08-09,20:20:40.000,221,11044331,3165,0,1754770839,13130.860331390002,28501.81986417,53358.85151112 2025-08-09,20:20:41.000,221,11044225,2644,0,1754770840,13130.718868880002,31268.52584874,53358.84452400001 2025-08-09,20:20:42.000,221,11044301,3685,0,1754770841,13130.671714709992,27579.250877159997,53358.79561416001 2025-08-09,20:20:43.000,221,11044342,2005,0,1754770842,13130.523515889996,28501.66478331,53358.59997480001 2025-08-09,20:20:44.000,221,11044344,2525,0,1754770843,13130.47636172,29884.838022779993,53358.655871760006 2025-08-09,20:20:45.000,221,11044334,1724,0,1754770844,13130.36858075999,28501.48855506,53358.51612936 2025-08-09,20:20:46.000,221,11044392,1845,0,1754770845,13130.260799799995,26656.801725359997,53358.62792328001 2025-08-09,20:20:47.000,221,11044210,3005,0,1754770846,13130.10586466999,27579.06055065,53358.44625816 2025-08-09,20:20:48.000,221,11044401,3645,0,1754770847,13130.011556329999,28962.508706189998,53358.44625816 2025-08-09,20:20:49.000,221,11044434,3325,0,1754770848,13129.930720609998,28501.277081160006,53358.45324528 2025-08-09,20:20:50.000,221,11044333,3444,0,1754770849,13129.809467029998,30806.850128520004,53358.250618800004 2025-08-09,20:20:51.000,221,11044415,3245,0,1754770850,13129.715158689993,29884.61245062,53358.1807476 2025-08-09,20:20:52.000,221,11044332,2805,0,1754770851,13129.519805700002,26656.710086670006,53358.152799120006 2025-08-09,20:20:53.000,221,11044284,2045,0,1754770852,13129.513069389992,30807.04045503,53358.16677336 2025-08-09,20:20:54.000,221,11044389,3085,0,1754770853,13129.486124149997,31729.144199460003,53358.09690216001 2025-08-09,20:20:55.000,221,11044284,2685,0,1754770854,13129.438969980001,31267.968967470006,53357.985108240006 2025-08-09,20:20:56.000,221,11044313,3444,0,1754770855,13129.438969980001,28040.017259610002,53357.94318552 2025-08-09,20:20:57.000,221,11044326,2444,0,1754770856,13129.385079499996,28501.143147690003,53357.92921128001 2025-08-09,20:20:58.000,221,11044387,2925,0,1754770857,13129.472651529992,29423.359678199995,53357.88728856001 2025-08-09,20:20:59.000,221,11044325,3645,0,1754770858,13129.479387840001,28501.093803779993,53357.84536584 2025-08-09,20:21:00.000,221,11044178,3125,0,1754770859,13129.506333079997,27578.708094150003,53357.698636320005 2025-08-09,20:21:01.000,221,11044433,3365,0,1754770860,13129.438969980001,25734.239787479994,53357.69164920001 2025-08-09,20:21:02.000,221,11044432,3045,0,1754770861,13129.526542009997,29423.049516479994,53357.71261056 2025-08-09,20:21:03.000,221,11044431,3444,0,1754770862,13129.614114039992,29883.97802892,53357.56588104 2025-08-09,20:21:04.000,221,11044277,3365,0,1754770863,13129.668004519997,30345.08981874,53357.50998408 2025-08-09,20:21:05.000,221,11044345,3645,0,1754770864,13129.587168799997,28961.479533210004,53357.56588104 2025-08-09,20:21:06.000,221,11044398,2764,0,1754770865,13129.668004519997,30344.63867442,53357.530945440005 2025-08-09,20:21:07.000,221,11044308,2844,0,1754770866,13129.634322969992,30805.651776419996,53357.482035600005 2025-08-09,20:21:08.000,221,11044394,2124,0,1754770867,13129.728631309998,28499.90954994,53357.5169712 2025-08-09,20:21:09.000,221,11044327,3645,0,1754770868,13129.701686070002,27577.650724649997,53357.37024168 2025-08-09,20:21:10.000,221,11044264,2844,0,1754770869,13129.755576549993,27577.566135090005,53357.30735760001 2025-08-09,20:21:11.000,221,11044340,2205,0,1754770870,13129.809467029998,30805.43325339,53357.265434880006 2025-08-09,20:21:12.000,221,11044260,2885,0,1754770871,13129.897039059993,24349.515739409995,53357.11870536001 2025-08-09,20:21:13.000,221,11044305,3885,0,1754770872,13129.863357509988,28499.41611084,53357.16062808 2025-08-09,20:21:14.000,221,11044450,3485,0,1754770873,13129.809467029998,25271.450304719998,53357.09075688001 2025-08-09,20:21:15.000,221,11044227,3765,0,1754770874,13129.890302749998,28499.40201258,53357.16062808 2025-08-09,20:21:16.000,221,11044405,3245,0,1754770875,13129.930720609998,29882.765578560007,53357.10473112 2025-08-09,20:21:17.000,221,11044346,2605,0,1754770876,13129.843148579988,24810.260974470002,53357.02088568001 2025-08-09,20:21:18.000,221,11044279,3205,0,1754770877,13129.822939649988,30343.546059269996,53357.03485992 2025-08-09,20:21:19.000,221,11044309,2725,0,1754770878,13129.748840239998,25732.26603108,53356.98595008 2025-08-09,20:21:20.000,221,11044266,2885,0,1754770879,13129.701686070002,24809.96491101,53356.79031072 2025-08-09,20:21:21.000,221,11044279,3165,0,1754770880,13129.647795589997,28037.747439750005,53356.79031072 2025-08-09,20:21:22.000,221,11044246,2805,0,1754770881,13129.661268210002,28498.859229570007,53356.762362240006 2025-08-09,20:21:23.000,221,11044285,3525,0,1754770882,13129.587168799997,31726.578316140003,53356.80428496001 2025-08-09,20:21:24.000,221,11044266,2365,0,1754770883,13129.641059280002,26654.306333340006,53356.72742664 2025-08-09,20:21:25.000,221,11044237,3525,0,1754770884,13129.668004519997,28037.500720199998,53356.62960696 2025-08-09,20:21:26.000,221,11044459,3325,0,1754770885,13129.674740829993,29420.814942269993,53356.60165848 2025-08-09,20:21:27.000,221,11044201,3365,0,1754770886,13129.742103930002,28498.647755669997,53356.67152968 2025-08-09,20:21:28.000,221,11044387,2725,0,1754770887,13129.708422379998,34031.97513525,53356.538774399996 2025-08-09,20:21:29.000,221,11044267,3245,0,1754770888,13129.870093819998,32187.408140760002,53356.573710000004 2025-08-09,20:21:30.000,221,11044329,2885,0,1754770889,13129.923984299989,28959.421187250002,53356.51781304001 2025-08-09,20:21:31.000,221,11044328,2444,0,1754770890,13129.910511679998,29420.688057930005,53356.643581200005 2025-08-09,20:21:32.000,221,11044121,3525,0,1754770891,13130.018292639994,28498.358741339995,53356.48986456 2025-08-09,20:21:33.000,221,11044144,2965,0,1754770892,13130.038501569994,34031.59448222999,53356.53178728 2025-08-09,20:21:34.000,221,11044318,2045,0,1754770893,13129.991347399999,36798.40620375,53356.44095472 2025-08-09,20:21:35.000,221,11044301,3405,0,1754770894,13130.08565573999,25731.476528519997,53356.48986456 2025-08-09,20:21:36.000,221,11044347,3605,0,1754770895,13130.13280991,29881.72230732,53356.55973576 2025-08-09,20:21:37.000,221,11044422,2725,0,1754770896,13130.092392049999,31265.015381999998,53356.3640964 2025-08-09,20:21:38.000,221,11044251,3165,0,1754770897,13130.072183119999,26192.694055290005,53356.48986456 2025-08-09,20:21:39.000,221,11044223,2725,0,1754770898,13129.930720609998,28037.409081510006,53356.38505776 2025-08-09,20:21:40.000,221,11044372,2725,0,1754770899,13129.836412269993,33109.970078640006,53356.38505776 2025-08-09,20:21:41.000,221,11044397,3444,0,1754770900,13129.782521790003,28959.667906799994,53356.28723808 2025-08-09,20:21:42.000,221,11044225,2405,0,1754770901,13129.661268210002,28959.91462635,53356.31518656 2025-08-09,20:21:43.000,221,11044279,3005,0,1754770902,13129.540014630002,31265.600459790003,53356.2942252 2025-08-09,20:21:44.000,221,11044337,3325,0,1754770903,13129.243616989996,30804.6367017,53356.21736688 2025-08-09,20:21:45.000,221,11044383,3085,0,1754770904,13129.1156271,31265.699147609994,53356.23134112001 2025-08-09,20:21:46.000,221,11044338,2764,0,1754770905,13128.82596576999,28960.295279369995,53356.203392639996 2025-08-09,20:21:47.000,221,11044317,2325,0,1754770906,13128.637349089993,27115.728284879995,53356.12653432 2025-08-09,20:21:48.000,221,11044255,3365,0,1754770907,13128.448732409997,32188.169446800006,53356.06365024001 2025-08-09,20:21:49.000,221,11044347,3765,0,1754770908,13128.206225249996,32188.176495930005,53356.02871464 2025-08-09,20:21:50.000,221,11044299,2685,0,1754770909,13128.03108118999,31727.09290263,53355.95185632 2025-08-09,20:21:51.000,221,11044265,3045,0,1754770910,13127.86940974999,32188.169446800006,53355.94486920001 2025-08-09,20:21:52.000,221,11044420,2565,0,1754770911,13127.721210929994,30804.81997908,53355.868010879996 2025-08-09,20:21:53.000,221,11044450,2685,0,1754770912,13127.593221039999,30804.925716030004,53355.77717832001 2025-08-09,20:21:54.000,221,11044265,2965,0,1754770913,13127.397868049993,28038.043503210007,53355.8400624 2025-08-09,20:21:55.000,221,11044381,2965,0,1754770914,13127.269878159997,31727.10700089,53355.7701912 2025-08-09,20:21:56.000,221,11044523,3405,0,1754770915,13127.034107309992,24810.380809680006,53355.67237152 2025-08-09,20:21:57.000,221,11044307,2444,0,1754770916,13126.960007900001,29421.484609620005,53355.756216960006 2025-08-09,20:21:58.000,221,11044397,3365,0,1754770917,13126.71750074,27577.206629459994,53355.5955132 2025-08-09,20:21:59.000,221,11044212,2245,0,1754770918,13126.59624716,31266.058653240005,53355.41384808001 2025-08-09,20:22:00.000,221,11044370,2764,0,1754770919,13126.421103099994,28960.55609718,53355.42782232 2025-08-09,20:22:01.000,221,11044437,3205,0,1754770920,13126.252695349998,28499.465454749996,53355.33000264 2025-08-09,20:22:02.000,221,11044417,2405,0,1754770921,13126.091023909998,28499.4302091,53355.364938239996 2025-08-09,20:22:03.000,221,11044264,2725,0,1754770922,13125.868725679997,28499.528896920005,53355.37192536001 2025-08-09,20:22:04.000,221,11044269,3005,0,1754770923,13125.747472099996,25271.75341731,53355.12737616001 2025-08-09,20:22:05.000,221,11044202,2205,0,1754770924,13125.565591729996,30344.335561829997,53355.12737616001 2025-08-09,20:22:06.000,221,11044359,3205,0,1754770925,13125.383711359995,28499.90250081,53355.15532464001 2025-08-09,20:22:07.000,221,11044382,3365,0,1754770926,13125.25572147,28038.734317950002,53355.064492080004 2025-08-09,20:22:08.000,221,11044237,3565,0,1754770927,13125.053632169998,28038.91759533,53354.94571104 2025-08-09,20:22:09.000,221,11044369,2365,0,1754770928,13124.878488109993,31727.959945619994,53354.896801200004 2025-08-09,20:22:10.000,221,11044384,2085,0,1754770929,13124.696607739992,28039.07972532,53354.80596864 2025-08-09,20:22:11.000,221,11044400,3125,0,1754770930,13124.541672610001,27578.031377670006,53354.750071680006 2025-08-09,20:22:12.000,221,11044230,2525,0,1754770931,13124.37326485999,27117.032373930007,53354.694174719996 2025-08-09,20:22:13.000,221,11044302,2925,0,1754770932,13124.21832973,25733.570120129996,53354.65923912 2025-08-09,20:22:14.000,221,11044310,2525,0,1754770933,13123.928668399989,22966.765447740006,53354.47058688 2025-08-09,20:22:15.000,221,11044310,2644,0,1754770934,13123.928668399989,32650.6628661,53354.393728560004 2025-08-09,20:22:16.000,221,11044323,3005,0,1754770935,13123.814151129998,34034.06167773,53354.42167704 2025-08-09,20:22:17.000,221,11044341,3005,0,1754770936,13123.800678509993,27116.877293070007,53354.24001192001 2025-08-09,20:22:18.000,221,11044142,2045,0,1754770937,13123.746788029988,28500.128072969994,53354.28193464 2025-08-09,20:22:19.000,221,11044263,2844,0,1754770938,13123.591852899997,32189.388946289997,53354.26796040001 2025-08-09,20:22:20.000,221,11044244,2485,0,1754770939,13123.571643969997,32650.585325670007,53354.10026952001 2025-08-09,20:22:21.000,221,11044401,3485,0,1754770940,13123.679424929993,33572.91464226,53354.0932824 2025-08-09,20:22:22.000,221,11044305,3444,0,1754770941,13123.497544559992,30344.807853539998,53353.911617280006 2025-08-09,20:22:23.000,221,11044185,3405,0,1754770942,13123.591852899997,29422.68296172,53353.85572032001 2025-08-09,20:22:24.000,221,11044303,3485,0,1754770943,13123.531226109997,31728.22076343,53353.778862 2025-08-09,20:22:25.000,221,11044393,3444,0,1754770944,13123.605325520002,29883.703112849995,53353.76488776001 2025-08-09,20:22:26.000,221,11044372,2685,0,1754770945,13123.591852899997,31266.989138400008,53353.7089908 2025-08-09,20:22:27.000,221,11044240,2565,0,1754770946,13123.699633859993,29422.450340430005,53353.576235520006 2025-08-09,20:22:28.000,221,11044347,3444,0,1754770947,13123.645743380002,31728.22076343,53353.54129992 2025-08-09,20:22:29.000,221,11044333,2844,0,1754770948,13123.787205889988,26194.51273083,53353.56924840001 2025-08-09,20:22:30.000,221,11044296,2644,0,1754770949,13123.861305299994,28500.22676079,53353.37360904 2025-08-09,20:22:31.000,221,11044299,2444,0,1754770950,13123.847832679989,29422.457389560004,53353.31771208 2025-08-09,20:22:32.000,221,11044329,3165,0,1754770951,13124.022976739994,31266.876352320003,53353.30373784 2025-08-09,20:22:33.000,221,11044512,2764,0,1754770952,13124.164439249995,30805.828004669995,53353.22687952 2025-08-09,20:22:34.000,221,11044211,3804,0,1754770953,13124.17791187,28039.016283150006,53353.13604696 2025-08-09,20:22:35.000,221,11044354,3245,0,1754770954,13124.25201127999,25733.316351450005,53353.170982560005 2025-08-09,20:22:36.000,221,11044331,2365,0,1754770955,13124.33958331,28961.21166627,53353.08015 2025-08-09,20:22:37.000,221,11044290,2644,0,1754770956,13124.346319619995,28499.972992109993,53353.08713712 2025-08-09,20:22:38.000,221,11044400,2685,0,1754770957,13124.346319619995,29883.378852869995,53352.905472000006 2025-08-09,20:22:39.000,221,11044347,3845,0,1754770958,13124.42041903,31728.100928219996,53352.98931744 2025-08-09,20:22:40.000,221,11044289,3085,0,1754770959,13124.467573199996,28500.07167993,53352.9404076 2025-08-09,20:22:41.000,221,11044388,2965,0,1754770960,13124.467573199996,29422.309357830003,53352.77271672 2025-08-09,20:22:42.000,221,11044336,3125,0,1754770961,13124.635980949992,26655.363702839997,53352.835600800005 2025-08-09,20:22:43.000,221,11044580,3045,0,1754770962,13124.676398809992,29883.463442430002,53352.70983264001 2025-08-09,20:22:44.000,221,11044240,2885,0,1754770963,13124.757234529992,31728.164370390004,53352.65393568 2025-08-09,20:22:45.000,221,11044302,2165,0,1754770964,13124.723552980002,32189.121079350007,53352.74476824 2025-08-09,20:22:46.000,221,11044133,3405,0,1754770965,13124.851542869998,27577.728265080004,53352.72380688 2025-08-09,20:22:47.000,221,11044266,2205,0,1754770966,13124.932378589998,35416.804920270006,53352.79367808 2025-08-09,20:22:48.000,221,11044351,3205,0,1754770967,13124.945851209988,34033.25102778,53352.65393568 2025-08-09,20:22:49.000,221,11044368,3405,0,1754770968,13124.972796449998,30344.399004000006,53352.67489704 2025-08-09,20:22:50.000,221,11044251,3365,0,1754770969,13125.181622059994,22505.096776649996,53352.50720616 2025-08-09,20:22:51.000,221,11044389,2485,0,1754770970,13125.174885749999,29421.956901330006,53352.556116 2025-08-09,20:22:52.000,221,11044130,2925,0,1754770971,13125.235512539999,28961.070683669997,53352.52118040001 2025-08-09,20:22:53.000,221,11044391,2644,0,1754770972,13125.2759304,28038.551040570004,53352.51419328001 2025-08-09,20:22:54.000,221,11044525,3725,0,1754770973,13125.235512539999,28961.021339760002,53352.57707736 2025-08-09,20:22:55.000,221,11044266,2844,0,1754770974,13125.262457779994,27577.573184220004,53352.556116 2025-08-09,20:22:56.000,221,11044387,3325,0,1754770975,13125.31634826,30805.567186860004,53352.556116 2025-08-09,20:22:57.000,221,11044389,2925,0,1754770976,13125.31634826,28961.021339760002,53352.67489704 2025-08-09,20:22:58.000,221,11044257,3725,0,1754770977,13125.39044766999,30344.434249650003,53352.61201296001 2025-08-09,20:22:59.000,221,11044078,2045,0,1754770978,13125.35002980999,27577.523840309994,53352.60502584 2025-08-09,20:23:00.000,221,11044245,2045,0,1754770979,13125.39718398,26194.117979550007,53352.63297432 2025-08-09,20:23:01.000,221,11044406,2565,0,1754770980,13125.51843756,29422.00624524,53352.57707736 2025-08-09,20:23:02.000,221,11044345,3205,0,1754770981,13125.47128338999,29421.87231177,53352.63297432 2025-08-09,20:23:03.000,221,11044339,3205,0,1754770982,13125.424129219995,24810.514743149994,53352.47227056001 2025-08-09,20:23:04.000,221,11044281,3165,0,1754770983,13125.4780197,30805.059649500006,53352.549128880004 2025-08-09,20:23:05.000,221,11044370,3045,0,1754770984,13125.565591729996,25732.858158000003,53352.56310312001 2025-08-09,20:23:06.000,221,11044375,2644,0,1754770985,13125.484756009995,30805.1301408,53352.61201296001 2025-08-09,20:23:07.000,221,11044290,2965,0,1754770986,13125.444338149995,31727.142246539996,53352.52118040001 2025-08-09,20:23:08.000,221,11044230,2325,0,1754770987,13125.35002980999,31266.058653240005,53352.47925768 2025-08-09,20:23:09.000,221,11044257,3645,0,1754770988,13125.323084569995,29421.53395353,53352.53515464 2025-08-09,20:23:10.000,221,11044274,2805,0,1754770989,13125.30961194999,28038.149240159997,53352.59803872 2025-08-09,20:23:11.000,221,11044274,2685,0,1754770990,13125.181622059994,31727.10700089,53352.53515464 2025-08-09,20:23:12.000,221,11044304,1845,0,1754770991,13125.174885749999,28499.014310430008,53352.43733496 2025-08-09,20:23:13.000,221,11044280,2525,0,1754770992,13125.053632169998,26193.38487003,53352.52816752 2025-08-09,20:23:14.000,221,11044490,3005,0,1754770993,13124.999741689993,24809.894419710006,53352.36746376 2025-08-09,20:23:15.000,221,11044297,2605,0,1754770994,13124.898697039993,31265.445378930002,53352.43034784 2025-08-09,20:23:16.000,221,11044328,2885,0,1754770995,13124.770707149997,26192.961922229995,53352.36746376 2025-08-09,20:23:17.000,221,11044468,2844,0,1754770996,13124.838070249993,26654.031417270002,53352.332528160005 2025-08-09,20:23:18.000,221,11044363,2725,0,1754770997,13124.609035709997,34032.08792133001,53352.34650240001 2025-08-09,20:23:19.000,221,11044343,2605,0,1754770998,13124.588826779996,29420.821991400007,53352.39541224001 2025-08-09,20:23:20.000,221,11044243,2725,0,1754770999,13124.568617849996,26654.080761179997,53352.42336072001 2025-08-09,20:23:21.000,221,11044273,2965,0,1754771000,13124.467573199996,28959.710201580005,53352.43733496 2025-08-09,20:23:22.000,221,11044369,2565,0,1754771001,13124.46083689,33570.954984120006,53352.32554104001 2025-08-09,20:23:23.000,221,11044269,3165,0,1754771002,13124.4002101,29420.927728349998,53352.32554104001 2025-08-09,20:23:24.000,221,11044155,3125,0,1754771003,13124.406946409996,33109.89958734,53352.381438000004 2025-08-09,20:23:25.000,221,11044238,2444,0,1754771004,13124.29242913999,27576.466470810003,53352.36047664 2025-08-09,20:23:26.000,221,11044165,3325,0,1754771005,13124.305901759995,28498.78873827,53352.381438000004 2025-08-09,20:23:27.000,221,11044163,3725,0,1754771006,13124.17791187,27115.700088359998,53352.30457968001 2025-08-09,20:23:28.000,221,11044361,3525,0,1754771007,13124.03644936,34493.74954329,53352.25566984001 2025-08-09,20:23:29.000,221,11044275,2325,0,1754771008,13124.022976739994,29421.505757010003,53352.283618320005 2025-08-09,20:23:30.000,221,11044221,3444,0,1754771009,13123.901723159994,28499.134145639997,53352.18579864001 2025-08-09,20:23:31.000,221,11043997,2764,0,1754771010,13123.665952310002,25732.590291059998,53352.20676000001 2025-08-09,20:23:32.000,221,11044230,2644,0,1754771011,13123.571643969997,33571.80087972,53352.1019532 2025-08-09,20:23:33.000,221,11044310,2565,0,1754771012,13123.295455259991,26193.906505649997,53352.164837280005 2025-08-09,20:23:34.000,221,11044310,2644,0,1754771013,13123.234828469991,28960.852160640003,53352.22073424 2025-08-09,20:23:35.000,221,11044228,2685,0,1754771014,13123.147256439996,35416.86836244,53352.17881152001 2025-08-09,20:23:36.000,221,11044119,3325,0,1754771015,13123.167465369996,33111.40810116001,53352.15086304 2025-08-09,20:23:37.000,221,11044251,2444,0,1754771016,13122.985584999995,30805.849152060007,53352.19977288 2025-08-09,20:23:38.000,221,11044412,2764,0,1754771017,13122.796968319999,27577.77055986,53352.12990168 2025-08-09,20:23:39.000,221,11044194,3205,0,1754771018,13122.682451049994,30805.884397710004,53352.213747120004 2025-08-09,20:23:40.000,221,11044426,3005,0,1754771019,13122.594879019998,34033.702172100006,53352.18579864001 2025-08-09,20:23:41.000,221,11044314,2685,0,1754771020,13122.466889130003,33111.697115489995,53352.213747120004 2025-08-09,20:23:42.000,221,11044301,3325,0,1754771021,13122.406262340002,29883.879341099993,53352.067017600006 2025-08-09,20:23:43.000,221,11044267,3365,0,1754771022,13122.217645659992,26195.034366449996,53352.115927440005 2025-08-09,20:23:44.000,221,11044317,2325,0,1754771023,13122.150282559996,31267.53897054,53352.13688880001 2025-08-09,20:23:45.000,221,11044286,2844,0,1754771024,13121.96166588,32189.755501050007,53352.09496608 2025-08-09,20:23:46.000,221,11044363,3005,0,1754771025,13122.02229267,29884.408025850003,53352.1019532 2025-08-09,20:23:47.000,221,11044337,3165,0,1754771026,13121.92124802,28501.241835509994,53352.14387592 2025-08-09,20:23:48.000,221,11044291,2805,0,1754771027,13121.92124802,27579.109894559995,53352.07400472 2025-08-09,20:23:49.000,221,11044346,3045,0,1754771028,13121.948193259996,27579.420056279996,53351.97618504 2025-08-09,20:23:50.000,221,11044207,2844,0,1754771029,13121.8404123,30807.625532820006,53351.92028808001 2025-08-09,20:23:51.000,221,11044426,2485,0,1754771030,13121.82020337,28040.99708868,53351.92028808001 2025-08-09,20:23:52.000,221,11044332,3045,0,1754771031,13121.77978551,30346.838002980003,53352.01810776001 2025-08-09,20:23:53.000,221,11044103,3804,0,1754771032,13121.75284026999,31269.244860000006,53351.92028808001 2025-08-09,20:23:54.000,221,11044292,3045,0,1754771033,13121.685477169995,29424.854093760005,53351.91330096 2025-08-09,20:23:55.000,221,11044366,2885,0,1754771034,13121.75957658,32191.990075259993,53351.98317216 2025-08-09,20:23:56.000,221,11044315,3525,0,1754771035,13121.685477169995,32653.320388110005,53351.93426232 2025-08-09,20:23:57.000,221,11044283,3325,0,1754771036,13121.67200454999,29886.550961369998,53351.87137824001 2025-08-09,20:23:58.000,221,11044316,2764,0,1754771037,13121.685477169995,27580.935619230004,53351.79451992 2025-08-09,20:23:59.000,221,11044383,3444,0,1754771038,13121.69221347999,30347.754389880007,53351.79451992 2025-08-09,20:24:00.000,221,11044375,2764,0,1754771039,13121.77978551,27119.880222449996,53351.77355856001 2025-08-09,20:24:01.000,221,11044124,2365,0,1754771040,13121.766312889995,23891.893268939995,53351.75958432 2025-08-09,20:24:02.000,221,11044291,2844,0,1754771041,13121.77978551,30348.071600730007,53351.79451992 2025-08-09,20:24:03.000,221,11044295,3645,0,1754771042,13121.75284026999,26658.775481760007,53351.83644264 2025-08-09,20:24:04.000,221,11044201,4004,0,1754771043,13121.92124802,31731.435166709998,53351.87137824001 2025-08-09,20:24:05.000,221,11044260,3125,0,1754771044,13121.93472063999,34037.28313014,53351.780545680005 2025-08-09,20:24:06.000,221,11044252,2205,0,1754771045,13121.988611119996,28042.371669030006,53351.731635840006 2025-08-09,20:24:07.000,221,11044242,3045,0,1754771046,13121.96166588,32654.16628371,53351.82246840001 2025-08-09,20:24:08.000,221,11044328,2045,0,1754771047,13122.109864699996,32192.765479559996,53351.661764640005 2025-08-09,20:24:09.000,221,11044436,3125,0,1754771048,13122.082919460001,24353.498497859997,53351.59189344 2025-08-09,20:24:10.000,221,11044226,2725,0,1754771049,13122.197436729992,33115.46135091,53351.58490632001 2025-08-09,20:24:11.000,221,11044161,2925,0,1754771050,13122.197436729992,32654.694968459997,53351.542983600004 2025-08-09,20:24:12.000,221,11044099,3685,0,1754771051,13122.426471270002,33115.8349548,53351.67573888001 2025-08-09,20:24:13.000,221,11044173,3405,0,1754771052,13122.473625439998,26659.931539080004,53351.59189344 2025-08-09,20:24:14.000,221,11044123,3645,0,1754771053,13122.635296879998,25737.919433339994,53351.59189344 2025-08-09,20:24:15.000,221,11044216,3125,0,1754771054,13122.83064986999,31732.943680530007,53351.59189344 2025-08-09,20:24:16.000,221,11044260,3444,0,1754771055,13123.03947548,30349.382738910004,53351.612854800005 2025-08-09,20:24:17.000,221,11044268,3005,0,1754771056,13123.234828469991,31733.0071227,53351.53599648001 2025-08-09,20:24:18.000,221,11044350,2045,0,1754771057,13123.463863010002,25737.982875510002,53351.45215104 2025-08-09,20:24:19.000,221,11044200,2885,0,1754771058,13123.571643969997,28504.576073999997,53351.46612528001 2025-08-09,20:24:20.000,221,11044333,3005,0,1754771059,13123.713106479998,29426.926537980005,53351.43118968 2025-08-09,20:24:21.000,221,11044352,2365,0,1754771060,13123.820887439993,30810.212563530004,53351.396254080006 2025-08-09,20:24:22.000,221,11044260,2725,0,1754771061,13123.955613639999,29887.551937829994,53351.48708664001 2025-08-09,20:24:23.000,221,11044043,3245,0,1754771062,13124.022976739994,32654.201529359998,53351.48708664001 2025-08-09,20:24:24.000,221,11044348,2605,0,1754771063,13124.124021389995,25736.819769060006,53351.38227984 2025-08-09,20:24:25.000,221,11044393,3205,0,1754771064,13124.21159341999,27580.99201227,53351.36830560001 2025-08-09,20:24:26.000,221,11044244,2685,0,1754771065,13124.33284699999,30347.951765520003,53351.46612528001 2025-08-09,20:24:27.000,221,11044125,3405,0,1754771066,13124.582090470001,29425.69998936,53351.36830560001 2025-08-09,20:24:28.000,221,11044387,3205,0,1754771067,13124.723552980002,25736.544852990002,53351.33337 2025-08-09,20:24:29.000,221,11044266,2725,0,1754771068,13124.999741689993,26658.923513489994,53351.36131848 2025-08-09,20:24:30.000,221,11044258,2805,0,1754771069,13125.168149439989,27581.379714420007,53351.375292720004 2025-08-09,20:24:31.000,221,11044361,2925,0,1754771070,13125.363502429995,32193.19547649,53351.326382880005 2025-08-09,20:24:32.000,221,11044093,3205,0,1754771071,13125.55211910999,30348.63553113,53351.38227984 2025-08-09,20:24:33.000,221,11044268,2485,0,1754771072,13125.787889959996,22970.416897079995,53351.38227984 2025-08-09,20:24:34.000,221,11044260,2764,0,1754771073,13125.922616160002,33577.01723591999,53351.38227984 2025-08-09,20:24:35.000,221,11044160,2644,0,1754771074,13126.050606049997,32654.772508890004,53351.31939576001 2025-08-09,20:24:36.000,221,11044285,3285,0,1754771075,13126.239222729993,25276.250762249998,53351.445163920005 2025-08-09,20:24:37.000,221,11044434,2844,0,1754771076,13126.313322139998,31271.155174230007,53351.34035712001 2025-08-09,20:24:38.000,221,11044383,3205,0,1754771077,13126.293113209998,27581.647581359997,53351.48708664001 2025-08-09,20:24:39.000,221,11044558,2805,0,1754771078,13126.380685239994,24353.512596119996,53351.4731124 2025-08-09,20:24:40.000,221,11044291,3325,0,1754771079,13126.454784649999,27581.577090060004,53351.57093208 2025-08-09,20:24:41.000,221,11044351,3045,0,1754771080,13126.40763047999,33115.23577874999,53351.45215104 2025-08-09,20:24:42.000,221,11044348,2605,0,1754771081,13126.42783940999,28964.58115041,53351.62682904 2025-08-09,20:24:43.000,221,11044271,3165,0,1754771082,13126.441312029994,30809.190439679995,53351.63381616001 2025-08-09,20:24:44.000,221,11044271,3085,0,1754771083,13126.50867512999,25275.41896491,53351.53599648001 2025-08-09,20:24:45.000,221,11044436,2725,0,1754771084,13126.522147749994,28503.56804841,53351.64080328 2025-08-09,20:24:46.000,221,11044368,2485,0,1754771085,13126.53562037,32192.998100850004,53351.61984192 2025-08-09,20:24:47.000,221,11044320,2805,0,1754771086,13126.501938819994,34037.80476576,53351.60586768001 2025-08-09,20:24:48.000,221,11044308,2245,0,1754771087,13126.46825726999,28504.301157930007,53351.59189344 2025-08-09,20:24:49.000,221,11044413,3005,0,1754771088,13126.542356679995,30349.037331540007,53351.58490632001 2025-08-09,20:24:50.000,221,11044052,3125,0,1754771089,13126.59624716,34960.77555318001,53351.50804800001 2025-08-09,20:24:51.000,221,11044231,2805,0,1754771090,13126.79833646,33577.49657675999,53351.59189344 2025-08-09,20:24:52.000,221,11044264,2885,0,1754771091,13126.926326349996,30810.783543059995,53351.62682904 2025-08-09,20:24:53.000,221,11044201,2285,0,1754771092,13126.993689449992,31733.155154430002,53351.73862296 2025-08-09,20:24:54.000,221,11044271,2365,0,1754771093,13127.108206719997,29888.75028993,53351.60586768001 2025-08-09,20:24:55.000,221,11044417,3405,0,1754771094,13127.215987679992,28505.33738004,53351.66875176 2025-08-09,20:24:56.000,221,11044425,3765,0,1754771095,13127.256405539993,27121.74119277,53351.7176616 2025-08-09,20:24:57.000,221,11044354,2165,0,1754771096,13127.377659119993,30350.186339730004,53351.68971312 2025-08-09,20:24:58.000,221,11044370,2405,0,1754771097,13127.532594249999,27583.438060379995,53351.80150704001 2025-08-09,20:24:59.000,221,11044298,2725,0,1754771098,13127.579748419994,27122.206435350003,53351.89233960001 2025-08-09,20:25:00.000,221,11044255,3645,0,1754771099,13127.593221039999,26199.975806579998,53351.857404 2025-08-09,20:25:01.000,221,11044423,3845,0,1754771100,13127.525857939989,29428.27292181,53351.83644264 2025-08-09,20:25:02.000,221,11044414,3165,0,1754771101,13127.559539489994,30811.735175609996,53351.9272752 2025-08-09,20:25:03.000,221,11044200,2165,0,1754771102,13127.633638899999,28044.85296279,53351.948236560005 2025-08-09,20:25:04.000,221,11044353,3245,0,1754771103,13127.512385319998,24816.83076363,53351.948236560005 2025-08-09,20:25:05.000,221,11044333,3444,0,1754771104,13127.451758529998,25739.082539790004,53351.93426232 2025-08-09,20:25:06.000,221,11044303,2644,0,1754771105,13127.350713879998,28044.937552350006,53352.07400472 2025-08-09,20:25:07.000,221,11044411,2485,0,1754771106,13127.317032329993,28505.922457830005,53352.19278576 2025-08-09,20:25:08.000,221,11044271,2805,0,1754771107,13127.377659119993,27122.608235759995,53352.14387592 2025-08-09,20:25:09.000,221,11044392,2925,0,1754771108,13127.276614469993,30811.826814300002,53352.12291456 2025-08-09,20:25:10.000,221,11044467,3725,0,1754771109,13127.236196609992,28045.290008850003,53352.34650240001 2025-08-09,20:25:11.000,221,11044312,3325,0,1754771110,13127.215987679992,26662.152015030006,53352.402399360006 2025-08-09,20:25:12.000,221,11044235,2965,0,1754771111,13127.148624579997,29429.344389570004,53352.29759256 2025-08-09,20:25:13.000,221,11044283,3605,0,1754771112,13126.980216830001,30351.751246590007,53352.402399360006 2025-08-09,20:25:14.000,221,11044213,3485,0,1754771113,13126.83875432,30352.026162659997,53352.36047664 2025-08-09,20:25:15.000,221,11044357,2644,0,1754771114,13126.5558293,32196.748238009997,53352.44432208001 2025-08-09,20:25:16.000,221,11044281,3444,0,1754771115,13126.347003689989,25279.147954679996,53352.26265696 2025-08-09,20:25:17.000,221,11044205,3205,0,1754771116,13126.252695349998,29890.752242849994,53352.45829632 2025-08-09,20:25:18.000,221,11044259,3485,0,1754771117,13126.030397119997,32657.634455670006,53352.46528344 2025-08-09,20:25:19.000,221,11044353,3485,0,1754771118,13125.821571510001,30351.885180059995,53352.53515464 2025-08-09,20:25:20.000,221,11044320,3125,0,1754771119,13125.59253696999,31274.038268400007,53352.40938648 2025-08-09,20:25:21.000,221,11044196,3045,0,1754771120,13125.383711359995,28045.614268830002,53352.39541224001 2025-08-09,20:25:22.000,221,11044364,3325,0,1754771121,13125.20856729999,29428.928490899998,53352.45829632 2025-08-09,20:25:23.000,221,11044333,3804,0,1754771122,13124.932378589998,25278.499434719997,53352.39541224001 2025-08-09,20:25:24.000,221,11044181,3565,0,1754771123,13124.750498219997,26662.05332721,53352.42336072001 2025-08-09,20:25:25.000,221,11044240,2925,0,1754771124,13124.575354159992,23433.90424371,53352.36047664 2025-08-09,20:25:26.000,221,11044305,2405,0,1754771125,13124.501254750001,26662.285948499994,53352.35348952001 2025-08-09,20:25:27.000,221,11044357,3525,0,1754771126,13124.46083689,30813.250738560004,53352.35348952001 2025-08-09,20:25:28.000,221,11044335,2405,0,1754771127,13124.31937438,29429.88012345,53352.29060544 2025-08-09,20:25:29.000,221,11044287,3565,0,1754771128,13124.225066039995,30352.745173920004,53352.32554104001 2025-08-09,20:25:30.000,221,11044266,3045,0,1754771129,13124.265483899995,32658.861004289996,53352.24868272 2025-08-09,20:25:31.000,221,11044432,2405,0,1754771130,13124.13749401,29892.218461890006,53352.164837280005 2025-08-09,20:25:32.000,221,11044258,3045,0,1754771131,13124.11054876999,28970.044226159996,53352.2416956 2025-08-09,20:25:33.000,221,11044196,2844,0,1754771132,13124.04992197999,29892.958620539997,53352.22073424 2025-08-09,20:25:34.000,221,11044242,2885,0,1754771133,13123.935404709999,26664.816586169996,53352.213747120004 2025-08-09,20:25:35.000,221,11044305,3525,0,1754771134,13123.96908625999,33582.77637512999,53352.1718244 2025-08-09,20:25:36.000,221,11044117,3525,0,1754771135,13124.04992197999,30354.599095109996,53352.18579864001 2025-08-09,20:25:37.000,221,11044294,2965,0,1754771136,13124.124021389995,32199.398710890004,53352.05304336 2025-08-09,20:25:38.000,221,11044284,1885,0,1754771137,13124.27222020999,31277.020050389998,53352.1019532 2025-08-09,20:25:39.000,221,11044265,3485,0,1754771138,13124.4002101,31276.98480474,53352.22073424 2025-08-09,20:25:40.000,221,11044371,2405,0,1754771139,13124.521463680001,34505.34536214,53352.14387592 2025-08-09,20:25:41.000,221,11044247,2605,0,1754771140,13124.548408919996,31276.942509960005,53352.08797896001 2025-08-09,20:25:42.000,221,11044210,3245,0,1754771141,13124.649453569997,27587.38557318,53352.08797896001 2025-08-09,20:25:43.000,221,11044256,3325,0,1754771142,13124.609035709997,29431.9596168,53351.96919792001 2025-08-09,20:25:44.000,221,11044400,3285,0,1754771143,13124.582090470001,27125.963621639996,53352.08797896001 2025-08-09,20:25:45.000,221,11044360,2285,0,1754771144,13124.548408919996,27587.06836233,53352.164837280005 2025-08-09,20:25:46.000,221,11044296,3085,0,1754771145,13124.467573199996,27125.949523379997,53352.12291456 2025-08-09,20:25:47.000,221,11044498,2245,0,1754771146,13124.366528549996,31276.702839539998,53352.22772136001 2025-08-09,20:25:48.000,221,11044164,2245,0,1754771147,13124.144230319995,31737.730039799993,53352.12291456 2025-08-09,20:25:49.000,221,11044515,3804,0,1754771148,13123.915195779999,27587.06836233,53352.05304336 2025-08-09,20:25:50.000,221,11044436,2764,0,1754771149,13123.760260649993,27587.110657109995,53352.13688880001 2025-08-09,20:25:51.000,221,11044358,2124,0,1754771150,13123.719842789993,32660.122798559998,53352.13688880001 2025-08-09,20:25:52.000,221,11044399,2365,0,1754771151,13123.295455259991,31276.84382214,53352.08797896001 2025-08-09,20:25:53.000,221,11044228,2205,0,1754771152,13122.95190344999,27587.124755369994,53352.03906912001 2025-08-09,20:25:54.000,221,11044344,2245,0,1754771153,13122.844122489994,32199.257728290002,53352.06003048001 2025-08-09,20:25:55.000,221,11044227,2685,0,1754771154,13122.736341529999,31277.16808212,53352.01810776001 2025-08-09,20:25:56.000,221,11044458,3365,0,1754771155,13122.426471270002,27126.619190729994,53351.86439112 2025-08-09,20:25:57.000,221,11044404,3325,0,1754771156,13122.446680200002,31277.612177310002,53351.96919792001 2025-08-09,20:25:58.000,221,11044298,3205,0,1754771157,13122.561197469993,28971.855852570006,53351.83644264 2025-08-09,20:25:59.000,221,11044337,3565,0,1754771158,13122.682451049994,31739.23855362,53351.85041688001 2025-08-09,20:26:00.000,221,11044309,3765,0,1754771159,13122.736341529999,28511.27979663,53351.857404 2025-08-09,20:26:01.000,221,11044311,3405,0,1754771160,13123.03947548,31278.359385090007,53351.7176616 2025-08-09,20:26:02.000,221,11044247,2485,0,1754771161,13123.275246329991,33123.539653889995,53351.74561008 2025-08-09,20:26:03.000,221,11044232,2805,0,1754771162,13123.517753489992,28050.59800374,53351.79451992 2025-08-09,20:26:04.000,221,11044308,2805,0,1754771163,13123.834360059998,32662.850811869997,53351.83644264 2025-08-09,20:26:05.000,221,11044323,3565,0,1754771164,13123.935404709999,28050.964558499996,53351.76657144 2025-08-09,20:26:06.000,221,11044027,3365,0,1754771165,13124.04992197999,28512.53454177,53351.780545680005 2025-08-09,20:26:07.000,221,11044344,3085,0,1754771166,13124.13749401,28512.823556100004,53351.80150704001 2025-08-09,20:26:08.000,221,11044171,3804,0,1754771167,13124.124021389995,28513.063226519997,53351.88535248 2025-08-09,20:26:09.000,221,11044259,3365,0,1754771168,13124.022976739994,29435.174020079998,53351.857404 2025-08-09,20:26:10.000,221,11044334,3365,0,1754771169,13123.935404709999,30357.707761440004,53351.97618504 2025-08-09,20:26:11.000,221,11044296,3325,0,1754771170,13123.699633859993,28051.817503230006,53351.80150704001 2025-08-09,20:26:12.000,221,11044271,3565,0,1754771171,13123.389763599997,27129.290811,53351.88535248 2025-08-09,20:26:13.000,221,11044272,2685,0,1754771172,13123.147256439996,28512.513394380003,53351.93426232 2025-08-09,20:26:14.000,221,11044207,3245,0,1754771173,13122.884540349994,33124.181124719995,53351.9622108 2025-08-09,20:26:15.000,221,11044292,2245,0,1754771174,13122.601615329993,25745.04610377,53351.89233960001 2025-08-09,20:26:16.000,221,11044214,2885,0,1754771175,13122.325426620002,26205.629208840008,53352.067017600006 2025-08-09,20:26:17.000,221,11044287,3725,0,1754771176,13122.143546250001,26205.481177110007,53351.9622108 2025-08-09,20:26:18.000,221,11044297,3405,0,1754771177,13122.008820049996,28511.25864924,53351.99015928001 2025-08-09,20:26:19.000,221,11044288,2925,0,1754771178,13121.77304919999,26666.52247563,53352.01810776001 2025-08-09,20:26:20.000,221,11044332,2205,0,1754771179,13121.79999444,31278.26069727,53351.97618504 2025-08-09,20:26:21.000,221,11044223,2725,0,1754771180,13121.685477169995,25744.157913389994,53351.899326720006 2025-08-09,20:26:22.000,221,11044246,3085,0,1754771181,13121.73263133999,31739.964614009994,53351.79451992 2025-08-09,20:26:23.000,221,11044314,3205,0,1754771182,13121.705686099995,32201.407712939996,53351.79451992 2025-08-09,20:26:24.000,221,11044293,3245,0,1754771183,13121.87409384999,26667.213290369997,53351.75958432 2025-08-09,20:26:25.000,221,11044331,3325,0,1754771184,13121.98187481,28512.37241178,53351.68971312 2025-08-09,20:26:26.000,221,11044185,2165,0,1754771185,13122.082919460001,33585.62422365,53351.62682904 2025-08-09,20:26:27.000,221,11044309,2565,0,1754771186,13122.217645659992,29435.082381390006,53351.53599648001 2025-08-09,20:26:28.000,221,11044411,3685,0,1754771187,13122.318690309992,33124.7873499,53351.50106088 2025-08-09,20:26:29.000,221,11044299,3485,0,1754771188,13122.493834369998,28974.32304807,53351.45913816 2025-08-09,20:26:30.000,221,11044357,3325,0,1754771189,13122.621824259993,32663.992770929995,53351.542983600004 2025-08-09,20:26:31.000,221,11044220,1925,0,1754771190,13122.87780404,28974.63320979,53351.563944960006 2025-08-09,20:26:32.000,221,11044315,3365,0,1754771191,13123.234828469991,28513.549616489996,53351.515035120006 2025-08-09,20:26:33.000,221,11044248,3365,0,1754771192,13123.578380279992,22979.200113059997,53351.52900936 2025-08-09,20:26:34.000,221,11044178,2565,0,1754771193,13123.861305299994,28513.803385170002,53351.68272600001 2025-08-09,20:26:35.000,221,11044211,3685,0,1754771194,13124.063394599994,30358.849720500002,53351.62682904 2025-08-09,20:26:36.000,221,11044143,2525,0,1754771195,13124.09033983999,30820.046099879997,53351.73862296 2025-08-09,20:26:37.000,221,11044173,2365,0,1754771196,13123.948877329989,24363.353181600003,53351.85041688001 2025-08-09,20:26:38.000,221,11044231,2725,0,1754771197,13123.571643969997,28514.261578620004,53351.98317216 2025-08-09,20:26:39.000,221,11044353,3645,0,1754771198,13122.97211237999,32204.022940170005,53351.99015928001 2025-08-09,20:26:40.000,221,11044244,2085,0,1754771199,13122.386053410002,27592.087342889994,53352.01810776001 2025-08-09,20:26:41.000,221,11044107,3645,0,1754771200,13121.79999444,27592.256522010008,53352.01810776001 2025-08-09,20:26:42.000,221,11044318,3245,0,1754771201,13121.106154510002,28976.064183180002,53351.98317216 2025-08-09,20:26:43.000,221,11044174,2205,0,1754771202,13120.47294136999,24825.247424850008,53351.96919792001 2025-08-09,20:26:44.000,221,11044132,2085,0,1754771203,13119.947509190002,29898.576777149996,53351.948236560005 2025-08-09,20:26:45.000,221,11044236,3165,0,1754771204,13119.55680320999,28976.028937530005,53351.9272752 2025-08-09,20:26:46.000,221,11044209,3365,0,1754771205,13119.36145022,28053.671424419997,53351.90631384 2025-08-09,20:26:47.000,221,11044321,3165,0,1754771206,13119.347977599995,25286.45790249,53351.82246840001 2025-08-09,20:26:48.000,221,11044343,3325,0,1754771207,13119.449022249995,27131.391451739997,53351.82246840001 2025-08-09,20:26:49.000,221,11044322,2925,0,1754771208,13119.644375240001,28053.833554409997,53351.79451992 2025-08-09,20:26:50.000,221,11044230,2764,0,1754771209,13119.920563949992,29898.738907139996,53351.72464872001 2025-08-09,20:26:51.000,221,11044192,3365,0,1754771210,13120.216961589998,29899.112511030005,53351.59888056 2025-08-09,20:26:52.000,221,11044282,3165,0,1754771211,13120.51335922999,32205.34817661,53351.70368736001 2025-08-09,20:26:53.000,221,11044349,3924,0,1754771212,13120.829965799996,33128.03699882999,53351.61984192 2025-08-09,20:26:54.000,221,11044318,3125,0,1754771213,13121.112890819997,28977.37532136,53351.57093208 2025-08-09,20:26:55.000,221,11044403,3525,0,1754771214,13121.227408090002,34512.140723460005,53351.64080328 2025-08-09,20:26:56.000,221,11044266,2245,0,1754771215,13121.166781300002,31745.075233259995,53351.66875176 2025-08-09,20:26:57.000,221,11044258,3005,0,1754771216,13121.099418199992,28055.285675189996,53351.64080328 2025-08-09,20:26:58.000,221,11044363,2685,0,1754771217,13120.971428309997,29439.177925919998,53351.74561008 2025-08-09,20:26:59.000,221,11044342,3045,0,1754771218,13120.73565745999,29900.45889486,53351.70368736001 2025-08-09,20:27:00.000,221,11044300,3085,0,1754771219,13120.54030447,26672.056042680008,53351.69670024 2025-08-09,20:27:01.000,221,11044443,2844,0,1754771220,13120.216961589998,33590.36828814,53351.68272600001 2025-08-09,20:27:02.000,221,11044196,2285,0,1754771221,13120.014872289998,29900.77610571,53351.67573888001 2025-08-09,20:27:03.000,221,11044384,2444,0,1754771222,13119.765628820001,28055.793212549994,53351.68971312 2025-08-09,20:27:04.000,221,11044301,3245,0,1754771223,13119.550066899996,27594.716668380002,53351.80150704001 2025-08-09,20:27:05.000,221,11044266,2085,0,1754771224,13119.368186529995,32206.898985210006,53351.69670024 2025-08-09,20:27:06.000,221,11044208,2245,0,1754771225,13119.368186529995,31284.51327558,53351.710674480004 2025-08-09,20:27:07.000,221,11044162,2124,0,1754771226,13119.287350809995,32668.081266330002,53351.64080328 2025-08-09,20:27:08.000,221,11044320,3165,0,1754771227,13119.139151989999,26672.197025279995,53351.66875176 2025-08-09,20:27:09.000,221,11044218,2205,0,1754771228,13118.970744239989,27594.44175231,53351.65477752001 2025-08-09,20:27:10.000,221,11044346,2725,0,1754771229,13118.728237080002,30361.641175979996,53351.61984192 2025-08-09,20:27:11.000,221,11044262,2205,0,1754771230,13118.411630509996,26210.493108540002,53351.59189344 2025-08-09,20:27:12.000,221,11044245,2444,0,1754771231,13118.189332279995,25749.296729160007,53351.64080328 2025-08-09,20:27:13.000,221,11044318,3005,0,1754771232,13117.946825119994,30361.352161650007,53351.45913816 2025-08-09,20:27:14.000,221,11044199,3325,0,1754771233,13117.832307849989,29900.169880529997,53351.48009952 2025-08-09,20:27:15.000,221,11044223,3405,0,1754771234,13117.711054269988,31745.01884022,53351.396254080006 2025-08-09,20:27:16.000,221,11044415,3365,0,1754771235,13117.690845339988,27132.780130350002,53351.375292720004 2025-08-09,20:27:17.000,221,11044404,2045,0,1754771236,13117.657163789998,30822.520344510005,53351.35433136 2025-08-09,20:27:18.000,221,11044277,3365,0,1754771237,13117.529173900002,27593.694544529993,53351.31939576001 2025-08-09,20:27:19.000,221,11044346,2124,0,1754771238,13117.367502460002,28515.91107504,53351.33337 2025-08-09,20:27:20.000,221,11044280,2405,0,1754771239,13117.266457810001,27593.038975439995,53351.207601840004 2025-08-09,20:27:21.000,221,11044283,3205,0,1754771240,13117.071104819996,30821.258550240003,53351.22157608001 2025-08-09,20:27:22.000,221,11044174,2965,0,1754771241,13116.85554289999,28976.339099250006,53351.27048592001 2025-08-09,20:27:23.000,221,11044253,2444,0,1754771242,13116.767970869994,33588.408630000005,53351.0888208 2025-08-09,20:27:24.000,221,11044296,2165,0,1754771243,13116.720816699999,25747.964443589997,53351.14471776 2025-08-09,20:27:25.000,221,11044253,2685,0,1754771244,13116.633244669989,29898.971528430004,53351.0189496 2025-08-09,20:27:26.000,221,11044405,2325,0,1754771245,13116.673662529989,34050.126645,53350.98401400001 2025-08-09,20:27:27.000,221,11044273,3924,0,1754771246,13116.69387145999,29438.423669009993,53350.90016856 2025-08-09,20:27:28.000,221,11044221,2725,0,1754771247,13116.828597659995,28977.819416550003,53350.79536176001 2025-08-09,20:27:29.000,221,11044357,3325,0,1754771248,13117.01721433999,28516.86270759,53350.774400400005 2025-08-09,20:27:30.000,221,11044162,2805,0,1754771249,13117.306875670001,30823.38033837,53350.73247768 2025-08-09,20:27:31.000,221,11044359,3285,0,1754771250,13117.495492349997,32207.27963823,53350.71151632 2025-08-09,20:27:32.000,221,11044447,3525,0,1754771251,13117.771681059989,29901.340036110007,53350.655619360004 2025-08-09,20:27:33.000,221,11044239,2965,0,1754771252,13118.08155132,31746.30178188,53350.69754208001 2025-08-09,20:27:34.000,221,11044354,2124,0,1754771253,13118.2028049,28978.834491269998,53350.74645192001 2025-08-09,20:27:35.000,221,11044226,2805,0,1754771254,13118.16238704,28056.413535989996,53350.71151632 2025-08-09,20:27:36.000,221,11044319,2365,0,1754771255,13118.22301383,28055.990588190005,53350.74645192001 2025-08-09,20:27:37.000,221,11044349,3365,0,1754771256,13118.169123349995,30361.824453359994,53350.7394648 2025-08-09,20:27:38.000,221,11044407,3365,0,1754771257,13118.15565072999,28977.84056394,53350.774400400005 2025-08-09,20:27:39.000,221,11044191,3405,0,1754771258,13117.98050667,26671.34408055,53350.893181440006 2025-08-09,20:27:40.000,221,11044403,3565,0,1754771259,13117.859253089999,31744.454909819993,53350.83029736 2025-08-09,20:27:41.000,221,11044334,3405,0,1754771260,13117.630218550003,26670.86473971,53350.809336 2025-08-09,20:27:42.000,221,11044188,2245,0,1754771261,13117.711054269988,30360.407578230006,53350.634658 2025-08-09,20:27:43.000,221,11044315,2925,0,1754771262,13117.690845339988,28054.397484810004,53350.7394648 2025-08-09,20:27:44.000,221,11044248,2085,0,1754771263,13117.791889989989,32666.410622519994,53350.5647868 2025-08-09,20:27:45.000,221,11044290,3125,0,1754771264,13117.967034049994,30360.731838210006,53350.62068376 2025-08-09,20:27:46.000,221,11044271,2725,0,1754771265,13118.15565072999,28516.129598069994,53350.62767088001 2025-08-09,20:27:47.000,221,11044377,2565,0,1754771266,13118.148914419995,34512.21826389,53350.57177392 2025-08-09,20:27:48.000,221,11044279,3525,0,1754771267,13118.431839439996,25288.22723412,53350.57876104001 2025-08-09,20:27:49.000,221,11044224,2885,0,1754771268,13118.708028150002,26672.197025279995,53350.61369664 2025-08-09,20:27:50.000,221,11044383,3685,0,1754771269,13118.957271619998,32207.357178659993,53350.58574816 2025-08-09,20:27:51.000,221,11044497,2644,0,1754771270,13119.139151989999,34052.98859178,53350.64863224001 2025-08-09,20:27:52.000,221,11044271,3645,0,1754771271,13119.509649039996,26673.71963736,53350.655619360004 2025-08-09,20:27:53.000,221,11044380,3125,0,1754771272,13119.691529409996,28519.11842919,53350.634658 2025-08-09,20:27:54.000,221,11044343,3645,0,1754771273,13120.055290149998,29903.356087289998,53350.57177392 2025-08-09,20:27:55.000,221,11044298,2245,0,1754771274,13120.344951479994,27597.543369510007,53350.57876104001 2025-08-09,20:27:56.000,221,11044320,2885,0,1754771275,13120.547040779995,30826.312776449995,53350.59972240001 2025-08-09,20:27:57.000,221,11044280,2725,0,1754771276,13120.850174729996,28520.295633899994,53350.725490560006 2025-08-09,20:27:58.000,221,11044183,3085,0,1754771277,13120.991637239997,27136.593709680004,53350.76741328001 2025-08-09,20:27:59.000,221,11044346,3325,0,1754771278,13121.072472959997,34054.86366036,53350.73247768 2025-08-09,20:28:00.000,221,11044385,2764,0,1754771279,13121.294771189998,29442.17380617,53350.655619360004 2025-08-09,20:28:01.000,221,11044397,3405,0,1754771280,13121.301507499993,33131.688448169996,53350.79536176001 2025-08-09,20:28:02.000,221,11044322,2245,0,1754771281,13121.422761079994,32208.802250310007,53350.83728448001 2025-08-09,20:28:03.000,221,11044305,3525,0,1754771282,13121.523805729994,28518.667284869996,53350.78837464 2025-08-09,20:28:04.000,221,11044389,3365,0,1754771283,13121.59116882999,33591.70057371,53350.9490784 2025-08-09,20:28:05.000,221,11044215,2365,0,1754771284,13121.638323,32207.78012646,53350.93510416001 2025-08-09,20:28:06.000,221,11044360,2124,0,1754771285,13121.77304919999,34975.050041430004,53350.92112992 2025-08-09,20:28:07.000,221,11044189,2565,0,1754771286,13121.97513849999,31285.1758938,53350.942091280005 2025-08-09,20:28:08.000,221,11044298,2805,0,1754771287,13122.264799830002,25750.537376039996,53350.92811704 2025-08-09,20:28:09.000,221,11044244,3165,0,1754771288,13122.561197469993,25750.607867340004,53350.92112992 2025-08-09,20:28:10.000,221,11044294,2365,0,1754771289,13122.776759389999,27134.507167200005,53351.0189496 2025-08-09,20:28:11.000,221,11044234,2965,0,1754771290,13122.95863976,27595.774037879994,53350.98401400001 2025-08-09,20:28:12.000,221,11044358,3165,0,1754771291,13123.026002859995,29440.933159289998,53351.039910960004 2025-08-09,20:28:13.000,221,11044338,3005,0,1754771292,13122.93843083,26212.558503630004,53351.13773064 2025-08-09,20:28:14.000,221,11044155,3605,0,1754771293,13122.844122489994,29441.39840187,53351.05388520001 2025-08-09,20:28:15.000,221,11044332,3245,0,1754771294,13122.635296879998,23445.507111690007,53351.06785944 2025-08-09,20:28:16.000,221,11044222,3165,0,1754771295,13122.540988539993,27596.887800419994,53351.17266624001 2025-08-09,20:28:17.000,221,11044239,3245,0,1754771296,13122.386053410002,27596.68337565,53351.207601840004 2025-08-09,20:28:18.000,221,11044354,2365,0,1754771297,13122.345635550002,30364.087224090006,53351.0888208 2025-08-09,20:28:19.000,221,11044588,2285,0,1754771298,13122.352371859997,33592.66630452,53351.11676928 2025-08-09,20:28:20.000,221,11044278,2805,0,1754771299,13122.547724849988,34053.834487379994,53351.21458896 2025-08-09,20:28:21.000,221,11044301,3245,0,1754771300,13122.668978429989,26212.76997753,53351.1936276 2025-08-09,20:28:22.000,221,11044517,2685,0,1754771301,13123.05968441,28518.77302182,53351.22157608001 2025-08-09,20:28:23.000,221,11044297,2685,0,1754771302,13123.376290979992,28980.124482059997,53351.24253744 2025-08-09,20:28:24.000,221,11044265,3685,0,1754771303,13123.632270759997,29441.342008830004,53351.20061472001 2025-08-09,20:28:25.000,221,11044183,3125,0,1754771304,13123.908459469989,34514.974473719994,53351.21458896 2025-08-09,20:28:26.000,221,11044436,3005,0,1754771305,13124.03644936,28980.505135080006,53351.38227984 2025-08-09,20:28:27.000,221,11044499,3565,0,1754771306,13124.184648179995,30825.572617800004,53351.27048592001 2025-08-09,20:28:28.000,221,11044325,3125,0,1754771307,13124.467573199996,30364.46082798,53351.46612528001 2025-08-09,20:28:29.000,221,11044176,3125,0,1754771308,13124.582090470001,28981.181851560003,53351.48708664001 2025-08-09,20:28:30.000,221,11044352,2005,0,1754771309,13124.689871429997,26213.806199640007,53351.68272600001 2025-08-09,20:28:31.000,221,11044299,3085,0,1754771310,13124.770707149997,30365.038856640007,53351.7176616 2025-08-09,20:28:32.000,221,11044432,1885,0,1754771311,13124.710080359997,32210.120437620004,53351.661764640005 2025-08-09,20:28:33.000,221,11044283,2525,0,1754771312,13124.541672610001,34054.88480775,53351.68272600001 2025-08-09,20:28:34.000,221,11044244,2885,0,1754771313,13124.406946409996,28520.05596348,53351.89233960001 2025-08-09,20:28:35.000,221,11044411,3725,0,1754771314,13124.022976739994,29903.405431199993,53351.79451992 2025-08-09,20:28:36.000,221,11044311,2685,0,1754771315,13123.692897549998,29441.87774271,53351.878365360004 2025-08-09,20:28:37.000,221,11044279,3365,0,1754771316,13123.18093799,27135.606831480007,53351.997146400005 2025-08-09,20:28:38.000,221,11044229,3165,0,1754771317,13122.642033189994,28979.884811640004,53352.115927440005 2025-08-09,20:28:39.000,221,11044502,2285,0,1754771318,13122.359108169992,26212.220145390005,53352.01112064001 2025-08-09,20:28:40.000,221,11044373,3245,0,1754771319,13122.136809939992,28056.744845099995,53352.067017600006 2025-08-09,20:28:41.000,221,11044382,2365,0,1754771320,13121.87409384999,27133.971433319995,53351.99015928001 2025-08-09,20:28:42.000,221,11044352,2725,0,1754771321,13121.665268239994,28978.623017370002,53352.18579864001 2025-08-09,20:28:43.000,221,11044317,2725,0,1754771322,13121.564223589994,27133.42865031,53352.06003048001 2025-08-09,20:28:44.000,221,11044354,2205,0,1754771323,13121.523805729994,28517.081230619995,53352.01112064001 2025-08-09,20:28:45.000,221,11044333,3444,0,1754771324,13121.537278349999,28978.552526069994,53352.046056240004 2025-08-09,20:28:46.000,221,11044410,2485,0,1754771325,13121.61811407,19754.483955870004,53351.94124944001 2025-08-09,20:28:47.000,221,11044419,3365,0,1754771326,13121.77304919999,28979.229242550005,53352.02509488 2025-08-09,20:28:48.000,221,11044238,3125,0,1754771327,13122.217645659992,25751.242289040005,53352.046056240004 2025-08-09,20:28:49.000,221,11044286,2045,0,1754771328,13122.682451049994,26674.262420369996,53351.857404 2025-08-09,20:28:50.000,221,11044136,2885,0,1754771329,13123.11357488999,24368.308719990004,53352.01810776001 2025-08-09,20:28:51.000,221,11044328,3045,0,1754771330,13123.457126699992,26674.769957729994,53352.10894032001 2025-08-09,20:28:52.000,221,11044304,2005,0,1754771331,13123.847832679989,30825.7840917,53352.14387592 2025-08-09,20:28:53.000,221,11044398,2764,0,1754771332,13124.19138448999,30364.411484070006,53352.22073424 2025-08-09,20:28:54.000,221,11044382,2965,0,1754771333,13124.1981208,29902.911992099995,53352.234708480006 2025-08-09,20:28:55.000,221,11044260,2764,0,1754771334,13124.11728508,23445.11940954,53352.13688880001 2025-08-09,20:28:56.000,221,11044336,2045,0,1754771335,13123.948877329989,32208.344056860005,53352.29060544 2025-08-09,20:28:57.000,221,11044405,3365,0,1754771336,13123.96908625999,33129.933214799996,53352.36047664 2025-08-09,20:28:58.000,221,11044392,2285,0,1754771337,13123.665952310002,31745.956374510002,53352.34650240001 2025-08-09,20:28:59.000,221,11044307,2444,0,1754771338,13123.369554669996,28516.996641060003,53352.402399360006 2025-08-09,20:29:00.000,221,11044218,2764,0,1754771339,13123.11357488999,28055.750917769998,53352.381438000004 2025-08-09,20:29:01.000,221,11044287,2405,0,1754771340,13122.823913559994,26672.182927019996,53352.44432208001 2025-08-09,20:29:02.000,221,11044166,2844,0,1754771341,13122.662242119994,24827.432655149998,53352.52118040001 2025-08-09,20:29:03.000,221,11044294,2685,0,1754771342,13122.285008760002,25750.128526500004,53352.35348952001 2025-08-09,20:29:04.000,221,11044324,2605,0,1754771343,13121.75957658,27134.126514179996,53352.34650240001 2025-08-09,20:29:05.000,221,11044196,1765,0,1754771344,13121.557487279999,34975.48708748999,53352.451309200005 2025-08-09,20:29:06.000,221,11044249,2405,0,1754771345,13121.294771189998,27596.274526110006,53352.42336072001 2025-08-09,20:29:07.000,221,11044261,2365,0,1754771346,13121.355397979998,31747.76095179,53352.451309200005 2025-08-09,20:29:08.000,221,11044168,2925,0,1754771347,13121.389079529989,32671.077146580006,53352.37445088001 2025-08-09,20:29:09.000,221,11044188,2685,0,1754771348,13121.69894979,34516.60282275001,53352.36047664 2025-08-09,20:29:10.000,221,11044506,2805,0,1754771349,13122.157018869992,30826.961296409994,53352.43733496 2025-08-09,20:29:11.000,221,11044377,2685,0,1754771350,13122.756550459999,28059.494005800007,53352.24868272 2025-08-09,20:29:12.000,221,11044314,3005,0,1754771351,13123.308927879996,29904.75886416,53352.56310312001 2025-08-09,20:29:13.000,221,11044386,2565,0,1754771352,13124.02971304999,29904.505095479995,53352.27663120001 2025-08-09,20:29:14.000,221,11044297,3245,0,1754771353,13124.750498219997,30826.481955569994,53352.332528160005 2025-08-09,20:29:15.000,221,11044332,2965,0,1754771354,13125.424129219995,30825.974418209997,53352.500219040005 2025-08-09,20:29:16.000,221,11044331,3005,0,1754771355,13125.740735790001,26213.199974460003,53352.47925768 2025-08-09,20:29:17.000,221,11044293,2965,0,1754771356,13126.117969149993,27596.119445250006,53352.63996144001 2025-08-09,20:29:18.000,221,11044247,2444,0,1754771357,13126.138178079993,32207.681438640007,53352.68887128001 2025-08-09,20:29:19.000,221,11044365,3924,0,1754771358,13126.272904279998,34513.67038467,53352.79367808 2025-08-09,20:29:20.000,221,11044341,3845,0,1754771359,13126.030397119997,30823.753942259995,53352.89149776 2025-08-09,20:29:21.000,221,11044513,3285,0,1754771360,13125.774417339991,29439.713659800007,53352.954381840005 2025-08-09,20:29:22.000,221,11044288,2965,0,1754771361,13125.39718398,30362.310843330008,53353.1500212 2025-08-09,20:29:23.000,221,11044530,2565,0,1754771362,13124.966060139988,30823.591812269995,53353.09412424001 2025-08-09,20:29:24.000,221,11044312,2085,0,1754771363,13124.521463680001,30823.563615749998,53353.073162880006 2025-08-09,20:29:25.000,221,11044232,2285,0,1754771364,13124.144230319995,29901.10036569,53353.19194392001 2025-08-09,20:29:26.000,221,11044251,3045,0,1754771365,13123.888250539989,30824.226233969996,53353.19893104 2025-08-09,20:29:27.000,221,11044256,2565,0,1754771366,13123.659215999993,26212.015720619995,53353.15700832 2025-08-09,20:29:28.000,221,11044377,2565,0,1754771367,13123.800678509993,28518.44876184,53353.122072720005 2025-08-09,20:29:29.000,221,11044481,2685,0,1754771368,13123.841096369993,28518.80121834,53353.073162880006 2025-08-09,20:29:30.000,221,11044344,2764,0,1754771369,13124.03644936,27596.380263059997,53353.08713712 2025-08-09,20:29:31.000,221,11044425,2365,0,1754771370,13124.265483899995,28057.78811634,53353.28277648001 2025-08-09,20:29:32.000,221,11044346,3165,0,1754771371,13124.649453569997,29441.623974029993,53353.22687952 2025-08-09,20:29:33.000,221,11044366,2725,0,1754771372,13124.959323829993,26673.874718220002,53353.17796968 2025-08-09,20:29:34.000,221,11044481,2124,0,1754771373,13125.222039919994,32208.344056860005,53353.20591816 2025-08-09,20:29:35.000,221,11044331,3285,0,1754771374,13125.680109,28979.708583390006,53353.15700832 2025-08-09,20:29:36.000,221,11044339,3605,0,1754771375,13125.983242950002,29901.925113899997,53353.27578936 2025-08-09,20:29:37.000,221,11044316,2764,0,1754771376,13126.124705460003,34513.684482929995,53353.21290528001 2025-08-09,20:29:38.000,221,11044327,2725,0,1754771377,13126.441312029994,33591.298773300005,53353.20591816 2025-08-09,20:29:40.000,221,11044369,2925,0,1754771379,13126.61645609,32207.004722159996,53353.34566056 2025-08-09,20:29:41.000,221,11044264,2405,0,1754771380,13126.522147749994,31745.843588429998,53353.47841584001 2025-08-09,20:29:42.000,221,11044481,3125,0,1754771381,13126.380685239994,30362.06412378,53353.65309384 2025-08-09,20:29:43.000,221,11044120,2925,0,1754771382,13126.097760219993,25749.67738218,53353.61815824001 2025-08-09,20:29:44.000,221,11044421,3285,0,1754771383,13125.868725679997,28978.214167829996,53353.76488776001 2025-08-09,20:29:45.000,221,11044588,2124,0,1754771384,13125.801362580001,28517.053034099998,53353.69501656001 2025-08-09,20:29:46.000,221,11044350,3005,0,1754771385,13125.545382799995,28517.158771050003,53353.70200368 2025-08-09,20:29:47.000,221,11044314,2565,0,1754771386,13125.53864649,28517.137623660004,53353.81379760001 2025-08-09,20:29:48.000,221,11044150,2805,0,1754771387,13125.686845309996,25288.24133238,53353.80681048 2025-08-09,20:29:49.000,221,11044241,2565,0,1754771388,13125.781153650001,26672.260467450003,53353.87668168 2025-08-09,20:29:50.000,221,11044293,2605,0,1754771389,13125.936088779992,29438.938255500005,53353.80681048 2025-08-09,20:29:51.000,221,11044363,2525,0,1754771390,13126.212277489998,28055.116496069997,53353.94655288 2025-08-09,20:29:52.000,221,11044376,1965,0,1754771391,13126.326794759989,27132.350133419997,53354.00244984001 2025-08-09,20:29:53.000,221,11044189,2605,0,1754771392,13126.51541144,32666.600949030006,53354.02341120001 2025-08-09,20:29:54.000,221,11044375,3525,0,1754771393,13126.77812753,32205.03801489,53354.04437256 2025-08-09,20:29:55.000,221,11044298,3165,0,1754771394,13126.892644799991,29437.39449603,53354.03039832001 2025-08-09,20:29:56.000,221,11044197,3285,0,1754771395,13127.168833509997,28514.825509019996,53354.15616648 2025-08-09,20:29:57.000,221,11044503,3085,0,1754771396,13127.377659119993,32204.431789709997,53354.12123088001 2025-08-09,20:29:58.000,221,11044281,2805,0,1754771397,13127.478703769993,34510.2938514,53354.295908880005 2025-08-09,20:29:59.000,221,11044158,2925,0,1754771398,13127.8357282,30359.35020873,53354.24001192001 2025-08-09,20:30:00.000,221,11044320,3325,0,1754771399,13128.064762739996,28053.01585533,53354.12123088001 2025-08-09,20:30:01.000,221,11044297,2685,0,1754771400,13128.226434179996,25285.583810369993,53354.25398616 2025-08-09,20:30:02.000,221,11044297,3325,0,1754771401,13128.381369310002,27591.38242989,53354.37975432 2025-08-09,20:30:03.000,221,11044311,3045,0,1754771402,13128.455468719992,28974.95746977,53354.3727672 2025-08-09,20:30:04.000,221,11044083,3085,0,1754771403,13128.495886579993,24824.175957090003,53354.31687024001 2025-08-09,20:30:05.000,221,11044244,2805,0,1754771404,13128.482413960002,31280.882973629996,53354.52648384001 2025-08-09,20:30:06.000,221,11044379,3285,0,1754771405,13128.334215139992,31742.255581260004,53354.67321336001 2025-08-09,20:30:07.000,221,11044499,2485,0,1754771406,13128.132125839991,28513.83158169,53354.680200480005 2025-08-09,20:30:08.000,221,11044401,2725,0,1754771407,13127.91656392,30358.899064409998,53354.98763376001 2025-08-09,20:30:09.000,221,11044301,2565,0,1754771408,13127.822255579995,31742.727872970005,53354.847891360005 2025-08-09,20:30:10.000,221,11044287,3565,0,1754771409,13127.70773830999,31281.721820100007,53354.92474968 2025-08-09,20:30:11.000,221,11044204,1805,0,1754771410,13127.633638899999,29898.485138460004,53355.197247359996 2025-08-09,20:30:12.000,221,11044317,3605,0,1754771411,13127.74815616999,28053.741915720006,53355.20423448001 2025-08-09,20:30:13.000,221,11044288,1885,0,1754771412,13127.802046649995,29437.514331240003,53355.17628600001 2025-08-09,20:30:14.000,221,11044387,2844,0,1754771413,13127.72794723999,25286.704622039993,53355.43480944 2025-08-09,20:30:15.000,221,11044253,3045,0,1754771414,13127.69426569,28053.80535789,53355.399873840004 2025-08-09,20:30:16.000,221,11044500,2965,0,1754771415,13127.69426569,25747.858706640007,53355.518654880005 2025-08-09,20:30:17.000,221,11044268,2885,0,1754771416,13127.91656392,26209.026889500004,53355.50468064 2025-08-09,20:30:18.000,221,11044215,3125,0,1754771417,13127.89635499,27592.616027640004,53355.420835200006 2025-08-09,20:30:19.000,221,11044395,3645,0,1754771418,13128.186016319996,28975.5989406,53355.4557708 2025-08-09,20:30:20.000,221,11044287,2605,0,1754771419,13128.361160380002,31281.249528390006,53355.61647456 2025-08-09,20:30:21.000,221,11044546,3245,0,1754771420,13128.408314549997,26207.722800450007,53355.735255600004 2025-08-09,20:30:22.000,221,11044274,2685,0,1754771421,13128.610403849998,28051.535538030002,53355.6653844 2025-08-09,20:30:23.000,221,11044246,1965,0,1754771422,13128.644085399988,34969.03713354,53355.67237152 2025-08-09,20:30:24.000,221,11044449,3005,0,1754771423,13128.590194919998,28511.653400519994,53355.72826848001 2025-08-09,20:30:25.000,221,11044374,2764,0,1754771424,13128.495886579993,34045.340285729995,53355.756216960006 2025-08-09,20:30:26.000,221,11044208,1925,0,1754771425,13128.388105619997,30355.33220463,53355.79115256 2025-08-09,20:30:27.000,221,11044249,3325,0,1754771426,13128.239906800001,33583.234568579996,53355.86102376 2025-08-09,20:30:28.000,221,11044223,2365,0,1754771427,13128.105180599996,28510.081444530006,53355.93089496 2025-08-09,20:30:29.000,221,11044577,2605,0,1754771428,13127.97045439999,29432.530596330005,53355.972817680005 2025-08-09,20:30:30.000,221,11044352,2045,0,1754771429,13127.69426569,29893.945498739995,53355.91692072001 2025-08-09,20:30:31.000,221,11044241,2725,0,1754771430,13127.485440079989,31739.196258840006,53356.06365024001 2025-08-09,20:30:32.000,221,11044231,2965,0,1754771431,13127.269878159997,30817.163005709997,53356.070637360004 2025-08-09,20:30:33.000,221,11044529,3325,0,1754771432,13126.993689449992,24822.27269199,53355.98679192 2025-08-09,20:30:34.000,221,11044347,2405,0,1754771433,13126.77812753,24822.94235934,53356.34313504 2025-08-09,20:30:35.000,221,11044174,2045,0,1754771434,13126.73770967,34047.56781081,53356.371083519996 2025-08-09,20:30:36.000,221,11044318,2525,0,1754771435,13126.663610259995,28974.774192390003,53356.34313504 2025-08-09,20:30:37.000,221,11044304,2444,0,1754771436,13126.46825726999,27130.186050510005,53356.09858584 2025-08-09,20:30:38.000,221,11044380,2405,0,1754771437,13126.582774539995,29898.06923979,53356.26627672 2025-08-09,20:30:39.000,221,11044191,2525,0,1754771438,13126.63666502,31742.981641649996,53356.224354 2025-08-09,20:30:40.000,221,11044283,3085,0,1754771439,13126.81180907999,34048.928292900004,53356.23134112001 2025-08-09,20:30:41.000,221,11044637,3725,0,1754771440,13126.79160014999,26208.25853433,53356.32916080001 2025-08-09,20:30:42.000,221,11044383,3285,0,1754771441,13127.168833509997,28975.098452370003,53356.32217368 2025-08-09,20:30:43.000,221,11044513,2605,0,1754771442,13127.155360889992,27591.093415559997,53356.46890320001 2025-08-09,20:30:44.000,221,11044323,2725,0,1754771443,13127.485440079989,28513.02093174,53356.32217368 2025-08-09,20:30:45.000,221,11044272,2965,0,1754771444,13127.64711151999,28051.507341510005,53356.48287744 2025-08-09,20:30:46.000,221,11044403,2485,0,1754771445,13127.73468355,29434.807465320002,53356.34313504 2025-08-09,20:30:47.000,221,11044335,2965,0,1754771446,13127.701001999994,32663.034089249995,53356.38505776 2025-08-09,20:30:48.000,221,11044294,2605,0,1754771447,13127.78857402999,27589.810473899997,53356.39204488 2025-08-09,20:30:49.000,221,11044262,3005,0,1754771448,13127.80878295999,22977.698648370002,53356.30121232001 2025-08-09,20:30:50.000,221,11044404,2005,0,1754771449,13127.74815616999,26667.424764270007,53356.308199440005 2025-08-09,20:30:51.000,221,11044492,3045,0,1754771450,13127.73468355,26667.467059050003,53356.34313504 2025-08-09,20:30:52.000,221,11044417,3685,0,1754771451,13127.69426569,28512.4006083,53356.32916080001 2025-08-09,20:30:53.000,221,11044314,2844,0,1754771452,13127.599957349994,26667.890006849993,53356.51781304001 2025-08-09,20:30:54.000,221,11044500,2764,0,1754771453,13127.471967459998,32663.809493549998,53356.41999336001 2025-08-09,20:30:55.000,221,11044395,3924,0,1754771454,13127.337241259993,29435.251560510005,53356.51781304001 2025-08-09,20:30:56.000,221,11044299,2805,0,1754771455,13127.269878159997,28974.33714633,53356.38505776 2025-08-09,20:30:57.000,221,11044279,3565,0,1754771456,13127.135151959992,29435.336150069998,53356.58069712 2025-08-09,20:30:58.000,221,11044289,3005,0,1754771457,13127.182306130002,31280.19215889,53356.62261984 2025-08-09,20:30:59.000,221,11044242,2605,0,1754771458,13127.128415649997,28512.71781915,53356.73441376001 2025-08-09,20:31:00.000,221,11044252,3085,0,1754771459,13127.061052550001,31740.881000909998,53356.72043952 2025-08-09,20:31:01.000,221,11044261,3045,0,1754771460,13127.135151959992,28512.54864003,53356.692491040005 2025-08-09,20:31:02.000,221,11044251,2885,0,1754771461,13127.195778749992,27589.838670419995,53356.692491040005 2025-08-09,20:31:03.000,221,11044449,3405,0,1754771462,13127.155360889992,28972.955516849994,53356.89511752 2025-08-09,20:31:04.000,221,11044439,3444,0,1754771463,13127.148624579997,26666.628212580006,53356.741400880004 2025-08-09,20:31:05.000,221,11044344,2764,0,1754771464,13127.094734099992,28511.011929689994,53356.6086456 2025-08-09,20:31:06.000,221,11044052,3165,0,1754771465,13127.054316239992,31277.661521219998,53356.83223344001 2025-08-09,20:31:07.000,221,11044271,3245,0,1754771466,13127.027370999996,34505.895194280005,53356.72742664 2025-08-09,20:31:08.000,221,11044247,3285,0,1754771467,13126.825281699996,34505.60617995,53356.68550392001 2025-08-09,20:31:09.000,221,11044316,2365,0,1754771468,13126.7579186,29893.811565270007,53356.72742664 2025-08-09,20:31:10.000,221,11044473,3485,0,1754771469,13126.65013763999,32661.010988940005,53356.62960696 2025-08-09,20:31:11.000,221,11044210,1564,0,1754771470,13126.441312029994,29432.90420022,53356.62960696 2025-08-09,20:31:12.000,221,11044337,2805,0,1754771471,13126.387421549989,26666.078380439998,53356.49685168001 2025-08-09,20:31:13.000,221,11044507,3085,0,1754771472,13126.48846619999,26666.649359970004,53356.51781304001 2025-08-09,20:31:14.000,221,11044167,3165,0,1754771473,13126.65013763999,26667.065258639996,53356.49685168001 2025-08-09,20:31:15.000,221,11044439,3285,0,1754771474,13127.061052550001,28512.428804819996,53356.34313504 2025-08-09,20:31:16.000,221,11044415,3165,0,1754771475,13127.418076979993,29896.708757700006,53356.28723808 2025-08-09,20:31:17.000,221,11044157,3525,0,1754771476,13127.91656392,29897.329081140007,53356.25230248001 2025-08-09,20:31:18.000,221,11044283,2605,0,1754771477,13128.529568129998,27591.474068580006,53356.2942252 2025-08-09,20:31:19.000,221,11044309,3525,0,1754771478,13128.980900899995,28053.044051849996,53356.34313504 2025-08-09,20:31:20.000,221,11044478,2764,0,1754771479,13129.573696179992,31742.47410429,53356.26627672 2025-08-09,20:31:21.000,221,11044311,3005,0,1754771480,13129.984611089989,31281.49624794,53356.27326384 2025-08-09,20:31:22.000,221,11044380,2725,0,1754771481,13130.260799799995,26668.95442548,53356.16146992001 2025-08-09,20:31:23.000,221,11044411,2325,0,1754771482,13130.402262309995,25746.251505000007,53356.357109280005 2025-08-09,20:31:24.000,221,11044438,3085,0,1754771483,13130.321426589995,31280.065274549997,53356.41300624 2025-08-09,20:31:25.000,221,11044300,2124,0,1754771484,13130.31469028,29434.624187940004,53356.38505776 2025-08-09,20:31:26.000,221,11044530,2325,0,1754771485,13130.10586466999,30817.44497091,53356.406019120004 2025-08-09,20:31:27.000,221,11044120,3005,0,1754771486,13129.883566439988,31278.09856728,53356.51781304001 2025-08-09,20:31:28.000,221,11044317,2844,0,1754771487,13129.809467029998,29432.75616849,53356.63659408001 2025-08-09,20:31:29.000,221,11044252,2165,0,1754771488,13129.668004519997,29893.614189629996,53356.67152968 2025-08-09,20:31:30.000,221,11044257,2405,0,1754771489,13129.580432490002,30354.295982519994,53356.58768424001 2025-08-09,20:31:31.000,221,11044338,2605,0,1754771490,13129.465915219997,30354.295982519994,53356.706465279996 2025-08-09,20:31:32.000,221,11044274,2644,0,1754771491,13129.492860459992,29431.741093770004,53356.538774399996 2025-08-09,20:31:33.000,221,11044370,3005,0,1754771492,13129.587168799997,29892.888129240004,53356.55274864 2025-08-09,20:31:34.000,221,11044251,2365,0,1754771493,13129.802730719988,26203.704796349994,53356.46890320001 2025-08-09,20:31:35.000,221,11044265,2644,0,1754771494,13130.072183119999,27587.582948819996,53356.55274864 2025-08-09,20:31:36.000,221,11044304,2725,0,1754771495,13130.35510814,29432.5940385,53356.3640964 2025-08-09,20:31:37.000,221,11044433,2325,0,1754771496,13130.725605189997,30816.570878790008,53356.39204488 2025-08-09,20:31:38.000,221,11044316,2325,0,1754771497,13131.136520099994,33122.954576100004,53356.3640964 2025-08-09,20:31:39.000,221,11044418,3165,0,1754771498,13131.56764393999,31739.865926190003,53356.33614792 2025-08-09,20:31:40.000,221,11044377,2444,0,1754771499,13132.099812430002,25283.469071369997,53356.357109280005 2025-08-09,20:31:41.000,221,11044020,2925,0,1754771500,13132.450100549999,29895.679584719997,53356.28025096001 2025-08-09,20:31:42.000,221,11044280,2685,0,1754771501,13132.79365236,27128.585898000005,53356.30121232001 2025-08-09,20:31:43.000,221,11044372,2685,0,1754771502,13133.110258929992,25284.06824742,53356.25230248001 2025-08-09,20:31:44.000,221,11044343,3245,0,1754771503,13133.346029779997,28512.308969610007,53356.32916080001 2025-08-09,20:31:45.000,221,11044316,2005,0,1754771504,13133.447074429998,31279.57183545,53356.3640964 2025-08-09,20:31:46.000,221,11044252,1965,0,1754771505,13133.527910149998,29895.98269731,53356.4339676 2025-08-09,20:31:47.000,221,11044474,3205,0,1754771506,13133.534646459993,28512.36536265,53356.426980480006 2025-08-09,20:31:48.000,221,11044180,2205,0,1754771507,13133.399920260003,31740.68362527,53356.46890320001 2025-08-09,20:31:49.000,221,11044310,2285,0,1754771508,13133.271930369992,29895.940402530003,53356.66454256001 2025-08-09,20:31:50.000,221,11044229,2405,0,1754771509,13133.063104759996,30818.290866509997,53356.61563272001 2025-08-09,20:31:51.000,221,11044291,3365,0,1754771510,13132.87448808,32201.943446820005,53356.594671360006 2025-08-09,20:31:52.000,221,11044256,2844,0,1754771511,13132.578090439994,26667.48115731,53356.78332360001 2025-08-09,20:31:53.000,221,11044484,3005,0,1754771512,13132.342319589989,27590.043095190005,53356.706465279996 2025-08-09,20:31:54.000,221,11044230,1885,0,1754771513,13132.126757669997,27590.014898669993,53356.83223344001 2025-08-09,20:31:55.000,221,11044283,3045,0,1754771514,13131.958349920002,22055.693591760006,53356.706465279996 2025-08-09,20:31:56.000,221,11044317,2285,0,1754771515,13131.830360029991,30818.312013899995,53356.748388 2025-08-09,20:31:57.000,221,11044336,2644,0,1754771516,13131.71584276,31279.592982839997,53356.6785168 2025-08-09,20:31:58.000,221,11044293,2885,0,1754771517,13131.709106449991,28973.611085940007,53356.748388 2025-08-09,20:31:59.000,221,11044356,3165,0,1754771518,13131.742787999996,29434.807465320002,53356.8881304 2025-08-09,20:32:00.000,221,11044286,2844,0,1754771519,13131.924668369997,29895.876960359994,53356.69947816 2025-08-09,20:32:01.000,221,11044212,3085,0,1754771520,13132.012240399992,25744.9121703,53356.86716904 2025-08-09,20:32:02.000,221,11044131,3444,0,1754771521,13132.207593389998,32662.48425711,53356.85319480001 2025-08-09,20:32:03.000,221,11044072,3205,0,1754771522,13132.456836859994,33123.539653889995,53356.762362240006 2025-08-09,20:32:04.000,221,11044318,2764,0,1754771523,13132.443364239989,34045.6152018,53356.92306600001 2025-08-09,20:32:05.000,221,11044217,3405,0,1754771524,13132.65218985,34967.4299319,53356.83223344001 2025-08-09,20:32:06.000,221,11044254,2925,0,1754771525,13132.68587139999,30355.212369419998,53356.83922056 2025-08-09,20:32:07.000,221,11044323,3045,0,1754771526,13132.80712497999,31738.420854540003,53356.692491040005 2025-08-09,20:32:08.000,221,11044331,2485,0,1754771527,13132.88796069999,23436.76619049,53356.79031072 2025-08-09,20:32:09.000,221,11044306,3205,0,1754771528,13132.968796419991,29893.043210100004,53356.80428496001 2025-08-09,20:32:10.000,221,11044141,3485,0,1754771529,13132.9553238,26664.851831820008,53356.79729784 2025-08-09,20:32:11.000,221,11044027,3085,0,1754771530,13133.204567269997,23436.63930615,53356.92306600001 2025-08-09,20:32:12.000,221,11044311,3245,0,1754771531,13133.251721439992,25742.585957400006,53356.92306600001 2025-08-09,20:32:13.000,221,11044224,1925,0,1754771532,13133.514437529993,23436.857829180008,53356.82524632 2025-08-09,20:32:14.000,221,11044279,3365,0,1754771533,13133.514437529993,34505.62732734,53357.06979552001 2025-08-09,20:32:15.000,221,11044306,2045,0,1754771534,13133.74347206999,31277.61922644,53357.027872800005 2025-08-09,20:32:16.000,221,11044376,2245,0,1754771535,13133.81083517,28971.637329539997,53357.03485992 2025-08-09,20:32:17.000,221,11044380,2844,0,1754771536,13133.898407199995,33583.756204200006,53357.027872800005 2025-08-09,20:32:18.000,221,11044321,2525,0,1754771537,13133.98597922999,30355.423843319993,53357.08376976 2025-08-09,20:32:19.000,221,11044362,2885,0,1754771538,13134.01292447,26666.000840010005,53357.3422932 2025-08-09,20:32:20.000,221,11044298,3245,0,1754771539,13134.13417805,28049.66046945,53357.32831896 2025-08-09,20:32:21.000,221,11044264,2725,0,1754771540,13134.01292447,33583.713909419996,53357.42613864001 2025-08-09,20:32:22.000,221,11044436,2885,0,1754771541,13133.88493457999,28049.32916034,53357.45408712001 2025-08-09,20:32:23.000,221,11044391,2685,0,1754771542,13133.88493457999,30816.239569679994,53357.4471 2025-08-09,20:32:24.000,221,11044444,2644,0,1754771543,13133.857989339995,34044.28996536,53357.482035600005 2025-08-09,20:32:25.000,221,11044331,3205,0,1754771544,13133.8310441,24820.616146440007,53357.600816640006 2025-08-09,20:32:26.000,221,11044447,3205,0,1754771545,13133.979242919995,27587.674587510002,53357.6567136 2025-08-09,20:32:27.000,221,11044323,3365,0,1754771546,13134.04660601999,34505.246674320006,53357.68466208 2025-08-09,20:32:28.000,221,11044352,2644,0,1754771547,13134.140914359996,26203.690698089995,53357.796456000004 2025-08-09,20:32:29.000,221,11044407,3045,0,1754771548,13134.369948899992,28970.81963046,53357.82440448 2025-08-09,20:32:30.000,221,11044348,3285,0,1754771549,13134.511411409992,33582.586048619996,53357.817417360005 2025-08-09,20:32:31.000,221,11044345,3005,0,1754771550,13134.780863809989,29893.050259230004,53357.985108240006 2025-08-09,20:32:32.000,221,11044257,2444,0,1754771551,13135.03010728,33582.4168695,53357.95715976001 2025-08-09,20:32:33.000,221,11044434,2805,0,1754771552,13135.14462454999,30354.190245570004,53357.985108240006 2025-08-09,20:32:34.000,221,11044377,2885,0,1754771553,13135.360186469996,31737.758236320005,53358.04799232 2025-08-09,20:32:35.000,221,11044250,2885,0,1754771554,13135.41407695,28970.63635308,53358.131837760004 2025-08-09,20:32:36.000,221,11044312,2644,0,1754771555,13135.474703740001,28970.446026570004,53358.1807476 2025-08-09,20:32:37.000,221,11044325,3565,0,1754771556,13135.501648979996,30353.76024864,53358.22965744 2025-08-09,20:32:38.000,221,11044437,2844,0,1754771557,13135.454494810001,27586.504431930007,53358.25760592 2025-08-09,20:32:39.000,221,11044378,3045,0,1754771558,13135.515121600001,26202.950539440004,53358.299528640004 2025-08-09,20:32:40.000,221,11044520,3085,0,1754771559,13135.441022189996,29892.239609280005,53358.34843848 2025-08-09,20:32:41.000,221,11044437,3165,0,1754771560,13135.299559679996,24358.038137580006,53358.24363168001 2025-08-09,20:32:42.000,221,11044319,3444,0,1754771561,13135.279350749996,27124.997890829996,53358.34145136001 2025-08-09,20:32:43.000,221,11044351,3045,0,1754771562,13135.299559679996,30814.25876415,53358.51612936 2025-08-09,20:32:44.000,221,11044284,2365,0,1754771563,13135.366922779991,31275.257767889998,53358.45324528 2025-08-09,20:32:45.000,221,11044428,2764,0,1754771564,13135.454494810001,34964.40585513,53358.39036120001 2025-08-09,20:32:46.000,221,11044362,3205,0,1754771565,13135.488176359991,30352.660584359997,53358.44625816 2025-08-09,20:32:47.000,221,11044469,3285,0,1754771566,13135.528594219992,27585.390669390006,53358.48119376001 2025-08-09,20:32:48.000,221,11044276,3245,0,1754771567,13135.616166250002,33119.40181458001,53358.44625816 2025-08-09,20:32:49.000,221,11044393,3285,0,1754771568,13135.764365069997,32197.002006690003,53358.43228392001 2025-08-09,20:32:50.000,221,11044367,2444,0,1754771569,13135.878882339988,31735.862020350003,53358.50914224001 2025-08-09,20:32:51.000,221,11044313,3245,0,1754771570,13136.020344849989,31735.840872960005,53358.48119376001 2025-08-09,20:32:52.000,221,11044246,2885,0,1754771571,13136.060762709989,25279.493362049994,53358.55805208001 2025-08-09,20:32:53.000,221,11044294,3045,0,1754771572,13136.31000618,27585.524602859994,53358.53010360001 2025-08-09,20:32:54.000,221,11044289,3045,0,1754771573,13136.38410558999,30352.258783950005,53358.62093616 2025-08-09,20:32:55.000,221,11044268,2365,0,1754771574,13136.5929312,32658.3464178,53358.54407784 2025-08-09,20:32:56.000,221,11044377,3365,0,1754771575,13136.828702049992,30352.491405239998,53358.655871760006 2025-08-09,20:32:57.000,221,11044326,3165,0,1754771576,13136.943219319997,26663.068401929995,53358.64888464001 2025-08-09,20:32:58.000,221,11044296,2805,0,1754771577,13137.104890759998,28507.677691200006,53358.488180880006 2025-08-09,20:32:59.000,221,11044317,2565,0,1754771578,13137.172253859993,26662.68069978,53358.606961920006 2025-08-09,20:33:00.000,221,11044208,2685,0,1754771579,13137.232880649994,29429.506519560004,53358.78163992 2025-08-09,20:33:01.000,221,11044261,2444,0,1754771580,13137.024055039998,32657.634455670006,53358.66285888 2025-08-09,20:33:02.000,221,11044264,2565,0,1754771581,13137.091418139993,29890.54076895,53358.704781600005 2025-08-09,20:33:03.000,221,11044271,3205,0,1754771582,13136.976900870002,30812.433039480005,53358.72574296001 2025-08-09,20:33:04.000,221,11044345,2925,0,1754771583,13136.970164559993,30351.060431849997,53358.634910400004 2025-08-09,20:33:05.000,221,11044232,2644,0,1754771584,13137.030791349993,28045.127878860003,53358.69080736 2025-08-09,20:33:06.000,221,11044340,3045,0,1754771585,13136.896065150002,31273.121881500003,53358.669846 2025-08-09,20:33:07.000,221,11044277,3045,0,1754771586,13136.835438360002,30350.996989680003,53358.66285888 2025-08-09,20:33:08.000,221,11044159,2285,0,1754771587,13136.754602640001,33117.84395685,53358.7397172 2025-08-09,20:33:09.000,221,11044351,3845,0,1754771588,13136.700712159996,32656.534791390004,53358.704781600005 2025-08-09,20:33:10.000,221,11044369,3924,0,1754771589,13136.808493119992,31733.97285351,53358.704781600005 2025-08-09,20:33:11.000,221,11044304,2844,0,1754771590,13136.949955629992,24816.51355278,53358.8095884 2025-08-09,20:33:12.000,221,11044294,3205,0,1754771591,13137.064472899998,33578.30017758001,53358.921382320004 2025-08-09,20:33:13.000,221,11044295,3245,0,1754771592,13137.219408029989,28966.872117659994,53358.62792328001 2025-08-09,20:33:14.000,221,11044344,2285,0,1754771593,13137.495596739995,27122.206435350003,53358.79561416001 2025-08-09,20:33:15.000,221,11044400,2165,0,1754771594,13137.75157652,28966.97785461,53358.71875584 2025-08-09,20:33:16.000,221,11044282,2644,0,1754771595,13138.047974159992,28506.021145649996,53358.81657552001 2025-08-09,20:33:17.000,221,11044287,3005,0,1754771596,13138.290481319993,25739.413848900003,53358.89343384001 2025-08-09,20:33:18.000,221,11044254,1965,0,1754771597,13138.586878959999,26201.012028690006,53358.64189752 2025-08-09,20:33:19.000,221,11044317,2045,0,1754771598,13138.84285873999,27123.813636990002,53358.76766568001 2025-08-09,20:33:20.000,221,11044154,3045,0,1754771599,13139.213355790002,29430.394709939996,53358.802601280004 2025-08-09,20:33:21.000,221,11044411,2685,0,1754771600,13139.476071880003,30353.217465630005,53358.88644672 2025-08-09,20:33:22.000,221,11044274,1885,0,1754771601,13139.893723099995,27125.794442519997,53358.97727928 2025-08-09,20:33:23.000,221,11044406,2444,0,1754771602,13140.08907609,27126.210341190003,53359.019202 2025-08-09,20:33:24.000,221,11044122,2725,0,1754771603,13140.18338442999,28510.490294069998,53359.10304744001 2025-08-09,20:33:25.000,221,11044348,3285,0,1754771604,13140.16317549999,30355.444990710006,53359.089073200004 2025-08-09,20:33:26.000,221,11044341,2525,0,1754771605,13140.10928502,28049.97063117,53359.305673920004 2025-08-09,20:33:27.000,221,11044222,2285,0,1754771606,13140.035185609995,29894.960573460005,53359.375545120005 2025-08-09,20:33:28.000,221,11044354,2644,0,1754771607,13139.765733209999,27589.063266120007,53359.43144208 2025-08-09,20:33:29.000,221,11044328,2365,0,1754771608,13139.77920582999,34045.62225093,53359.55721024 2025-08-09,20:33:30.000,221,11044252,3285,0,1754771609,13139.718579039989,30817.155956579998,53359.65502992001 2025-08-09,20:33:31.000,221,11044333,3365,0,1754771610,13139.563643909998,35890.05531195,53359.77381096001 2025-08-09,20:33:32.000,221,11044436,3005,0,1754771611,13139.637743319989,25743.742014720003,53359.717914 2025-08-09,20:33:33.000,221,11044441,3605,0,1754771612,13139.738787969989,31738.822654949996,53359.77381096001 2025-08-09,20:33:34.000,221,11044122,3085,0,1754771613,13139.678161179989,27587.5547523,53359.90656624 2025-08-09,20:33:35.000,221,11044183,2444,0,1754771614,13139.664688559998,30815.492361900004,53360.046308640005 2025-08-09,20:33:36.000,221,11044374,2844,0,1754771615,13139.610798079993,25741.951535700005,53360.06028288 2025-08-09,20:33:37.000,221,11044216,3085,0,1754771616,13139.455862950002,32198.038228799996,53360.29085784 2025-08-09,20:33:38.000,221,11044226,2045,0,1754771617,13139.307664129992,28969.289969250007,53360.262909360004 2025-08-09,20:33:39.000,221,11044164,2685,0,1754771618,13139.193146860001,31735.939560779996,53360.36072904 2025-08-09,20:33:40.000,221,11044300,3005,0,1754771619,13138.92369445999,27123.778391340005,53360.5563684 2025-08-09,20:33:41.000,221,11044308,1965,0,1754771620,13138.70139622999,26201.477271270007,53360.451561600006 2025-08-09,20:33:42.000,221,11044356,1885,0,1754771621,13138.431943829994,31735.164156479994,53360.46553584 2025-08-09,20:33:43.000,221,11044137,2805,0,1754771622,13138.236590840002,29429.457175649994,53360.4864972 2025-08-09,20:33:44.000,221,11044312,3205,0,1754771623,13137.953665820001,31274.221545780005,53360.381690400005 2025-08-09,20:33:45.000,221,11044107,3685,0,1754771624,13137.61011401,28046.43196791,53360.44457448001 2025-08-09,20:33:46.000,221,11044482,2805,0,1754771625,13137.34066160999,27585.46820982,53360.53540704 2025-08-09,20:33:47.000,221,11044237,2365,0,1754771626,13137.064472899998,29430.535692539997,53360.46553584 2025-08-09,20:33:48.000,221,11044305,3285,0,1754771627,13136.990373489993,26663.872002749995,53360.37470328001 2025-08-09,20:33:49.000,221,11044082,2764,0,1754771628,13136.943219319997,28509.03112416,53360.3467548 2025-08-09,20:33:50.000,221,11044017,3205,0,1754771629,13136.956691940002,29431.825683329997,53360.416626 2025-08-09,20:33:51.000,221,11044284,2644,0,1754771630,13136.990373489993,26664.802487909998,53360.35374192001 2025-08-09,20:33:52.000,221,11044264,2925,0,1754771631,13137.145308619998,28509.96865845,53360.39566464 2025-08-09,20:33:53.000,221,11044347,3045,0,1754771632,13137.273298509994,27587.505408390003,53360.36771616 2025-08-09,20:33:54.000,221,11044242,2245,0,1754771633,13137.475387809995,29893.508452680006,53360.17906392 2025-08-09,20:33:55.000,221,11044303,3685,0,1754771634,13137.58990508,27126.203292060003,53360.381690400005 2025-08-09,20:33:56.000,221,11044244,2925,0,1754771635,13137.72463127999,31277.182180379998,53360.38867752 2025-08-09,20:33:57.000,221,11044269,3365,0,1754771636,13138.021028919997,26664.992814419995,53360.5563684 2025-08-09,20:33:58.000,221,11044349,3325,0,1754771637,13138.095128330002,27126.09050598,53360.59130400001 2025-08-09,20:33:59.000,221,11044402,2805,0,1754771638,13138.095128330002,32198.891173530006,53360.57732976 2025-08-09,20:34:00.000,221,11044209,3085,0,1754771639,13138.270272389993,29892.979767929995,53360.66117520001 2025-08-09,20:34:01.000,221,11044462,2885,0,1754771640,13138.256799770003,29431.029131639996,53360.6961108 2025-08-09,20:34:02.000,221,11044274,1724,0,1754771641,13138.128809879992,26202.703819889997,53360.82886608001 2025-08-09,20:34:03.000,221,11044309,3565,0,1754771642,13138.027765229992,29430.542741669997,53360.77296912 2025-08-09,20:34:04.000,221,11044257,2605,0,1754771643,13138.054710470002,28507.924410749998,53360.8707888 2025-08-09,20:34:05.000,221,11044288,1965,0,1754771644,13137.893039030001,25740.753183599998,53360.8009176 2025-08-09,20:34:06.000,221,11044208,1885,0,1754771645,13137.825675929991,28046.326230959996,53360.79393048 2025-08-09,20:34:07.000,221,11044387,3725,0,1754771646,13137.75157652,31735.460219939996,53360.87777592001 2025-08-09,20:34:08.000,221,11044265,3565,0,1754771647,13137.758312829996,29429.464224780007,53360.8707888 2025-08-09,20:34:09.000,221,11044249,3485,0,1754771648,13137.62358662999,28045.550826659994,53361.0804024 2025-08-09,20:34:10.000,221,11044314,2085,0,1754771649,13137.40128839999,25739.590077150002,53361.01751832 2025-08-09,20:34:11.000,221,11044279,3125,0,1754771650,13137.327188989999,27122.685776190003,53361.05944104 2025-08-09,20:34:12.000,221,11044174,3045,0,1754771651,13137.313716369994,23433.460148519996,53360.97559560001 2025-08-09,20:34:13.000,221,11044309,3325,0,1754771652,13137.064472899998,32656.24577706,53360.82187896 2025-08-09,20:34:14.000,221,11044317,3325,0,1754771653,13136.842174669997,30811.432063019995,53360.96162136 2025-08-09,20:34:15.000,221,11044109,2644,0,1754771654,13136.687239539991,27583.21248822,53360.92668576001 2025-08-09,20:34:16.000,221,11044394,2725,0,1754771655,13136.55251334,32655.583158840003,53360.99655696001 2025-08-09,20:34:17.000,221,11044359,3045,0,1754771656,13136.518831789996,27582.838884330005,53360.717072160005 2025-08-09,20:34:18.000,221,11044418,3085,0,1754771657,13136.437996069995,29888.404882560004,53360.85681456001 2025-08-09,20:34:19.000,221,11044518,2165,0,1754771658,13136.48515023999,28043.323301580007,53360.77296912 2025-08-09,20:34:20.000,221,11044323,3645,0,1754771659,13136.680503229996,25276.095681389997,53360.75200776 2025-08-09,20:34:21.000,221,11044273,3365,0,1754771660,13136.909537769992,30348.839955899995,53360.68213656 2025-08-09,20:34:22.000,221,11044281,3525,0,1754771661,13137.347397919999,30809.62043661,53360.7310464 2025-08-09,20:34:23.000,221,11044463,3365,0,1754771662,13137.980611059997,27120.190384169997,53360.61226536001 2025-08-09,20:34:24.000,221,11044460,2005,0,1754771663,13138.593615269994,32192.441219579996,53360.58431688 2025-08-09,20:34:25.000,221,11044420,2605,0,1754771664,13139.253773650002,31270.090755600002,53360.4864972 2025-08-09,20:34:26.000,221,11044339,2764,0,1754771665,13140.055394539995,31269.674856929996,53360.58431688 2025-08-09,20:34:27.000,221,11044323,2644,0,1754771666,13140.843542809998,28502.489531519997,53360.66117520001 2025-08-09,20:34:28.000,221,11044358,2844,0,1754771667,13141.658636319997,31269.125024790002,53360.64021384001 2025-08-09,20:34:29.000,221,11044298,3205,0,1754771668,13142.150386949994,28963.037390940008,53360.71008504001 2025-08-09,20:34:30.000,221,11044312,2365,0,1754771669,13142.978953079997,32651.995151669995,53360.77296912 2025-08-09,20:34:31.000,221,11044406,2285,0,1754771670,13143.423549539999,35879.559157380005,53360.8707888 2025-08-09,20:34:32.000,221,11044363,2485,0,1754771671,13144.002872199992,29884.513762799994,53361.11533800001 2025-08-09,20:34:33.000,221,11044481,3325,0,1754771672,13144.326215079993,30345.308341769996,53361.06642816 2025-08-09,20:34:34.000,221,11044285,3165,0,1754771673,13144.555249619989,28039.340543130005,53361.28302888001 2025-08-09,20:34:35.000,221,11044354,3125,0,1754771674,13144.689975819994,30344.737362240005,53361.38084856001 2025-08-09,20:34:36.000,221,11044455,2805,0,1754771675,13144.70344844,29883.259017660006,53361.47168112 2025-08-09,20:34:37.000,221,11044337,3045,0,1754771676,13144.750602609995,24349.522788539995,53361.58347504 2025-08-09,20:34:38.000,221,11044389,2245,0,1754771677,13144.73712998999,29882.70213639,53361.59046216 2025-08-09,20:34:39.000,221,11044324,2844,0,1754771678,13144.770811539995,25271.182437780008,53361.73719168 2025-08-09,20:34:40.000,221,11044331,3605,0,1754771679,13144.972900839995,30343.461469710004,53361.73719168 2025-08-09,20:34:41.000,221,11044281,2925,0,1754771680,13145.02679132,30343.433273190007,53361.7791144 2025-08-09,20:34:42.000,221,11044218,2885,0,1754771681,13145.350134200002,27576.445323420005,53361.674307600006 2025-08-09,20:34:43.000,221,11044160,2885,0,1754771682,13145.579168739998,24809.739338850006,53361.83501136001 2025-08-09,20:34:44.000,221,11044418,2325,0,1754771683,13145.929456859994,28037.683997579996,53361.89789544 2025-08-09,20:34:45.000,221,11044362,2844,0,1754771684,13146.549197380002,28959.858233310006,53361.85597272 2025-08-09,20:34:46.000,221,11044189,2844,0,1754771685,13146.973584909989,29420.814942269993,53362.07257344 2025-08-09,20:34:47.000,221,11044283,3525,0,1754771686,13147.38449982,25270.63965477,53362.11449616 2025-08-09,20:34:48.000,221,11044152,2844,0,1754771687,13147.822359969992,31264.782760710004,53362.14244464 2025-08-09,20:34:49.000,221,11044285,3325,0,1754771688,13148.206329639994,28036.66892286,53362.3031484 2025-08-09,20:34:50.000,221,11044317,3325,0,1754771689,13148.47578203999,29881.003296060007,53362.40096808 2025-08-09,20:34:51.000,221,11044242,2885,0,1754771690,13148.738498129991,27575.162381760005,53362.31013552 2025-08-09,20:34:52.000,221,11044278,2644,0,1754771691,13149.007950530002,22963.762518360003,53362.561671840005 2025-08-09,20:34:53.000,221,11044382,2725,0,1754771692,13149.068577320002,34491.22595475,53362.561671840005 2025-08-09,20:34:54.000,221,11044302,2685,0,1754771693,13149.122467799993,32185.448482620006,53362.74333696 2025-08-09,20:34:55.000,221,11044318,2844,0,1754771694,13149.129204110002,31723.927843259997,53362.778272560005 2025-08-09,20:34:56.000,221,11044235,2725,0,1754771695,13149.230248759988,26651.620614810003,53362.82019528001 2025-08-09,20:34:57.000,221,11044250,2005,0,1754771696,13149.230248759988,28496.004331920005,53363.064744480005 2025-08-09,20:34:58.000,221,11044385,2285,0,1754771697,13149.115731489997,31723.88554848,53363.02282176 2025-08-09,20:34:59.000,221,11044070,3045,0,1754771698,13149.068577320002,29879.48773311,53363.183525520006 2025-08-09,20:35:00.000,221,11044325,3924,0,1754771699,13148.900169569992,31724.20275933,53363.232435360005 2025-08-09,20:35:01.000,221,11044291,2285,0,1754771700,13148.812597539996,34029.63482409,53363.32326792001 2025-08-09,20:35:02.000,221,11044351,3045,0,1754771701,13148.650926099996,30340.987225079996,53363.37916488 2025-08-09,20:35:03.000,221,11044361,3165,0,1754771702,13148.43536417999,30341.26214115,53363.55384288 2025-08-09,20:35:04.000,221,11044238,2605,0,1754771703,13148.33431952999,22502.65777767,53363.60973984001 2025-08-09,20:35:05.000,221,11044490,2805,0,1754771704,13148.071603439988,34031.03760096,53363.5258944 2025-08-09,20:35:06.000,221,11044231,3365,0,1754771705,13147.889723070002,29881.22886822,53363.7005724 2025-08-09,20:35:07.000,221,11044172,3005,0,1754771706,13147.647215910001,32648.047638870004,53363.58179136 2025-08-09,20:35:08.000,221,11044505,3285,0,1754771707,13147.492280779996,28037.113018050004,53363.72153376 2025-08-09,20:35:09.000,221,11044287,3045,0,1754771708,13147.26324624,31726.084877040004,53363.686598160006 2025-08-09,20:35:10.000,221,11044360,1925,0,1754771709,13146.933167049989,27576.205652999997,53363.8403148 2025-08-09,20:35:11.000,221,11044404,2725,0,1754771710,13146.683923579993,32187.28125642,53363.854289040006 2025-08-09,20:35:12.000,221,11044212,2365,0,1754771711,13146.454889039996,27114.88943841,53363.80537920001 2025-08-09,20:35:13.000,221,11044356,2444,0,1754771712,13146.21911818999,25731.3073494,53363.97307008001 2025-08-09,20:35:14.000,221,11044219,3045,0,1754771713,13145.94292948,25731.039482459993,53363.86826328 2025-08-09,20:35:15.000,221,11044383,3205,0,1754771714,13145.85535744999,30342.164429790006,53364.05691552 2025-08-09,20:35:16.000,221,11044351,3245,0,1754771715,13145.666740769993,28497.51284574,53364.084864 2025-08-09,20:35:17.000,221,11044406,2925,0,1754771716,13145.491596710002,27113.937805859998,53364.070889760005 2025-08-09,20:35:18.000,221,11044248,2685,0,1754771717,13145.390552060002,26191.545047100008,53364.13377384001 2025-08-09,20:35:19.000,221,11044310,3165,0,1754771718,13145.195199069996,28958.399063400007,53364.17569656 2025-08-09,20:35:20.000,221,11044294,1765,0,1754771719,13145.02679132,24808.259021549995,53364.25255488 2025-08-09,20:35:21.000,221,11044426,2885,0,1754771720,13144.851647259995,32186.526999509995,53364.20364504 2025-08-09,20:35:22.000,221,11044187,2485,0,1754771721,13144.582194859999,28958.695126859995,53364.287490480005 2025-08-09,20:35:23.000,221,11044196,2525,0,1754771722,13144.467677589993,28958.9629938,53364.3643488 2025-08-09,20:35:24.000,221,11044265,3045,0,1754771723,13144.157807329997,26653.615518599996,53364.2944776 2025-08-09,20:35:25.000,221,11044318,2565,0,1754771724,13144.144334709992,30804.00932913,53364.238580640005 2025-08-09,20:35:26.000,221,11044309,3005,0,1754771725,13143.922036479991,26193.180445260004,53364.32242608 2025-08-09,20:35:27.000,221,11044225,3005,0,1754771726,13143.922036479991,29421.244939199998,53364.21063216001 2025-08-09,20:35:28.000,221,11044381,2605,0,1754771727,13143.982663269991,28499.141194769996,53364.37133592 2025-08-09,20:35:29.000,221,11044285,3325,0,1754771728,13143.901827549991,30804.96096168,53364.30146472001 2025-08-09,20:35:30.000,221,11044216,1805,0,1754771729,13143.955718029996,27577.100892510003,53364.20364504 2025-08-09,20:35:31.000,221,11044430,2925,0,1754771730,13143.996135889996,34032.94791519,53364.26652912 2025-08-09,20:35:32.000,221,11044355,3245,0,1754771731,13144.063498989992,27577.065646860006,53364.38531016 2025-08-09,20:35:33.000,221,11044076,2764,0,1754771732,13144.076971609997,28960.513802400004,53364.19665792 2025-08-09,20:35:34.000,221,11044233,2605,0,1754771733,13144.029817440001,25732.301276729995,53364.30845184001 2025-08-09,20:35:35.000,221,11044276,2725,0,1754771734,13144.178016259997,27576.79777992,53364.287490480005 2025-08-09,20:35:36.000,221,11044251,2885,0,1754771735,13144.171279950002,28959.91462635,53364.30845184001 2025-08-09,20:35:37.000,221,11044216,2605,0,1754771736,13144.144334709992,31265.184561119997,53364.25954200001 2025-08-09,20:35:38.000,221,11044200,2525,0,1754771737,13144.009608510001,28498.379888730007,53364.287490480005 2025-08-09,20:35:39.000,221,11044397,3085,0,1754771738,13143.955718029996,35414.47165824,53364.238580640005 2025-08-09,20:35:40.000,221,11044362,2205,0,1754771739,13143.62563884,28036.436301570007,53364.23159352001 2025-08-09,20:35:41.000,221,11044207,3325,0,1754771740,13143.403340609999,30803.290317870007,53364.31543896 2025-08-09,20:35:42.000,221,11044371,2365,0,1754771741,13143.093470350002,28497.526943999997,53364.30146472001 2025-08-09,20:35:43.000,221,11044434,2844,0,1754771742,13142.776863779996,25730.856205079996,53364.238580640005 2025-08-09,20:35:44.000,221,11044422,3045,0,1754771743,13142.44004827999,29881.09493475,53364.10582536 2025-08-09,20:35:45.000,221,11044293,3285,0,1754771744,13142.150386949994,29881.454440379996,53364.1547352 2025-08-09,20:35:46.000,221,11044265,3365,0,1754771745,13141.894407170003,26653.693059030003,53363.96608296001 2025-08-09,20:35:47.000,221,11044347,2444,0,1754771746,13141.692317870002,32648.541077970003,53363.97307008001 2025-08-09,20:35:48.000,221,11044350,2685,0,1754771747,13141.40939285,29420.772647489997,53363.89621176001 2025-08-09,20:35:49.000,221,11044283,2165,0,1754771748,13141.38918392,27115.481565330003,53363.82634056001 2025-08-09,20:35:50.000,221,11044236,3365,0,1754771749,13141.443074399991,26654.334529860003,53363.87525040001 2025-08-09,20:35:51.000,221,11044382,2965,0,1754771750,13141.476755949996,30804.453424320003,53363.77743072001 2025-08-09,20:35:52.000,221,11044264,1965,0,1754771751,13141.49022857,22043.054501670005,53363.64467544 2025-08-09,20:35:53.000,221,11044278,3005,0,1754771752,13141.517173809996,29882.05361643,53363.72153376 2025-08-09,20:35:54.000,221,11044126,3005,0,1754771753,13141.47001964,33109.659916920005,53363.64467544 2025-08-09,20:35:55.000,221,11044279,3205,0,1754771754,13141.530646430001,23887.121007930007,53363.42807472 2025-08-09,20:35:56.000,221,11044254,2844,0,1754771755,13141.476755949996,30342.636721500006,53363.46999744001 2025-08-09,20:35:57.000,221,11044352,2925,0,1754771756,13141.651900010002,31725.838157489998,53363.3162808 2025-08-09,20:35:58.000,221,11044386,3005,0,1754771757,13141.591273220001,29881.045590840004,53363.386152 2025-08-09,20:35:59.000,221,11044246,2644,0,1754771758,13141.786626209992,30342.164429790006,53363.25339672001 2025-08-09,20:36:00.000,221,11044234,2124,0,1754771759,13141.975242889988,33108.877463490004,53363.17653840001 2025-08-09,20:36:01.000,221,11044267,2885,0,1754771760,13142.130178019994,29419.806916679998,53363.09269296 2025-08-09,20:36:02.000,221,11043985,3365,0,1754771761,13142.32553101,30803.071794839998,53363.015834640006 2025-08-09,20:36:03.000,221,11044343,3205,0,1754771762,13142.514147689995,30803.2268757,53362.81320816 2025-08-09,20:36:04.000,221,11044325,3525,0,1754771763,13142.722973299991,29419.969046669998,53362.91801496001 2025-08-09,20:36:05.000,221,11044249,2365,0,1754771764,13142.871172120002,29880.961001279997,53362.83416952 2025-08-09,20:36:06.000,221,11044242,2805,0,1754771765,13142.925062599992,25731.222759840006,53362.897053600005 2025-08-09,20:36:07.000,221,11044256,2925,0,1754771766,13142.844226879992,28498.210709609994,53362.73634984 2025-08-09,20:36:08.000,221,11044163,3765,0,1754771767,13142.66908282,28037.204656739996,53362.75032408001 2025-08-09,20:36:09.000,221,11044245,2885,0,1754771768,13142.50741138,28498.62660828,53362.52673624 2025-08-09,20:36:10.000,221,11044277,3485,0,1754771769,13142.170595879994,30343.398027539995,53362.57564608 2025-08-09,20:36:11.000,221,11044309,3285,0,1754771770,13141.934825029988,29421.181497030004,53362.54071048 2025-08-09,20:36:12.000,221,11044330,2805,0,1754771771,13141.550855360001,31265.600459790003,53362.47083928 2025-08-09,20:36:13.000,221,11044123,3405,0,1754771772,13141.18035830999,29421.21674268,53362.57564608 2025-08-09,20:36:14.000,221,11044188,2764,0,1754771773,13141.052368419994,30804.298343460003,53362.2332772 2025-08-09,20:36:15.000,221,11044310,3085,0,1754771774,13140.816597569989,33570.77170673999,53362.33808400001 2025-08-09,20:36:16.000,221,11044303,3365,0,1754771775,13140.648189819993,23886.89543577,53362.06558632 2025-08-09,20:36:17.000,221,11044088,2605,0,1754771776,13140.668398749993,29419.870358850007,53362.14244464 2025-08-09,20:36:18.000,221,11044308,2885,0,1754771777,13140.762707089998,31725.147342750002,53361.86295984001 2025-08-09,20:36:19.000,221,11044296,3045,0,1754771778,13140.910905909994,29419.221838890007,53361.83501136001 2025-08-09,20:36:20.000,221,11044432,2405,0,1754771779,13141.153413069995,28957.433332589993,53361.61841064001 2025-08-09,20:36:21.000,221,11044300,2725,0,1754771780,13141.463283329991,26190.388989779996,53361.63238488 2025-08-09,20:36:22.000,221,11044269,2245,0,1754771781,13141.739472039997,29417.86840593,53361.40879704001 2025-08-09,20:36:23.000,221,11044285,2965,0,1754771782,13142.042605989998,26650.936849200007,53361.457706880006 2025-08-09,20:36:24.000,221,11044350,2605,0,1754771783,13142.231222669994,31261.589504820004,53361.30399024 2025-08-09,20:36:25.000,221,11044254,3085,0,1754771784,13142.46699352,28033.595502180004,53361.24809328 2025-08-09,20:36:26.000,221,11044271,2205,0,1754771785,13142.642137579991,33105.58551978,53361.08738952 2025-08-09,20:36:27.000,221,11044300,3045,0,1754771786,13142.68929175,32644.26225606,53361.05944104 2025-08-09,20:36:28.000,221,11044231,3325,0,1754771787,13143.059788799997,28955.27629881,53360.92668576001 2025-08-09,20:36:29.000,221,11044217,3325,0,1754771788,13143.181042379998,30799.82919504,53360.89873728 2025-08-09,20:36:30.000,221,11044366,2124,0,1754771789,13143.50438526,31722.27834684,53360.75200776 2025-08-09,20:36:31.000,221,11044238,2965,0,1754771790,13143.69973824999,35872.27035696,53360.765982000004 2025-08-09,20:36:32.000,221,11044333,3005,0,1754771791,13144.016344819996,27111.51290514,53360.73803352001 2025-08-09,20:36:33.000,221,11044280,2525,0,1754771792,13144.245379359993,30800.49181326,53360.765982000004 2025-08-09,20:36:34.000,221,11044167,2365,0,1754771793,13144.366632939993,29417.642833770005,53360.68912368001 2025-08-09,20:36:35.000,221,11044223,2885,0,1754771794,13144.508095449994,25729.06572606,53360.71008504001 2025-08-09,20:36:36.000,221,11044224,2245,0,1754771795,13144.76407523,22501.565162519997,53360.765982000004 2025-08-09,20:36:37.000,221,11044334,2725,0,1754771796,13144.7438663,31724.089973249997,53360.8707888 2025-08-09,20:36:38.000,221,11044158,2805,0,1754771797,13144.87859249999,28496.356788420002,53360.79393048 2025-08-09,20:36:39.000,221,11044600,2844,0,1754771798,13145.053736559996,32646.525026789997,53360.647200960004 2025-08-09,20:36:40.000,221,11044242,2165,0,1754771799,13145.208671690001,30802.035572730005,53360.668162320006 2025-08-09,20:36:41.000,221,11044265,3285,0,1754771800,13145.370343130002,28957.947919080005,53360.77995624001 2025-08-09,20:36:42.000,221,11044312,3125,0,1754771801,13145.471387780002,27574.302387899996,53360.79393048 2025-08-09,20:36:43.000,221,11044423,2444,0,1754771802,13145.653268149988,24807.758533319997,53360.85681456001 2025-08-09,20:36:44.000,221,11044265,2205,0,1754771803,13145.85535744999,31262.92883952,53360.82187896 2025-08-09,20:36:45.000,221,11044332,2644,0,1754771804,13145.92272055,26651.80389219,53360.96162136 2025-08-09,20:36:46.000,221,11044227,2205,0,1754771805,13146.151755089995,27573.562229250005,53361.0105312 2025-08-09,20:36:47.000,221,11044239,2245,0,1754771806,13146.25953604999,30801.224922780006,53361.13629936 2025-08-09,20:36:48.000,221,11044543,3205,0,1754771807,13146.299953909991,31723.307519819995,53361.04546680001 2025-08-09,20:36:49.000,221,11044214,2685,0,1754771808,13146.374053319996,28495.207780230005,53361.08738952 2025-08-09,20:36:50.000,221,11044341,2565,0,1754771809,13146.367317010001,25728.311469149994,53360.99655696001 2025-08-09,20:36:51.000,221,11044117,3765,0,1754771810,13146.414471179996,32183.376038400005,53361.11533800001 2025-08-09,20:36:52.000,221,11044203,3525,0,1754771811,13146.414471179996,26188.852279440005,53361.0804024 2025-08-09,20:36:53.000,221,11044166,2885,0,1754771812,13146.380789629991,30799.67411418,53361.21315768001 2025-08-09,20:36:54.000,221,11044229,2925,0,1754771813,13146.34710808,32182.79800974,53361.317964480004 2025-08-09,20:36:55.000,221,11044173,2485,0,1754771814,13146.26627236,26649.816037530007,53361.338925840006 2025-08-09,20:36:56.000,221,11044184,2725,0,1754771815,13146.25953604999,33566.14042833001,53361.33193872001 2025-08-09,20:36:57.000,221,11044285,3165,0,1754771816,13146.192172949995,32644.022585640007,53361.56251368 2025-08-09,20:36:58.000,221,11044320,2725,0,1754771817,13146.111337229995,28955.212856640006,53361.555526560005 2025-08-09,20:36:59.000,221,11044170,3045,0,1754771818,13145.949665789994,29877.55627149,53361.51360384 2025-08-09,20:37:00.000,221,11044178,2885,0,1754771819,13145.98334734,31261.251146580005,53361.56251368 2025-08-09,20:37:01.000,221,11044224,2965,0,1754771820,13146.04397413,30339.0416652,53361.639372 2025-08-09,20:37:02.000,221,11044084,3045,0,1754771821,13146.050710439995,28494.650898959997,53361.625397760006 2025-08-09,20:37:03.000,221,11044191,3245,0,1754771822,13145.98334734,28955.77678704,53361.639372 2025-08-09,20:37:04.000,221,11044393,3485,0,1754771823,13145.93619316999,30800.17460241,53361.66033336 2025-08-09,20:37:05.000,221,11044221,2925,0,1754771824,13145.808203279994,32183.347841879993,53361.91186968001 2025-08-09,20:37:06.000,221,11044213,2965,0,1754771825,13145.781258039999,29416.691201220005,53361.90488256 2025-08-09,20:37:07.000,221,11044198,2444,0,1754771826,13145.565696119993,28955.44547793,53361.988728000004 2025-08-09,20:37:08.000,221,11044364,2644,0,1754771827,13145.390552060002,30799.413296369996,53362.07257344 2025-08-09,20:37:09.000,221,11044347,3325,0,1754771828,13145.343397889992,34027.05484251,53362.00270224001 2025-08-09,20:37:10.000,221,11044318,2485,0,1754771829,13145.168253830001,33104.61978897,53362.21930296001 2025-08-09,20:37:11.000,221,11044306,2885,0,1754771830,13145.148044900001,33104.59864158,53362.21231584 2025-08-09,20:37:12.000,221,11044381,3125,0,1754771831,13145.073945489996,28493.713364669995,53362.2332772 2025-08-09,20:37:13.000,221,11044311,3285,0,1754771832,13144.79775677999,31721.397205589994,53362.21930296001 2025-08-09,20:37:14.000,221,11044338,2925,0,1754771833,13144.582194859999,28493.776806840004,53362.26122568 2025-08-09,20:37:15.000,221,11044326,2885,0,1754771834,13144.265588289993,31260.588528360007,53362.226290080005 2025-08-09,20:37:16.000,221,11044307,2844,0,1754771835,13144.157807329997,30338.40019437,53362.42192944 2025-08-09,20:37:17.000,221,11044238,2525,0,1754771836,13143.881618619991,25727.789833529998,53362.491800640004 2025-08-09,20:37:18.000,221,11044288,2485,0,1754771837,13143.6660567,30800.01952155,53362.3730196 2025-08-09,20:37:19.000,221,11044231,2885,0,1754771838,13143.329241199994,34488.942036630004,53362.393980960005 2025-08-09,20:37:20.000,221,11044327,2365,0,1754771839,13142.965480459992,34489.097117490004,53362.345071120006 2025-08-09,20:37:21.000,221,11044186,2844,0,1754771840,13142.554565549995,24805.989201689998,53362.33808400001 2025-08-09,20:37:22.000,221,11044300,2725,0,1754771841,13142.251431599994,32644.523073870005,53362.41494232001 2025-08-09,20:37:23.000,221,11044439,3245,0,1754771842,13141.968506579993,26650.168494030004,53362.42192944 2025-08-09,20:37:24.000,221,11044224,2725,0,1754771843,13141.692317870002,26650.126199250008,53362.4079552 2025-08-09,20:37:25.000,221,11044273,3285,0,1754771844,13141.395920229996,34488.98433141,53362.28917416001 2025-08-09,20:37:26.000,221,11044415,3485,0,1754771845,13141.112995209995,24805.63674519,53362.31712264001 2025-08-09,20:37:27.000,221,11044451,3245,0,1754771846,13140.755970779988,26188.774739009998,53362.26122568 2025-08-09,20:37:28.000,221,11044335,3205,0,1754771847,13140.560617789997,30799.638868530004,53362.28917416001 2025-08-09,20:37:29.000,221,11044305,3005,0,1754771848,13140.425891589992,27571.757651969994,53362.3031484 2025-08-09,20:37:30.000,221,11044203,3245,0,1754771849,13140.291165390001,29416.134319949997,53362.226290080005 2025-08-09,20:37:31.000,221,11044348,2725,0,1754771850,13140.223802289991,24343.770698459994,53362.24725144001 2025-08-09,20:37:32.000,221,11044259,3365,0,1754771851,13140.08233977999,30798.828218580005,53362.18436736 2025-08-09,20:37:33.000,221,11044276,2885,0,1754771852,13140.196857049996,28032.19977444,53362.01667648 2025-08-09,20:37:34.000,221,11044196,2844,0,1754771853,13140.18338442999,26648.815061069996,53362.10052192001 2025-08-09,20:37:35.000,221,11044319,3525,0,1754771854,13140.318110629996,29415.217933050008,53361.98174088001 2025-08-09,20:37:36.000,221,11044441,3085,0,1754771855,13140.533672550002,33104.18979203999,53361.960779520006 2025-08-09,20:37:37.000,221,11044343,3365,0,1754771856,13140.917642219989,31721.129338650004,53361.7092432 2025-08-09,20:37:38.000,221,11044292,2844,0,1754771857,13140.99847793999,27571.313556780005,53361.8489856 2025-08-09,20:37:39.000,221,11044335,3005,0,1754771858,13141.173621999995,30338.294457419994,53361.841998480006 2025-08-09,20:37:40.000,221,11044291,3165,0,1754771859,13141.30161188999,26649.780791879995,53361.7791144 2025-08-09,20:37:41.000,221,11044206,2485,0,1754771860,13141.254457719995,31721.925890340004,53361.83501136001 2025-08-09,20:37:42.000,221,11044315,3205,0,1754771861,13141.14667676,28033.193701769997,53361.7791144 2025-08-09,20:37:43.000,221,11044444,3005,0,1754771862,13140.985005319999,28955.27629881,53361.74417880001 2025-08-09,20:37:44.000,221,11044391,3365,0,1754771863,13140.594299340002,28033.109112210004,53361.76514016001 2025-08-09,20:37:45.000,221,11044155,3444,0,1754771864,13140.10254870999,22961.05565244,53361.73020456 2025-08-09,20:37:46.000,221,11044262,2725,0,1754771865,13139.496280810003,26649.949970999995,53361.68828184 2025-08-09,20:37:47.000,221,11044451,3325,0,1754771866,13138.91022184,31261.046721809995,53361.7092432 2025-08-09,20:37:48.000,221,11044116,2925,0,1754771867,13138.209645599993,30799.822145910002,53361.63238488 2025-08-09,20:37:49.000,221,11044092,2925,0,1754771868,13137.73136759,27111.167497770002,53361.51360384 2025-08-09,20:37:50.000,221,11044417,3205,0,1754771869,13137.239616959989,32183.185711889993,53361.47168112 2025-08-09,20:37:51.000,221,11044314,2444,0,1754771870,13136.862383599997,28494.43942506,53361.38084856001 2025-08-09,20:37:52.000,221,11044345,3205,0,1754771871,13136.667030609991,29877.859384080002,53361.23411904 2025-08-09,20:37:53.000,221,11044402,2605,0,1754771872,13136.660294299996,33566.82419394,53361.05944104 2025-08-09,20:37:54.000,221,11044245,3005,0,1754771873,13136.599667509996,28495.017453720007,53360.884763040005 2025-08-09,20:37:55.000,221,11044530,2725,0,1754771874,13136.599667509996,27572.934856680004,53360.765982000004 2025-08-09,20:37:56.000,221,11044319,3444,0,1754771875,13136.869119909992,29417.52299856,53360.70309792 2025-08-09,20:37:57.000,221,11044232,2885,0,1754771876,13136.990373489993,29417.593489859995,53360.57732976 2025-08-09,20:37:58.000,221,11044409,3325,0,1754771877,13137.333925299994,32645.425362509995,53360.4864972 2025-08-09,20:37:59.000,221,11044058,2844,0,1754771878,13137.52927829,32184.532095720002,53360.33976768 2025-08-09,20:38:00.000,221,11044308,2725,0,1754771879,13137.859357479996,30801.203775390008,53360.13714120001 2025-08-09,20:38:01.000,221,11044313,3525,0,1754771880,13138.047974159992,26190.297351090005,53360.02534728 2025-08-09,20:38:02.000,221,11044300,2405,0,1754771881,13138.162491429997,27112.429292040004,53360.08124424 2025-08-09,20:38:03.000,221,11044306,2605,0,1754771882,13138.351108109993,29879.092981830006,53360.15111544 2025-08-09,20:38:04.000,221,11044361,3045,0,1754771883,13138.371317039993,32645.820113790003,53359.976437440004 2025-08-09,20:38:05.000,221,11044136,2725,0,1754771884,13138.364580729998,30801.316561469997,53359.717914 2025-08-09,20:38:06.000,221,11044633,3405,0,1754771885,13138.357844419988,31262.315565209996,53360.06727000001 2025-08-09,20:38:07.000,221,11044294,2965,0,1754771886,13138.196172980002,24806.93378511,53359.59913296 2025-08-09,20:38:08.000,221,11044240,2685,0,1754771887,13138.108600949992,30801.253119300003,53359.81573368 2025-08-09,20:38:09.000,221,11044381,3125,0,1754771888,13137.859357479996,30340.197722519995,53359.68996552 2025-08-09,20:38:10.000,221,11044229,2885,0,1754771889,13137.54948722,28495.644826289994,53359.69695264 2025-08-09,20:38:11.000,221,11044208,2764,0,1754771890,13137.232880649994,30801.330659729996,53359.592145840004 2025-08-09,20:38:12.000,221,11044339,3405,0,1754771891,13136.889328839992,28956.925795229996,53359.445416320006 2025-08-09,20:38:13.000,221,11044380,2685,0,1754771892,13136.646821679991,28957.073826959997,53359.543236000005 2025-08-09,20:38:14.000,221,11044399,2965,0,1754771893,13136.316742489995,24345.829044419996,53359.41048072 2025-08-09,20:38:15.000,221,11044416,2405,0,1754771894,13136.006872229998,28034.525987340006,53359.473364800004 2025-08-09,20:38:16.000,221,11044363,3045,0,1754771895,13135.905827579998,27112.563225510006,53359.41746784001 2025-08-09,20:38:17.000,221,11044400,2525,0,1754771896,13135.771101379993,28034.709264720004,53359.34759664001 2025-08-09,20:38:18.000,221,11044050,2965,0,1754771897,13135.804782929998,29418.425287200007,53359.158944400006 2025-08-09,20:38:19.000,221,11044440,2844,0,1754771898,13135.905827579998,29879.48773311,53358.970292160004 2025-08-09,20:38:20.000,221,11044200,2644,0,1754771899,13135.973190679993,29418.48872937,53359.040163360005 2025-08-09,20:38:21.000,221,11044197,3165,0,1754771900,13136.080971639989,28496.434328849995,53358.802601280004 2025-08-09,20:38:22.000,221,11044259,3365,0,1754771901,13136.235906769994,30802.09196577,53358.69779448001 2025-08-09,20:38:23.000,221,11044044,2685,0,1754771902,13136.40431451999,27574.26009312,53358.634910400004 2025-08-09,20:38:24.000,221,11044268,3125,0,1754771903,13136.49188655,30802.296390539996,53358.59298768 2025-08-09,20:38:25.000,221,11044320,2725,0,1754771904,13136.43125976,28035.604504229996,53358.55106496 2025-08-09,20:38:26.000,221,11044373,3205,0,1754771905,13136.52556809999,25268.8844214,53358.439271040006 2025-08-09,20:38:27.000,221,11044318,2325,0,1754771906,13136.640085369996,31724.555215829998,53358.369399840005 2025-08-09,20:38:28.000,221,11044151,2885,0,1754771907,13136.586194889991,29418.883480649994,53358.39734832 2025-08-09,20:38:29.000,221,11044407,3365,0,1754771908,13136.707448469992,28496.963013600005,53358.34145136001 2025-08-09,20:38:30.000,221,11044275,3405,0,1754771909,13136.720921089996,27574.697139180003,53358.24363168001 2025-08-09,20:38:31.000,221,11044377,3285,0,1754771910,13136.734393710001,28497.103996200007,53358.201708960005 2025-08-09,20:38:32.000,221,11044287,3205,0,1754771911,13136.956691940002,28958.01841038,53358.082927920004 2025-08-09,20:38:33.000,221,11044388,2885,0,1754771912,13137.152044929993,27113.641742399996,53358.034018080005 2025-08-09,20:38:34.000,221,11044362,2725,0,1754771913,13137.44170625999,29880.467562179998,53358.034018080005 2025-08-09,20:38:35.000,221,11044239,3045,0,1754771914,13137.556223529995,23424.95184861,53357.92222416 2025-08-09,20:38:36.000,221,11044349,3005,0,1754771915,13137.62358662999,29419.588393650003,53358.14581200001 2025-08-09,20:38:37.000,221,11044240,2525,0,1754771916,13137.64379555999,27574.993202640006,53357.95017264 2025-08-09,20:38:38.000,221,11044272,2644,0,1754771917,13137.697686039995,32647.490757599997,53357.936198400006 2025-08-09,20:38:39.000,221,11044368,2725,0,1754771918,13137.899775339996,22503.193511549995,53358.04799232 2025-08-09,20:38:40.000,221,11044424,2844,0,1754771919,13137.852621170001,28497.851203979997,53358.08991504 2025-08-09,20:38:41.000,221,11044392,2805,0,1754771920,13137.926720579992,33109.25811651,53358.07594080001 2025-08-09,20:38:42.000,221,11043905,3285,0,1754771921,13138.068183089992,26653.841090760005,53357.99209536 2025-08-09,20:38:43.000,221,11044446,2844,0,1754771922,13138.081655709997,33109.68106431,53358.02703096001 2025-08-09,20:38:44.000,221,11044368,2844,0,1754771923,13138.263536079998,29881.983125130006,53358.09690216001 2025-08-09,20:38:45.000,221,11044080,2925,0,1754771924,13138.371317039993,33109.977127770006,53357.9012628 2025-08-09,20:38:46.000,221,11044422,2885,0,1754771925,13138.283745009998,34493.6579046,53357.92921128001 2025-08-09,20:38:47.000,221,11044277,3005,0,1754771926,13138.391525969993,30804.784733430002,53357.99908248 2025-08-09,20:38:48.000,221,11044317,2965,0,1754771927,13138.62056050999,29421.414118319997,53357.796456000004 2025-08-09,20:38:49.000,221,11044276,2925,0,1754771928,13138.654242059994,27577.100892510003,53357.915237040004 2025-08-09,20:38:51.000,221,11044156,2525,0,1754771930,13138.99105756,34494.02445936001,53357.83837872001 2025-08-09,20:38:52.000,221,11044271,3285,0,1754771931,13139.132520070001,32188.53600156,53357.85235296 2025-08-09,20:38:53.000,221,11044273,3005,0,1754771932,13139.334609370002,30804.996207329998,53357.92222416 2025-08-09,20:38:54.000,221,11044353,3085,0,1754771933,13139.455862950002,32649.718282679998,53357.95715976001 2025-08-09,20:38:55.000,221,11044498,2844,0,1754771934,13139.597325459988,23888.270016120005,53357.817417360005 2025-08-09,20:38:56.000,221,11044249,3565,0,1754771935,13139.88025047999,26194.02634086,53357.80344312 2025-08-09,20:38:57.000,221,11044301,3165,0,1754771936,13140.00824037,28499.641682999994,53357.936198400006 2025-08-09,20:38:58.000,221,11044330,2764,0,1754771937,13140.19012074,28960.7252763,53357.936198400006 2025-08-09,20:38:59.000,221,11044269,3045,0,1754771938,13140.176648119996,29882.86426638,53357.89427568 2025-08-09,20:39:00.000,221,11044392,2725,0,1754771939,13140.21032967,30344.14523532,53357.99209536 2025-08-09,20:39:01.000,221,11044587,3325,0,1754771940,13140.203593359991,30343.630648830003,53358.06196656 2025-08-09,20:39:02.000,221,11044346,2485,0,1754771941,13140.244011219991,30343.50376449,53358.02703096001 2025-08-09,20:39:03.000,221,11044133,3444,0,1754771942,13139.96108619999,31726.874379600005,53358.06196656 2025-08-09,20:39:04.000,221,11044225,3165,0,1754771943,13140.00824037,27115.35468099,53357.90824992001 2025-08-09,20:39:05.000,221,11044253,3005,0,1754771944,13139.79941475999,32187.6055164,53357.964146880004 2025-08-09,20:39:06.000,221,11044322,2685,0,1754771945,13139.529962359993,27115.227796649997,53358.201708960005 2025-08-09,20:39:07.000,221,11044233,3365,0,1754771946,13139.233564720002,27115.143207090005,53358.17376048001 2025-08-09,20:39:08.000,221,11044288,2844,0,1754771947,13138.957376009996,32187.45043554,53357.99908248 2025-08-09,20:39:09.000,221,11044206,2885,0,1754771948,13138.74181408999,29881.961977740008,53358.082927920004 2025-08-09,20:39:10.000,221,11044366,2525,0,1754771949,13138.438680139989,27115.52386011,53357.936198400006 2025-08-09,20:39:11.000,221,11044185,3165,0,1754771950,13138.149018809992,30343.736385779994,53358.02004384 2025-08-09,20:39:12.000,221,11044256,2485,0,1754771951,13137.919984269996,30343.947859680004,53357.747546160004 2025-08-09,20:39:13.000,221,11044143,3005,0,1754771952,13137.738103899996,25271.795712089996,53357.971134 2025-08-09,20:39:14.000,221,11044560,2885,0,1754771953,13137.306980059999,28038.9105462,53357.915237040004 2025-08-09,20:39:15.000,221,11044699,3365,0,1754771954,13136.956691940002,30805.651776419996,53357.67068784001 2025-08-09,20:39:16.000,221,11044259,3205,0,1754771955,13136.788284189992,31266.982089269994,53357.796456000004 2025-08-09,20:39:17.000,221,11044157,3205,0,1754771956,13136.586194889991,27577.798756379998,53357.74055904001 2025-08-09,20:39:18.000,221,11044309,3245,0,1754771957,13136.437996069995,28038.91759533,53357.62177800001 2025-08-09,20:39:19.000,221,11044148,2764,0,1754771958,13136.32347879999,27577.890395070004,53357.48902272 2025-08-09,20:39:20.000,221,11044412,3005,0,1754771959,13136.067499019999,29882.955905070005,53357.47504848001 2025-08-09,20:39:21.000,221,11044452,2685,0,1754771960,13136.074235329994,33110.400075569996,53357.363254560005 2025-08-09,20:39:22.000,221,11044364,2764,0,1754771961,13135.959718059989,27115.721235749996,53357.33530608001 2025-08-09,20:39:23.000,221,11044354,2605,0,1754771962,13135.845200789998,25270.576212600005,53357.09075688001 2025-08-09,20:39:24.000,221,11044320,2365,0,1754771963,13135.979926989989,29881.25001561,53357.265434880006 2025-08-09,20:39:25.000,221,11044453,2805,0,1754771964,13135.824991859998,30803.170482660003,53357.27940912 2025-08-09,20:39:26.000,221,11044105,3165,0,1754771965,13135.899091269988,30342.016398060005,53357.1326796 2025-08-09,20:39:27.000,221,11044554,2965,0,1754771966,13135.697001970002,25730.701124219995,53357.076782640004 2025-08-09,20:39:28.000,221,11044375,3365,0,1754771967,13135.771101379993,28497.082848809994,53356.9580016 2025-08-09,20:39:29.000,221,11044391,3565,0,1754771968,13135.757628760002,28496.87842404,53356.930053120006 2025-08-09,20:39:30.000,221,11044292,2644,0,1754771969,13135.535330530001,29419.426263660003,53356.874156159996 2025-08-09,20:39:31.000,221,11044146,2685,0,1754771970,13135.387131709991,31264.04965119,53356.79729784 2025-08-09,20:39:32.000,221,11044330,2725,0,1754771971,13135.387131709991,32186.230936050008,53356.72742664 2025-08-09,20:39:33.000,221,11044307,3285,0,1754771972,13135.24566919999,29419.553148000006,53356.69947816 2025-08-09,20:39:34.000,221,11044294,2525,0,1754771973,13135.03010728,30802.761633119997,53356.54576152001 2025-08-09,20:39:35.000,221,11044258,2685,0,1754771974,13134.787600119998,34491.818081670004,53356.538774399996 2025-08-09,20:39:36.000,221,11044210,2525,0,1754771975,13134.598983440002,26652.811917779996,53356.49685168001 2025-08-09,20:39:37.000,221,11044205,3125,0,1754771976,13134.531620339993,29419.31347758,53356.33614792 2025-08-09,20:39:38.000,221,11044517,3325,0,1754771977,13134.423839379997,29880.46051305,53356.21736688 2025-08-09,20:39:39.000,221,11044340,2805,0,1754771978,13134.444048309997,34952.323646310004,53356.26627672 2025-08-09,20:39:40.000,221,11044315,3365,0,1754771979,13134.437312000002,28957.722346919996,53356.21736688 2025-08-09,20:39:41.000,221,11044282,2405,0,1754771980,13134.585510819998,28035.2449986,53356.16845704 2025-08-09,20:39:42.000,221,11044384,2764,0,1754771981,13134.592247129993,32646.00339117,53356.224354 2025-08-09,20:39:43.000,221,11044328,2885,0,1754771982,13134.828017979999,30340.282312080002,53355.88198512 2025-08-09,20:39:44.000,221,11044280,2525,0,1754771983,13135.05031621,23884.392994620008,53356.00775328 2025-08-09,20:39:45.000,221,11044240,2685,0,1754771984,13135.12441561999,33567.395173469995,53355.87499800001 2025-08-09,20:39:46.000,221,11044351,3085,0,1754771985,13135.259141819995,30800.597550210005,53355.93788208 2025-08-09,20:39:47.000,221,11044382,2565,0,1754771986,13135.33324123,24344.764625790005,53355.79115256 2025-08-09,20:39:48.000,221,11044203,2885,0,1754771987,13135.29282337,30800.357879789997,53355.79813968001 2025-08-09,20:39:49.000,221,11044126,2685,0,1754771988,13135.360186469996,32644.353894750006,53355.82608816001 2025-08-09,20:39:50.000,221,11044265,3444,0,1754771989,13135.077261449995,28955.508920099994,53355.67237152 2025-08-09,20:39:51.000,221,11044153,3325,0,1754771990,13135.137888239995,32644.382091270003,53355.65839728001 2025-08-09,20:39:52.000,221,11044255,3365,0,1754771991,13135.07052514,29877.810040170007,53355.5955132 2025-08-09,20:39:53.000,221,11044339,3165,0,1754771992,13135.05031621,28494.319589849998,53355.67237152 2025-08-09,20:39:54.000,221,11044331,3685,0,1754771993,13135.07052514,29877.669057570005,53355.49769352 2025-08-09,20:39:55.000,221,11044496,2764,0,1754771994,13134.888644769999,31721.96113599,53355.53961624001 2025-08-09,20:39:56.000,221,11044305,3005,0,1754771995,13134.720237019988,29877.26020803,53355.53961624001 2025-08-09,20:39:57.000,221,11044301,2844,0,1754771996,13134.720237019988,28955.078923170004,53355.3858996 2025-08-09,20:39:58.000,221,11044230,2725,0,1754771997,13134.841490599989,28032.552230939997,53355.28807992 2025-08-09,20:39:59.000,221,11044341,3125,0,1754771998,13134.90211738999,28032.319609650003,53355.2112216 2025-08-09,20:40:00.000,221,11043948,2965,0,1754771999,13134.98968942,34948.55941089,53355.3160284 2025-08-09,20:40:01.000,221,11044216,2565,0,1754772000,13135.097470379995,27109.884556110002,53355.26013144 2025-08-09,20:40:02.000,221,11044072,3045,0,1754772001,13135.19177872,24804.156427890004,53355.1413504 2025-08-09,20:40:03.000,221,11044489,3325,0,1754772002,13135.3130323,23881.876455210004,53355.02256936 2025-08-09,20:40:04.000,221,11044469,3325,0,1754772003,13135.39386802,33103.576517730005,53354.896801200004 2025-08-09,20:40:05.000,221,11044043,3245,0,1754772004,13135.649847799992,27570.57339813,53355.085453440006 2025-08-09,20:40:06.000,221,11044451,3405,0,1754772005,13135.683529349997,29414.745641340007,53354.87583984 2025-08-09,20:40:07.000,221,11044265,3245,0,1754772006,13135.851937099993,28492.68419169,53354.78500728 2025-08-09,20:40:08.000,221,11044306,2685,0,1754772007,13135.966454369998,30336.821189249997,53354.78500728 2025-08-09,20:40:09.000,221,11044206,2844,0,1754772008,13136.067499019999,31259.129358449994,53354.861865599996 2025-08-09,20:40:10.000,221,11044379,3125,0,1754772009,13136.074235329994,28492.663044300003,53354.861865599996 2025-08-09,20:40:11.000,221,11044256,2685,0,1754772010,13135.966454369998,28953.422377619994,53354.66622624 2025-08-09,20:40:12.000,221,11044212,2764,0,1754772011,13135.959718059989,28953.443525010007,53354.70814896 2025-08-09,20:40:13.000,221,11044532,2725,0,1754772012,13135.946245439998,29875.48382727,53354.71513608 2025-08-09,20:40:14.000,221,11044100,2844,0,1754772013,13136.060762709989,32180.915892029996,53354.60334216001 2025-08-09,20:40:15.000,221,11044328,2844,0,1754772014,13135.905827579998,30336.257258850004,53354.56840656 2025-08-09,20:40:16.000,221,11044376,2965,0,1754772015,13135.838464480003,28491.88059087,53354.561419440004 2025-08-09,20:40:17.000,221,11044137,3444,0,1754772016,13135.905827579998,30336.123325380002,53354.72212320001 2025-08-09,20:40:18.000,221,11044303,3205,0,1754772017,13135.757628760002,27108.439484460003,53354.5474452 2025-08-09,20:40:19.000,221,11044267,3005,0,1754772018,13135.750892449993,29413.70941923,53354.680200480005 2025-08-09,20:40:20.000,221,11044281,3205,0,1754772019,13135.697001970002,24802.626766679998,53354.477574 2025-08-09,20:40:21.000,221,11044459,3285,0,1754772020,13135.750892449993,29874.778914270006,53354.58936792 2025-08-09,20:40:22.000,221,11044281,3125,0,1754772021,13135.798046620002,26646.947041620006,53354.42866416 2025-08-09,20:40:23.000,221,11044267,3365,0,1754772022,13135.952981749993,30796.932002610003,53354.463599760005 2025-08-09,20:40:24.000,221,11044334,2685,0,1754772023,13135.952981749993,27108.31260012,53354.43565128001 2025-08-09,20:40:25.000,221,11044373,3605,0,1754772024,13136.033817469994,28952.54123637,53354.33084448 2025-08-09,20:40:26.000,221,11044394,3045,0,1754772025,13136.101180569989,34024.79207178,53354.3727672 2025-08-09,20:40:27.000,221,11044479,3365,0,1754772026,13136.195488909994,30336.095128860004,53354.43565128001 2025-08-09,20:40:28.000,221,11044341,3085,0,1754772027,13136.168543669999,28492.04272086,53354.35879296001 2025-08-09,20:40:29.000,221,11044127,3365,0,1754772028,13136.20896153,32641.971288810004,53354.43565128001 2025-08-09,20:40:30.000,221,11044340,2525,0,1754772029,13136.22243414999,27108.658007489998,53354.38674144001 2025-08-09,20:40:31.000,221,11044489,3285,0,1754772030,13136.18201628999,29414.202858329998,53354.58936792 2025-08-09,20:40:32.000,221,11044269,3085,0,1754772031,13136.20896153,30336.370044929994,53354.47058688 2025-08-09,20:40:33.000,221,11044253,3125,0,1754772032,13136.155071049994,29414.364988319998,53354.38674144001 2025-08-09,20:40:34.000,221,11044296,3005,0,1754772033,13136.1887526,28492.014524340004,53354.512509600005 2025-08-09,20:40:35.000,221,11044219,3045,0,1754772034,13136.054026399994,31719.698365260003,53354.477574 2025-08-09,20:40:36.000,221,11044131,3365,0,1754772035,13135.912563889993,29875.131370770003,53354.393728560004 2025-08-09,20:40:37.000,221,11044306,2525,0,1754772036,13135.885618649998,28030.775850179998,53354.47058688 2025-08-09,20:40:38.000,221,11044501,3165,0,1754772037,13135.730683519992,27569.635863839998,53354.48456112001 2025-08-09,20:40:39.000,221,11044430,3005,0,1754772038,13135.447758499991,29413.86450009,53354.53347096001 2025-08-09,20:40:40.000,221,11044384,2965,0,1754772039,13135.32650491999,22958.574358679994,53354.6173164 2025-08-09,20:40:41.000,221,11044374,2764,0,1754772040,13135.016634659994,32641.513095360002,53354.463599760005 2025-08-09,20:40:42.000,221,11044239,2844,0,1754772041,13134.854963219994,30335.904802350007,53354.5474452 2025-08-09,20:40:43.000,221,11044267,3165,0,1754772042,13134.578774510002,28491.662067840007,53354.561419440004 2025-08-09,20:40:44.000,221,11044289,3085,0,1754772043,13134.410366759992,29413.730566619997,53354.54045808 2025-08-09,20:40:45.000,221,11044326,2725,0,1754772044,13134.15438698,26186.286396120006,53354.51949672 2025-08-09,20:40:46.000,221,11044090,2965,0,1754772045,13133.94556136999,29875.053830339995,53354.62430352001 2025-08-09,20:40:47.000,221,11044586,2764,0,1754772046,13133.85125303,34485.98140203,53354.45661264001 2025-08-09,20:40:48.000,221,11044317,3365,0,1754772047,13133.777153619994,29414.132367030004,53354.49853536 2025-08-09,20:40:49.000,221,11044310,2764,0,1754772048,13133.622218489989,29414.01958095,53354.561419440004 2025-08-09,20:40:50.000,221,11044173,3165,0,1754772049,13133.521173839988,28030.670113230008,53354.512509600005 2025-08-09,20:40:51.000,221,11044529,3365,0,1754772050,13133.346029779997,30336.13037451,53354.47058688 2025-08-09,20:40:52.000,221,11044421,3405,0,1754772051,13133.278666680002,31258.050841560005,53354.32385736 2025-08-09,20:40:53.000,221,11044265,3125,0,1754772052,13133.143940479997,29413.737615749997,53354.57539368001 2025-08-09,20:40:54.000,221,11044237,3005,0,1754772053,13132.90816962999,29874.764816010007,53354.4426384 2025-08-09,20:40:55.000,221,11044313,3005,0,1754772054,13132.80712497999,30335.756770620006,53354.40071568 2025-08-09,20:40:56.000,221,11044405,3205,0,1754772055,13132.739761879995,26647.102122480006,53354.25398616 2025-08-09,20:40:57.000,221,11044227,3245,0,1754772056,13132.497254719994,27569.389144290006,53354.33783160001 2025-08-09,20:40:58.000,221,11044371,3365,0,1754772057,13132.409682689999,33563.64503631,53354.32385736 2025-08-09,20:40:59.000,221,11044190,3045,0,1754772058,13132.281692799988,27569.45963559,53354.26097328 2025-08-09,20:41:00.000,221,11044342,2965,0,1754772059,13132.254747559993,34485.502061189996,53354.26097328 2025-08-09,20:41:01.000,221,11044203,3005,0,1754772060,13132.227802319998,28030.796997569996,53354.06533392 2025-08-09,20:41:02.000,221,11044468,2764,0,1754772061,13132.362528519989,30797.495933009995,53354.19110208001 2025-08-09,20:41:03.000,221,11044299,3525,0,1754772062,13132.517463649994,28953.18975633,53354.00244984001 2025-08-09,20:41:04.000,221,11044271,3205,0,1754772063,13132.719552949995,30797.474785619997,53353.97450136 2025-08-09,20:41:05.000,221,11044315,3005,0,1754772064,13132.74649818999,30336.370044929994,53353.92559152 2025-08-09,20:41:06.000,221,11044343,3125,0,1754772065,13132.679135089995,27569.995369469994,53353.93956576 2025-08-09,20:41:07.000,221,11044364,2685,0,1754772066,13132.70608032999,27569.840288609994,53353.97450136 2025-08-09,20:41:08.000,221,11044423,3165,0,1754772067,13132.60503567999,28491.72551001,53353.9884756 2025-08-09,20:41:09.000,221,11044444,3045,0,1754772068,13132.389473759999,26186.49082089,53353.88366880001 2025-08-09,20:41:10.000,221,11044446,2885,0,1754772069,13132.093076119992,32180.54933727,53353.93956576 2025-08-09,20:41:11.000,221,11044375,2925,0,1754772070,13131.803414789996,28030.550278020004,53353.98148848001 2025-08-09,20:41:12.000,221,11044298,2644,0,1754772071,13131.46659928999,27569.586519930002,53354.058346800004 2025-08-09,20:41:13.000,221,11044256,2885,0,1754772072,13131.123047479989,30797.087083470004,53353.85572032001 2025-08-09,20:41:14.000,221,11044326,2764,0,1754772073,13130.819913530002,30797.29150824,53353.86969456 2025-08-09,20:41:15.000,221,11044277,3165,0,1754772074,13130.577406370001,30336.200865809995,53353.66706808001 2025-08-09,20:41:16.000,221,11044278,2525,0,1754772075,13130.18670038999,30336.1515219,53353.841746080005 2025-08-09,20:41:17.000,221,11044318,2605,0,1754772076,13130.018292639994,30335.897753219993,53353.7089908 2025-08-09,20:41:18.000,221,11044270,2605,0,1754772077,13129.930720609998,32641.421456669996,53353.75091352 2025-08-09,20:41:19.000,221,11044415,3365,0,1754772078,13129.782521790003,30336.165620159998,53353.75790064 2025-08-09,20:41:20.000,221,11044301,3444,0,1754772079,13129.627586659997,26647.63785636,53353.54129992 2025-08-09,20:41:21.000,221,11044185,3045,0,1754772080,13129.600641420002,28030.804046699996,53353.42950600001 2025-08-09,20:41:22.000,221,11044299,3165,0,1754772081,13129.580432490002,25725.54116106,53353.408544640006 2025-08-09,20:41:23.000,221,11044258,2885,0,1754772082,13129.620850350002,26647.743593310006,53353.44348024 2025-08-09,20:41:24.000,221,11044228,2685,0,1754772083,13129.634322969992,32641.583586659995,53353.240853760006 2025-08-09,20:41:25.000,221,11044283,3285,0,1754772084,13129.641059280002,31719.790003949995,53353.20591816 2025-08-09,20:41:26.000,221,11044413,3125,0,1754772085,13129.674740829993,24342.26218464,53353.03822728 2025-08-09,20:41:27.000,221,11044352,2605,0,1754772086,13129.715158689993,28491.873541740002,53352.89848488001 2025-08-09,20:41:28.000,221,11044316,2525,0,1754772087,13129.742103930002,28953.415328489995,53352.98233032 2025-08-09,20:41:29.000,221,11044341,3045,0,1754772088,13129.769049169998,29414.18876007,53352.82861368001 2025-08-09,20:41:30.000,221,11044316,2405,0,1754772089,13129.809467029998,28953.492868920002,53352.89848488001 2025-08-09,20:41:31.000,221,11044094,2805,0,1754772090,13129.769049169998,30797.693308650007,53352.9404076 2025-08-09,20:41:32.000,221,11044508,2764,0,1754772091,13129.782521790003,26648.060804160006,53352.87752352001 2025-08-09,20:41:33.000,221,11044318,2844,0,1754772092,13129.721895000002,28031.318633190007,53352.737781120006 2025-08-09,20:41:34.000,221,11044521,3365,0,1754772093,13129.627586659997,31258.995424980007,53352.737781120006 2025-08-09,20:41:35.000,221,11044258,3125,0,1754772094,13129.472651529992,25725.971157990003,53352.84258792 2025-08-09,20:41:36.000,221,11044365,3005,0,1754772095,13129.445706289996,34486.60172547,53352.70983264001 2025-08-09,20:41:37.000,221,11044372,2644,0,1754772096,13129.29750747,30336.708403170007,53352.60502584 2025-08-09,20:41:38.000,221,11044202,2764,0,1754772097,13129.122363409995,30336.849385769994,53352.52118040001 2025-08-09,20:41:39.000,221,11044371,2965,0,1754772098,13128.95395566,30797.989372109994,53352.500219040005 2025-08-09,20:41:40.000,221,11044301,3125,0,1754772099,13128.792284219999,25725.886568429996,53352.44432208001 2025-08-09,20:41:41.000,221,11044286,2885,0,1754772100,13128.475677649993,28031.40322275,53352.54214176001 2025-08-09,20:41:42.000,221,11044351,3205,0,1754772101,13128.367896689997,22959.31451733,53352.52118040001 2025-08-09,20:41:43.000,221,11044339,3365,0,1754772102,13128.09844429,28953.492868920002,53352.52118040001 2025-08-09,20:41:44.000,221,11044173,3285,0,1754772103,13127.943509159995,32642.16161532,53352.283618320005 2025-08-09,20:41:45.000,221,11044292,2844,0,1754772104,13127.822255579995,27109.172593979994,53352.26964408 2025-08-09,20:41:46.000,221,11044388,2844,0,1754772105,13127.72794723999,28953.732539339995,53352.14387592 2025-08-09,20:41:47.000,221,11044311,3125,0,1754772106,13127.60669365999,26187.252126930005,53352.09496608 2025-08-09,20:41:48.000,221,11044286,2885,0,1754772107,13127.478703769993,28953.84532542,53352.02509488 2025-08-09,20:41:49.000,221,11044263,3085,0,1754772108,13127.498912699994,35409.3398916,53352.067017600006 2025-08-09,20:41:50.000,221,11044244,2525,0,1754772109,13127.451758529998,30798.137403839995,53351.92028808001 2025-08-09,20:41:51.000,221,11044433,3165,0,1754772110,13127.552803179999,34948.094168309995,53351.829455520005 2025-08-09,20:41:52.000,221,11044212,3045,0,1754772111,13127.640375209994,28492.804026900005,53351.878365360004 2025-08-09,20:41:53.000,221,11044289,3205,0,1754772112,13127.633638899999,28031.769777509995,53351.80150704001 2025-08-09,20:41:54.000,221,11044279,3205,0,1754772113,13127.70773830999,28953.704342819998,53351.63381616001 2025-08-09,20:41:55.000,221,11044383,3125,0,1754772114,13127.79531034,28492.804026900005,53351.76657144 2025-08-09,20:41:56.000,221,11044242,2885,0,1754772115,13127.86940974999,28953.810079770003,53351.661764640005 2025-08-09,20:41:57.000,221,11044277,3245,0,1754772116,13127.97719071,28953.922865850007,53351.60586768001 2025-08-09,20:41:58.000,221,11044384,1965,0,1754772117,13128.05802643,25726.17558276,53351.61984192 2025-08-09,20:41:59.000,221,11044454,2805,0,1754772118,13128.260115730001,28492.83927255,53351.55695784001 2025-08-09,20:42:00.000,221,11044033,3525,0,1754772119,13128.401578240002,26187.47769909,53351.396254080006 2025-08-09,20:42:01.000,221,11044283,3405,0,1754772120,13128.482413960002,24804.417245699995,53351.66875176 2025-08-09,20:42:02.000,221,11044326,2565,0,1754772121,13128.718184809994,28493.17058166,53351.445163920005 2025-08-09,20:42:03.000,221,11044349,2764,0,1754772122,13128.711448499998,28954.47974712,53351.55695784001 2025-08-09,20:42:04.000,221,11044270,2644,0,1754772123,13128.644085399988,29415.63383172,53351.515035120006 2025-08-09,20:42:05.000,221,11044451,3165,0,1754772124,13128.738393739994,30337.88560788,53351.50106088 2025-08-09,20:42:06.000,221,11044110,2725,0,1754772125,13128.590194919998,34026.603698189996,53351.58490632001 2025-08-09,20:42:07.000,221,11044362,3045,0,1754772126,13128.576722299993,27571.320605910005,53351.563944960006 2025-08-09,20:42:08.000,221,11044342,2844,0,1754772127,13128.556513369993,32643.416360460003,53351.63381616001 2025-08-09,20:42:09.000,221,11044173,3005,0,1754772128,13128.307269899997,30798.89166075,53351.731635840006 2025-08-09,20:42:10.000,221,11044256,2805,0,1754772129,13128.105180599996,33565.5694488,53351.67573888001 2025-08-09,20:42:11.000,221,11043990,2644,0,1754772130,13127.82899188999,24804.621670470005,53351.68971312 2025-08-09,20:42:12.000,221,11044268,2485,0,1754772131,13127.62690258999,26187.992285579996,53351.75259720001 2025-08-09,20:42:13.000,221,11044272,2485,0,1754772132,13127.263141850002,29876.59054068,53351.612854800005 2025-08-09,20:42:14.000,221,11044337,3045,0,1754772133,13126.919590040001,22037.82404721,53351.829455520005 2025-08-09,20:42:15.000,221,11044174,2325,0,1754772134,13126.67708288,29876.2662807,53351.65477752001 2025-08-09,20:42:16.000,221,11044564,2925,0,1754772135,13126.340267379994,32642.584563120006,53351.515035120006 2025-08-09,20:42:17.000,221,11044178,2885,0,1754772136,13126.084287600002,26187.026554769996,53351.515035120006 2025-08-09,20:42:18.000,221,11044514,2764,0,1754772137,13125.747472099996,27570.524054220004,53351.53599648001 2025-08-09,20:42:19.000,221,11044110,2725,0,1754772138,13125.606009589996,26187.3155691,53351.563944960006 2025-08-09,20:42:20.000,221,11044256,2925,0,1754772139,13125.45781077,28031.38912449,53351.42420256 2025-08-09,20:42:21.000,221,11044369,3165,0,1754772140,13125.39718398,32642.50702269,53351.33337 2025-08-09,20:42:22.000,221,11044303,3365,0,1754772141,13125.30961194999,25265.070842069996,53351.326382880005 2025-08-09,20:42:23.000,221,11044254,2764,0,1754772142,13125.323084569995,30798.327730350007,53351.31240864 2025-08-09,20:42:24.000,221,11044271,3085,0,1754772143,13125.43086552999,30798.73657989,53351.18664048 2025-08-09,20:42:25.000,221,11044290,2605,0,1754772144,13125.43086552999,29415.387112170007,53351.0189496 2025-08-09,20:42:26.000,221,11044404,2605,0,1754772145,13125.63969114,38637.33389424,53350.942091280005 2025-08-09,20:42:27.000,221,11044210,2885,0,1754772146,13125.653163759991,31260.066892739997,53350.823310240005 2025-08-09,20:42:28.000,221,11044153,3165,0,1754772147,13125.767681029996,31260.264268379993,53350.8792072 2025-08-09,20:42:29.000,221,11044203,3125,0,1754772148,13125.895670919992,27571.567325459997,53350.83029736 2025-08-09,20:42:30.000,221,11044347,3045,0,1754772149,13126.023660810002,30799.180675080002,53350.71151632 2025-08-09,20:42:31.000,221,11044156,2725,0,1754772150,13125.956297709992,32182.46670063,53350.774400400005 2025-08-09,20:42:32.000,221,11044164,2525,0,1754772151,13125.922616160002,27571.5532272,53350.62767088001 2025-08-09,20:42:33.000,221,11044374,3045,0,1754772152,13125.855253059992,29876.978242829995,53350.71151632 2025-08-09,20:42:34.000,221,11044359,3085,0,1754772153,13125.666636379996,31260.440496630006,53350.55081256001 2025-08-09,20:42:35.000,221,11044306,2485,0,1754772154,13125.49149231999,29876.639884589997,53350.66260648 2025-08-09,20:42:36.000,221,11044326,2685,0,1754772155,13125.39044766999,30798.948053789994,53350.69754208001 2025-08-09,20:42:37.000,221,11044216,2444,0,1754772156,13125.067104789989,28954.402206690007,53350.58574816 2025-08-09,20:42:38.000,221,11044160,2764,0,1754772157,13124.939114899993,27570.87651072,53350.69055496 2025-08-09,20:42:39.000,221,11043968,2764,0,1754772158,13124.716816669992,27570.74962638,53350.536838320004 2025-08-09,20:42:40.000,221,11044230,2925,0,1754772159,13124.548408919996,29875.94906985,53350.57876104001 2025-08-09,20:42:41.000,221,11044265,3165,0,1754772160,13124.285692829995,24803.789873129994,53350.52286408 2025-08-09,20:42:42.000,221,11044199,3405,0,1754772161,13124.245274969995,32642.32374531,53350.57177392 2025-08-09,20:42:43.000,221,11044118,3045,0,1754772162,13124.245274969995,33564.406342350005,53350.43203152001 2025-08-09,20:42:44.000,221,11044570,2725,0,1754772163,13124.33284699999,23881.242033510003,53350.3551732 2025-08-09,20:42:45.000,221,11044294,2685,0,1754772164,13124.743761910002,29414.50597092,53350.26434064001 2025-08-09,20:42:46.000,221,11044219,3085,0,1754772165,13124.790916079997,32641.936043160007,53350.0407528 2025-08-09,20:42:47.000,221,11044293,3045,0,1754772166,13124.999741689993,25725.773782350007,53350.2503664 2025-08-09,20:42:48.000,221,11044337,3005,0,1754772167,13125.35002980999,28031.339780580005,53350.12459824001 2025-08-09,20:42:49.000,221,11044139,3245,0,1754772168,13125.646427449996,28953.732539339995,53350.054727040006 2025-08-09,20:42:50.000,221,11044059,3365,0,1754772169,13126.064078670002,31259.291488439994,53350.06171416 2025-08-09,20:42:51.000,221,11044262,2725,0,1754772170,13126.40763047999,28492.68419169,53349.85210056 2025-08-09,20:42:52.000,221,11044017,3325,0,1754772171,13126.582774539995,29415.31662087,53349.94293312 2025-08-09,20:42:53.000,221,11044349,3525,0,1754772172,13126.906117419996,29415.732519540004,53349.97786872001 2025-08-09,20:42:54.000,221,11044238,2805,0,1754772173,13127.182306130002,26649.696202320003,53349.99184296 2025-08-09,20:42:55.000,221,11044275,3365,0,1754772174,13127.471967459998,29877.464632799994,53350.15953384 2025-08-09,20:42:56.000,221,11044396,2725,0,1754772175,13127.721210929994,29416.74054513,53349.92895888001 2025-08-09,20:42:57.000,221,11044333,3045,0,1754772176,13127.99066332999,32183.4465297,53349.92197176 2025-08-09,20:42:58.000,221,11044196,2565,0,1754772177,13128.111916909991,32644.699302120003,53349.935946000005 2025-08-09,20:42:59.000,221,11044382,2525,0,1754772178,13128.226434179996,23883.68808162,53349.85210056 2025-08-09,20:43:00.000,221,11044337,3325,0,1754772179,13128.206225249996,23883.864309869998,53350.02677856001 2025-08-09,20:43:01.000,221,11044398,2805,0,1754772180,13128.05129011999,27111.611592960006,53350.02677856001 2025-08-09,20:43:02.000,221,11044324,3005,0,1754772181,13128.0378175,35411.4546306,53350.04773992001 2025-08-09,20:43:03.000,221,11044508,2805,0,1754772182,13127.75489248,29877.810040170007,53349.94992024 2025-08-09,20:43:04.000,221,11044126,2725,0,1754772183,13127.79531034,27572.406171929993,53349.99184296 2025-08-09,20:43:05.000,221,11044493,3485,0,1754772184,13127.81551927,27110.815041270005,53350.13158536 2025-08-09,20:43:06.000,221,11044158,3045,0,1754772185,13127.586484729989,28955.241053160004,53350.06171416 2025-08-09,20:43:07.000,221,11044235,3005,0,1754772186,13127.451758529998,32182.847353649995,53350.36216032001 2025-08-09,20:43:08.000,221,11044257,2844,0,1754772187,13127.330504949998,30799.645917660004,53350.24337928001 2025-08-09,20:43:09.000,221,11044294,2725,0,1754772188,13127.040843620001,33105.169621110006,53350.41805728 2025-08-09,20:43:10.000,221,11044180,2644,0,1754772189,13126.85896325,29877.217913250002,53350.201456560004 2025-08-09,20:43:11.000,221,11044173,3444,0,1754772190,13126.61645609,31260.546233579997,53350.13158536 2025-08-09,20:43:12.000,221,11044587,3125,0,1754772191,13126.59624716,29877.344797590005,53350.08966264 2025-08-09,20:43:13.000,221,11044403,3205,0,1754772192,13126.373948929999,28494.044673779994,53349.96389448 2025-08-09,20:43:14.000,221,11044070,2885,0,1754772193,13126.117969149993,29416.26825342,53350.1804952 2025-08-09,20:43:15.000,221,11044498,2805,0,1754772194,13126.245959039989,27571.877487179998,53350.005817200006 2025-08-09,20:43:16.000,221,11044317,3365,0,1754772195,13125.949561399997,28493.938936830004,53350.06870128 2025-08-09,20:43:17.000,221,11044081,3325,0,1754772196,13125.875461989992,29416.148418209996,53350.005817200006 2025-08-09,20:43:18.000,221,11044439,2925,0,1754772197,13125.969770329997,36793.514107530005,53350.01979144 2025-08-09,20:43:19.000,221,11044378,2764,0,1754772198,13126.097760219993,28493.931887700004,53349.85908768001 2025-08-09,20:43:20.000,221,11044367,3045,0,1754772199,13126.016924499992,26649.42128625,53349.866074800004 2025-08-09,20:43:21.000,221,11044333,3085,0,1754772200,13126.104496530003,30799.089036389996,53349.817164960004 2025-08-09,20:43:22.000,221,11044456,2844,0,1754772201,13125.794626269992,33104.859459390005,53349.87306192 2025-08-09,20:43:23.000,221,11044272,3125,0,1754772202,13125.909143539997,28032.566329199995,53349.78222936 2025-08-09,20:43:24.000,221,11044510,2965,0,1754772203,13125.707054239996,31721.50294254,53349.670435440006 2025-08-09,20:43:25.000,221,11044345,3565,0,1754772204,13125.606009589996,30799.124282040008,53349.62851272 2025-08-09,20:43:26.000,221,11044504,2925,0,1754772205,13125.49822863,35410.030706339996,53349.55864152 2025-08-09,20:43:27.000,221,11044296,2965,0,1754772206,13125.147940509989,30338.20986786,53349.481783200004 2025-08-09,20:43:28.000,221,11044495,3165,0,1754772207,13124.999741689993,34488.05384625,53349.50973168 2025-08-09,20:43:29.000,221,11044200,2525,0,1754772208,13124.696607739992,30338.174622210005,53349.36998928 2025-08-09,20:43:30.000,221,11044316,2764,0,1754772209,13124.467573199996,32643.705374790006,53349.37697640001 2025-08-09,20:43:31.000,221,11044223,3285,0,1754772210,13124.27222020999,27110.638813020007,53349.195311280004 2025-08-09,20:43:32.000,221,11044417,3085,0,1754772211,13124.00950411999,27571.771750230007,53349.25120824 2025-08-09,20:43:33.000,221,11044096,2725,0,1754772212,13123.652479689998,31721.50999167,53349.265182480005 2025-08-09,20:43:34.000,221,11044347,3325,0,1754772213,13123.551435039997,31721.573433840007,53349.12544008 2025-08-09,20:43:35.000,221,11044349,3165,0,1754772214,13123.26177371,24343.968074100005,53349.13941432001 2025-08-09,20:43:36.000,221,11044047,3285,0,1754772215,13122.904749279995,27571.651915020004,53348.95076208001 2025-08-09,20:43:37.000,221,11044139,3245,0,1754772216,13122.662242119994,31260.405250979995,53348.887878 2025-08-09,20:43:38.000,221,11044302,3205,0,1754772217,13122.507306989988,27571.510932420002,53348.83896816 2025-08-09,20:43:39.000,221,11044278,2965,0,1754772218,13122.332162929997,28954.95203883,53348.9577492 2025-08-09,20:43:40.000,221,11044388,2764,0,1754772219,13122.062710530001,32182.586535840004,53348.664290160006 2025-08-09,20:43:41.000,221,11044399,3525,0,1754772220,13121.88083016,25727.084920530004,53348.811019680004 2025-08-09,20:43:42.000,221,11044475,3205,0,1754772221,13121.65853193,29415.669077369996,53348.713200000006 2025-08-09,20:43:43.000,221,11044214,2644,0,1754772222,13121.429497389989,31721.03065083,53348.75512272001 2025-08-09,20:43:44.000,221,11044320,2644,0,1754772223,13121.355397979998,29876.58349155,53348.524547760004 2025-08-09,20:43:45.000,221,11044167,3325,0,1754772224,13121.153308679997,29876.675130239993,53348.53153488 2025-08-09,20:43:46.000,221,11044108,2844,0,1754772225,13121.186990230002,28493.19172905,53348.426728080005 2025-08-09,20:43:47.000,221,11044231,3365,0,1754772226,13121.018582479992,30798.73657989,53348.328908400006 2025-08-09,20:43:48.000,221,11044396,3045,0,1754772227,13120.924274140001,27570.855363330003,53348.23807584 2025-08-09,20:43:49.000,221,11044392,2764,0,1754772228,13120.957955689992,30337.152498359996,53348.34986976001 2025-08-09,20:43:50.000,221,11044605,3125,0,1754772229,13121.032055099997,27570.552250740002,53348.07737208 2025-08-09,20:43:51.000,221,11044194,2844,0,1754772230,13120.910801519996,27109.362920490006,53348.1192948 2025-08-09,20:43:52.000,221,11044206,2525,0,1754772231,13120.796284249991,28492.296489540007,53348.03544936001 2025-08-09,20:43:53.000,221,11044272,2525,0,1754772232,13120.80302056,29875.702350299995,53347.91666832001 2025-08-09,20:43:54.000,221,11044273,3045,0,1754772233,13120.877119969991,28953.457623270006,53347.853784240004 2025-08-09,20:43:55.000,221,11044359,3365,0,1754772234,13120.67503066999,31258.854442380005,53347.637183520004 2025-08-09,20:43:56.000,221,11044331,3005,0,1754772235,13120.668294359995,30797.538227790006,53347.58128656001 2025-08-09,20:43:57.000,221,11044488,2844,0,1754772236,13120.728921149996,29875.455630750002,53347.588273680005 2025-08-09,20:43:58.000,221,11044081,3205,0,1754772237,13120.62114019,23881.072854390004,53347.86077136 2025-08-09,20:43:59.000,221,11044439,3005,0,1754772238,13120.587458639995,34024.95420177,53347.62320928 2025-08-09,20:44:00.000,221,11044336,2844,0,1754772239,13120.47294136999,28952.661071580005,53347.41359568001 2025-08-09,20:44:01.000,221,11044269,3365,0,1754772240,13120.445996129994,32641.167687990004,53347.4555184 2025-08-09,20:44:02.000,221,11044476,2685,0,1754772241,13120.324742549994,30796.762823490004,53347.32975024 2025-08-09,20:44:03.000,221,11044363,3365,0,1754772242,13120.41905089,33101.8776774,53347.2109692 2025-08-09,20:44:04.000,221,11044372,2525,0,1754772243,13120.304533619994,32179.58360646,53347.28782752 2025-08-09,20:44:05.000,221,11044243,3085,0,1754772244,13120.021608599993,28490.844368759994,53346.99436848 2025-08-09,20:44:06.000,221,11044272,2325,0,1754772245,13119.927300260002,33562.56651942,53347.07821392001 2025-08-09,20:44:07.000,221,11044367,2925,0,1754772246,13119.846464540002,28951.44157209,53346.99436848 2025-08-09,20:44:08.000,221,11044528,2805,0,1754772247,13119.779101439992,28951.300589489998,53346.819690480006 2025-08-09,20:44:09.000,221,11044307,3165,0,1754772248,13119.617429999991,28951.406326440003,53346.700909440005 2025-08-09,20:44:10.000,221,11044338,2885,0,1754772249,13119.47596748999,27107.0155602,53346.679948080004 2025-08-09,20:44:11.000,221,11044309,2844,0,1754772250,13119.51638534999,33561.98144163001,53346.484308720006 2025-08-09,20:44:12.000,221,11044594,2805,0,1754772251,13119.50291273,27568.00751481,53346.45636024001 2025-08-09,20:44:13.000,221,11044560,2685,0,1754772252,13119.58374845,25723.644945089996,53346.414437520005 2025-08-09,20:44:14.000,221,11044395,3325,0,1754772253,13119.684793100001,27568.296529140003,53346.316617840006 2025-08-09,20:44:15.000,221,11044376,2644,0,1754772254,13119.846464540002,30795.881682239997,53346.26770800001 2025-08-09,20:44:16.000,221,11044280,2485,0,1754772255,13119.974454429997,31718.070016230005,53346.19084968001 2025-08-09,20:44:17.000,221,11044276,2725,0,1754772256,13120.311269929989,32179.040823450006,53346.093029999996 2025-08-09,20:44:18.000,221,11044287,3005,0,1754772257,13120.405578269994,25724.131335059996,53346.02315880001 2025-08-09,20:44:19.000,221,11044402,2685,0,1754772258,13120.62114019,29412.687295380005,53345.90437776001 2025-08-09,20:44:20.000,221,11044190,2764,0,1754772259,13120.67503066999,23879.83220751,53345.813545200006 2025-08-09,20:44:21.000,221,11044336,2725,0,1754772260,13120.73565745999,31257.00052119,53345.918352 2025-08-09,20:44:22.000,221,11044409,3325,0,1754772261,13120.964692000001,30334.664155470004,53345.87642928 2025-08-09,20:44:23.000,221,11044217,3165,0,1754772262,13121.133099749997,26646.009507330004,53345.65982856 2025-08-09,20:44:24.000,221,11044270,2685,0,1754772263,13121.341925359993,26184.89066838,53345.70175128 2025-08-09,20:44:25.000,221,11044365,3245,0,1754772264,13121.368870599988,27567.873581339998,53345.457202080004 2025-08-09,20:44:26.000,221,11044354,2565,0,1754772265,13121.638323,34023.07208406,53345.58297024 2025-08-09,20:44:27.000,221,11044358,2605,0,1754772266,13121.67200454999,25262.427418320003,53345.43624072 2025-08-09,20:44:28.000,221,11044444,2644,0,1754772267,13122.0425016,28028.597669010007,53345.422266479996 2025-08-09,20:44:29.000,221,11044328,2365,0,1754772268,13122.116601009991,29873.171712630006,53345.478163440006 2025-08-09,20:44:30.000,221,11044189,3005,0,1754772269,13122.379317099992,28489.82224491,53345.33143392001 2025-08-09,20:44:31.000,221,11044235,3165,0,1754772270,13122.527515919988,26184.390180150003,53345.26854984 2025-08-09,20:44:32.000,221,11044286,2685,0,1754772271,13122.79023200999,27106.53621936,53345.30348544001 2025-08-09,20:44:33.000,221,11044063,3405,0,1754772272,13122.99905762,29873.002533510007,53345.40130512001 2025-08-09,20:44:34.000,221,11044241,2565,0,1754772273,13123.288718949996,29872.93204221,53345.28252408001 2025-08-09,20:44:35.000,221,11044379,3405,0,1754772274,13123.463863010002,28489.758802740005,53345.33842104 2025-08-09,20:44:36.000,221,11044325,3245,0,1754772275,13123.814151129998,29412.017628030007,53345.191691520005 2025-08-09,20:44:37.000,221,11044282,2565,0,1754772276,13124.03644936,30795.289555320007,53345.28252408001 2025-08-09,20:44:38.000,221,11044247,3045,0,1754772277,13124.326110689995,31256.232166019996,53345.28252408001 2025-08-09,20:44:39.000,221,11044424,2725,0,1754772278,13124.669662499997,31256.35200123,53345.38733088 2025-08-09,20:44:40.000,221,11044245,2325,0,1754772279,13124.939114899993,27567.655058310003,53345.34540816 2025-08-09,20:44:41.000,221,11044199,2605,0,1754772280,13125.30961194999,26184.397229280003,53345.38733088 2025-08-09,20:44:42.000,221,11044150,2764,0,1754772281,13125.727263169996,26645.290496069996,53345.394318 2025-08-09,20:44:43.000,221,11044135,3125,0,1754772282,13125.989979259997,28028.84438856,53345.44322784 2025-08-09,20:44:44.000,221,11044171,3205,0,1754772283,13126.252695349998,32639.511142439995,53345.37335664 2025-08-09,20:44:45.000,221,11044086,2885,0,1754772284,13126.56930191999,28489.906834470006,53345.35239528001 2025-08-09,20:44:46.000,221,11044262,2805,0,1754772285,13126.79160014999,30334.24120767,53345.47117632001 2025-08-09,20:44:47.000,221,11044410,2205,0,1754772286,13127.114943029992,26184.361983630006,53345.394318 2025-08-09,20:44:48.000,221,11044342,2365,0,1754772287,13127.391131739998,34022.79716799001,53345.527073280005 2025-08-09,20:44:49.000,221,11044363,2325,0,1754772288,13127.613429969999,26645.494920840007,53345.47117632001 2025-08-09,20:44:50.000,221,11044363,3085,0,1754772289,13127.75489248,32178.64607217,53345.59694448001 2025-08-09,20:44:51.000,221,11044334,2925,0,1754772290,13127.99739964,33100.651128779995,53345.575983120005 2025-08-09,20:44:52.000,221,11044321,3365,0,1754772291,13128.091707979991,26645.650001700007,53345.66681568001 2025-08-09,20:44:53.000,221,11044422,2005,0,1754772292,13128.260115730001,27567.70440222,53345.624892960004 2025-08-09,20:44:54.000,221,11044347,3205,0,1754772293,13128.354424069992,26184.27034494,53345.645854320006 2025-08-09,20:44:55.000,221,11044020,3285,0,1754772294,13128.428523479997,25262.089060080005,53345.72271264 2025-08-09,20:44:56.000,221,11044308,2725,0,1754772295,13128.522831820002,31717.069039769995,53345.61091872 2025-08-09,20:44:57.000,221,11044293,3365,0,1754772296,13128.724921119989,29411.658122399997,53345.73668688001 2025-08-09,20:44:58.000,221,11044584,2045,0,1754772297,13128.704712189989,25261.976274,53345.68777704001 2025-08-09,20:44:59.000,221,11044648,3365,0,1754772298,13128.671030639998,28489.448641020004,53345.82751944 2025-08-09,20:45:00.000,221,11044212,2045,0,1754772299,13128.758602669994,30794.648084490007,53345.88341640001 2025-08-09,20:45:01.000,221,11044274,2844,0,1754772300,13128.805756839989,26183.706414540007,53345.89040352 2025-08-09,20:45:02.000,221,11044331,2925,0,1754772301,13128.839438389994,27567.112275299995,53345.90437776001 2025-08-09,20:45:03.000,221,11044209,3085,0,1754772302,13128.9135378,28028.097180779994,53346.127965600004 2025-08-09,20:45:04.000,221,11044399,3045,0,1754772303,13129.06847292999,27567.084078779997,53346.21181104 2025-08-09,20:45:05.000,221,11044372,3285,0,1754772304,13128.879856249994,28488.778973670007,53346.10700424 2025-08-09,20:45:06.000,221,11044237,3285,0,1754772305,13129.02805506999,26644.790007839998,53346.10001712001 2025-08-09,20:45:07.000,221,11044439,2725,0,1754772306,13129.001109829995,28028.076033389996,53346.21181104 2025-08-09,20:45:08.000,221,11044183,3485,0,1754772307,13129.13583603,29871.931065750003,53346.30963072001 2025-08-09,20:45:09.000,221,11044168,2245,0,1754772308,13129.10889078999,30794.38726668,53346.33757920001 2025-08-09,20:45:10.000,221,11044384,2045,0,1754772309,13129.203199129995,30794.39431581,53346.35155344 2025-08-09,20:45:11.000,221,11044165,2605,0,1754772310,13129.324452709996,32177.708537879997,53346.344566320004 2025-08-09,20:45:12.000,221,11044281,2124,0,1754772311,13129.438969980001,28950.257318250005,53346.54020568 2025-08-09,20:45:13.000,221,11044164,2725,0,1754772312,13129.405288429996,31255.414466939998,53346.45636024001 2025-08-09,20:45:14.000,221,11044265,3245,0,1754772313,13129.647795589997,29411.080093740005,53346.47732160001 2025-08-09,20:45:15.000,221,11044266,2525,0,1754772314,13129.641059280002,29410.98845505,53346.56815416 2025-08-09,20:45:16.000,221,11044103,3285,0,1754772315,13129.694949759993,32638.376232509996,53346.67296096001 2025-08-09,20:45:17.000,221,11044237,3405,0,1754772316,13129.694949759993,28488.828317580002,53346.617064 2025-08-09,20:45:18.000,221,11044460,2885,0,1754772317,13129.775785479993,26644.479846119997,53346.58911552 2025-08-09,20:45:19.000,221,11044244,2644,0,1754772318,13129.870093819998,26183.234122830007,53346.83366472 2025-08-09,20:45:20.000,221,11044358,3125,0,1754772319,13129.923984299989,30332.810234279998,53346.73584504 2025-08-09,20:45:21.000,221,11044365,3085,0,1754772320,13129.755576549993,33098.902944539994,53346.71488368 2025-08-09,20:45:22.000,221,11044393,3325,0,1754772321,13129.937456919994,29871.712542719994,53346.74283216001 2025-08-09,20:45:23.000,221,11044276,2485,0,1754772322,13129.789258099998,30332.655153419997,53346.77078064001 2025-08-09,20:45:24.000,221,11044189,3085,0,1754772323,13129.728631309998,27566.10424971,53346.63802536 2025-08-09,20:45:25.000,221,11044274,2725,0,1754772324,13129.647795589997,28027.046860410002,53347.0013556 2025-08-09,20:45:26.000,221,11044178,2685,0,1754772325,13129.715158689993,31715.377248570003,53347.02231696 2025-08-09,20:45:27.000,221,11044252,2725,0,1754772326,13129.593905109992,28026.934074329998,53347.02231696 2025-08-09,20:45:28.000,221,11043944,2805,0,1754772327,13129.553487249992,28948.932081809995,53347.19699496001 2025-08-09,20:45:29.000,221,11044290,2685,0,1754772328,13129.452442599992,28487.91193068,53347.00834272001 2025-08-09,20:45:30.000,221,11044203,3285,0,1754772329,13129.33792533,27104.738691210005,53347.04327832 2025-08-09,20:45:31.000,221,11044263,3005,0,1754772330,13129.13583603,29410.156657710002,53347.09917528 2025-08-09,20:45:32.000,221,11044168,2605,0,1754772331,13129.17625389,25260.510054960003,53346.85462608 2025-08-09,20:45:33.000,221,11044267,3245,0,1754772332,13129.223408059996,30332.189910839996,53346.93847152001 2025-08-09,20:45:34.000,221,11044149,3005,0,1754772333,13129.061736619995,32176.467891000008,53347.036291200006 2025-08-09,20:45:35.000,221,11044227,3045,0,1754772334,13129.05500031,28026.778993469998,53347.085201040005 2025-08-09,20:45:36.000,221,11044278,2725,0,1754772335,13129.122363409995,33559.598835690005,53347.085201040005 2025-08-09,20:45:37.000,221,11044249,3085,0,1754772336,13129.04826399999,29871.212054489995,53346.94545864 2025-08-09,20:45:38.000,221,11044319,2844,0,1754772337,13129.10889078999,26643.203953589997,53347.10616240001 2025-08-09,20:45:39.000,221,11043955,3405,0,1754772338,13129.00784613999,25721.21299524,53347.10616240001 2025-08-09,20:45:40.000,221,11044522,2644,0,1754772339,13129.09541817,30331.65417696,53347.155072240006 2025-08-09,20:45:41.000,221,11044291,2965,0,1754772340,13128.95395566,26643.055921859996,53346.94545864 2025-08-09,20:45:42.000,221,11044084,2844,0,1754772341,13129.021318759995,28025.982441779997,53347.06423968 2025-08-09,20:45:43.000,221,11044425,3205,0,1754772342,13129.03479138,27564.743767620006,53347.085201040005 2025-08-09,20:45:44.000,221,11044409,3005,0,1754772343,13128.96742827999,30330.921067439995,53347.10616240001 2025-08-09,20:45:45.000,221,11044412,2725,0,1754772344,13128.94721934999,28947.508157549993,53347.05026544 2025-08-09,20:45:46.000,221,11044220,2725,0,1754772345,13128.90680148999,30330.70254441,53347.09218816 2025-08-09,20:45:47.000,221,11044237,3285,0,1754772346,13128.90680148999,29408.366178690005,53347.09218816 2025-08-09,20:45:48.000,221,11044373,2844,0,1754772347,13128.86638362999,29408.42962086,53346.987381360006 2025-08-09,20:45:49.000,221,11044377,2925,0,1754772348,13128.792284219999,28025.199988349996,53347.085201040005 2025-08-09,20:45:50.000,221,11044096,2685,0,1754772349,13128.839438389994,22492.182770490006,53347.10616240001 2025-08-09,20:45:51.000,221,11044201,3045,0,1754772350,13128.86638362999,29407.978476539996,53347.04327832 2025-08-09,20:45:52.000,221,11044234,2764,0,1754772351,13128.9135378,28485.9663708,53347.155072240006 2025-08-09,20:45:53.000,221,11044450,2764,0,1754772352,13129.021318759995,28024.868679239997,53346.95244576 2025-08-09,20:45:54.000,221,11044220,2685,0,1754772353,13129.122363409995,31252.298751480004,53346.987381360006 2025-08-09,20:45:55.000,221,11044432,2725,0,1754772354,13128.96742827999,30330.279596609995,53346.86161320001 2025-08-09,20:45:56.000,221,11044018,2685,0,1754772355,13129.061736619995,32635.61297355,53346.87558744 2025-08-09,20:45:57.000,221,11044154,3005,0,1754772356,13129.01458245,32174.62806807,53346.8266776 2025-08-09,20:45:58.000,221,11044208,2805,0,1754772357,13128.879856249994,27102.948212190007,53346.847638960004 2025-08-09,20:45:59.000,221,11044210,2605,0,1754772358,13128.93374673,32174.45183982,53346.8965488 2025-08-09,20:46:00.000,221,11044243,3045,0,1754772359,13128.940483039994,29869.40042808,53346.86161320001 2025-08-09,20:46:01.000,221,11044148,3085,0,1754772360,13128.960691969995,28025.023760099997,53346.91052304001 2025-08-09,20:46:02.000,221,11044187,3165,0,1754772361,13128.920274109994,28486.262434260003,53346.88956168001 2025-08-09,20:46:03.000,221,11044178,2805,0,1754772362,13128.960691969995,26180.802172979995,53346.94545864 2025-08-09,20:46:04.000,221,11044317,3205,0,1754772363,13128.873119939999,36784.885972410004,53346.868600320005 2025-08-09,20:46:05.000,221,11044203,3085,0,1754772364,13128.94721934999,33096.29476644,53346.917510160005 2025-08-09,20:46:06.000,221,11044252,2925,0,1754772365,13128.960691969995,26180.336930399993,53346.917510160005 2025-08-09,20:46:07.000,221,11044248,2764,0,1754772366,13128.819229459994,28485.247359539993,53346.847638960004 2025-08-09,20:46:08.000,221,11044070,2085,0,1754772367,13128.738393739994,28484.718674789998,53346.83366472 2025-08-09,20:46:09.000,221,11044321,2805,0,1754772368,13128.765338979989,24796.310746200004,53346.868600320005 2025-08-09,20:46:10.000,221,11044208,2605,0,1754772369,13128.751866359999,34017.12966747,53346.67296096001 2025-08-09,20:46:11.000,221,11044021,2685,0,1754772370,13128.677766949993,33094.602975240006,53346.65898672 2025-08-09,20:46:12.000,221,11044088,3045,0,1754772371,13128.684503259989,28022.563613730003,53346.77078064001 2025-08-09,20:46:13.000,221,11044273,2525,0,1754772372,13128.502622890002,27561.402480000004,53346.57514128001 2025-08-09,20:46:14.000,221,11044068,2085,0,1754772373,13128.502622890002,31249.655327729997,53346.49129584 2025-08-09,20:46:15.000,221,11044049,3365,0,1754772374,13128.428523479997,29405.454888000007,53346.442386 2025-08-09,20:46:16.000,221,11044313,3285,0,1754772375,13128.516095509993,26638.911033419994,53346.61007688 2025-08-09,20:46:17.000,221,11044120,2725,0,1754772376,13128.495886579993,33093.24954228,53346.3026436 2025-08-09,20:46:18.000,221,11043946,2805,0,1754772377,13128.610403849998,28482.730820130004,53346.365527680005 2025-08-09,20:46:19.000,221,11044186,2725,0,1754772378,13128.671030639998,28021.597882920003,53346.3725148 2025-08-09,20:46:20.000,221,11044283,2965,0,1754772379,13128.792284219999,28943.560644750003,53346.45636024001 2025-08-09,20:46:21.000,221,11044275,3405,0,1754772380,13129.041527689995,30326.628147270007,53346.295656480004 2025-08-09,20:46:22.000,221,11044171,2925,0,1754772381,13129.23014436999,26638.37529954,53346.365527680005 2025-08-09,20:46:23.000,221,11044338,2605,0,1754772382,13129.472651529992,29404.319978069994,53346.40046328 2025-08-09,20:46:24.000,221,11044206,2605,0,1754772383,13129.614114039992,30326.55060684,53346.28866936001 2025-08-09,20:46:25.000,221,11044229,3325,0,1754772384,13129.755576549993,27099.296762850005,53346.26770800001 2025-08-09,20:46:26.000,221,11044257,3045,0,1754772385,13129.863357509988,29865.812420910006,53346.25373376 2025-08-09,20:46:27.000,221,11044227,3165,0,1754772386,13129.802730719988,31709.914172820005,53346.246746640005 2025-08-09,20:46:28.000,221,11044445,3285,0,1754772387,13129.816203339993,27560.739861780006,53346.23975952001 2025-08-09,20:46:29.000,221,11044308,2685,0,1754772388,13129.829675959998,30326.888965079997,53346.197836800005 2025-08-09,20:46:30.000,221,11044272,2725,0,1754772389,13129.593905109992,26177.615966219993,53346.26072088 2025-08-09,20:46:31.000,221,11044287,3285,0,1754772390,13129.33792533,30326.938308990007,53346.3725148 2025-08-09,20:46:32.000,221,11044275,2925,0,1754772391,13129.25035329999,26638.650215610003,53346.39347616 2025-08-09,20:46:33.000,221,11044247,2885,0,1754772392,13129.07520924,30787.98665664,53346.316617840006 2025-08-09,20:46:34.000,221,11044319,2885,0,1754772393,13128.9135378,29405.21521758,53346.26072088 2025-08-09,20:46:35.000,221,11044558,2805,0,1754772394,13128.751866359999,31710.43580844,53346.26770800001 2025-08-09,20:46:36.000,221,11044351,2965,0,1754772395,13128.610403849998,33093.277738799996,53346.35854056001 2025-08-09,20:46:37.000,221,11044213,3285,0,1754772396,13128.435259789992,29866.17897567,53346.35155344 2025-08-09,20:46:38.000,221,11044225,3205,0,1754772397,13128.132125839991,28943.870806470004,53346.30963072001 2025-08-09,20:46:39.000,221,11044357,3205,0,1754772398,13127.923300229995,28482.77311491,53346.27469512 2025-08-09,20:46:40.000,221,11044141,3165,0,1754772399,13127.71447462,28943.90605212,53346.2327724 2025-08-09,20:46:41.000,221,11044285,3365,0,1754772400,13127.525857939989,22489.292627190007,53346.21879816001 2025-08-09,20:46:42.000,221,11044278,2525,0,1754772401,13127.249669229997,28482.744918390003,53346.176875440004 2025-08-09,20:46:43.000,221,11044190,2485,0,1754772402,13127.000425760001,29865.89701047,53346.148926960006 2025-08-09,20:46:44.000,221,11044241,2925,0,1754772403,13126.77812753,31248.612056490005,53346.093029999996 2025-08-09,20:46:45.000,221,11044314,2485,0,1754772404,13126.60971977999,31248.372386069997,53346.030145920005 2025-08-09,20:46:46.000,221,11044225,3165,0,1754772405,13126.394157859999,32631.45398685,53346.00918456 2025-08-09,20:46:47.000,221,11044293,3405,0,1754772406,13126.084287600002,27559.752983579994,53346.00219744001 2025-08-09,20:46:48.000,221,11044076,2725,0,1754772407,13125.915879849992,32169.743020979993,53346.00918456 2025-08-09,20:46:49.000,221,11044469,3365,0,1754772408,13125.747472099996,25254.053051880008,53346.07206864001 2025-08-09,20:46:50.000,221,11044176,2885,0,1754772409,13125.626218519996,33552.46511613,53345.89739064 2025-08-09,20:46:51.000,221,11044270,2565,0,1754772410,13125.51170124999,28942.023934409997,53345.73668688001 2025-08-09,20:46:52.000,221,11044479,3444,0,1754772411,13125.43760184,26636.676459209993,53345.7786096 2025-08-09,20:46:53.000,221,11044280,2485,0,1754772412,13125.31634826,28019.72281434,53345.88341640001 2025-08-09,20:46:54.000,221,11044268,2565,0,1754772413,13125.45107445999,29402.910152070006,53345.6738028 2025-08-09,20:46:55.000,221,11044226,2644,0,1754772414,13125.45781077,22948.536397560005,53345.58297024 2025-08-09,20:46:56.000,221,11044343,2885,0,1754772415,13125.680109,30325.020945630007,53345.58297024 2025-08-09,20:46:57.000,221,11044246,2725,0,1754772416,13126.064078670002,32169.49630143,53345.61091872 2025-08-09,20:46:58.000,221,11044360,3005,0,1754772417,13126.373948929999,25715.256480390002,53345.55502176 2025-08-09,20:46:59.000,221,11044301,3285,0,1754772418,13126.58951084999,27559.506264030002,53345.58297024 2025-08-09,20:47:00.000,221,11044098,2805,0,1754772419,13126.926326349996,29864.783247929998,53345.52008616001 2025-08-09,20:47:01.000,221,11044296,2685,0,1754772420,13127.404604359988,30326.085364259998,53345.575983120005 2025-08-09,20:47:02.000,221,11044296,2725,0,1754772421,13127.620166279994,26176.868758440003,53345.55502176 2025-08-09,20:47:03.000,221,11044183,3045,0,1754772422,13127.99739964,33092.530531020006,53345.422266479996 2025-08-09,20:47:04.000,221,11044385,3325,0,1754772423,13128.273588349992,34476.02098134,53345.457202080004 2025-08-09,20:47:05.000,221,11044276,2365,0,1754772424,13128.576722299993,29865.71373309,53345.55502176 2025-08-09,20:47:06.000,221,11044269,2805,0,1754772425,13128.765338979989,31248.788284740003,53345.75066112 2025-08-09,20:47:07.000,221,11044207,2965,0,1754772426,13128.95395566,26177.348099280003,53345.624892960004 2025-08-09,20:47:08.000,221,11044339,2885,0,1754772427,13128.99437352,30788.01485316,53345.70175128 2025-08-09,20:47:09.000,221,11044451,3085,0,1754772428,13129.081945549995,30326.924210729994,53345.694764160005 2025-08-09,20:47:10.000,221,11044441,3165,0,1754772429,13129.14930864999,30327.01584942,53345.77162248 2025-08-09,20:47:11.000,221,11044266,2405,0,1754772430,13129.17625389,30327.206175929998,53345.925339119996 2025-08-09,20:47:12.000,221,11044339,3405,0,1754772431,13129.17625389,25255.942218719996,53345.918352 2025-08-09,20:47:13.000,221,11044108,2725,0,1754772432,13129.492860459992,32632.57479852,53345.981236080006 2025-08-09,20:47:14.000,221,11044412,2764,0,1754772433,13129.445706289996,30788.762060940004,53345.94630048 2025-08-09,20:47:15.000,221,11044163,3405,0,1754772434,13129.566959869997,28022.12656767,53346.176875440004 2025-08-09,20:47:16.000,221,11044200,2844,0,1754772435,13129.897039059993,28944.350147310004,53346.18386256 2025-08-09,20:47:17.000,221,11044250,2644,0,1754772436,13129.782521790003,27561.416578260003,53346.02315880001 2025-08-09,20:47:18.000,221,11044311,2844,0,1754772437,13130.038501569994,28022.817382409994,53346.21181104 2025-08-09,20:47:19.000,221,11044337,3045,0,1754772438,13130.018292639994,28483.619010509996,53345.9882232 2025-08-09,20:47:20.000,221,11044061,3205,0,1754772439,13130.072183119999,32172.104479529997,53346.3026436 2025-08-09,20:47:21.000,221,11044287,3205,0,1754772440,13130.092392049999,27561.740838240003,53346.442386 2025-08-09,20:47:22.000,221,11044037,3525,0,1754772441,13129.903775369989,31249.845654239994,53346.39347616 2025-08-09,20:47:23.000,221,11044369,3045,0,1754772442,13129.883566439988,29405.461937130007,53346.40046328 2025-08-09,20:47:24.000,221,11044119,3365,0,1754772443,13129.822939649988,32632.610044169996,53346.49129584 2025-08-09,20:47:25.000,221,11044280,2844,0,1754772444,13129.465915219997,29866.34815479,53346.51924432 2025-08-09,20:47:26.000,221,11044110,2725,0,1754772445,13129.122363409995,30788.15583576,53346.55417992001 2025-08-09,20:47:27.000,221,11044193,3085,0,1754772446,13128.97416459,32170.79334135,53346.45636024001 2025-08-09,20:47:28.000,221,11044220,2485,0,1754772447,13128.745130049989,26177.291706239994,53346.50527008001 2025-08-09,20:47:29.000,221,11044232,2565,0,1754772448,13128.650821709998,27099.16987851,53346.56815416 2025-08-09,20:47:30.000,221,11044296,2644,0,1754772449,13128.320742520002,28482.068201910006,53346.533218560005 2025-08-09,20:47:31.000,221,11044238,3045,0,1754772450,13128.084971669996,34475.54868963,53346.62405112001 2025-08-09,20:47:32.000,221,11044190,2844,0,1754772451,13127.95024546999,32170.088428350005,53346.47732160001 2025-08-09,20:47:33.000,221,11044147,3285,0,1754772452,13127.903091299995,25254.412557510004,53346.582128400005 2025-08-09,20:47:34.000,221,11044117,3205,0,1754772453,13127.85593713,33092.26971321,53346.43539888001 2025-08-09,20:47:35.000,221,11044330,2605,0,1754772454,13127.73468355,30786.992729310005,53346.43539888001 2025-08-09,20:47:36.000,221,11044413,3205,0,1754772455,13127.943509159995,27098.810372880005,53346.40745040001 2025-08-09,20:47:37.000,221,11044198,2725,0,1754772456,13127.97719071,31248.365336939998,53346.33059208 2025-08-09,20:47:38.000,221,11044327,3205,0,1754772457,13128.004135949996,34014.176082000005,53346.08604288 2025-08-09,20:47:39.000,221,11044286,2565,0,1754772458,13128.01760857,31709.32909503,53346.10700424 2025-08-09,20:47:40.000,221,11044199,3045,0,1754772459,13128.05802643,31709.230407209994,53346.16988832001 2025-08-09,20:47:41.000,221,11044569,3765,0,1754772460,13127.963718089995,31709.188112429998,53346.2327724 2025-08-09,20:47:42.000,221,11044336,2685,0,1754772461,13127.77510141,26637.776123489995,53346.176875440004 2025-08-09,20:47:43.000,221,11044115,3125,0,1754772462,13127.653847829999,28020.949362960004,53346.246746640005 2025-08-09,20:47:44.000,221,11044136,2925,0,1754772463,13127.505649009989,32631.327102509997,53346.13495272 2025-08-09,20:47:45.000,221,11044376,2685,0,1754772464,13127.283350780002,28943.194089990007,53346.079055760005 2025-08-09,20:47:46.000,221,11044065,3285,0,1754772465,13126.980216830001,29865.354227460004,53346.127965600004 2025-08-09,20:47:47.000,221,11044356,2764,0,1754772466,13126.805072769996,33553.2334713,53346.06508152 2025-08-09,20:47:48.000,221,11044458,2805,0,1754772467,13126.61645609,31709.265652860006,53345.94630048 2025-08-09,20:47:49.000,221,11044164,2685,0,1754772468,13126.394157859999,34475.153938350006,53345.99521032 2025-08-09,20:47:50.000,221,11044275,2844,0,1754772469,13126.313322139998,28020.864773399997,53346.06508152 2025-08-09,20:47:51.000,221,11044228,2245,0,1754772470,13126.171859629998,27098.72578332,53346.23975952001 2025-08-09,20:47:52.000,221,11044329,2844,0,1754772471,13126.367212619989,30325.923234269998,53346.093029999996 2025-08-09,20:47:53.000,221,11044307,3045,0,1754772472,13126.299849519994,34014.035099400004,53346.127965600004 2025-08-09,20:47:54.000,221,11044439,3125,0,1754772473,13126.272904279998,29864.635216199997,53346.00219744001 2025-08-09,20:47:55.000,221,11044151,3444,0,1754772474,13126.272904279998,31247.72386611,53345.80655808001 2025-08-09,20:47:56.000,221,11044323,3405,0,1754772475,13126.117969149993,36779.8317462,53345.911364880005 2025-08-09,20:47:57.000,221,11044402,2805,0,1754772476,13125.942825090002,29864.177022749995,53345.911364880005 2025-08-09,20:47:58.000,221,11044330,2725,0,1754772477,13125.693581619991,34474.1318145,53345.95328760001 2025-08-09,20:47:59.000,221,11044489,3085,0,1754772478,13125.693581619991,29402.783267730003,53345.71572552001 2025-08-09,20:48:00.000,221,11044374,2725,0,1754772479,13125.464547079995,26175.423686790004,53345.56899600001 2025-08-09,20:48:01.000,221,11044098,2525,0,1754772480,13125.545382799995,27558.286764539997,53345.6039316 2025-08-09,20:48:02.000,221,11044273,3045,0,1754772481,13125.41065659999,29402.233435589995,53345.50611192 2025-08-09,20:48:03.000,221,11044325,3005,0,1754772482,13125.262457779994,25713.85370352,53345.51309904 2025-08-09,20:48:04.000,221,11044369,2965,0,1754772483,13125.383711359995,29401.993765170002,53345.5340604 2025-08-09,20:48:05.000,221,11044298,2444,0,1754772484,13125.484756009995,22947.732796740005,53345.31745968 2025-08-09,20:48:06.000,221,11044218,2885,0,1754772485,13125.39044766999,29863.239488460007,53345.33842104 2025-08-09,20:48:07.000,221,11044539,3405,0,1754772486,13125.626218519996,26175.085328550005,53345.289511200004 2025-08-09,20:48:08.000,221,11044312,2685,0,1754772487,13125.781153650001,28941.319021410003,53345.10085896 2025-08-09,20:48:09.000,221,11044226,2805,0,1754772488,13125.895670919992,25714.128619590003,53345.29649832 2025-08-09,20:48:10.000,221,11044309,3165,0,1754772489,13126.454784649999,26175.437785050002,53345.20566576 2025-08-09,20:48:11.000,221,11044034,2165,0,1754772490,13126.73770967,29402.726874689994,53345.00303928 2025-08-09,20:48:12.000,221,11044278,2725,0,1754772491,13127.135151959992,24331.455868350007,53345.22662712 2025-08-09,20:48:13.000,221,11044222,2644,0,1754772492,13127.60669365999,33091.12070502,53345.26854984 2025-08-09,20:48:14.000,221,11044252,2325,0,1754772493,13127.862673439995,32169.136795800005,53345.024000640005 2025-08-09,20:48:15.000,221,11044262,2365,0,1754772494,13128.152334769991,26175.92417502,53345.05893624 2025-08-09,20:48:16.000,221,11044322,2605,0,1754772495,13128.388105619997,27098.098410749997,53345.10085896 2025-08-09,20:48:17.000,221,11044320,2605,0,1754772496,13128.388105619997,25253.686497119998,53345.3244468 2025-08-09,20:48:18.000,221,11044282,2844,0,1754772497,13128.307269899997,32168.784339300008,53345.21265288001 2025-08-09,20:48:19.000,221,11044421,3205,0,1754772498,13128.172543699991,30785.76618069,53345.37335664 2025-08-09,20:48:20.000,221,11044304,2885,0,1754772499,13128.186016319996,29402.205239069997,53345.44322784 2025-08-09,20:48:21.000,221,11044560,2925,0,1754772500,13127.862673439995,29401.965568650005,53345.41527936 2025-08-09,20:48:22.000,221,11044130,2885,0,1754772501,13127.566275799989,29401.655406930004,53345.34540816 2025-08-09,20:48:23.000,221,11044338,2444,0,1754772502,13127.404604359988,28940.106571049997,53345.33842104 2025-08-09,20:48:24.000,221,11044389,3245,0,1754772503,13127.485440079989,30783.9827508,53345.45021496001 2025-08-09,20:48:25.000,221,11044328,2485,0,1754772504,13127.094734099992,28939.979686709994,53345.33842104 2025-08-09,20:48:26.000,221,11044302,2485,0,1754772505,13127.061052550001,32627.830734029994,53345.54104752 2025-08-09,20:48:27.000,221,11044131,3005,0,1754772506,13127.040843620001,31705.586007000005,53345.43624072 2025-08-09,20:48:28.000,221,11044200,2885,0,1754772507,13126.83201800999,33088.11777564,53345.61091872 2025-08-09,20:48:29.000,221,11044257,3205,0,1754772508,13126.81180907999,28017.107587110004,53345.45021496001 2025-08-09,20:48:30.000,221,11044156,2764,0,1754772509,13126.65013763999,20180.406488730005,53345.37335664 2025-08-09,20:48:31.000,221,11044342,2525,0,1754772510,13126.49520251,28478.79035646,53345.42925360001 2025-08-09,20:48:32.000,221,11044304,2844,0,1754772511,13126.313322139998,29861.87195724,53345.422266479996 2025-08-09,20:48:33.000,221,11044234,2644,0,1754772512,13126.360476309994,31706.361411300008,53345.289511200004 2025-08-09,20:48:34.000,221,11044484,2644,0,1754772513,13126.165123319988,25252.142737650007,53345.31745968 2025-08-09,20:48:35.000,221,11044228,2485,0,1754772514,13126.084287600002,26174.535496409997,53345.24758848 2025-08-09,20:48:36.000,221,11044323,2844,0,1754772515,13126.043869740002,30784.765204230003,53345.394318 2025-08-09,20:48:37.000,221,11044225,2764,0,1754772516,13126.171859629998,28479.671497710005,53345.27553696 2025-08-09,20:48:38.000,221,11044363,2925,0,1754772517,13126.252695349998,34012.568880360006,53345.38034376001 2025-08-09,20:48:39.000,221,11044445,3205,0,1754772518,13126.48846619999,30324.062263950007,53345.6039316 2025-08-09,20:48:40.000,221,11044224,2805,0,1754772519,13126.83875432,35395.692775920004,53345.394318 2025-08-09,20:48:41.000,221,11044228,2925,0,1754772520,13127.148624579997,31246.173057509994,53345.38034376001 2025-08-09,20:48:42.000,221,11044056,2885,0,1754772521,13127.377659119993,32629.444984799993,53345.47117632001 2025-08-09,20:48:43.000,221,11044293,3085,0,1754772522,13127.620166279994,29402.444909490005,53345.422266479996 2025-08-09,20:48:44.000,221,11044573,3365,0,1754772523,13127.862673439995,29402.592941220006,53345.37335664 2025-08-09,20:48:45.000,221,11044015,3365,0,1754772524,13128.219697870001,26636.45793618,53345.56200888 2025-08-09,20:48:46.000,221,11044249,3125,0,1754772525,13128.226434179996,28941.741969209994,53345.52008616001 2025-08-09,20:48:47.000,221,11044310,2605,0,1754772526,13128.199488940001,28480.982635890003,53345.757648239996 2025-08-09,20:48:48.000,221,11044330,2565,0,1754772527,13128.206225249996,29402.98064337,53345.72271264 2025-08-09,20:48:49.000,221,11044312,2725,0,1754772528,13128.03108118999,27098.154803790007,53345.89040352 2025-08-09,20:48:50.000,221,11044262,3005,0,1754772529,13128.004135949996,24332.146683090003,53345.84149368 2025-08-09,20:48:51.000,221,11044301,2965,0,1754772530,13127.761628789995,26176.220238480004,53346.030145920005 2025-08-09,20:48:52.000,221,11044173,3085,0,1754772531,13127.559539489994,31708.892048969996,53345.99521032 2025-08-09,20:48:53.000,221,11044610,2844,0,1754772532,13127.061052550001,27559.752983579994,53346.25373376 2025-08-09,20:48:54.000,221,11044398,2885,0,1754772533,13126.986953139996,27098.739881579997,53346.01617168 2025-08-09,20:48:55.000,221,11043989,3085,0,1754772534,13126.73770967,31709.124670260004,53346.16988832001 2025-08-09,20:48:56.000,221,11044284,2885,0,1754772535,13126.50867512999,31709.237456339994,53346.03713304 2025-08-09,20:48:57.000,221,11044328,2644,0,1754772536,13126.131441769998,29865.375374850002,53346.04412016 2025-08-09,20:48:58.000,221,11044279,3005,0,1754772537,13126.084287600002,31709.413684590007,53346.10700424 2025-08-09,20:48:59.000,221,11044214,2644,0,1754772538,13125.861989370002,28021.224279029993,53346.26072088 2025-08-09,20:49:00.000,221,11044233,2844,0,1754772539,13125.646427449996,27098.972502870005,53346.1629012 2025-08-09,20:49:01.000,221,11044287,3205,0,1754772540,13125.51170124999,24793.688469839995,53346.37950192 2025-08-09,20:49:02.000,221,11044372,2565,0,1754772541,13125.57232803999,31709.752042830005,53346.22578528 2025-08-09,20:49:03.000,221,11044655,3165,0,1754772542,13125.323084569995,28021.675423349996,53346.3026436 2025-08-09,20:49:04.000,221,11044231,3245,0,1754772543,13125.29613933,28482.512297099995,53346.18386256 2025-08-09,20:49:05.000,221,11044013,3525,0,1754772544,13125.22877622999,30787.52141406,53346.33059208 2025-08-09,20:49:06.000,221,11044352,2805,0,1754772545,13125.222039919994,29404.72882761,53346.295656480004 2025-08-09,20:49:07.000,221,11044265,3285,0,1754772546,13125.31634826,26638.445790840007,53346.28866936001 2025-08-09,20:49:08.000,221,11044253,3005,0,1754772547,13125.25572147,31248.83762865,53346.316617840006 2025-08-09,20:49:09.000,221,11044286,2525,0,1754772548,13125.525173869995,29865.819470040005,53346.3725148 2025-08-09,20:49:10.000,221,11044424,2405,0,1754772549,13125.626218519996,28483.294750529996,53346.37950192 2025-08-09,20:49:11.000,221,11044211,3245,0,1754772550,13125.632954829991,27100.036921499996,53346.246746640005 2025-08-09,20:49:12.000,221,11044245,2965,0,1754772551,13125.626218519996,31710.837608849994,53346.344566320004 2025-08-09,20:49:13.000,221,11044082,2525,0,1754772552,13125.61274589999,27100.354132349996,53346.42142464 2025-08-09,20:49:14.000,221,11044498,2885,0,1754772553,13125.59253696999,30789.13566483,53346.316617840006 2025-08-09,20:49:15.000,221,11044265,3085,0,1754772554,13125.65990007,29866.912085189993,53346.45636024001 2025-08-09,20:49:16.000,221,11044280,2844,0,1754772555,13125.673372689991,31250.212209000005,53346.512257200004 2025-08-09,20:49:17.000,221,11044405,3525,0,1754772556,13125.53864649,25717.773019800006,53346.71488368 2025-08-09,20:49:18.000,221,11044453,3245,0,1754772557,13125.464547079995,25257.084177779994,53346.71488368 2025-08-09,20:49:19.000,221,11044210,2525,0,1754772558,13125.545382799995,31251.022858950004,53346.6869352 2025-08-09,20:49:20.000,221,11044410,2844,0,1754772559,13125.43086552999,35400.67651083,53346.91052304001 2025-08-09,20:49:21.000,221,11044136,2844,0,1754772560,13125.57906435,34018.06720176,53346.70789656 2025-08-09,20:49:22.000,221,11044222,2725,0,1754772561,13125.55211910999,31713.14972349,53346.78475488 2025-08-09,20:49:23.000,221,11044130,2925,0,1754772562,13125.626218519996,24797.354017439997,53346.8266776 2025-08-09,20:49:24.000,221,11044406,2485,0,1754772563,13125.646427449996,30790.954340369994,53346.90353592 2025-08-09,20:49:25.000,221,11044245,3045,0,1754772564,13125.781153650001,33096.57673164,53347.00834272001 2025-08-09,20:49:26.000,221,11044232,2644,0,1754772565,13125.875461989992,32636.183953080006,53347.0013556 2025-08-09,20:49:27.000,221,11044456,2925,0,1754772566,13126.030397119997,26181.408398159998,53346.85462608 2025-08-09,20:49:28.000,221,11044282,2965,0,1754772567,13126.232486419998,29870.168783250003,53347.015329840004 2025-08-09,20:49:29.000,221,11044401,3245,0,1754772568,13126.198804869993,29870.140586730005,53346.97340712 2025-08-09,20:49:30.000,221,11044308,2365,0,1754772569,13126.198804869993,26642.86559535,53347.09917528 2025-08-09,20:49:31.000,221,11044295,3405,0,1754772570,13126.219013799993,28948.438642709996,53347.0013556 2025-08-09,20:49:32.000,221,11044294,2365,0,1754772571,13126.347003689989,27104.31574341,53347.02930408001 2025-08-09,20:49:33.000,221,11044228,2725,0,1754772572,13126.663610259995,28026.58161783,53347.10616240001 2025-08-09,20:49:34.000,221,11044163,3285,0,1754772573,13126.973480519991,26643.408378360007,53347.19699496001 2025-08-09,20:49:35.000,221,11044293,3365,0,1754772574,13127.128415649997,31254.300704399997,53347.14808512001 2025-08-09,20:49:36.000,221,11044313,3525,0,1754772575,13127.242932920002,27565.92097233,53347.10616240001 2025-08-09,20:49:37.000,221,11044275,3205,0,1754772576,13127.296823399993,22494.33980427,53346.97340712 2025-08-09,20:49:38.000,221,11044407,2885,0,1754772577,13127.202515060002,34482.358149210006,53346.95244576 2025-08-09,20:49:39.000,221,11044303,3245,0,1754772578,13127.276614469993,31715.997572010005,53347.0013556 2025-08-09,20:49:40.000,221,11044272,2725,0,1754772579,13127.397868049993,30332.732693850005,53346.80571624 2025-08-09,20:49:41.000,221,11044418,2965,0,1754772580,13127.903091299995,26183.14248414,53346.987381360006 2025-08-09,20:49:42.000,221,11044265,3045,0,1754772581,13128.421787170002,29410.466819430003,53347.23193056 2025-08-09,20:49:43.000,221,11044149,2965,0,1754772582,13128.812493149999,23877.59058417,53347.301801760004 2025-08-09,20:49:44.000,221,11044186,2685,0,1754772583,13129.07520924,29871.606805770003,53347.28782752 2025-08-09,20:49:45.000,221,11044201,3085,0,1754772584,13129.3177164,29410.81927593,53347.665132 2025-08-09,20:49:46.000,221,11044289,2685,0,1754772585,13129.324452709996,29872.12844139,53347.53237672001 2025-08-09,20:49:47.000,221,11044334,2725,0,1754772586,13129.203199129995,28028.132426430006,53347.49744112 2025-08-09,20:49:48.000,221,11044297,3285,0,1754772587,13128.95395566,28950.504037799998,53347.518402480004 2025-08-09,20:49:49.000,221,11044323,3085,0,1754772588,13128.361160380002,32639.497044179996,53347.27385328001 2025-08-09,20:49:50.000,221,11044378,2605,0,1754772589,13128.05129011999,29412.130414109997,53346.99436848 2025-08-09,20:49:51.000,221,11044148,2444,0,1754772590,13128.239906800001,30795.606766170007,53347.134110880004 2025-08-09,20:49:52.000,221,11044437,3165,0,1754772591,13128.724921119989,27106.782938909993,53347.203982080006 2025-08-09,20:49:53.000,221,11044187,3205,0,1754772592,13129.405288429996,26645.544264750002,53347.56731232 2025-08-09,20:49:54.000,221,11044231,3525,0,1754772593,13129.897039059993,37250.53740195,53347.74199032 2025-08-09,20:49:55.000,221,11044441,2925,0,1754772594,13130.078919429994,29873.54531652,53347.9795524 2025-08-09,20:49:56.000,221,11044231,2965,0,1754772595,13130.31469028,27568.134399150003,53348.05641072 2025-08-09,20:49:57.000,221,11044295,2805,0,1754772596,13130.26753610999,27568.437511740005,53347.993526640006 2025-08-09,20:49:58.000,221,11044321,3285,0,1754772597,13130.20690931999,29874.05285388,53347.96557816001 2025-08-09,20:49:59.000,221,11044241,3245,0,1754772598,13130.11260098,33101.75079306,53347.89570696001 2025-08-09,20:50:00.000,221,11044312,2885,0,1754772599,13129.991347399999,31718.633946629998,53347.88871984 2025-08-09,20:50:01.000,221,11044105,3205,0,1754772600,13130.12607359999,25263.520033470006,53347.76295168 2025-08-09,20:50:02.000,221,11044160,2644,0,1754772601,13130.523515889996,26646.594585119994,53347.98653952001 2025-08-09,20:50:03.000,221,11044237,3205,0,1754772602,13131.109574859998,30334.967268060005,53348.042436480006 2025-08-09,20:50:04.000,221,11044266,2644,0,1754772603,13131.540698699995,29412.877621890002,53348.210127360006 2025-08-09,20:50:05.000,221,11044190,3005,0,1754772604,13131.864041579996,28951.645996859996,53348.30095992001 2025-08-09,20:50:06.000,221,11044259,3205,0,1754772605,13132.059394570002,28490.703386160007,53348.39877960001 2025-08-09,20:50:07.000,221,11044206,2565,0,1754772606,13132.295165419993,33101.5252209,53348.5734576 2025-08-09,20:50:08.000,221,11044277,2885,0,1754772607,13132.362528519989,33101.2432557,53348.39877960001 2025-08-09,20:50:09.000,221,11044448,2885,0,1754772608,13132.443364239989,35867.69547159001,53348.38480536 2025-08-09,20:50:10.000,221,11044074,2925,0,1754772609,13132.443364239989,32179.005577799995,53348.56647048001 2025-08-09,20:50:11.000,221,11044244,2365,0,1754772610,13132.62524460999,30795.888731369996,53348.48262504 2025-08-09,20:50:12.000,221,11044266,2925,0,1754772611,13132.759970809995,27106.804086300006,53348.44768944001 2025-08-09,20:50:13.000,221,11044689,3125,0,1754772612,13133.009214279991,28489.913883600006,53348.69922576 2025-08-09,20:50:14.000,221,11044224,2725,0,1754772613,13133.002477969996,28490.054866200007,53348.72717424 2025-08-09,20:50:15.000,221,11044553,3444,0,1754772614,13132.968796419991,29412.066971940003,53348.62236744 2025-08-09,20:50:16.000,221,11044307,3005,0,1754772615,13132.995741660001,27567.612763530007,53348.85294240001 2025-08-09,20:50:17.000,221,11044192,2444,0,1754772616,13133.002477969996,28489.730606220008,53348.7481356 2025-08-09,20:50:18.000,221,11044267,3125,0,1754772617,13133.184358339997,29872.889747430003,53348.72018712 2025-08-09,20:50:19.000,221,11044318,2605,0,1754772618,13133.244985129997,30794.958246209993,53348.89486512 2025-08-09,20:50:20.000,221,11044216,2644,0,1754772619,13133.426865499998,25722.97527774,53349.06954312001 2025-08-09,20:50:21.000,221,11044461,2365,0,1754772620,13133.608745869999,27106.338843720005,53349.146401440004 2025-08-09,20:50:22.000,221,11044502,2644,0,1754772621,13133.75020838,32639.158685939998,53349.03460752 2025-08-09,20:50:23.000,221,11043973,3365,0,1754772622,13133.918616129995,30794.86660752,53349.08351736 2025-08-09,20:50:24.000,221,11043863,3165,0,1754772623,13134.10723280999,32177.863618739997,53348.98569768 2025-08-09,20:50:25.000,221,11044452,3045,0,1754772624,13134.221750079996,25722.911835570005,53349.04159464001 2025-08-09,20:50:26.000,221,11044228,2725,0,1754772625,13134.336267350001,27567.246208769997,53349.32806656001 2025-08-09,20:50:27.000,221,11044289,3405,0,1754772626,13134.538356650002,29411.552385450006,53349.363002160004 2025-08-09,20:50:28.000,221,11044300,2485,0,1754772627,13134.733709639993,28028.400293369996,53349.42588624001 2025-08-09,20:50:29.000,221,11044269,3085,0,1754772628,13134.90211738999,28950.722560830007,53349.27915672 2025-08-09,20:50:30.000,221,11044168,2565,0,1754772629,13135.19177872,31717.01264673,53349.47479608001 2025-08-09,20:50:31.000,221,11044528,2965,0,1754772630,13135.29282337,29412.489919739994,53349.74030664001 2025-08-09,20:50:32.000,221,11044185,3205,0,1754772631,13135.474703740001,28951.138459499998,53349.77524224 2025-08-09,20:50:33.000,221,11044299,3325,0,1754772632,13135.878882339988,29873.439579569997,53349.88004904001 2025-08-09,20:50:34.000,221,11044012,2764,0,1754772633,13135.952981749993,32640.11031849,53349.85908768001 2025-08-09,20:50:35.000,221,11043921,3165,0,1754772634,13136.006872229998,29873.7285939,53349.9010104 2025-08-09,20:50:36.000,221,11044252,2805,0,1754772635,13136.168543669999,22957.608627869995,53350.005817200006 2025-08-09,20:50:37.000,221,11044095,3245,0,1754772636,13136.32347879999,32640.7235928,53350.08267552 2025-08-09,20:50:38.000,221,11044379,3285,0,1754772637,13136.599667509996,33562.70045289,53350.19446944001 2025-08-09,20:50:39.000,221,11044266,2725,0,1754772638,13136.680503229996,27568.733575200007,53350.25735352 2025-08-09,20:50:40.000,221,11044326,2644,0,1754772639,13136.842174669997,27107.35391844,53350.48094136001 2025-08-09,20:50:41.000,221,11044377,3085,0,1754772640,13137.091418139993,30796.18479483,53350.557799680006 2025-08-09,20:50:42.000,221,11044232,2525,0,1754772641,13137.091418139993,28951.815175979995,53350.34818608 2025-08-09,20:50:43.000,221,11044247,3245,0,1754772642,13137.313716369994,26646.52409382,53350.59273528 2025-08-09,20:50:44.000,221,11044201,3245,0,1754772643,13137.40128839999,26646.425405999995,53350.80234888 2025-08-09,20:50:45.000,221,11044489,3405,0,1754772644,13137.4686515,28029.528154169995,53350.69055496 2025-08-09,20:50:46.000,221,11044347,3444,0,1754772645,13137.596641389995,28952.047797270003,53351.039910960004 2025-08-09,20:50:47.000,221,11044537,3365,0,1754772646,13137.872830100001,29412.88467102,53350.98401400001 2025-08-09,20:50:48.000,221,11044078,2685,0,1754772647,13137.899775339996,26646.68622381,53350.844271600006 2025-08-09,20:50:49.000,221,11044247,3245,0,1754772648,13137.919984269996,30796.65708654,53351.22157608001 2025-08-09,20:50:50.000,221,11044223,3285,0,1754772649,13138.007556299992,30335.876605829995,53351.14471776 2025-08-09,20:50:51.000,221,11044173,3245,0,1754772650,13137.893039030001,27569.692256880007,53351.0888208 2025-08-09,20:50:52.000,221,11044285,3045,0,1754772651,13137.994083680001,28491.605674799997,53351.207601840004 2025-08-09,20:50:53.000,221,11044183,2764,0,1754772652,13138.310690249993,28031.043717120003,53351.24253744 2025-08-09,20:50:54.000,221,11044200,2525,0,1754772653,13138.229854529993,36330.759870420006,53351.29144728 2025-08-09,20:50:55.000,221,11044415,3285,0,1754772654,13138.418471209989,32180.85949899,53351.38926696001 2025-08-09,20:50:56.000,221,11044605,3405,0,1754772655,13138.465625379999,30336.567420570005,53351.48708664001 2025-08-09,20:50:57.000,221,11044230,2925,0,1754772656,13138.55993371999,29875.4908764,53351.54997072 2025-08-09,20:50:58.000,221,11044335,3365,0,1754772657,13138.78896826,31258.931982809998,53351.55695784001 2025-08-09,20:50:59.000,221,11044401,3245,0,1754772658,13138.795704569995,32180.972285070005,53351.73862296 2025-08-09,20:51:00.000,221,11044324,2844,0,1754772659,13138.86980398,28492.409275619997,53351.84342976001 2025-08-09,20:51:01.000,221,11044559,3125,0,1754772660,13139.018002799996,28953.126314160007,53351.67573888001 2025-08-09,20:51:02.000,221,11044287,3085,0,1754772661,13139.166201619992,28030.987324079993,53351.76657144 2025-08-09,20:51:03.000,221,11044594,2685,0,1754772662,13139.085365899991,30336.024637559996,53351.780545680005 2025-08-09,20:51:04.000,221,11044279,3245,0,1754772663,13139.152729000001,28030.818144959994,53351.80849416 2025-08-09,20:51:05.000,221,11044043,2965,0,1754772664,13139.422181399997,27569.699306010007,53352.01112064001 2025-08-09,20:51:06.000,221,11044578,2444,0,1754772665,13139.536698669988,31719.24017181,53352.06003048001 2025-08-09,20:51:07.000,221,11044168,2644,0,1754772666,13139.570380219993,26646.820157280003,53352.27663120001 2025-08-09,20:51:08.000,221,11044409,3165,0,1754772667,13139.698370109989,32179.484918639995,53352.18579864001 2025-08-09,20:51:09.000,221,11044607,3285,0,1754772668,13139.671424869994,30334.840383720002,53352.20676000001 2025-08-09,20:51:10.000,221,11044239,3365,0,1754772669,13139.752260589994,30334.896776759997,53352.33951528 2025-08-09,20:51:11.000,221,11044509,3205,0,1754772670,13139.77920582999,30795.486930960004,53352.18579864001 2025-08-09,20:51:12.000,221,11044194,3005,0,1754772671,13139.745524279999,23879.268277109994,53352.33951528 2025-08-09,20:51:13.000,221,11044156,2045,0,1754772672,13139.88025047999,32639.518191569994,53352.36047664 2025-08-09,20:51:14.000,221,11044300,2285,0,1754772673,13139.79941475999,33100.228180980004,53352.451309200005 2025-08-09,20:51:15.000,221,11044191,3205,0,1754772674,13139.718579039989,30794.450708849996,53352.53515464 2025-08-09,20:51:16.000,221,11044222,2485,0,1754772675,13139.644479629998,27566.336871000007,53352.63297432 2025-08-09,20:51:17.000,221,11044244,2725,0,1754772676,13139.489544499993,31715.8777368,53352.53515464 2025-08-09,20:51:18.000,221,11044258,2764,0,1754772677,13139.300927819997,23877.343864619994,53352.74476824 2025-08-09,20:51:19.000,221,11044193,2565,0,1754772678,13139.132520070001,28948.54437966,53352.56310312001 2025-08-09,20:51:20.000,221,11044327,3245,0,1754772679,13138.60708789,26182.056918119997,53352.57707736 2025-08-09,20:51:21.000,221,11044282,1805,0,1754772680,13138.492570619994,26642.590679279994,53352.57707736 2025-08-09,20:51:22.000,221,11044573,2965,0,1754772681,13138.074919400002,29408.951256479995,53352.44432208001 2025-08-09,20:51:23.000,221,11044383,3005,0,1754772682,13137.677477109995,28025.975392649998,53352.59803872 2025-08-09,20:51:24.000,221,11044281,3245,0,1754772683,13137.192462789993,26642.69641623,53352.31855392 2025-08-09,20:51:25.000,221,11044219,3165,0,1754772684,13137.017318730002,32636.684441310004,53352.47925768 2025-08-09,20:51:26.000,221,11044336,3205,0,1754772685,13136.862383599997,30331.04090265,53352.381438000004 2025-08-09,20:51:27.000,221,11044130,1805,0,1754772686,13136.55251334,28486.44571164,53352.35348952001 2025-08-09,20:51:28.000,221,11044284,1885,0,1754772687,13136.943219319997,30791.84957988,53352.72380688 2025-08-09,20:51:29.000,221,11044366,2885,0,1754772688,13137.273298509994,29408.59175085,53352.84957504001 2025-08-09,20:51:30.000,221,11044247,3205,0,1754772689,13137.131835999993,25258.93104984,53352.79367808 2025-08-09,20:51:31.000,221,11044302,2565,0,1754772690,13136.801756809997,30791.419582949995,53352.74476824 2025-08-09,20:51:32.000,221,11044294,2885,0,1754772691,13136.26285200999,25719.648088379996,53352.556116 2025-08-09,20:51:33.000,221,11044303,3245,0,1754772692,13135.831728169993,29868.977480279995,53352.39541224001 2025-08-09,20:51:34.000,221,11044292,2605,0,1754772693,13135.582484699997,29868.716662470004,53352.19977288 2025-08-09,20:51:35.000,221,11044322,2725,0,1754772694,13135.39386802,34940.01586533,53352.067017600006 2025-08-09,20:51:36.000,221,11044276,2605,0,1754772695,13135.279350749996,32634.428719710006,53352.01112064001 2025-08-09,20:51:37.000,221,11044308,2844,0,1754772696,13135.20525133999,28484.732773049996,53351.88535248 2025-08-09,20:51:38.000,221,11044298,2725,0,1754772697,13135.14462454999,33094.934284350005,53351.899326720006 2025-08-09,20:51:39.000,221,11044221,3205,0,1754772698,13135.158097169995,27562.050999960004,53351.82246840001 2025-08-09,20:51:40.000,221,11044336,2885,0,1754772699,13135.19177872,26178.729728759994,53351.79451992 2025-08-09,20:51:41.000,221,11044262,2644,0,1754772700,13135.17156979,32633.089385009996,53351.661764640005 2025-08-09,20:51:42.000,221,11044348,2525,0,1754772701,13135.13115193,31710.77416668,53351.65477752001 2025-08-09,20:51:43.000,221,11044304,2725,0,1754772702,13135.097470379995,28483.224259230003,53351.563944960006 2025-08-09,20:51:44.000,221,11044286,3005,0,1754772703,13134.98968942,29405.144726280007,53351.5779192 2025-08-09,20:51:45.000,221,11044273,3405,0,1754772704,13134.801072739989,30327.093389849993,53351.4731124 2025-08-09,20:51:46.000,221,11044312,2764,0,1754772705,13134.524884029997,28943.800315169996,53351.36131848 2025-08-09,20:51:47.000,221,11044321,3045,0,1754772706,13134.282376869996,32170.94137308,53351.20061472001 2025-08-09,20:51:48.000,221,11044294,2725,0,1754772707,13134.06681494999,34936.9776903,53351.07484656 2025-08-09,20:51:49.000,221,11044290,2644,0,1754772708,13133.857989339995,29865.502259190005,53350.8792072 2025-08-09,20:51:50.000,221,11044286,2805,0,1754772709,13133.68284527999,31709.64630588,53350.83728448001 2025-08-09,20:51:51.000,221,11044286,2844,0,1754772710,13133.521173839988,30326.564705099998,53350.64164512 2025-08-09,20:51:52.000,221,11044306,2764,0,1754772711,13133.440338119988,32170.814488739998,53350.54382544 2025-08-09,20:51:53.000,221,11044296,2805,0,1754772712,13133.487492289998,28021.534440749994,53350.45299288 2025-08-09,20:51:54.000,221,11044329,3085,0,1754772713,13133.575064319994,28021.6401777,53350.31325048001 2025-08-09,20:51:55.000,221,11044271,3045,0,1754772714,13133.70305420999,29865.960452640007,53350.20844368 2025-08-09,20:51:56.000,221,11044261,3365,0,1754772715,13133.878198269995,28482.984588809995,53350.08267552 2025-08-09,20:51:57.000,221,11044318,2764,0,1754772716,13134.07355126,26177.806292730005,53350.01280432 2025-08-09,20:51:58.000,221,11044318,2485,0,1754772717,13134.275640560001,28022.006732459995,53349.84511344 2025-08-09,20:51:59.000,221,11044283,3125,0,1754772718,13134.504675099997,33093.489212700006,53349.75428088 2025-08-09,20:52:00.000,221,11044260,2925,0,1754772719,13134.753918569993,28944.110476889997,53349.62851272 2025-08-09,20:52:01.000,221,11044253,3285,0,1754772720,13135.00989835,30788.212228799996,53349.64248696001 2025-08-09,20:52:02.000,221,11044364,1765,0,1754772721,13135.25240551,30327.065193329996,53349.600564240005 2025-08-09,20:52:03.000,221,11044313,3165,0,1754772722,13135.535330530001,26177.72170317,53349.5167188 2025-08-09,20:52:04.000,221,11044231,3205,0,1754772723,13135.757628760002,29404.975547160007,53349.46780896 2025-08-09,20:52:05.000,221,11044284,2885,0,1754772724,13135.986663299998,25716.645159000007,53349.432873360005 2025-08-09,20:52:06.000,221,11044289,3245,0,1754772725,13136.134862119994,26177.70055578,53349.37697640001 2025-08-09,20:52:07.000,221,11044363,3125,0,1754772726,13136.316742489995,31249.28877297,53349.32107944 2025-08-09,20:52:08.000,221,11044318,2525,0,1754772727,13136.498622859996,33554.586904259995,53349.37697640001 2025-08-09,20:52:09.000,221,11044326,2485,0,1754772728,13136.586194889991,34015.80443103,53349.383963520006 2025-08-09,20:52:10.000,221,11044303,3205,0,1754772729,13136.606403819991,28022.471975039996,53349.35601504001 2025-08-09,20:52:11.000,221,11044309,3085,0,1754772730,13136.559249649996,24795.352064520004,53349.314092320004 2025-08-09,20:52:12.000,221,11044331,3165,0,1754772731,13136.45146869,30789.079271790004,53349.314092320004 2025-08-09,20:52:13.000,221,11044325,3045,0,1754772732,13136.397578209995,28022.866726320004,53349.37697640001 2025-08-09,20:52:14.000,221,11044303,3045,0,1754772733,13136.26958832,30789.29779482,53349.35601504001 2025-08-09,20:52:15.000,221,11044231,2925,0,1754772734,13136.22917046,28023.141642389994,53349.35601504001 2025-08-09,20:52:16.000,221,11044284,2725,0,1754772735,13136.20222521999,26179.061037870008,53349.29313096 2025-08-09,20:52:17.000,221,11044289,3365,0,1754772736,13136.128125809999,28484.443758719994,53349.216272640006 2025-08-09,20:52:18.000,221,11044287,3325,0,1754772737,13136.22243414999,27562.459849499995,53349.146401440004 2025-08-09,20:52:19.000,221,11044310,2725,0,1754772738,13136.41105083,28945.703580269997,53349.265182480005 2025-08-09,20:52:20.000,221,11044298,2764,0,1754772739,13136.768075259992,31251.100399379997,53349.167362800006 2025-08-09,20:52:21.000,221,11044283,3285,0,1754772740,13137.118363379988,30790.326967800007,53349.11146584 2025-08-09,20:52:22.000,221,11044258,2764,0,1754772741,13137.556223529995,32173.641189870003,53349.146401440004 2025-08-09,20:52:23.000,221,11044301,2925,0,1754772742,13138.081655709997,24797.079101370007,53349.13941432001 2025-08-09,20:52:24.000,221,11044267,3125,0,1754772743,13138.546461099999,33096.41460165,53349.08351736 2025-08-09,20:52:25.000,221,11044274,2725,0,1754772744,13138.94390338999,33096.93623727,53349.062556 2025-08-09,20:52:26.000,221,11044298,2605,0,1754772745,13139.078629589996,31714.263486030002,53348.99268480001 2025-08-09,20:52:27.000,221,11044262,2644,0,1754772746,13139.193146860001,33559.133593110004,53348.99268480001 2025-08-09,20:52:28.000,221,11044278,2925,0,1754772747,13139.240301029997,25260.439563659995,53348.91582648 2025-08-09,20:52:29.000,221,11044303,3285,0,1754772748,13139.240301029997,28027.145548229993,53348.95076208001 2025-08-09,20:52:30.000,221,11044251,3045,0,1754772749,13139.119047449996,29410.889767229994,53348.880890880006 2025-08-09,20:52:31.000,221,11044353,3405,0,1754772750,13138.78896826,30794.493003630007,53348.82499392001 2025-08-09,20:52:32.000,221,11044290,2685,0,1754772751,13139.307664129992,30333.444655979998,53349.03460752 2025-08-09,20:52:33.000,221,11044430,2885,0,1754772752,13140.587563029992,29872.241227470004,53349.432873360005 2025-08-09,20:52:34.000,221,11044300,2885,0,1754772753,13141.732735730002,27567.246208769997,53350.14555960001 2025-08-09,20:52:35.000,221,11044299,3165,0,1754772754,13142.46699352,33100.390310970004,53350.36216032001 2025-08-09,20:52:36.000,221,11044287,2925,0,1754772755,13142.46025720999,27106.916872379996,53350.45998000001 2025-08-09,20:52:37.000,221,11044242,2605,0,1754772756,13142.089760159994,29413.032702750002,53350.36216032001 2025-08-09,20:52:38.000,221,11044285,3125,0,1754772757,13141.820307759997,27569.31160386,53350.2503664 2025-08-09,20:52:39.000,221,11044287,3165,0,1754772758,13141.699054179997,25725.51296454,53350.25735352 2025-08-09,20:52:40.000,221,11044306,2764,0,1754772759,13141.901143479998,28492.37402997,53350.3551732 2025-08-09,20:52:41.000,221,11044270,2405,0,1754772760,13142.26490422,27570.39716988,53350.43203152001 2025-08-09,20:52:42.000,221,11044262,2885,0,1754772761,13142.898117359997,28953.52811457,53350.62767088001 2025-08-09,20:52:43.000,221,11044238,2764,0,1754772762,13143.52459419,29414.456627010004,53350.83728448001 2025-08-09,20:52:44.000,221,11044259,3085,0,1754772763,13144.110653160002,30336.46168362,53350.9490784 2025-08-09,20:52:45.000,221,11044298,2405,0,1754772764,13144.427259729993,31258.353954150007,53351.11676928 2025-08-09,20:52:46.000,221,11044307,2925,0,1754772765,13144.67650319999,29413.674173580002,53351.23555032 2025-08-09,20:52:47.000,221,11044276,2565,0,1754772766,13144.972900839995,32179.788031229997,53351.29144728 2025-08-09,20:52:48.000,221,11044209,3125,0,1754772767,13145.094154419996,31257.183798569997,53351.34035712001 2025-08-09,20:52:49.000,221,11044216,2844,0,1754772768,13145.12783597,31717.844444069997,53351.277473040005 2025-08-09,20:52:50.000,221,11044338,2764,0,1754772769,13145.249089550001,32178.385254359993,53351.347344240006 2025-08-09,20:52:51.000,221,11044255,3045,0,1754772770,13145.383815749992,30794.450708849996,53351.43817680001 2025-08-09,20:52:52.000,221,11044305,3405,0,1754772771,13145.484860399993,30332.732693850005,53351.52900936 2025-08-09,20:52:53.000,221,11044258,3005,0,1754772772,13145.484860399993,33098.50819326,53351.53599648001 2025-08-09,20:52:54.000,221,11044289,3085,0,1754772773,13145.356870509997,28026.017687429994,53351.710674480004 2025-08-09,20:52:55.000,221,11044334,2525,0,1754772774,13145.168253830001,30330.723691799998,53351.80849416 2025-08-09,20:52:56.000,221,11044260,2365,0,1754772775,13144.88532881,30330.039926190002,53351.87137824001 2025-08-09,20:52:57.000,221,11044239,3085,0,1754772776,13144.568722239994,31251.361217190002,53351.948236560005 2025-08-09,20:52:58.000,221,11044227,2844,0,1754772777,13144.110653160002,32633.794298010005,53351.997146400005 2025-08-09,20:52:59.000,221,11044323,3125,0,1754772778,13143.6660567,25256.442706949994,53352.1718244 2025-08-09,20:53:00.000,221,11044299,3325,0,1754772779,13143.268614409993,26639.094310800006,53352.26265696 2025-08-09,20:53:01.000,221,11044313,2805,0,1754772780,13142.904853669992,26177.482032750006,53352.22772136001 2025-08-09,20:53:02.000,221,11044266,2805,0,1754772781,13142.729709610001,28943.511300840008,53352.20676000001 2025-08-09,20:53:03.000,221,11044320,2764,0,1754772782,13142.702764369991,25716.186965550005,53352.2416956 2025-08-09,20:53:04.000,221,11044260,2805,0,1754772783,13142.877908429997,26177.3762958,53352.29759256 2025-08-09,20:53:05.000,221,11044253,3205,0,1754772784,13143.207987619993,29865.967501770006,53352.30457968001 2025-08-09,20:53:06.000,221,11044161,3365,0,1754772785,13143.74689242,31710.569741910003,53352.15086304 2025-08-09,20:53:07.000,221,11044292,2405,0,1754772786,13144.427259729993,25717.568595029996,53352.08797896001 2025-08-09,20:53:08.000,221,11044289,3125,0,1754772787,13145.242353239992,31250.811385049994,53352.115927440005 2025-08-09,20:53:09.000,221,11044294,2444,0,1754772788,13145.969874719995,33556.77213456,53352.10894032001 2025-08-09,20:53:10.000,221,11044327,2925,0,1754772789,13146.737814059998,27563.827380720002,53352.13688880001 2025-08-09,20:53:11.000,221,11044260,2764,0,1754772790,13147.31713671999,31714.037913869994,53352.283618320005 2025-08-09,20:53:12.000,221,11044269,3285,0,1754772791,13147.5057534,28487.171772030008,53352.402399360006 2025-08-09,20:53:13.000,221,11044327,3125,0,1754772792,13147.431653989996,30331.759913910006,53352.43733496 2025-08-09,20:53:14.000,221,11044322,3005,0,1754772793,13147.17567420999,28487.686358520004,53352.64694856 2025-08-09,20:53:15.000,221,11044309,3085,0,1754772794,13146.751286680003,28948.840443120003,53352.7657296 2025-08-09,20:53:16.000,221,11044318,2965,0,1754772795,13146.333635459996,27104.534266439994,53352.835600800005 2025-08-09,20:53:17.000,221,11044263,3365,0,1754772796,13145.909247929994,25721.121356550007,53352.94739472001 2025-08-09,20:53:18.000,221,11044254,2525,0,1754772797,13145.545487189993,30792.575640270006,53353.06617576001 2025-08-09,20:53:19.000,221,11044288,2605,0,1754772798,13145.276034789997,28486.896855960003,53353.15700832 2025-08-09,20:53:20.000,221,11044263,3045,0,1754772799,13145.100890729991,29869.675344150004,53353.219892400004 2025-08-09,20:53:21.000,221,11044250,2885,0,1754772800,13144.98637346,25719.901857060002,53353.31072496001 2025-08-09,20:53:22.000,221,11044373,3205,0,1754772801,13144.912274049995,32174.360201129995,53353.31072496001 2025-08-09,20:53:23.000,221,11044330,2644,0,1754772802,13144.993109769995,28946.697507599994,53353.40155752001 2025-08-09,20:53:24.000,221,11044323,3325,0,1754772803,13145.02005500999,30790.651227780007,53353.42251888 2025-08-09,20:53:25.000,221,11044285,3205,0,1754772804,13145.053736559996,29407.351103969995,53353.47142872 2025-08-09,20:53:26.000,221,11044319,3365,0,1754772805,13145.12783597,27563.06607468,53353.4644416 2025-08-09,20:53:27.000,221,11044310,2805,0,1754772806,13145.208671690001,29407.252416150004,53353.4644416 2025-08-09,20:53:28.000,221,11044318,2885,0,1754772807,13145.356870509997,28024.269503190008,53353.47841584001 2025-08-09,20:53:29.000,221,11044268,2685,0,1754772808,13145.471387780002,28485.557521259994,53353.48540296 2025-08-09,20:53:30.000,221,11044293,3525,0,1754772809,13145.673477079989,30330.039926190002,53353.40155752001 2025-08-09,20:53:31.000,221,11044312,3085,0,1754772810,13145.787994349994,31713.558573029994,53353.42251888 2025-08-09,20:53:32.000,221,11044336,2685,0,1754772811,13145.949665789994,25720.23316617,53353.506364320005 2025-08-09,20:53:33.000,221,11044314,2565,0,1754772812,13146.050710439995,26181.619872060008,53353.49239008 2025-08-09,20:53:34.000,221,11044324,2725,0,1754772813,13146.15849139999,31714.827416429995,53353.54129992 2025-08-09,20:53:35.000,221,11044283,3165,0,1754772814,13146.17870032999,30332.077124760006,53353.555274160004 2025-08-09,20:53:36.000,221,11044330,2685,0,1754772815,13146.14501878,30332.528269079994,53353.56226128 2025-08-09,20:53:37.000,221,11044304,2725,0,1754772816,13146.05744674999,33560.338994339996,53353.58322264 2025-08-09,20:53:38.000,221,11044287,3405,0,1754772817,13145.97661102999,29411.016651569997,53353.64610672001 2025-08-09,20:53:39.000,221,11044243,3325,0,1754772818,13145.761049109999,28028.104229909994,53353.76488776001 2025-08-09,20:53:40.000,221,11044252,2965,0,1754772819,13145.552223500003,28950.518136059996,53353.86270744001 2025-08-09,20:53:41.000,221,11044267,3245,0,1754772820,13145.296243719997,28950.659118659998,53353.9884756 2025-08-09,20:53:42.000,221,11044269,2965,0,1754772821,13145.04026393999,25262.180698769997,53353.99546272 2025-08-09,20:53:43.000,221,11044268,2725,0,1754772822,13144.622612719999,27106.670152830004,53354.19808920001 2025-08-09,20:53:44.000,221,11044299,3085,0,1754772823,13144.312742460002,27106.789988040007,53354.246999040006 2025-08-09,20:53:45.000,221,11044312,2444,0,1754772824,13143.948981720001,28951.244196450003,53354.2330248 2025-08-09,20:53:46.000,221,11044273,3165,0,1754772825,13143.59869359999,31256.81019468,53354.344818720005 2025-08-09,20:53:47.000,221,11044401,3325,0,1754772826,13143.376395369989,34484.51518299,53354.44962552 2025-08-09,20:53:48.000,221,11044281,3045,0,1754772827,13143.086734039993,26185.186731840004,53354.47058688 2025-08-09,20:53:49.000,221,11044341,3444,0,1754772828,13142.945271529992,30334.974317190005,53354.48456112001 2025-08-09,20:53:50.000,221,11044298,2925,0,1754772829,13142.743182229991,31257.183798569997,53354.47058688 2025-08-09,20:53:51.000,221,11044325,3005,0,1754772830,13142.52088399999,31257.15560205,53354.45661264001 2025-08-09,20:53:52.000,221,11044292,2605,0,1754772831,13142.35921255999,28029.61979286,53354.477574 2025-08-09,20:53:53.000,221,11044306,2925,0,1754772832,13142.17733218999,26646.467700780006,53354.40071568 2025-08-09,20:53:54.000,221,11044230,2485,0,1754772833,13141.961770269998,33101.764891319996,53354.40071568 2025-08-09,20:53:55.000,221,11044266,2444,0,1754772834,13141.739472039997,26646.770813370007,53354.33084448 2025-08-09,20:53:56.000,221,11044296,2444,0,1754772835,13141.577800599996,26646.827206410002,53354.26097328 2025-08-09,20:53:57.000,221,11044303,3245,0,1754772836,13141.34202974999,32641.076049299998,53354.25398616 2025-08-09,20:53:58.000,221,11044309,3245,0,1754772837,13141.112995209995,28030.324705859995,53354.17014072001 2025-08-09,20:53:59.000,221,11044282,3045,0,1754772838,13140.836806499989,29874.715472099997,53354.0932824 2025-08-09,20:54:00.000,221,11044276,2644,0,1754772839,13140.587563029992,28491.295513079996,53354.058346800004 2025-08-09,20:54:01.000,221,11044224,2605,0,1754772840,13140.21032967,27107.967192750002,53353.93956576 2025-08-09,20:54:02.000,221,11044271,3405,0,1754772841,13139.90045940999,29874.257278649995,53353.99546272 2025-08-09,20:54:03.000,221,11044329,3325,0,1754772842,13139.657952249989,30796.205942219996,53353.93257864001 2025-08-09,20:54:04.000,221,11044234,2925,0,1754772843,13139.341345679997,29873.71449564,53353.9186044 2025-08-09,20:54:05.000,221,11044283,3045,0,1754772844,13139.078629589996,25723.708387260005,53353.8487332 2025-08-09,20:54:06.000,221,11044291,3085,0,1754772845,13138.89001291,29411.904841950003,53353.81379760001 2025-08-09,20:54:07.000,221,11044218,2605,0,1754772846,13138.694659919995,28028.34390033,53353.66706808001 2025-08-09,20:54:08.000,221,11044277,3045,0,1754772847,13138.593615269994,29872.339915289995,53353.68802944001 2025-08-09,20:54:09.000,221,11044275,3245,0,1754772848,13138.526252169999,28027.73062602,53353.54129992 2025-08-09,20:54:10.000,221,11044249,3365,0,1754772849,13138.53972478999,24338.90679876,53353.457454480005 2025-08-09,20:54:11.000,221,11044263,2644,0,1754772850,13138.593615269994,31254.674308290007,53353.408544640006 2025-08-09,20:54:12.000,221,11044219,3205,0,1754772851,13138.72160515999,30332.281549530002,53353.3945704 2025-08-09,20:54:13.000,221,11044291,3365,0,1754772852,13138.84285873999,27104.64000339,53353.31771208 2025-08-09,20:54:14.000,221,11044347,3485,0,1754772853,13138.9506397,31254.082181370002,53353.31771208 2025-08-09,20:54:15.000,221,11044294,2685,0,1754772854,13139.024739109991,28026.44768436,53353.26880224 2025-08-09,20:54:16.000,221,11044274,2885,0,1754772855,13139.206619479992,32637.06509433,53353.289763600005 2025-08-09,20:54:17.000,221,11044332,2325,0,1754772856,13139.247037339992,33559.112445720006,53353.27578936 2025-08-09,20:54:18.000,221,11044268,2444,0,1754772857,13139.287455199992,30792.512198099997,53353.23386664001 2025-08-09,20:54:19.000,221,11044304,2525,0,1754772858,13139.395236160002,30331.32286785,53353.12905984 2025-08-09,20:54:20.000,221,11044290,2605,0,1754772859,13139.543434979998,26642.86559535,53353.22687952 2025-08-09,20:54:21.000,221,11044292,2965,0,1754772860,13139.738787969989,29409.120435599994,53353.20591816 2025-08-09,20:54:22.000,221,11044324,2805,0,1754772861,13139.92740465,29409.028796910003,53353.24784088 2025-08-09,20:54:23.000,221,11044263,3085,0,1754772862,13140.244011219991,34480.6875054,53353.27578936 2025-08-09,20:54:24.000,221,11044291,3165,0,1754772863,13140.621244579997,28486.692431190007,53353.35963480001 2025-08-09,20:54:25.000,221,11044306,2485,0,1754772864,13140.762707089998,30791.913022049994,53353.24784088 2025-08-09,20:54:26.000,221,11044264,2805,0,1754772865,13140.641453509998,31714.037913869994,53353.13604696 2025-08-09,20:54:27.000,221,11044263,2885,0,1754772866,13140.634717200002,28025.48195355,53353.122072720005 2025-08-09,20:54:28.000,221,11044281,3085,0,1754772867,13140.857015429989,29408.40847347,53353.18495680001 2025-08-09,20:54:29.000,221,11044318,2725,0,1754772868,13141.28140295999,29869.174855920006,53353.27578936 2025-08-09,20:54:30.000,221,11044340,2685,0,1754772869,13141.786626209992,24797.184838319998,53353.35264768001 2025-08-09,20:54:31.000,221,11044244,2565,0,1754772870,13142.022397059998,29868.498139439995,53353.37360904 2025-08-09,20:54:32.000,221,11044314,2644,0,1754772871,13142.170595879994,25718.703504959994,53353.44348024 2025-08-09,20:54:33.000,221,11044301,3205,0,1754772872,13142.3861578,32634.238393199994,53353.47841584001 2025-08-09,20:54:34.000,221,11044278,2644,0,1754772873,13142.60845603,28023.480000630007,53353.48540296 2025-08-09,20:54:35.000,221,11044290,2764,0,1754772874,13142.877908429997,27101.27051925,53353.47841584001 2025-08-09,20:54:36.000,221,11044330,2525,0,1754772875,13143.261878099998,28945.315878120004,53353.52033856001 2025-08-09,20:54:37.000,221,11044294,2764,0,1754772876,13143.54480312,28945.273583340007,53353.54129992 2025-08-09,20:54:38.000,221,11044322,2605,0,1754772877,13143.881618619991,28484.140646130007,53353.52033856001 2025-08-09,20:54:39.000,221,11044277,3085,0,1754772878,13144.252115670002,24795.71157015,53353.5343128 2025-08-09,20:54:40.000,221,11044270,2725,0,1754772879,13144.588931169994,31250.360240730006,53353.555274160004 2025-08-09,20:54:41.000,221,11044325,3285,0,1754772880,13144.96616453,28484.098351349996,53353.59719688001 2025-08-09,20:54:42.000,221,11044361,3165,0,1754772881,13145.309716340002,27561.994606919994,53353.66706808001 2025-08-09,20:54:43.000,221,11044342,2805,0,1754772882,13145.646531839993,29406.209144909997,53353.722965040004 2025-08-09,20:54:44.000,221,11044323,3165,0,1754772883,13146.0237652,30328.397478900006,53353.722965040004 2025-08-09,20:54:45.000,221,11044274,2685,0,1754772884,13146.320162839991,26640.165778559996,53353.778862 2025-08-09,20:54:46.000,221,11044342,2644,0,1754772885,13146.690659890002,30328.693542359993,53353.86270744001 2025-08-09,20:54:47.000,221,11044317,3005,0,1754772886,13146.946639669994,22491.061958820006,53353.81379760001 2025-08-09,20:54:48.000,221,11044342,2644,0,1754772887,13147.189146829995,24335.466823320006,53353.97450136 2025-08-09,20:54:49.000,221,11044261,2965,0,1754772888,13147.44512661,27102.010677900005,53353.9884756 2025-08-09,20:54:50.000,221,11044311,2965,0,1754772889,13147.781942109992,28485.416538660007,53354.07232104001 2025-08-09,20:54:51.000,221,11044307,3165,0,1754772890,13147.963822479993,29868.808301159996,53354.19808920001 2025-08-09,20:54:52.000,221,11044318,2725,0,1754772891,13148.051394509988,24797.45975439,53354.302896 2025-08-09,20:54:53.000,221,11044317,3245,0,1754772892,13148.105284989993,32174.508232859996,53354.33084448 2025-08-09,20:54:54.000,221,11044361,3205,0,1754772893,13148.206329639994,30330.413530079997,53354.43565128001 2025-08-09,20:54:55.000,221,11044263,3245,0,1754772894,13148.219802259999,31713.706604759995,53354.56840656 2025-08-09,20:54:56.000,221,11044254,2685,0,1754772895,13148.347792149994,31252.637109720003,53354.61032928 2025-08-09,20:54:57.000,221,11044316,2925,0,1754772896,13148.3814737,31252.615962330005,53354.70814896 2025-08-09,20:54:58.000,221,11044183,3005,0,1754772897,13148.37473738999,26181.027745140003,53354.750071680006 2025-08-09,20:54:59.000,221,11044325,3165,0,1754772898,13148.40168263,28486.318827299998,53354.80596864 2025-08-09,20:55:00.000,221,11044302,2805,0,1754772899,13148.32084691,28947.27553626,53354.81994288001 2025-08-09,20:55:01.000,221,11044321,3205,0,1754772900,13148.300637979999,28947.183897569994,53354.91077544001 2025-08-09,20:55:02.000,221,11044259,3085,0,1754772901,13148.287165359994,26641.822324110006,53354.98763376001 2025-08-09,20:55:03.000,221,11044250,2605,0,1754772902,13148.25348380999,25719.556449690004,53354.966672400005 2025-08-09,20:55:04.000,221,11044323,3205,0,1754772903,13148.233274879989,22031.042784150006,53354.92474968 2025-08-09,20:55:05.000,221,11044309,3205,0,1754772904,13148.179384399999,28485.768995160004,53354.93872392001 2025-08-09,20:55:06.000,221,11044301,3005,0,1754772905,13148.145702849994,27102.454773089994,53354.98763376001 2025-08-09,20:55:07.000,221,11044282,2925,0,1754772906,13148.145702849994,29407.583725260003,53355.02256936 2025-08-09,20:55:08.000,221,11044232,2725,0,1754772907,13148.091812369988,33556.877871510005,53355.09942768 2025-08-09,20:55:09.000,221,11044333,2844,0,1754772908,13148.085076059993,30329.313865799995,53355.197247359996 2025-08-09,20:55:10.000,221,11044197,3365,0,1754772909,13148.044658199993,28023.88885017,53355.22519584001 2025-08-09,20:55:11.000,221,11044290,2805,0,1754772910,13147.963822479993,28484.84555913,53355.26711856 2025-08-09,20:55:12.000,221,11044321,3285,0,1754772911,13147.876250449997,28484.83851,53355.26711856 2025-08-09,20:55:13.000,221,11044279,3365,0,1754772912,13147.795414729997,27562.699519920003,53355.399873840004 2025-08-09,20:55:14.000,221,11044323,2844,0,1754772913,13147.667424840001,29407.019794859996,53355.40686096 2025-08-09,20:55:15.000,221,11044271,3045,0,1754772914,13147.499017089991,32173.472010750003,53355.42782232 2025-08-09,20:55:16.000,221,11044327,3165,0,1754772915,13147.40470875,22952.638991219996,53355.43480944 2025-08-09,20:55:17.000,221,11044292,2885,0,1754772916,13147.22282838,29407.569627000004,53355.518654880005 2025-08-09,20:55:18.000,221,11044298,2605,0,1754772917,13147.047684319994,30329.842550550005,53355.55359048 2025-08-09,20:55:19.000,221,11044319,3285,0,1754772918,13146.892749189989,30330.018778800004,53355.588526080006 2025-08-09,20:55:20.000,221,11044302,2725,0,1754772919,13146.683923579993,31252.33399713,53355.79813968001 2025-08-09,20:55:21.000,221,11044297,3365,0,1754772920,13146.461625349992,27563.933117670007,53355.79115256 2025-08-09,20:55:22.000,221,11044314,2644,0,1754772921,13146.212381879996,34940.86176093,53355.805126800005 2025-08-09,20:55:23.000,221,11044296,2365,0,1754772922,13145.92272055,31252.326948,53355.91692072001 2025-08-09,20:55:24.000,221,11044308,2764,0,1754772923,13145.606113979993,25719.58464621,53355.81910104 2025-08-09,20:55:25.000,221,11044249,3405,0,1754772924,13145.249089550001,30330.06107358,53355.93788208 2025-08-09,20:55:26.000,221,11044220,2725,0,1754772925,13144.89880142999,23875.151585190004,53355.98679192 2025-08-09,20:55:27.000,221,11044257,3205,0,1754772926,13144.481150209998,30329.828452290007,53356.00775328 2025-08-09,20:55:28.000,221,11044286,2605,0,1754772927,13144.137598399997,27102.313790490007,53356.05666312 2025-08-09,20:55:29.000,221,11044325,3045,0,1754772928,13143.753628729995,35862.20419932,53356.04268888001 2025-08-09,20:55:30.000,221,11044270,3125,0,1754772929,13143.362922749999,32173.65528813,53356.05666312 2025-08-09,20:55:31.000,221,11044241,2245,0,1754772930,13142.985689389992,34939.80439143001,53356.07762448 2025-08-09,20:55:32.000,221,11044302,2764,0,1754772931,13142.66908282,26179.737754350004,53356.1195472 2025-08-09,20:55:33.000,221,11044236,2844,0,1754772932,13142.36594887,27562.71361818,53356.091598720006 2025-08-09,20:55:34.000,221,11044301,3045,0,1754772933,13142.035869679989,27101.622975749997,53356.08461160001 2025-08-09,20:55:35.000,221,11044273,2285,0,1754772934,13141.719263109997,28945.795218960004,53356.06365024001 2025-08-09,20:55:36.000,221,11044252,2085,0,1754772935,13141.443074399991,29406.744878790007,53356.01474040001 2025-08-09,20:55:37.000,221,11044223,3085,0,1754772936,13141.20056723999,25718.343999329998,53355.972817680005 2025-08-09,20:55:38.000,221,11044319,3325,0,1754772937,13141.01868686999,25718.3369502,53355.9099336 2025-08-09,20:55:39.000,221,11044244,2764,0,1754772938,13140.836806499989,28945.717678529996,53355.923907840006 2025-08-09,20:55:40.000,221,11044313,3245,0,1754772939,13140.621244579997,25257.415486890008,53355.902946480004 2025-08-09,20:55:41.000,221,11044274,3045,0,1754772940,13140.419155279997,32634.280687980005,53355.756216960006 2025-08-09,20:55:42.000,221,11044306,1965,0,1754772941,13140.378737419996,22030.175741159997,53355.76320408 2025-08-09,20:55:43.000,221,11044246,2525,0,1754772942,13140.324846939991,27562.805256870008,53355.77717832001 2025-08-09,20:55:44.000,221,11044298,2805,0,1754772943,13140.311374320001,28023.88180104,53355.735255600004 2025-08-09,20:55:45.000,221,11044281,3085,0,1754772944,13140.318110629996,27101.848547910005,53355.735255600004 2025-08-09,20:55:46.000,221,11044269,3245,0,1754772945,13140.331583250001,31712.36727006,53355.686345760005 2025-08-09,20:55:47.000,221,11044258,2925,0,1754772946,13140.412418970001,24796.52926923,53355.67935864001 2025-08-09,20:55:48.000,221,11044255,3285,0,1754772947,13140.405682659992,29406.998647469998,53355.64442304 2025-08-09,20:55:49.000,221,11044263,3045,0,1754772948,13140.473045760002,28945.900955909994,53355.64442304 2025-08-09,20:55:50.000,221,11044277,3205,0,1754772949,13140.533672550002,26179.603820880002,53355.567564720004 2025-08-09,20:55:51.000,221,11044177,3444,0,1754772950,13140.634717200002,30790.030904340005,53355.54660336 2025-08-09,20:55:52.000,221,11044243,3325,0,1754772951,13140.729025539993,32173.20414381,53355.469745040005 2025-08-09,20:55:53.000,221,11044275,3365,0,1754772952,13140.836806499989,28945.82341548,53355.3858996 2025-08-09,20:55:54.000,221,11044282,2605,0,1754772953,13141.01868686999,32634.245442329993,53355.41384808001 2025-08-09,20:55:55.000,221,11044289,3045,0,1754772954,13141.11973151999,33095.38542866999,53355.34397688001 2025-08-09,20:55:56.000,221,11044264,2725,0,1754772955,13141.294875579995,28946.020791119998,53355.3160284 2025-08-09,20:55:57.000,221,11044246,2644,0,1754772956,13141.510437500001,22952.406369930002,53355.26711856 2025-08-09,20:55:58.000,221,11044234,2805,0,1754772957,13141.732735730002,28024.121471460006,53355.15532464001 2025-08-09,20:55:59.000,221,11044194,2885,0,1754772958,13141.955033959988,28485.233261279995,53355.14833752 2025-08-09,20:56:00.000,221,11044227,3125,0,1754772959,13142.23795897999,26180.019719550008,53355.09942768 2025-08-09,20:56:01.000,221,11044239,3285,0,1754772960,13142.554565549995,25258.12744902,53355.0714792 2025-08-09,20:56:02.000,221,11044249,3165,0,1754772961,13142.918326289997,30329.849599680005,53355.029556479996 2025-08-09,20:56:03.000,221,11044266,2885,0,1754772962,13143.295559649989,28024.621959690005,53354.966672400005 2025-08-09,20:56:04.000,221,11044278,2685,0,1754772963,13143.753628729995,31713.14972349,53354.99462088 2025-08-09,20:56:05.000,221,11044276,2565,0,1754772964,13144.238643049997,24336.298620660004,53354.92474968 2025-08-09,20:56:06.000,221,11044271,2965,0,1754772965,13144.68323951,31713.192018269998,53354.896801200004 2025-08-09,20:56:07.000,221,11044217,3045,0,1754772966,13145.201935379991,28946.887834110006,53354.94571104 2025-08-09,20:56:08.000,221,11044257,2885,0,1754772967,13145.720631249998,28946.78209716,53354.97365952 2025-08-09,20:56:09.000,221,11044244,2885,0,1754772968,13146.212381879996,31713.086281320007,53354.94571104 2025-08-09,20:56:10.000,221,11044238,2525,0,1754772969,13146.758022989998,33557.23737714,53354.98064664 2025-08-09,20:56:11.000,221,11044245,3085,0,1754772970,13147.26324624,34018.23638088,53354.98064664 2025-08-09,20:56:12.000,221,11044198,2685,0,1754772971,13147.754996869997,26641.4205237,53355.029556479996 2025-08-09,20:56:13.000,221,11044260,2605,0,1754772972,13148.199593329999,30790.968438630007,53355.05750496001 2025-08-09,20:56:14.000,221,11044264,2885,0,1754772973,13148.66439872,28485.79719168,53355.04353072 2025-08-09,20:56:15.000,221,11044286,2605,0,1754772974,13149.176358279998,28024.960317930003,53355.04353072 2025-08-09,20:56:16.000,221,11044240,2685,0,1754772975,13149.67484521999,25719.880709670004,53355.12038904 2025-08-09,20:56:17.000,221,11044252,2805,0,1754772976,13150.260904189992,28486.396367730005,53355.14833752 2025-08-09,20:56:18.000,221,11044204,2725,0,1754772977,13150.77286374999,33097.30984116001,53355.27410568001 2025-08-09,20:56:19.000,221,11044267,3245,0,1754772978,13151.298295929992,26181.641019450006,53355.302054160005 2025-08-09,20:56:20.000,221,11044278,2965,0,1754772979,13151.803519179994,29870.36615889,53355.302054160005 2025-08-09,20:56:21.000,221,11044299,3005,0,1754772980,13152.32221505,32636.987553900006,53355.3858996 2025-08-09,20:56:22.000,221,11044254,2805,0,1754772981,13152.840910919993,31715.186922060006,53355.469745040005 2025-08-09,20:56:23.000,221,11044244,2764,0,1754772982,13153.31245261999,27565.864579290006,53355.588526080006 2025-08-09,20:56:24.000,221,11044235,3085,0,1754772983,13153.837884799992,29410.33288596,53355.77717832001 2025-08-09,20:56:25.000,221,11044289,3125,0,1754772984,13154.32963542999,27566.280477959997,53355.81211392 2025-08-09,20:56:26.000,221,11044299,2844,0,1754772985,13154.70013248,31716.152652870005,53355.972817680005 2025-08-09,20:56:27.000,221,11044284,2444,0,1754772986,13155.104311080002,28949.926009140006,53356.04268888001 2025-08-09,20:56:28.000,221,11044268,2565,0,1754772987,13155.447862889989,29872.198932690007,53356.17544416 2025-08-09,20:56:29.000,221,11044245,3365,0,1754772988,13155.71731529,26644.726565670004,53356.28723808 2025-08-09,20:56:30.000,221,11044221,2925,0,1754772989,13155.93961352,26183.76985671,53356.357109280005 2025-08-09,20:56:31.000,221,11044162,3205,0,1754772990,13156.195593299992,31716.69543588,53356.426980480006 2025-08-09,20:56:32.000,221,11044165,3405,0,1754772991,13156.424627840002,26644.93099044,53356.46191608 2025-08-09,20:56:33.000,221,11044172,2725,0,1754772992,13156.687343929989,29411.340911549996,53356.63659408001 2025-08-09,20:56:34.000,221,11044191,3245,0,1754772993,13156.99047787999,27106.028682000004,53356.69947816 2025-08-09,20:56:35.000,221,11044145,3045,0,1754772994,13157.280139210001,23878.54926585,53356.79031072 2025-08-09,20:56:36.000,221,11044159,3205,0,1754772995,13157.529382679997,33561.0580056,53356.85319480001 2025-08-09,20:56:37.000,221,11044202,2605,0,1754772996,13157.731471979998,33099.98146143,53356.97197584001 2025-08-09,20:56:38.000,221,11044194,2725,0,1754772997,13157.933561279999,31255.731677789998,53357.04883416001 2025-08-09,20:56:39.000,221,11044169,3005,0,1754772998,13158.15585951,28489.216019729996,53357.18857656001 2025-08-09,20:56:40.000,221,11044168,2085,0,1754772999,13158.31079463999,28028.160622950003,53357.21652504001 2025-08-09,20:56:41.000,221,11044184,2685,0,1754773000,13158.452257149991,31716.765927180008,53357.39120304 2025-08-09,20:56:42.000,221,11044203,3365,0,1754773001,13158.506147629996,33561.06505473,53357.5868424 2025-08-09,20:56:43.000,221,11044189,3165,0,1754773002,13158.613928589992,32177.969355690002,53357.66370072 2025-08-09,20:56:44.000,221,11044210,2805,0,1754773003,13158.627401209997,33100.19293533001,53357.76152040001 2025-08-09,20:56:45.000,221,11044170,2685,0,1754773004,13158.640873830002,27567.394240499998,53357.81043024001 2025-08-09,20:56:46.000,221,11044173,2245,0,1754773005,13158.613928589992,31255.88675865,53357.99209536 2025-08-09,20:56:47.000,221,11044218,2685,0,1754773006,13158.661082760002,30794.796116219994,53358.152799120006 2025-08-09,20:56:48.000,221,11044154,2764,0,1754773007,13158.714973239992,28028.308654680004,53358.271580160006 2025-08-09,20:56:49.000,221,11044206,2844,0,1754773008,13158.768863719997,31255.71757953,53358.38337408 2025-08-09,20:56:50.000,221,11044271,3165,0,1754773009,13158.714973239992,28028.061935129997,53358.55805208001 2025-08-09,20:56:51.000,221,11044251,2444,0,1754773010,13158.721709550002,27105.90179766,53358.669846 2025-08-09,20:56:52.000,221,11044211,2444,0,1754773011,13158.533092869991,25261.532178809997,53358.669846 2025-08-09,20:56:53.000,221,11044246,2925,0,1754773012,13158.33100356999,28027.935050789994,53358.8095884 2025-08-09,20:56:54.000,221,11044218,2764,0,1754773013,13158.16933212999,29411.14353591,53358.90740808 2025-08-09,20:56:55.000,221,11044242,2565,0,1754773014,13157.933561279999,29872.339915289995,53358.96330504001 2025-08-09,20:56:56.000,221,11044237,3285,0,1754773015,13157.691054119998,27105.944092439997,53359.0541376 2025-08-09,20:56:57.000,221,11044215,3045,0,1754773016,13157.313820759991,30333.486950759994,53359.22182848 2025-08-09,20:56:58.000,221,11044265,3005,0,1754773017,13156.97700526,28950.31371129,53359.28471256 2025-08-09,20:56:59.000,221,11044245,3685,0,1754773018,13156.653662379998,29411.235174600006,53359.38253224 2025-08-09,20:57:00.000,221,11044230,2685,0,1754773019,13156.404418910002,29411.12943765,53359.43842920001 2025-08-09,20:57:01.000,221,11044260,3245,0,1754773020,13156.182120680001,30333.028757310007,53359.58515872001 2025-08-09,20:57:02.000,221,11044235,2525,0,1754773021,13156.101284960001,26183.332810649998,53359.613107200006 2025-08-09,20:57:03.000,221,11044203,3125,0,1754773022,13155.95982245,33099.17786061,53359.62009432 2025-08-09,20:57:04.000,221,11044236,2685,0,1754773023,13155.89919566,27105.10524597,53359.68996552 2025-08-09,20:57:05.000,221,11044223,3205,0,1754773024,13155.81835994,32176.630020990007,53359.74586248 2025-08-09,20:57:06.000,221,11044273,3165,0,1754773025,13155.79141469999,25260.411367139997,53359.780798080006 2025-08-09,20:57:07.000,221,11044254,2844,0,1754773026,13155.75773315,29409.797152080006,53359.8576564 2025-08-09,20:57:08.000,221,11044236,2644,0,1754773027,13155.73752422,26643.260346630006,53359.84368216 2025-08-09,20:57:09.000,221,11044267,3245,0,1754773028,13155.67689743,29870.563534529996,53359.8576564 2025-08-09,20:57:10.000,221,11044219,2405,0,1754773029,13155.623006949994,28948.276512719996,53359.90656624 2025-08-09,20:57:11.000,221,11044295,3405,0,1754773030,13155.515225989999,28026.088178730002,53359.98342456 2025-08-09,20:57:12.000,221,11044253,3365,0,1754773031,13155.400708719993,27103.878697349995,53359.976437440004 2025-08-09,20:57:13.000,221,11044283,3085,0,1754773032,13155.313136689998,29409.190926900003,53359.976437440004 2025-08-09,20:57:14.000,221,11044244,2605,0,1754773033,13155.279455139993,23876.420428590005,53360.046308640005 2025-08-09,20:57:15.000,221,11044244,2805,0,1754773034,13155.306400379988,28948.121431859996,53360.05329576 2025-08-09,20:57:16.000,221,11044231,3325,0,1754773035,13155.212092039998,28026.024736559993,53360.08124424 2025-08-09,20:57:17.000,221,11044223,3285,0,1754773036,13155.137992629992,32175.678388440007,53360.095218480004 2025-08-09,20:57:18.000,221,11044256,2805,0,1754773037,13155.097574769992,28948.25536533,53360.1022056 2025-08-09,20:57:19.000,221,11044286,2764,0,1754773038,13154.922430710001,28026.28555437,53360.05329576 2025-08-09,20:57:20.000,221,11044301,3245,0,1754773039,13154.888749159996,31714.78512165,53360.1022056 2025-08-09,20:57:21.000,221,11044285,3405,0,1754773040,13154.962848570001,30792.6531807,53360.02534728 2025-08-09,20:57:22.000,221,11044302,3285,0,1754773041,13155.063893220002,28948.361102280003,53360.08823136001 2025-08-09,20:57:23.000,221,11044247,2605,0,1754773042,13155.252509899998,31253.518250969995,53360.0323344 2025-08-09,20:57:24.000,221,11044265,2485,0,1754773043,13155.447862889989,28487.016691170007,53360.165089680006 2025-08-09,20:57:25.000,221,11044302,3085,0,1754773044,13155.64995218999,29870.03484978,53360.15111544 2025-08-09,20:57:26.000,221,11044302,3125,0,1754773045,13155.77794208,28486.75587336,53360.10919272001 2025-08-09,20:57:27.000,221,11044247,3444,0,1754773046,13155.89919566,29869.87271979,53360.095218480004 2025-08-09,20:57:28.000,221,11044294,3125,0,1754773047,13156.02044924,24337.130418,53360.13015408 2025-08-09,20:57:29.000,221,11044218,3045,0,1754773048,13156.148439129996,30330.928116569994,53360.144128320004 2025-08-09,20:57:30.000,221,11044237,2405,0,1754773049,13156.350528429997,30330.942214830007,53360.1022056 2025-08-09,20:57:31.000,221,11044243,3285,0,1754773050,13156.539145109993,28486.826364659995,53360.1022056 2025-08-09,20:57:32.000,221,11044247,3245,0,1754773051,13156.761443339994,27103.723616489995,53360.12316696 2025-08-09,20:57:33.000,221,11044246,2685,0,1754773052,13157.07804991,24798.4254852,53360.02534728 2025-08-09,20:57:34.000,221,11044251,3245,0,1754773053,13157.421601720001,27564.835406309998,53359.997398800006 2025-08-09,20:57:35.000,221,11044162,2644,0,1754773054,13157.947033899989,33097.598855489996,53360.0323344 2025-08-09,20:57:36.000,221,11044241,3245,0,1754773055,13158.37142142999,28026.031785690007,53359.976437440004 2025-08-09,20:57:37.000,221,11044290,2844,0,1754773056,13158.836226819993,30331.217130899997,53360.01836016001 2025-08-09,20:57:38.000,221,11044179,3165,0,1754773057,13159.2942959,26181.725609009998,53359.99041168001 2025-08-09,20:57:39.000,221,11044294,2405,0,1754773058,13159.705210809996,27103.906893870007,53359.95547608 2025-08-09,20:57:40.000,221,11044259,3245,0,1754773059,13160.095916789993,27564.941143260003,53359.976437440004 2025-08-09,20:57:41.000,221,11044195,3485,0,1754773060,13160.520304319994,27564.934094130003,53359.96945032001 2025-08-09,20:57:42.000,221,11044233,3525,0,1754773061,13160.803229339996,32636.670343050006,53359.9624632 2025-08-09,20:57:43.000,221,11044235,3485,0,1754773062,13161.106363289997,31253.61693879,53359.98342456 2025-08-09,20:57:44.000,221,11044280,2405,0,1754773063,13161.476860339993,29870.457797580006,53360.01836016001 2025-08-09,20:57:45.000,221,11044260,1925,0,1754773064,13161.91472049,32175.692486700005,53360.095218480004 2025-08-09,20:57:46.000,221,11044303,3605,0,1754773065,13162.271744919992,23876.758786830003,53360.046308640005 2025-08-09,20:57:47.000,221,11044235,3165,0,1754773066,13162.655714589993,25721.100209159995,53360.262909360004 2025-08-09,20:57:48.000,221,11044277,3365,0,1754773067,13163.07336581,26643.239199239993,53360.29784496 2025-08-09,20:57:49.000,221,11044237,3285,0,1754773068,13163.464071789997,27565.44868062,53360.36072904 2025-08-09,20:57:50.000,221,11044179,3565,0,1754773069,13163.760469430003,30331.99958433,53360.381690400005 2025-08-09,20:57:51.000,221,11044272,3245,0,1754773070,13164.036658139994,27104.689347299995,53360.44457448001 2025-08-09,20:57:52.000,221,11044316,2644,0,1754773071,13164.299374229995,26182.65609417,53360.38867752 2025-08-09,20:57:53.000,221,11044225,3645,0,1754773072,13164.690080209992,26643.908866590005,53360.479510080004 2025-08-09,20:57:54.000,221,11044205,3525,0,1754773073,13164.973005229993,28027.23013779,53360.52143280001 2025-08-09,20:57:55.000,221,11044124,3444,0,1754773074,13165.538855269995,29410.706489849996,53360.54239416001 2025-08-09,20:57:56.000,221,11044268,3205,0,1754773075,13165.841989219996,30332.915971230002,53360.6262396 2025-08-09,20:57:57.000,221,11044257,2805,0,1754773076,13166.273113059993,29872.093195740003,53360.75200776 2025-08-09,20:57:58.000,221,11044269,3045,0,1754773077,13166.697500589995,26183.727561930005,53360.94066 2025-08-09,20:57:59.000,221,11044293,2805,0,1754773078,13167.047788709991,30794.683330140004,53360.982582720004 2025-08-09,20:58:00.000,221,11044304,2365,0,1754773079,13167.445230999998,28489.48388667,53361.05944104 2025-08-09,20:58:01.000,221,11044181,3444,0,1754773080,13167.775310189994,28028.576521619994,53361.122325120006 2025-08-09,20:58:02.000,221,11044281,3405,0,1754773081,13168.03128997,30334.05088116,53361.20617056 2025-08-09,20:58:03.000,221,11044259,2444,0,1754773082,13168.368105469992,25723.489864229996,53361.317964480004 2025-08-09,20:58:04.000,221,11044220,2565,0,1754773083,13168.610612629993,32639.736714600003,53361.44373264 2025-08-09,20:58:05.000,221,11044263,2365,0,1754773084,13168.704920969998,30334.346944620003,53361.457706880006 2025-08-09,20:58:06.000,221,11044274,2565,0,1754773085,13168.785756689998,27567.944072640006,53361.57648792001 2025-08-09,20:58:07.000,221,11044201,2525,0,1754773086,13168.826174549999,27567.958170900005,53361.54853944001 2025-08-09,20:58:08.000,221,11044198,2764,0,1754773087,13168.927219199999,32178.709514340007,53361.68129472 2025-08-09,20:58:09.000,221,11044253,3685,0,1754773088,13169.1293085,32178.744759990004,53361.80706288 2025-08-09,20:58:10.000,221,11044209,3285,0,1754773089,13169.35160673,28028.83733943,53361.7791144 2025-08-09,20:58:11.000,221,11044205,2644,0,1754773090,13169.668213299992,33561.59373948,53361.93283104001 2025-08-09,20:58:12.000,221,11044304,2485,0,1754773091,13170.018501419989,33100.34801618999,53362.12148328001 2025-08-09,20:58:13.000,221,11044246,2844,0,1754773092,13170.32837168,30794.817263610006,53362.31712264001 2025-08-09,20:58:14.000,221,11044263,3365,0,1754773093,13170.604560389991,32638.98950682,53362.35904536 2025-08-09,20:58:15.000,221,11044269,3365,0,1754773094,13170.833594930002,26183.889691920005,53362.512762000006 2025-08-09,20:58:16.000,221,11044299,3245,0,1754773095,13171.156937809988,32177.715587009996,53362.67346576001 2025-08-09,20:58:17.000,221,11044235,2764,0,1754773096,13171.325345559999,30794.40841407,53362.778272560005 2025-08-09,20:58:18.000,221,11044273,2925,0,1754773097,13171.40618128,28489.00454583,53362.848143760006 2025-08-09,20:58:19.000,221,11044215,2844,0,1754773098,13171.54090747999,27566.914899659998,53362.98788616001 2025-08-09,20:58:20.000,221,11044267,3285,0,1754773099,13171.64195212999,29411.228125470006,53363.09269296 2025-08-09,20:58:21.000,221,11044245,3525,0,1754773100,13171.783414639991,27566.921948789997,53363.07871872 2025-08-09,20:58:22.000,221,11044279,3605,0,1754773101,13171.81035988,28489.265363640006,53363.26737096 2025-08-09,20:58:23.000,221,11044264,2764,0,1754773102,13171.776678329996,31716.977401080003,53363.44204896001 2025-08-09,20:58:24.000,221,11044246,2085,0,1754773103,13171.655424749995,30794.923000559997,53363.518907280006 2025-08-09,20:58:25.000,221,11044246,2805,0,1754773104,13171.574589029995,28950.835346909997,53363.65864968001 2025-08-09,20:58:26.000,221,11044273,2805,0,1754773105,13171.385972349999,30795.444636180007,53363.80537920001 2025-08-09,20:58:27.000,221,11044322,2525,0,1754773106,13171.325345559999,31717.865591459995,53363.93114736 2025-08-09,20:58:28.000,221,11044365,2205,0,1754773107,13171.332081869994,29873.806134330007,53364.14076096001 2025-08-09,20:58:29.000,221,11044188,2525,0,1754773108,13171.345554489999,30796.212991349996,53364.26652912 2025-08-09,20:58:30.000,221,11044231,3005,0,1754773109,13171.372499729994,30796.50200568,53364.37133592 2025-08-09,20:58:31.000,221,11044232,2925,0,1754773110,13171.365763419999,24802.732503630003,53364.58793664 2025-08-09,20:58:32.000,221,11044212,2165,0,1754773111,13171.52743486,29874.8564547,53364.71370480001 2025-08-09,20:58:33.000,221,11044274,2885,0,1754773112,13171.60827058,28491.7466574,53364.839472960004 2025-08-09,20:58:34.000,221,11044268,2925,0,1754773113,13171.736260469996,27569.685207749993,53365.00017672001 2025-08-09,20:58:35.000,221,11044206,3165,0,1754773114,13171.924877149992,29414.040728339998,53365.07004792001 2025-08-09,20:58:36.000,221,11044304,2285,0,1754773115,13172.167384309992,22958.877471269996,53365.16088048 2025-08-09,20:58:37.000,221,11044296,3045,0,1754773116,13172.362737299998,28953.006478950003,53365.25171304 2025-08-09,20:58:38.000,221,11044279,2885,0,1754773117,13172.53788135999,27569.664060359995,53365.41940392 2025-08-09,20:58:39.000,221,11044294,2644,0,1754773118,13172.66587125,29413.892696609997,53365.5172236 2025-08-09,20:58:40.000,221,11044260,2885,0,1754773119,13172.84775162,29413.71646836,53365.55215920001 2025-08-09,20:58:41.000,221,11044183,2685,0,1754773120,13172.935323649996,27108.108175350004,53365.69190160001 2025-08-09,20:58:42.000,221,11044282,2405,0,1754773121,13172.9690052,29874.496949070002,53365.810682639996 2025-08-09,20:58:43.000,221,11044269,3205,0,1754773122,13172.935323649996,25724.652970680007,53365.85959248001 2025-08-09,20:58:44.000,221,11044262,2885,0,1754773123,13172.98247781999,27107.790964500004,53365.98536064001 2025-08-09,20:58:45.000,221,11044269,2605,0,1754773124,13173.043104609991,29874.243180389996,53366.1111288 2025-08-09,20:58:46.000,221,11044277,3285,0,1754773125,13173.090258780001,28491.07699005,53366.181000000004 2025-08-09,20:58:47.000,221,11044313,2764,0,1754773126,13173.117204019996,29413.314667950006,53366.26484544 2025-08-09,20:58:48.000,221,11044279,2405,0,1754773127,13173.144149259992,27569.100129960003,53366.39061360001 2025-08-09,20:58:49.000,221,11044275,3444,0,1754773128,13173.198039739997,28030.324705859995,53366.481446159996 2025-08-09,20:58:50.000,221,11044203,2805,0,1754773129,13173.265402839992,27108.361944029995,53366.57227872 2025-08-09,20:58:51.000,221,11044219,3565,0,1754773130,13173.400129039997,31719.486891360008,53366.69105976 2025-08-09,20:58:52.000,221,11044380,2165,0,1754773131,13173.521382619998,30336.384143190007,53366.83778928 2025-08-09,20:58:53.000,221,11044335,3444,0,1754773132,13173.635899889989,29875.568416830007,53366.802853680005 2025-08-09,20:58:54.000,221,11044289,2685,0,1754773133,13173.662845129998,29414.65400265,53366.99849304 2025-08-09,20:58:55.000,221,11044269,3085,0,1754773134,13173.689790369994,25264.993301640003,53367.07535136 2025-08-09,20:58:56.000,221,11044280,3005,0,1754773135,13173.730208229994,30798.24314079,53367.16618392 2025-08-09,20:58:57.000,221,11044278,2764,0,1754773136,13173.723471919999,26187.576386910005,53367.21509376 2025-08-09,20:58:58.000,221,11044278,2844,0,1754773137,13173.716735609989,27570.939952889996,53367.31291344 2025-08-09,20:58:59.000,221,11044227,2685,0,1754773138,13173.642636199998,28493.360908169998,53367.29195208 2025-08-09,20:59:00.000,221,11044192,2965,0,1754773139,13173.669581439994,26649.139321049995,53367.32688768001 2025-08-09,20:59:01.000,221,11044184,1925,0,1754773140,13173.629163579993,27571.489785030004,53367.39675888001 2025-08-09,20:59:02.000,221,11044233,3205,0,1754773141,13173.575273099988,26649.484728420008,53367.5085528 2025-08-09,20:59:03.000,221,11044187,3165,0,1754773142,13173.561800479998,33105.014540250006,53367.487591439996 2025-08-09,20:59:04.000,221,11044190,2565,0,1754773143,13173.568536789993,34488.34990971,53367.543488400006 2025-08-09,20:59:05.000,221,11044200,2644,0,1754773144,13173.575273099988,28033.087964820006,53367.52951416 2025-08-09,20:59:06.000,221,11044231,2245,0,1754773145,13173.662845129998,29416.472678189995,53367.58541112001 2025-08-09,20:59:07.000,221,11044265,2965,0,1754773146,13173.723471919999,31721.918841210005,53367.67624368 2025-08-09,20:59:08.000,221,11044248,3005,0,1754773147,13173.75715346999,28494.368933759994,53367.66226944001 2025-08-09,20:59:09.000,221,11044212,2885,0,1754773148,13173.804307639999,25266.62165067,53367.75310200001 2025-08-09,20:59:10.000,221,11044163,3365,0,1754773149,13173.82451657,30338.773798259994,53367.81598608 2025-08-09,20:59:11.000,221,11044182,2965,0,1754773150,13173.770626089994,31722.038676419994,53367.83694744 2025-08-09,20:59:12.000,221,11044254,2925,0,1754773151,13173.736944539989,31260.926886600006,53367.808998960005 2025-08-09,20:59:13.000,221,11044163,3565,0,1754773152,13173.716735609989,27572.067813689995,53367.86489592 2025-08-09,20:59:14.000,221,11044239,3405,0,1754773153,13173.683054059999,29416.58546427,53367.857908800004 2025-08-09,20:59:15.000,221,11044227,3365,0,1754773154,13173.696526679989,27111.20979255,53367.83694744 2025-08-09,20:59:16.000,221,11044193,2844,0,1754773155,13173.716735609989,27111.308480370004,53367.90681864 2025-08-09,20:59:17.000,221,11044128,1805,0,1754773156,13173.77736239999,31722.496869869996,53367.8928444 2025-08-09,20:59:18.000,221,11044267,3005,0,1754773157,13173.85819811999,26189.486701140006,53367.94175424 2025-08-09,20:59:19.000,221,11044239,3085,0,1754773158,13173.932297529995,31261.79392959,53367.98367696 2025-08-09,20:59:20.000,221,11044261,3125,0,1754773159,13174.053551109995,33567.4727139,53367.96970272001 2025-08-09,20:59:31.000,221,11044177,2525,0,1754773170,13173.790835019994,26188.309496429996,53368.25617464001 2025-08-09,20:59:32.000,221,11044182,2085,0,1754773171,13173.804307639999,34949.073997379994,53368.23521328001 2025-08-09,20:59:33.000,221,11044231,3405,0,1754773172,13173.790835019994,32182.396209330007,53368.263161760005 2025-08-09,20:59:34.000,221,11044201,2725,0,1754773173,13173.851461809994,29876.92889892,53368.22123904 2025-08-09,20:59:35.000,221,11044213,2525,0,1754773174,13173.912088599995,25265.98722897,53368.22123904 2025-08-09,20:59:36.000,221,11044246,2805,0,1754773175,13174.02660587,30337.984295700007,53368.20726480001 2025-08-09,20:59:37.000,221,11044344,2844,0,1754773176,13174.215222549996,28032.594525720007,53368.13739360001 2025-08-09,20:59:38.000,221,11044254,3005,0,1754773177,13174.390366610001,29877.055783260002,53368.046561040006 2025-08-09,20:59:39.000,221,11044285,3285,0,1754773178,13174.659819009998,26188.387036860004,53368.16534208001 2025-08-09,20:59:40.000,221,11044273,2165,0,1754773179,13174.983161889999,30799.237068119997,53368.18630344001 2025-08-09,20:59:41.000,221,11044261,2685,0,1754773180,13175.21893273999,25727.310492689998,53368.13739360001 2025-08-09,20:59:42.000,221,11044272,2605,0,1754773181,13175.454703589996,28493.854347269997,53368.07450952 2025-08-09,20:59:43.000,221,11044251,3205,0,1754773182,13175.663529199992,31721.453598630003,53368.20027768 2025-08-09,20:59:44.000,221,11044271,3245,0,1754773183,13175.852145880002,34026.79402469999,53368.16534208001 2025-08-09,20:59:45.000,221,11044242,2805,0,1754773184,13175.980135769998,26649.216861480003,53368.214251920006 2025-08-09,20:59:46.000,221,11044295,3405,0,1754773185,13175.946454219993,26188.013432969994,53368.20726480001 2025-08-09,20:59:47.000,221,11044292,2965,0,1754773186,13175.885827429993,29415.654979109997,53368.242200400004 2025-08-09,20:59:48.000,221,11044238,2325,0,1754773187,13175.764573849992,28954.46564886,53368.25617464001 2025-08-09,20:59:49.000,221,11044312,2325,0,1754773188,13175.656792889997,30798.630842939994,53368.25617464001 2025-08-09,20:59:50.000,221,11044219,3444,0,1754773189,13175.434494659996,26648.490801089996,53368.30508448001 2025-08-09,20:59:51.000,221,11044203,2525,0,1754773190,13175.313241079995,29414.759739600006,53368.3470072 2025-08-09,20:59:52.000,221,11044222,2885,0,1754773191,13175.09767915999,30336.62381361,53368.381942800006 2025-08-09,20:59:53.000,221,11044375,2365,0,1754773192,13174.956216649989,34947.17073228001,53368.36796856 2025-08-09,20:59:54.000,221,11044240,2405,0,1754773193,13174.861908309998,28952.766808529996,53368.40290416001 2025-08-09,20:59:55.000,221,11044308,2685,0,1754773194,13174.767599969993,27569.248161690004,53368.42386552001 2025-08-09,20:59:56.000,221,11044309,2365,0,1754773195,13174.754127349988,30335.474805420003,53368.360981440004 2025-08-09,20:59:57.000,221,11044301,3245,0,1754773196,13174.733918419988,29874.102197789995,53368.40290416001 2025-08-09,20:59:58.000,221,11044320,2685,0,1754773197,13174.754127349988,30795.888731369996,53368.409891280004 2025-08-09,20:59:59.000,221,11044317,3165,0,1754773198,13174.754127349988,28951.399277310004,53368.381942800006 2025-08-09,21:00:00.000,221,11044250,2605,0,1754773199,13174.834963069989,32178.589679130004,53368.35399432001 2025-08-09,21:00:01.000,221,11044243,3365,0,1754773200,13174.969689269994,26645.445576929997,53368.360981440004 2025-08-09,21:00:02.000,221,11044278,2925,0,1754773201,13175.04378868,34944.67534026,53368.32604584 2025-08-09,21:00:03.000,221,11044289,3965,0,1754773202,13175.212196429995,28028.421440759994,53368.242200400004 2025-08-09,21:00:04.000,221,11044248,2644,0,1754773203,13175.40754942,29411.60877849,53368.32604584 2025-08-09,21:00:05.000,221,11044265,3085,0,1754773204,13175.609638720001,26184.002477999995,53368.31905872 2025-08-09,21:00:06.000,221,11044313,2844,0,1754773205,13175.892563740003,29411.488943279997,53368.22123904 2025-08-09,21:00:07.000,221,11044257,2885,0,1754773206,13176.188961379994,30333.74776857,53368.18630344001 2025-08-09,21:00:08.000,221,11044318,2805,0,1754773207,13176.49883163999,31255.88675865,53368.144380720005 2025-08-09,21:00:09.000,221,11044275,3205,0,1754773208,13176.775020349996,31716.921008039993,53368.24918752 2025-08-09,21:00:10.000,221,11044269,3485,0,1754773209,13176.983845959992,28028.35799859,53368.263161760005 2025-08-09,21:00:11.000,221,11044276,1645,0,1754773210,13177.145517399993,34483.25338872,53368.29809736 2025-08-09,21:00:12.000,221,11044304,1845,0,1754773211,13177.233089429988,28028.217015989998,53368.3470072 2025-08-09,21:00:13.000,221,11044351,3365,0,1754773212,13177.266770979993,24339.513023940002,53368.381942800006 2025-08-09,21:00:14.000,221,11044329,3765,0,1754773213,13177.226353119993,28488.990447570002,53368.38892992 2025-08-09,21:00:15.000,221,11044294,2965,0,1754773214,13177.105099539993,26644.719516540004,53368.44482688 2025-08-09,21:00:16.000,221,11044322,2605,0,1754773215,13177.031000130002,32638.545411629995,53368.50771096 2025-08-09,21:00:17.000,221,11044331,3365,0,1754773216,13176.768284040001,28488.729629759997,53368.51469808 2025-08-09,21:00:18.000,221,11044254,2365,0,1754773217,13176.532513189995,31255.012666530005,53368.528672320004 2025-08-09,21:00:19.000,221,11044219,3125,0,1754773218,13176.21590661999,33099.086221920006,53368.57059504001 2025-08-09,21:00:20.000,221,11044229,3525,0,1754773219,13175.892563740003,28027.187843010004,53368.57059504001 2025-08-09,21:00:21.000,221,11044240,2925,0,1754773220,13175.602902409992,28949.05191702,53368.577582160004 2025-08-09,21:00:22.000,221,11044213,3205,0,1754773221,13175.36039524999,30793.13252154,53368.64046624001 2025-08-09,21:00:23.000,221,11044248,2644,0,1754773222,13175.19872380999,26182.317735930003,53368.50771096 2025-08-09,21:00:24.000,221,11044210,2965,0,1754773223,13175.07747022999,36325.62105464999,53368.63347912 2025-08-09,21:00:25.000,221,11044215,3485,0,1754773224,13175.023579749999,27104.14656429,53368.59155640001 2025-08-09,21:00:26.000,221,11044236,3085,0,1754773225,13174.97642557999,28948.184874030005,53368.60553064 2025-08-09,21:00:27.000,221,11044277,3125,0,1754773226,13174.956216649989,33097.662297660005,53368.549633680006 2025-08-09,21:00:28.000,221,11044284,2485,0,1754773227,13174.99663450999,26642.710514489998,53368.54264656001 2025-08-09,21:00:29.000,221,11044241,3325,0,1754773228,13174.969689269994,28025.693427449994,53368.46578824 2025-08-09,21:00:30.000,221,11044359,2885,0,1754773229,13174.942744029999,26642.35100886,53368.51469808 2025-08-09,21:00:31.000,221,11044273,2605,0,1754773230,13174.888853549994,28025.291627040002,53368.430852640005 2025-08-09,21:00:32.000,221,11044258,3005,0,1754773231,13174.794545209988,28947.317831039996,53368.38892992 2025-08-09,21:00:33.000,221,11044283,3485,0,1754773232,13174.733918419988,28486.12145166,53368.381942800006 2025-08-09,21:00:34.000,221,11044327,2565,0,1754773233,13174.605928529993,30330.138614010008,53368.38892992 2025-08-09,21:00:35.000,221,11044318,2805,0,1754773234,13174.504883879992,32635.30281183,53368.34002008 2025-08-09,21:00:36.000,221,11044216,2965,0,1754773235,13174.444257089992,28485.768995160004,53368.29809736 2025-08-09,21:00:37.000,221,11044299,3245,0,1754773236,13174.26911303,26180.492011259994,53368.28412312001 2025-08-09,21:00:38.000,221,11044317,3325,0,1754773237,13174.073760039995,27102.687394380002,53368.277136 2025-08-09,21:00:39.000,221,11044274,3085,0,1754773238,13173.88514336,26180.640042989995,53368.27014888 2025-08-09,21:00:40.000,221,11044351,3285,0,1754773239,13173.716735609989,27563.792135070005,53368.20027768 2025-08-09,21:00:41.000,221,11044303,2644,0,1754773240,13173.501173689998,28947.071111490004,53368.158354959996 2025-08-09,21:00:42.000,221,11044287,3205,0,1754773241,13173.265402839992,25258.656133769997,53368.144380720005 2025-08-09,21:00:43.000,221,11044252,2365,0,1754773242,13173.117204019996,26641.780029329995,53368.1723292 2025-08-09,21:00:44.000,221,11044249,3205,0,1754773243,13172.96226888999,28486.072107750006,53368.08848376001 2025-08-09,21:00:45.000,221,11044318,1885,0,1754773244,13172.82080637999,30330.314842260006,53368.23521328001 2025-08-09,21:00:46.000,221,11044278,2805,0,1754773245,13172.733234349995,29869.217150700002,53368.20027768 2025-08-09,21:00:47.000,221,11044277,3325,0,1754773246,13172.611980769994,28024.903924889994,53368.11643224001 2025-08-09,21:00:48.000,221,11044238,2844,0,1754773247,13172.544617669999,29407.999623929994,53368.13739360001 2025-08-09,21:00:49.000,221,11044237,2925,0,1754773248,13172.409891469993,29408.006673059994,53368.18630344001 2025-08-09,21:00:50.000,221,11044272,2764,0,1754773249,13172.369473609993,31252.228260179996,53368.25617464001 2025-08-09,21:01:21.000,221,11044319,2764,0,1754773280,13168.644294179998,27563.630005080006,53367.822973199996 2025-08-09,21:01:22.000,221,11044342,2725,0,1754773281,13168.260324509996,30791.03892993,53367.822973199996 2025-08-09,21:01:23.000,221,11044335,3485,0,1754773282,13167.96392686999,32174.268562440004,53367.84393456 2025-08-09,21:01:24.000,221,11044274,2085,0,1754773283,13167.573220889994,28946.93717802,53367.760089120005 2025-08-09,21:01:25.000,221,11044287,3365,0,1754773284,13167.243141699997,26641.702488900002,53367.69720504 2025-08-09,21:01:26.000,221,11044285,2405,0,1754773285,13166.960216679996,31252.36219365,53367.61335960001 2025-08-09,21:01:27.000,221,11044306,3045,0,1754773286,13166.91306251,27563.926068540008,53368.01861256001 2025-08-09,21:01:28.000,221,11044308,3005,0,1754773287,13166.70423689999,24797.685326549996,53367.88585728 2025-08-09,21:01:29.000,221,11044305,3085,0,1754773288,13166.58971963,32174.684461109995,53367.87188304001 2025-08-09,21:01:30.000,221,11044342,2565,0,1754773289,13166.50214759999,28025.249332260006,53367.857908800004 2025-08-09,21:01:31.000,221,11044321,3885,0,1754773290,13166.401102949989,28947.487010159995,53367.36182328 2025-08-09,21:01:32.000,221,11044289,3285,0,1754773291,13166.394366639994,28486.558497720005,53367.354836160004 2025-08-09,21:01:33.000,221,11044318,2925,0,1754773292,13166.468466049999,25259.290555469997,53367.22906800001 2025-08-09,21:01:34.000,221,11044356,2045,0,1754773293,13166.488674979999,30792.075152039994,53367.187145280004 2025-08-09,21:01:35.000,221,11044263,3325,0,1754773294,13166.596455939994,28948.043891430003,53367.14522256 2025-08-09,21:01:36.000,221,11044326,3165,0,1754773295,13166.717709519995,29870.309765850005,53367.06137712001 2025-08-09,21:01:37.000,221,11044286,2205,0,1754773296,13166.758127379995,22954.49996154,53366.95657032 2025-08-09,21:01:38.000,221,11044343,3365,0,1754773297,13166.90632619999,31253.708577480007,53366.970544560005 2025-08-09,21:01:39.000,221,11044329,2525,0,1754773298,13167.000634539996,28948.55142879,53366.92862184 2025-08-09,21:01:40.000,221,11044321,3444,0,1754773299,13167.074733950001,28487.707505910003,53366.816827919996 2025-08-09,21:01:41.000,221,11044225,3804,0,1754773300,13167.148833359992,30332.14761606,53366.802853680005 2025-08-09,21:01:42.000,221,11044294,1885,0,1754773301,13167.202723839997,26643.81017877,53366.79586656001 2025-08-09,21:01:43.000,221,11044303,2444,0,1754773302,13167.195987530002,33098.9875341,53366.753943840005 2025-08-09,21:01:44.000,221,11044266,2525,0,1754773303,13167.229669079992,35865.587781719994,53366.77490520001 2025-08-09,21:01:45.000,221,11044268,2525,0,1754773304,13167.135360740001,28949.707486109997,53366.78887944 2025-08-09,21:01:46.000,221,11044278,3005,0,1754773305,13167.041052399996,34943.79419900999,53366.802853680005 2025-08-09,21:01:47.000,221,11044261,3365,0,1754773306,13166.90632619999,32638.580657280007,53366.816827919996 2025-08-09,21:01:48.000,221,11044397,3205,0,1754773307,13166.75139107,26183.706414540007,53366.802853680005 2025-08-09,21:01:49.000,221,11044300,3205,0,1754773308,13166.616664869995,26183.7910041,53366.753943840005 2025-08-09,21:01:50.000,221,11044223,3365,0,1754773309,13166.374157709994,31255.7105304,53366.76093096 2025-08-09,21:01:51.000,221,11044288,2045,0,1754773310,13166.199013650003,30333.712522920003,53366.73298248 2025-08-09,21:01:52.000,221,11044333,3285,0,1754773311,13166.017133280002,31255.943151690008,53366.802853680005 2025-08-09,21:01:53.000,221,11044324,2885,0,1754773312,13165.855461840001,34483.648140000005,53366.76093096 2025-08-09,21:01:54.000,221,11044331,3005,0,1754773313,13165.66684515999,28489.80109752,53366.71900824 2025-08-09,21:01:55.000,221,11044281,3005,0,1754773314,13165.538855269995,29412.074021070002,53366.72599536001 2025-08-09,21:01:56.000,221,11044297,3365,0,1754773315,13165.35023859,28490.15355402,53366.61420144 2025-08-09,21:01:57.000,221,11044315,3005,0,1754773316,13165.222248699989,34023.262410569994,53366.62817568001 2025-08-09,21:01:58.000,221,11044358,3165,0,1754773317,13165.067313569998,30795.83938746,53366.62118856 2025-08-09,21:01:59.000,221,11044332,2725,0,1754773318,13164.939323680002,30334.903825889996,53366.649137039996 2025-08-09,21:02:00.000,221,11044322,3125,0,1754773319,13164.818070100002,29873.911871279997,53366.516381760004 2025-08-09,21:02:01.000,221,11044268,1845,0,1754773320,13164.764179619997,27568.620789120003,53366.50939464001 2025-08-09,21:02:02.000,221,11044311,3285,0,1754773321,13164.676607590001,32640.674248890005,53366.48843328001 2025-08-09,21:02:03.000,221,11044319,2764,0,1754773322,13164.582299249996,30335.376117599997,53366.47445904 2025-08-09,21:02:04.000,221,11044295,2844,0,1754773323,13164.487990909991,28491.232070910002,53366.467471920005 2025-08-09,21:02:05.000,221,11044296,2885,0,1754773324,13164.4138915,33102.307674330004,53366.39061360001 2025-08-09,21:02:06.000,221,11044261,2844,0,1754773325,13164.36673732999,24341.77579467,53366.36266512001 2025-08-09,21:02:07.000,221,11044403,2925,0,1754773326,13164.279165299995,25725.19575369,53366.26484544 2025-08-09,21:02:08.000,221,11044323,3165,0,1754773327,13164.198329579995,31258.41034719,53366.32772952 2025-08-09,21:02:09.000,221,11044297,2885,0,1754773328,13164.050130759999,32180.824253340004,53366.32772952 2025-08-09,21:02:10.000,221,11044303,3365,0,1754773329,13163.949086109998,29414.477774400002,53366.27881968 2025-08-09,21:02:11.000,221,11044295,2764,0,1754773330,13163.767205739998,29414.66105178,53366.250871200005 2025-08-09,21:02:12.000,221,11044270,3005,0,1754773331,13163.612270609992,30797.982322979995,53366.24388408001 2025-08-09,21:02:13.000,221,11044274,2965,0,1754773332,13163.511225959992,31720.318688700005,53366.16702576 2025-08-09,21:02:14.000,221,11044367,3245,0,1754773333,13163.363027139996,28953.810079770003,53366.22292272001 2025-08-09,21:02:15.000,221,11044280,2685,0,1754773334,13163.08683842999,28031.671089690004,53366.2159356 2025-08-09,21:02:16.000,221,11044330,2885,0,1754773335,13162.851067579999,33103.71045119999,53366.250871200005 2025-08-09,21:02:17.000,221,11044325,2365,0,1754773336,13162.628769349998,29876.075954190004,53366.132090160005 2025-08-09,21:02:18.000,221,11044315,3005,0,1754773337,13162.467097909997,28492.789928640006,53366.22990984 2025-08-09,21:02:19.000,221,11044326,2165,0,1754773338,13162.298690160002,28953.901718459994,53366.27183256001 2025-08-09,21:02:20.000,221,11044292,2725,0,1754773339,13162.11680979,33565.033714920006,53366.22990984 2025-08-09,21:02:21.000,221,11044257,3525,0,1754773340,13161.982083589995,28493.057795579996,53366.201961360006 2025-08-09,21:02:22.000,221,11044356,2885,0,1754773341,13161.84735738999,32643.042756569994,53366.22292272001 2025-08-09,21:02:23.000,221,11044386,2764,0,1754773342,13161.76652166999,29876.625786329998,53366.22990984 2025-08-09,21:02:24.000,221,11044320,2925,0,1754773343,13161.699158569994,33565.625841839996,53366.11811592 2025-08-09,21:02:25.000,221,11044324,2685,0,1754773344,13161.658740709994,30338.104130909996,53366.12510304001 2025-08-09,21:02:26.000,221,11044354,2844,0,1754773345,13161.618322849994,30338.252162639998,53366.1111288 2025-08-09,21:02:27.000,221,11044273,3325,0,1754773346,13161.584641299989,28494.044673779994,53366.13907728 2025-08-09,21:02:28.000,221,11044343,2685,0,1754773347,13161.571168679999,26188.647854669995,53366.0412576 2025-08-09,21:02:29.000,221,11044323,3444,0,1754773348,13161.503805579989,31721.996381639998,53366.0412576 2025-08-09,21:02:30.000,221,11044274,2844,0,1754773349,13161.490332959998,33105.38109501,53366.02728336001 2025-08-09,21:02:31.000,221,11044389,3005,0,1754773350,13161.483596649989,27572.201747159997,53366.02728336001 2025-08-09,21:02:32.000,221,11044284,2565,0,1754773351,13161.456651409993,26650.04160969,53365.93645080001 2025-08-09,21:02:33.000,221,11044305,2965,0,1754773352,13161.416233549993,28955.494821839995,53365.88754096001 2025-08-09,21:02:34.000,221,11044300,2925,0,1754773353,13161.294979969993,32644.276354319998,53365.81766976001 2025-08-09,21:02:35.000,221,11044286,2725,0,1754773354,13161.254562109993,30799.927882860007,53365.80369552 2025-08-09,21:02:36.000,221,11044275,2565,0,1754773355,13161.166990079997,28033.214849159995,53365.78972128001 2025-08-09,21:02:37.000,221,11044335,3444,0,1754773356,13161.072681739992,29877.521025840004,53365.87356672 2025-08-09,21:02:38.000,221,11044317,2525,0,1754773357,13160.964900779996,28494.15745986,53365.83863112001 2025-08-09,21:02:39.000,221,11044218,2925,0,1754773358,13160.863856129996,28033.052719169995,53365.796708400005 2025-08-09,21:02:40.000,221,11044253,3205,0,1754773359,13160.71565731,29877.3941415,53365.7268372 2025-08-09,21:02:41.000,221,11044317,3605,0,1754773360,13160.59440373,28955.093021430002,53365.74081144001 2025-08-09,21:02:42.000,221,11044356,2525,0,1754773361,13160.50683169999,34949.32776606,53365.76875992001 2025-08-09,21:02:43.000,221,11044276,1965,0,1754773362,13160.399050739994,32182.727518440006,53365.7617728 2025-08-09,21:02:44.000,221,11044366,2365,0,1754773363,13160.345160259989,30338.266260899996,53365.7268372 2025-08-09,21:02:45.000,221,11044323,2365,0,1754773364,13160.298006089994,34027.0759899,53365.71286296 2025-08-09,21:02:46.000,221,11044299,2365,0,1754773365,13160.196961439993,29877.2531589,53365.77574704 2025-08-09,21:02:47.000,221,11044300,2844,0,1754773366,13160.163279889988,24805.136256960002,53365.7268372 2025-08-09,21:02:48.000,221,11044349,3405,0,1754773367,13160.082444170002,33566.09108442,53365.66395312 2025-08-09,21:02:49.000,221,11044353,2565,0,1754773368,13160.095916789993,33104.965196339996,53365.60805616 2025-08-09,21:02:50.000,221,11044329,3005,0,1754773369,13160.068971549998,29877.372994110003,53365.60106904001 2025-08-09,21:02:51.000,221,11044287,2485,0,1754773370,13160.116125719993,27572.01142065,53365.580107680005 2025-08-09,21:02:52.000,221,11044364,2885,0,1754773371,13160.163279889988,28033.200750899996,53365.55215920001 2025-08-09,21:02:53.000,221,11044295,3365,0,1754773372,13160.237379299993,28955.565313140003,53365.49626224 2025-08-09,21:02:54.000,221,11044284,2644,0,1754773373,13160.250851919998,32183.4465297,53365.48927512 2025-08-09,21:02:55.000,221,11044361,3405,0,1754773374,13160.304742399989,26189.162441160006,53365.461326640005 2025-08-09,21:02:56.000,221,11044346,2725,0,1754773375,13160.40578704999,25267.051647600005,53365.461326640005 2025-08-09,21:02:57.000,221,11044317,2365,0,1754773376,13160.40578704999,30339.19674606,53365.45433952001 2025-08-09,21:02:58.000,221,11044328,3045,0,1754773377,13160.392314429999,28494.982208069996,53365.363506960006 2025-08-09,21:02:59.000,221,11044299,3365,0,1754773378,13160.331687639999,28956.185636580005,53365.35651984001 2025-08-09,21:03:00.000,221,11044287,3245,0,1754773379,13160.291269779998,25267.495742789994,53365.38446832001 2025-08-09,21:03:01.000,221,11044354,2805,0,1754773380,13160.223906679988,31261.913764800003,53365.34953272 2025-08-09,21:03:02.000,221,11044310,3045,0,1754773381,13160.190225129998,27573.209772750008,53365.33555848001 2025-08-09,21:03:03.000,221,11044310,2965,0,1754773382,13160.028553689997,32184.264228779997,53365.20979032 2025-08-09,21:03:04.000,221,11044352,3005,0,1754773383,13159.934245349992,29417.769718109994,53365.174854720004 2025-08-09,21:03:05.000,221,11044374,2844,0,1754773384,13159.826464389997,27112.401095520006,53365.244725920005 2025-08-09,21:03:06.000,221,11044321,2605,0,1754773385,13159.725419739996,32184.581439629997,53365.09799640001 2025-08-09,21:03:07.000,221,11044348,1885,0,1754773386,13159.732156049991,36334.559351489996,53365.11895776001 2025-08-09,21:03:08.000,221,11044259,2844,0,1754773387,13159.711947119991,29879.114129220005,53365.11197064 2025-08-09,21:03:09.000,221,11044309,2965,0,1754773388,13159.732156049991,33106.903707089994,53365.02113808001 2025-08-09,21:03:10.000,221,11044302,2885,0,1754773389,13159.6984745,27112.591422030004,53364.97921536001 2025-08-09,21:03:11.000,221,11044296,2085,0,1754773390,13159.67826557,30340.30345947,53364.98620248 2025-08-09,21:03:12.000,221,11044357,2685,0,1754773391,13159.6984745,32645.982243780003,53364.90235704001 2025-08-09,21:03:13.000,221,11044323,3205,0,1754773392,13159.63784771,29879.248062690007,53364.84646008 2025-08-09,21:03:14.000,221,11044280,3365,0,1754773393,13159.55701199,26190.438333690006,53364.8185116 2025-08-09,21:03:15.000,221,11044334,2885,0,1754773394,13159.46943995999,26190.50177586,53364.790563120005 2025-08-09,21:03:16.000,221,11044329,3405,0,1754773395,13159.173042319999,30801.647870579996,53364.72069192 2025-08-09,21:03:17.000,221,11044318,2965,0,1754773396,13158.997898259993,27112.753552020004,53364.741653280005 2025-08-09,21:03:18.000,221,11044332,2325,0,1754773397,13158.836226819993,29418.270206340007,53364.55300104 2025-08-09,21:03:19.000,221,11044273,2965,0,1754773398,13158.748654789997,22962.740394509994,53364.573962400005 2025-08-09,21:03:20.000,221,11044277,2485,0,1754773399,13158.627401209997,29879.558224409993,53364.46216848 2025-08-09,21:03:21.000,221,11044336,2444,0,1754773400,13158.526356559996,33568.53713253001,53364.37133592 2025-08-09,21:03:22.000,221,11044336,2764,0,1754773401,13158.492675009991,26651.98012044,53364.3643488 2025-08-09,21:03:23.000,221,11044320,2205,0,1754773402,13158.533092869991,29418.876431519995,53364.32242608 2025-08-09,21:03:24.000,221,11044260,3085,0,1754773403,13158.560038110001,26652.367822590008,53364.2944776 2025-08-09,21:03:25.000,221,11044323,3725,0,1754773404,13158.627401209997,25730.398011629994,53364.27351624 2025-08-09,21:03:26.000,221,11044315,3165,0,1754773405,13158.580247040001,26652.797819519998,53364.189670800006 2025-08-09,21:03:27.000,221,11044282,2565,0,1754773406,13158.627401209997,27575.282216969994,53364.12678672 2025-08-09,21:03:28.000,221,11044300,2925,0,1754773407,13158.560038110001,29881.179524310006,53364.13377384001 2025-08-09,21:03:29.000,221,11044325,2764,0,1754773408,13158.512883939991,27114.586325819997,53364.18268368001 2025-08-09,21:03:30.000,221,11044296,3005,0,1754773409,13158.465729769996,27575.86729476,53364.16172232001 2025-08-09,21:03:31.000,221,11044274,3205,0,1754773410,13158.384894049996,34031.615629620006,53364.09883824 2025-08-09,21:03:32.000,221,11044281,3285,0,1754773411,13158.37815774,27576.064670399996,53364.084864 2025-08-09,21:03:33.000,221,11044383,3125,0,1754773412,13158.25016784999,34954.029535769994,53364.070889760005 2025-08-09,21:03:34.000,221,11044363,3205,0,1754773413,13158.122177959995,33570.72236283,53364.070889760005 2025-08-09,21:03:35.000,221,11044285,2885,0,1754773414,13158.034605929999,27576.099916050007,53364.05691552 2025-08-09,21:03:36.000,221,11044311,3685,0,1754773415,13157.98745175999,28037.239902390007,53364.02896704 2025-08-09,21:03:37.000,221,11044241,3405,0,1754773416,13158.07502379,28037.296295430002,53364.06390264001 2025-08-09,21:03:38.000,221,11044333,3365,0,1754773417,13158.27037677999,32187.394042500004,53364.084864 2025-08-09,21:03:39.000,221,11044302,2725,0,1754773418,13158.27037677999,34493.185612889996,53364.12678672 2025-08-09,21:03:40.000,221,11044306,2764,0,1754773419,13158.07502379,29882.20869729,53363.9800572 2025-08-09,21:03:41.000,221,11044306,3285,0,1754773420,13157.771889839998,28038.092847120002,53363.854289040006 2025-08-09,21:03:42.000,221,11044376,2165,0,1754773421,13157.590009469997,30805.1301408,53363.7704436 2025-08-09,21:03:43.000,221,11044310,2485,0,1754773422,13157.684317810003,32188.747475459997,53363.69358528 2025-08-09,21:03:44.000,221,11044301,3325,0,1754773423,13157.731471979998,27116.503689179997,53363.76345648 2025-08-09,21:03:45.000,221,11044364,2685,0,1754773424,13157.893143419999,28500.121023839994,53363.784417840005 2025-08-09,21:03:46.000,221,11044278,3205,0,1754773425,13158.122177959995,26194.52682909,53363.81935344 2025-08-09,21:03:47.000,221,11044286,2764,0,1754773426,13158.33773988,28039.22775705,53363.82634056001 2025-08-09,21:03:48.000,221,11044310,2925,0,1754773427,13158.45899346,31267.334545770005,53363.86127616 2025-08-09,21:03:49.000,221,11044345,3645,0,1754773428,13158.546565489996,28500.600364679995,53363.910186 2025-08-09,21:03:50.000,221,11044201,3645,0,1754773429,13158.512883939991,28961.84608797,53363.96608296001 2025-08-09,21:03:51.000,221,11044327,2805,0,1754773430,13158.472466079991,27117.497616509994,53363.88223752 2025-08-09,21:03:52.000,221,11044262,2644,0,1754773431,13158.45899346,32189.99517147,53363.94512160001 2025-08-09,21:03:53.000,221,11044326,2644,0,1754773432,13158.23669523,30345.625552619997,53363.87525040001 2025-08-09,21:03:54.000,221,11044283,3205,0,1754773433,13157.947033899989,30345.660798269993,53363.80537920001 2025-08-09,21:03:55.000,221,11044181,3085,0,1754773434,13157.637163639993,28962.33247794,53363.72852088001 2025-08-09,21:03:56.000,221,11044327,2325,0,1754773435,13157.684317810003,30806.934718079996,53363.62371408 2025-08-09,21:03:57.000,221,11044208,2725,0,1754773436,13157.839252939993,26656.505661899995,53363.833327680004 2025-08-09,21:03:58.000,221,11044369,3205,0,1754773437,13158.15585951,29423.331481679998,53363.86826328 2025-08-09,21:03:59.000,221,11044309,3525,0,1754773438,13158.384894049996,31267.736346179998,53364.084864 2025-08-09,21:04:00.000,221,11044314,2885,0,1754773439,13158.33773988,30345.555061320003,53364.119799600005 2025-08-09,21:04:01.000,221,11044310,2245,0,1754773440,13158.37142142999,27578.792683709995,53364.10582536 2025-08-09,21:04:02.000,221,11044250,2844,0,1754773441,13158.29058570999,31729.073708159995,53364.13377384001 2025-08-09,21:04:03.000,221,11044267,3845,0,1754773442,13158.142386889995,31729.221739889996,53364.119799600005 2025-08-09,21:04:04.000,221,11044272,2925,0,1754773443,13157.960506519994,35418.46851495,53364.0499284 2025-08-09,21:04:05.000,221,11044339,3405,0,1754773444,13157.866198179989,23890.208526870003,53363.910186 2025-08-09,21:04:06.000,221,11044325,3085,0,1754773445,13157.973979139999,34035.35166852,53363.95909584 2025-08-09,21:04:07.000,221,11044265,3245,0,1754773446,13158.14912319999,34957.82196771,53363.96608296001 2025-08-09,21:04:08.000,221,11044302,2925,0,1754773447,13158.39836667,28963.143127889998,53363.99403144001 2025-08-09,21:04:09.000,221,11044312,2844,0,1754773448,13158.485938699996,30807.99913671,53363.9800572 2025-08-09,21:04:10.000,221,11044327,3405,0,1754773449,13158.445520839996,26196.782550689997,53363.833327680004 2025-08-09,21:04:11.000,221,11044327,2605,0,1754773450,13158.41183928999,28963.996072619993,53363.72153376 2025-08-09,21:04:12.000,221,11044378,2605,0,1754773451,13158.45899346,26658.465320040006,53363.71454664 2025-08-09,21:04:13.000,221,11044249,3045,0,1754773452,13158.647610139997,28964.292136079996,53363.74948224 2025-08-09,21:04:14.000,221,11044374,2205,0,1754773453,13158.950744089998,29425.509662850003,53363.72852088001 2025-08-09,21:04:15.000,221,11044306,2844,0,1754773454,13159.36839530999,33575.81183469,53363.854289040006 2025-08-09,21:04:16.000,221,11044191,3205,0,1754773455,13160.062235240002,29425.622448930008,53364.021979920006 2025-08-09,21:04:17.000,221,11044291,3685,0,1754773456,13160.580931109995,28964.40492216,53364.2944776 2025-08-09,21:04:18.000,221,11044296,2805,0,1754773457,13160.884065059996,33114.8480766,53364.406271520005 2025-08-09,21:04:19.000,221,11044276,3125,0,1754773458,13161.092890669992,30809.155194029998,53364.41325864 2025-08-09,21:04:20.000,221,11044332,2644,0,1754773459,13161.119835910002,29886.952761780005,53364.455181360005 2025-08-09,21:04:21.000,221,11044344,3005,0,1754773460,13161.032263879992,28503.72312927,53364.46915560001 2025-08-09,21:04:22.000,221,11044314,2444,0,1754773461,13161.059209120001,28042.625437709998,53364.37133592 2025-08-09,21:04:23.000,221,11044326,2965,0,1754773462,13160.985109709996,33576.530845949994,53364.35037456001 2025-08-09,21:04:24.000,221,11044308,3205,0,1754773463,13161.079418050002,32193.124985190007,53364.37832304001 2025-08-09,21:04:25.000,221,11044316,2685,0,1754773464,13161.153517459992,24814.701926370006,53364.504091200004 2025-08-09,21:04:26.000,221,11044311,2525,0,1754773465,13161.261298420002,26659.212527819996,53364.47614272001 2025-08-09,21:04:27.000,221,11044232,3285,0,1754773466,13161.396024619993,31270.76042295,53364.54601392001 2025-08-09,21:04:28.000,221,11044254,2925,0,1754773467,13161.564432369989,30348.346516799997,53364.68575632001 2025-08-09,21:04:29.000,221,11044245,2644,0,1754773468,13161.64526808999,28503.75132579,53364.790563120005 2025-08-09,21:04:30.000,221,11044335,2565,0,1754773469,13161.70589487999,27120.352514159997,53364.81152448001 2025-08-09,21:04:31.000,221,11044305,3525,0,1754773470,13161.820412149995,28042.653634229995,53364.93729264 2025-08-09,21:04:32.000,221,11044241,2205,0,1754773471,13161.88777524999,30348.515695919996,53364.9931896 2025-08-09,21:04:33.000,221,11044253,2605,0,1754773472,13161.94840203999,28504.026241860003,53365.01415096 2025-08-09,21:04:34.000,221,11044293,2925,0,1754773473,13162.02923775999,28042.984943339994,53365.04908656001 2025-08-09,21:04:35.000,221,11044359,3605,0,1754773474,13162.130282409991,26198.5236858,53365.0630608 2025-08-09,21:04:36.000,221,11044338,2764,0,1754773475,13162.305426469997,27582.077578290002,53365.11895776001 2025-08-09,21:04:37.000,221,11044367,2885,0,1754773476,13162.366053259997,29888.151113879998,53365.16088048 2025-08-09,21:04:38.000,221,11044375,2764,0,1754773477,13162.460361600002,28504.949677890007,53365.21677744001 2025-08-09,21:04:39.000,221,11044228,2644,0,1754773478,13162.561406250003,32655.519716669995,53365.23075168 2025-08-09,21:04:40.000,221,11044260,2725,0,1754773479,13162.709605069998,26660.728090770004,53365.25171304 2025-08-09,21:04:41.000,221,11044335,3845,0,1754773480,13162.857803889994,27583.170193440004,53365.27966152 2025-08-09,21:04:42.000,221,11044329,3125,0,1754773481,13163.039684259995,26661.003006839994,53365.33555848001 2025-08-09,21:04:43.000,221,11044234,2885,0,1754773482,13163.19461939,34039.6939326,53365.39145544 2025-08-09,21:04:44.000,221,11044347,3645,0,1754773483,13163.282191419996,24355.40176296,53365.39844256 2025-08-09,21:04:45.000,221,11044213,3485,0,1754773484,13163.396708690001,36806.87925801,53365.43337816001 2025-08-09,21:04:46.000,221,11044308,2844,0,1754773485,13163.464071789997,27122.502498810005,53365.510236480004 2025-08-09,21:04:47.000,221,11044262,3045,0,1754773486,13163.517962270002,30811.735175609996,53365.54517208 2025-08-09,21:04:48.000,221,11044368,2124,0,1754773487,13163.571852749992,31272.84696543,53365.61504328 2025-08-09,21:04:49.000,221,11044281,3365,0,1754773488,13163.585325369997,28505.873113919995,53365.580107680005 2025-08-09,21:04:50.000,221,11044223,3485,0,1754773489,13163.592061679992,31733.888263949993,53365.656966 2025-08-09,21:04:51.000,221,11044365,2965,0,1754773490,13163.619006920002,28044.437064120008,53365.67094024001 2025-08-09,21:04:52.000,221,11044129,2405,0,1754773491,13163.693106329993,30350.179290600005,53365.70587584 2025-08-09,21:04:53.000,221,11044284,1485,0,1754773492,13163.901931939989,33578.06755629,53365.845618240004 2025-08-09,21:04:54.000,221,11044404,2764,0,1754773493,13163.901931939989,33116.821832999995,53365.9713864 2025-08-09,21:04:55.000,221,11044308,2405,0,1754773494,13163.942349799989,30349.770441059998,53366.09715456 2025-08-09,21:04:56.000,221,11044314,2205,0,1754773495,13163.976031349994,29888.482422989997,53366.09715456 2025-08-09,21:04:57.000,221,11044299,3125,0,1754773496,13163.989503969999,31271.853038100002,53366.24388408001 2025-08-09,21:04:58.000,221,11044244,2285,0,1754773497,13163.976031349994,33116.321344769996,53366.250871200005 2025-08-09,21:04:59.000,221,11044239,3365,0,1754773498,13164.023185519989,28965.85704294,53366.355678 2025-08-09,21:05:00.000,221,11044271,3365,0,1754773499,13164.06360337999,32193.865143839997,53366.37663936 2025-08-09,21:05:01.000,221,11044289,2165,0,1754773500,13164.023185519989,28504.55492661,53366.45349768 2025-08-09,21:05:02.000,221,11044296,2725,0,1754773501,13163.949086109998,30349.150117619996,53366.45349768 2025-08-09,21:05:03.000,221,11044318,3125,0,1754773502,13163.949086109998,33116.08167435,53366.44651056 2025-08-09,21:05:04.000,221,11044266,2124,0,1754773503,13163.962558729989,30349.051429800005,53366.38362648 2025-08-09,21:05:05.000,221,11044279,2644,0,1754773504,13164.077075999994,29887.81980477,53366.537343120006 2025-08-09,21:05:06.000,221,11044280,2764,0,1754773505,13164.16464802999,32654.765459760005,53366.62817568001 2025-08-09,21:05:07.000,221,11044281,3365,0,1754773506,13164.339792089995,34499.31130686001,53366.64214992 2025-08-09,21:05:08.000,221,11044313,3245,0,1754773507,13164.49472722,32654.702017589996,53366.684072640004 2025-08-09,21:05:09.000,221,11044250,2005,0,1754773508,13164.595771870001,28504.357550970002,53366.76791808 2025-08-09,21:05:10.000,221,11044351,3485,0,1754773509,13164.723761759997,28504.329354450005,53366.851763520004 2025-08-09,21:05:11.000,221,11044276,2005,0,1754773510,13164.831542719992,29426.482442790002,53366.872724880006 2025-08-09,21:05:12.000,221,11044299,3165,0,1754773511,13164.973005229993,26659.64957388,53366.97753168 2025-08-09,21:05:13.000,221,11044248,2045,0,1754773512,13165.047104639998,30809.93059833,53367.019454400004 2025-08-09,21:05:14.000,221,11044343,3285,0,1754773513,13165.134676669993,30809.796664859998,53367.13124832001 2025-08-09,21:05:15.000,221,11044348,3205,0,1754773514,13165.161621909989,26659.374657809996,53367.27099072 2025-08-09,21:05:16.000,221,11044315,2844,0,1754773515,13165.208776079999,29426.144084550004,53367.2640036 2025-08-09,21:05:17.000,221,11044362,2525,0,1754773516,13165.249193939999,29426.003101950002,53367.32688768001 2025-08-09,21:05:18.000,221,11044388,2644,0,1754773517,13165.249193939999,22969.782475379994,53367.43169448 2025-08-09,21:05:19.000,221,11044373,2805,0,1754773518,13165.289611799999,29425.770480659994,53367.46663008001 2025-08-09,21:05:20.000,221,11044335,3565,0,1754773519,13165.28287548999,27581.140044,53367.52951416 2025-08-09,21:05:21.000,221,11044313,3165,0,1754773520,13165.30308441999,31270.147148639997,53367.543488400006 2025-08-09,21:05:22.000,221,11044308,2764,0,1754773521,13165.336765969994,29425.474417200006,53367.57143688 2025-08-09,21:05:23.000,221,11044372,2925,0,1754773522,13165.336765969994,32653.39087941,53367.66925656 2025-08-09,21:05:24.000,221,11044323,3285,0,1754773523,13165.34350227999,29425.333434600005,53367.61335960001 2025-08-09,21:05:25.000,221,11044350,2805,0,1754773524,13165.235721319994,34497.78869478,53367.6482952 2025-08-09,21:05:26.000,221,11044374,2965,0,1754773525,13165.202039769989,30808.520772329997,53367.74611488 2025-08-09,21:05:27.000,221,11044369,3525,0,1754773526,13165.107731429998,27119.20350597,53367.74611488 2025-08-09,21:05:28.000,221,11044356,3165,0,1754773527,13165.067313569998,35419.71621096,53367.690217920004 2025-08-09,21:05:29.000,221,11044327,2925,0,1754773528,13164.999950469988,30808.231757999994,53367.69720504 2025-08-09,21:05:30.000,221,11044247,2365,0,1754773529,13164.898905820002,33575.02938126,53367.73214064001 2025-08-09,21:05:31.000,221,11044359,3725,0,1754773530,13164.730498069992,32191.468439639997,53367.79502472 2025-08-09,21:05:32.000,221,11044309,2525,0,1754773531,13164.582299249996,26657.73925965,53367.72515352 2025-08-09,21:05:33.000,221,11044315,3325,0,1754773532,13164.39368257,26196.479438099996,53367.69720504 2025-08-09,21:05:34.000,221,11044276,2925,0,1754773533,13164.157911719994,27579.920544509994,53367.68323080001 2025-08-09,21:05:35.000,221,11044297,2565,0,1754773534,13163.901931939989,27118.70301774,53367.68323080001 2025-08-09,21:05:36.000,221,11044359,3485,0,1754773535,13163.598797990002,26657.506638360006,53367.62733384 2025-08-09,21:05:37.000,221,11044355,3365,0,1754773536,13163.302400349996,30807.724220639997,53367.51553992001 2025-08-09,21:05:38.000,221,11044284,2805,0,1754773537,13163.019475329995,29424.304261619996,53367.592398240005 2025-08-09,21:05:39.000,221,11044256,3045,0,1754773538,13162.716341379994,27579.751365389995,53367.403746 2025-08-09,21:05:40.000,221,11044337,3205,0,1754773539,13162.406471119997,31268.871256109996,53367.354836160004 2025-08-09,21:05:41.000,221,11044316,3165,0,1754773540,13162.123546099996,26196.401897670003,53367.29195208 2025-08-09,21:05:42.000,221,11044270,2124,0,1754773541,13161.881038939995,28963.234766580004,53367.28496496 2025-08-09,21:05:43.000,221,11044317,3125,0,1754773542,13161.60485022999,26657.675817480005,53367.20111952001 2025-08-09,21:05:44.000,221,11044356,2764,0,1754773543,13161.348870449998,28502.3203524,53367.09631272 2025-08-09,21:05:45.000,221,11044304,2764,0,1754773544,13161.113099599992,28502.44723674,53367.06836424 2025-08-09,21:05:46.000,221,11044356,2925,0,1754773545,13160.85711982,28502.524777169994,53366.94259608001 2025-08-09,21:05:47.000,221,11044323,3285,0,1754773546,13160.56745848999,29424.89638854,53366.851763520004 2025-08-09,21:05:48.000,221,11044358,3045,0,1754773547,13160.459677529994,31269.569119980006,53366.851763520004 2025-08-09,21:05:49.000,221,11044336,3285,0,1754773548,13160.291269779998,29886.318340080004,53366.77490520001 2025-08-09,21:05:50.000,221,11044305,3205,0,1754773549,13160.116125719993,27119.53481508,53366.76791808 2025-08-09,21:05:51.000,221,11044376,3045,0,1754773550,13159.974663209992,31731.167299769993,53366.69105976 2025-08-09,21:05:52.000,221,11044388,2085,0,1754773551,13159.887091179997,31270.182394289994,53366.62118856 2025-08-09,21:05:53.000,221,11044393,3205,0,1754773552,13159.772573909991,29886.910466999994,53366.6002272 2025-08-09,21:05:54.000,221,11044298,2764,0,1754773553,13159.6984745,30348.177337679997,53366.52336888 2025-08-09,21:05:55.000,221,11044250,2444,0,1754773554,13159.624375089996,25736.855014710003,53366.4255492 2025-08-09,21:05:56.000,221,11044359,3405,0,1754773555,13159.4963852,26659.15613478,53366.40458784 2025-08-09,21:05:57.000,221,11044295,2764,0,1754773556,13159.482912579995,32654.293168050004,53366.33471664 2025-08-09,21:05:58.000,221,11044286,2925,0,1754773557,13159.46943995999,33115.595284380004,53366.33471664 2025-08-09,21:05:59.000,221,11044281,3205,0,1754773558,13159.44923102999,25737.320257290005,53366.29279392001 2025-08-09,21:06:00.000,221,11044312,2085,0,1754773559,13159.44923102999,29426.67981843,53366.313755279996 2025-08-09,21:06:01.000,221,11044273,3845,0,1754773560,13159.36839530999,31732.619420550007,53366.25785832 2025-08-09,21:06:02.000,221,11044416,2844,0,1754773561,13159.2942959,30349.27700196,53366.30676816 2025-08-09,21:06:03.000,221,11044248,3005,0,1754773562,13159.22693279999,26660.262848190003,53366.23689696 2025-08-09,21:06:04.000,221,11044353,2525,0,1754773563,13159.173042319999,32655.385783200007,53366.313755279996 2025-08-09,21:06:05.000,221,11044318,3285,0,1754773564,13159.078733979994,28043.957723280007,53366.27183256001 2025-08-09,21:06:06.000,221,11044349,3125,0,1754773565,13158.957480399993,25738.34943027,53366.32074240001 2025-08-09,21:06:07.000,221,11044354,2685,0,1754773566,13158.775600029992,29888.856026880007,53366.29279392001 2025-08-09,21:06:08.000,221,11044337,3605,0,1754773567,13158.640873830002,27122.100698399998,53366.36266512001 2025-08-09,21:06:09.000,221,11044244,3165,0,1754773568,13158.485938699996,28044.620341500005,53366.369652240006 2025-08-09,21:06:10.000,221,11044318,3365,0,1754773569,13158.33773988,26200.060396140005,53366.369652240006 2025-08-09,21:06:11.000,221,11044350,3205,0,1754773570,13158.14912319999,28506.183275639996,53366.36266512001 2025-08-09,21:06:12.000,221,11044282,3285,0,1754773571,13158.02786961999,33118.18231509,53366.418562080005 2025-08-09,21:06:13.000,221,11044327,3485,0,1754773572,13157.798835079993,25278.62631906,53366.43952344001 2025-08-09,21:06:14.000,221,11044280,3365,0,1754773573,13157.549591609997,26201.308092150008,53366.36266512001 2025-08-09,21:06:15.000,221,11044323,3325,0,1754773574,13157.360974930001,32196.804631050007,53366.39061360001 2025-08-09,21:06:16.000,221,11044336,2925,0,1754773575,13157.145413009996,27585.45411156,53366.41157496001 2025-08-09,21:06:17.000,221,11044248,2965,0,1754773576,13156.95006001999,32197.544789699998,53366.33471664 2025-08-09,21:06:18.000,221,11044297,3205,0,1754773577,13156.84901536999,30814.519581960005,53366.40458784 2025-08-09,21:06:19.000,221,11044246,2685,0,1754773578,13156.82880643999,28047.87703956,53366.4255492 2025-08-09,21:06:20.000,221,11044288,2085,0,1754773579,13156.76817964999,28048.299987360006,53366.48843328001 2025-08-09,21:06:21.000,221,11044280,3005,0,1754773580,13156.727761789989,29893.459108769996,53366.467471920005 2025-08-09,21:06:22.000,221,11044304,2565,0,1754773581,13156.734498099999,34505.570934300005,53366.45349768 2025-08-09,21:06:23.000,221,11044323,2405,0,1754773582,13156.774915959999,29433.016986300005,53366.47445904 2025-08-09,21:06:24.000,221,11044253,2844,0,1754773583,13156.87596061,29894.594018699994,53366.5652916 2025-08-09,21:06:25.000,221,11044330,3485,0,1754773584,13156.9365874,31739.654452290008,53366.635162800005 2025-08-09,21:06:26.000,221,11044309,2965,0,1754773585,13156.99047787999,28050.492266789995,53366.61420144 2025-08-09,21:06:27.000,221,11044315,3565,0,1754773586,13157.044368359995,29895.566798640008,53366.753943840005 2025-08-09,21:06:28.000,221,11044323,3645,0,1754773587,13157.05784098,32201.85180813,53366.72599536001 2025-08-09,21:06:29.000,221,11044295,3245,0,1754773588,13157.07804991,27590.12063562,53366.77490520001 2025-08-09,21:06:30.000,221,11044340,3085,0,1754773589,13157.104995149995,29435.117627040003,53366.90067336 2025-08-09,21:06:31.000,221,11044313,3645,0,1754773590,13157.09152252999,27590.543583420003,53366.921634720005 2025-08-09,21:06:32.000,221,11044348,2764,0,1754773591,13157.125204079995,26207.17296831,53366.93560896 2025-08-09,21:06:33.000,221,11044337,3405,0,1754773592,13157.185830869996,32202.993767189997,53366.97753168 2025-08-09,21:06:34.000,221,11044272,2844,0,1754773593,13157.212776109991,29436.012866549994,53367.040415760006 2025-08-09,21:06:35.000,221,11044317,3685,0,1754773594,13157.266666589996,33125.788326359994,53367.06836424 2025-08-09,21:06:36.000,221,11044339,3565,0,1754773595,13157.300348140001,36815.65542486,53367.14522256 2025-08-09,21:06:37.000,221,11044251,3405,0,1754773596,13157.273402899991,24824.598904889994,53367.23605512 2025-08-09,21:06:38.000,221,11044381,3485,0,1754773597,13157.266666589996,30359.293815690005,53367.17317104 2025-08-09,21:06:39.000,221,11044340,2124,0,1754773598,13157.313820759991,28053.565687470007,53367.15919680001 2025-08-09,21:06:40.000,221,11044374,2325,0,1754773599,13157.435074339992,27131.292763920006,53367.20111952001 2025-08-09,21:06:41.000,221,11044330,2285,0,1754773600,13157.596745779992,28515.10042509,53367.16618392 2025-08-09,21:06:42.000,221,11044287,2285,0,1754773601,13157.792098769998,30360.055121729994,53367.23605512 2025-08-09,21:06:43.000,221,11044289,3045,0,1754773602,13158.041342239994,32666.220296009997,53367.31291344 2025-08-09,21:06:44.000,221,11044390,2205,0,1754773603,13158.304058329995,29437.880886,53367.29195208 2025-08-09,21:06:45.000,221,11044275,3125,0,1754773604,13158.553301799991,27593.046024569994,53367.36881040001 2025-08-09,21:06:46.000,221,11044283,2565,0,1754773605,13158.795808959992,35894.94740817,53367.34784904001 2025-08-09,21:06:47.000,221,11044353,3245,0,1754773606,13159.031579809998,31282.92722133,53367.32688768001 2025-08-09,21:06:48.000,221,11044336,3045,0,1754773607,13159.30776851999,22520.069128770003,53367.29195208 2025-08-09,21:06:49.000,221,11044334,3085,0,1754773608,13159.61763878,34972.88595852,53367.3338748 2025-08-09,21:06:50.000,221,11044320,2285,0,1754773609,13159.974663209992,27132.371280809995,53367.45964296 2025-08-09,21:06:51.000,221,11044361,2805,0,1754773610,13160.304742399989,33589.360262550006,53367.50156568 2025-08-09,21:06:52.000,221,11044307,2685,0,1754773611,13160.641557899995,29899.711687079995,53367.45964296 2025-08-09,21:06:53.000,221,11044276,1925,0,1754773612,13161.018791260001,27593.701593660007,53367.55746264 2025-08-09,21:06:54.000,221,11044281,3285,0,1754773613,13161.409497239998,34050.76811583,53367.61335960001 2025-08-09,21:06:55.000,221,11044258,2005,0,1754773614,13161.840621079995,29438.599897260006,53367.641308080005 2025-08-09,21:06:56.000,221,11044327,3365,0,1754773615,13162.285217539997,24826.516268249994,53367.69720504 2025-08-09,21:06:57.000,221,11044305,3765,0,1754773616,13162.803913409989,33128.28371838,53367.760089120005 2025-08-09,21:06:58.000,221,11044309,3444,0,1754773617,13163.369763449991,28054.92616956,53367.88585728 2025-08-09,21:06:59.000,221,11044297,2485,0,1754773618,13163.915404559993,29438.550553349996,53367.927780000005 2025-08-09,21:07:00.000,221,11044256,2205,0,1754773619,13164.548617699991,34050.507298020006,53368.03957392001 2025-08-09,21:07:01.000,221,11044307,3725,0,1754773620,13165.121204049989,27593.46192324,53368.13739360001 2025-08-09,21:07:02.000,221,11044253,3525,0,1754773621,13165.619690989995,27132.089315610006,53368.20726480001 2025-08-09,21:07:03.000,221,11044372,3085,0,1754773622,13166.138386860002,30360.421676490005,53368.33303296001 2025-08-09,21:07:04.000,221,11044339,3205,0,1754773623,13166.66381903999,33588.683546069995,53368.43783976 2025-08-09,21:07:05.000,221,11044308,2565,0,1754773624,13167.101679189997,26209.104429929997,53368.61251776 2025-08-09,21:07:06.000,221,11044260,2605,0,1754773625,13167.559748269989,32204.622116219994,53368.71033744001 2025-08-09,21:07:07.000,221,11044279,2644,0,1754773626,13167.957190559995,28053.509294429998,53368.83610560001 2025-08-09,21:07:08.000,221,11044297,3365,0,1754773627,13168.287269749992,30820.4972442,53369.06668056 2025-08-09,21:07:09.000,221,11044325,3365,0,1754773628,13168.617348940003,32665.043091300002,53369.17847448 2025-08-09,21:07:10.000,221,11044323,3405,0,1754773629,13168.866592409999,28052.797332300004,53369.33917824001 2025-08-09,21:07:11.000,221,11044279,3645,0,1754773630,13169.08889064,28513.887974729994,53369.45097216 2025-08-09,21:07:12.000,221,11044287,3365,0,1754773631,13169.21014422,31742.192139089995,53369.61866304 2025-08-09,21:07:13.000,221,11044317,3605,0,1754773632,13169.35160673,27130.002773130007,53369.71648272001 2025-08-09,21:07:14.000,221,11044350,2245,0,1754773633,13169.499805549996,27591.0793173,53369.79334104001 2025-08-09,21:07:15.000,221,11044296,2965,0,1754773634,13169.526750789992,26668.63721463,53369.91212208001 2025-08-09,21:07:16.000,221,11044356,1805,0,1754773635,13169.614322820002,32664.176048309993,53370.00994176001 2025-08-09,21:07:17.000,221,11044324,2525,0,1754773636,13169.573904960002,22978.84060743,53370.107761440006 2025-08-09,21:07:18.000,221,11044320,2085,0,1754773637,13169.594113890002,34047.44092646999,53370.21256824 2025-08-09,21:07:19.000,221,11044300,2565,0,1754773638,13169.546959719992,29435.31500268,53370.35929776 2025-08-09,21:07:20.000,221,11044312,2925,0,1754773639,13169.493069240001,27129.156877529997,53370.42916896 2025-08-09,21:07:21.000,221,11044258,3205,0,1754773640,13169.385288279991,32663.386545750007,53370.52698864 2025-08-09,21:07:22.000,221,11044256,2285,0,1754773641,13169.18319897999,29434.807465320002,53370.49904016 2025-08-09,21:07:23.000,221,11044260,2685,0,1754773642,13169.04847278,28973.618135070006,53370.54795 2025-08-09,21:07:24.000,221,11044227,3205,0,1754773643,13168.873328719994,28512.358313520002,53370.60384696001 2025-08-09,21:07:25.000,221,11044239,3165,0,1754773644,13168.644294179998,25283.976608729994,53370.67371816 2025-08-09,21:07:26.000,221,11044270,2965,0,1754773645,13168.448941189992,31740.6906744,53370.68070528001 2025-08-09,21:07:27.000,221,11044297,3165,0,1754773646,13168.213170340001,33124.14587907,53370.76455072 2025-08-09,21:07:28.000,221,11044250,2605,0,1754773647,13167.997608419995,28512.252576569997,53370.708653760004 2025-08-09,21:07:29.000,221,11044269,3045,0,1754773648,13167.748364949999,31740.54264267,53370.67371816 2025-08-09,21:07:30.000,221,11044219,3045,0,1754773649,13167.593429819994,34046.510441310005,53370.68070528001 2025-08-09,21:07:31.000,221,11044204,2005,0,1754773650,13167.404813139998,30356.932357140002,53370.69467952 2025-08-09,21:07:32.000,221,11044295,3325,0,1754773651,13167.310504799992,31279.289870249995,53370.729615120006 2025-08-09,21:07:33.000,221,11044282,2844,0,1754773652,13167.195987530002,25745.010858120004,53370.63179544001 2025-08-09,21:07:34.000,221,11044282,2885,0,1754773653,13167.263350629997,28050.894067200003,53370.70166664001 2025-08-09,21:07:35.000,221,11044240,2844,0,1754773654,13167.310504799992,31279.24757547,53370.67371816 2025-08-09,21:07:36.000,221,11044319,3285,0,1754773655,13167.418285760003,28050.78128112,53370.6876924 2025-08-09,21:07:37.000,221,11044315,3444,0,1754773656,13167.499121479988,30356.78432541,53370.65275680001 2025-08-09,21:07:38.000,221,11044343,2764,0,1754773657,13167.532803029993,30356.756128890003,53370.757563600004 2025-08-09,21:07:39.000,221,11044357,3444,0,1754773658,13167.613638749994,22516.382433780003,53370.73660224 2025-08-09,21:07:40.000,221,11044355,2805,0,1754773659,13167.579957199989,28511.822579640007,53370.77153784001 2025-08-09,21:07:41.000,221,11044317,2725,0,1754773660,13167.465439929998,27128.15590107,53370.75057648001 2025-08-09,21:07:42.000,221,11044341,3245,0,1754773661,13167.357658970002,32201.132796870006,53370.757563600004 2025-08-09,21:07:43.000,221,11044348,2045,0,1754773662,13167.115151810001,27589.077364380006,53370.8623704 2025-08-09,21:07:44.000,221,11044268,3045,0,1754773663,13166.879380959996,30356.114658060003,53370.85538328 2025-08-09,21:07:45.000,221,11044261,3365,0,1754773664,13166.54930177,33123.208344779996,53370.91128024 2025-08-09,21:07:46.000,221,11044369,2525,0,1754773665,13166.192277339993,29894.84778738,53370.96717720001 2025-08-09,21:07:47.000,221,11044302,2844,0,1754773666,13165.841989219996,28511.25160011,53370.96019008 2025-08-09,21:07:48.000,221,11044350,3045,0,1754773667,13165.43107431,28972.518470790004,53370.93922872001 2025-08-09,21:07:49.000,221,11044411,2725,0,1754773668,13165.087522499998,30356.13580545,53370.995125680005 2025-08-09,21:07:50.000,221,11044316,3005,0,1754773669,13164.743970689997,28511.378484450004,53370.876344640004 2025-08-09,21:07:51.000,221,11044328,2925,0,1754773670,13164.43410043,27588.97162743,53370.91826736001 2025-08-09,21:07:52.000,221,11044271,2965,0,1754773671,13164.097284929994,24360.688610459998,53370.90429312 2025-08-09,21:07:53.000,221,11044329,3245,0,1754773672,13163.800887289988,34967.951567519995,53370.83442192 2025-08-09,21:07:54.000,221,11044338,2005,0,1754773673,13163.470808099992,30355.896135029994,53370.827434800005 2025-08-09,21:07:55.000,221,11044300,3125,0,1754773674,13163.09357474,25282.700716199994,53370.74358936 2025-08-09,21:07:56.000,221,11044291,2565,0,1754773675,13162.783704479989,34967.310096689995,53370.6876924 2025-08-09,21:07:57.000,221,11044339,3565,0,1754773676,13162.392998499992,28971.679624319993,53370.58288560001 2025-08-09,21:07:58.000,221,11044337,3565,0,1754773677,13162.04944668999,31738.547738880006,53370.540962880004 2025-08-09,21:07:59.000,221,11044282,2764,0,1754773678,13161.75304905,28971.29192217,53370.46410456001 2025-08-09,21:08:00.000,221,11044297,3365,0,1754773679,13161.544223439989,27126.365422050003,53370.31038792 2025-08-09,21:08:01.000,221,11044264,3205,0,1754773680,13161.429706169998,27587.322131010005,53370.21955536001 2025-08-09,21:08:02.000,221,11044287,3125,0,1754773681,13161.382551999988,28509.616201950004,53370.18461976 2025-08-09,21:08:03.000,221,11044275,3325,0,1754773682,13161.429706169998,28048.483264740004,53370.07282584 2025-08-09,21:08:04.000,221,11044350,2005,0,1754773683,13161.476860339993,27126.041162070003,53370.03090312001 2025-08-09,21:08:05.000,221,11044316,2565,0,1754773684,13161.530750819999,32660.383616370003,53369.83526376 2025-08-09,21:08:06.000,221,11044335,2925,0,1754773685,13161.584641299989,29893.466157899995,53369.821289520005 2025-08-09,21:08:07.000,221,11044316,3085,0,1754773686,13161.591377609999,31738.491345839997,53369.82827664 2025-08-09,21:08:08.000,221,11044331,3525,0,1754773687,13161.490332959998,30816.359404889998,53369.79334104001 2025-08-09,21:08:09.000,221,11044306,2844,0,1754773688,13161.362343069988,31277.80955295,53369.66757288 2025-08-09,21:08:10.000,221,11044386,2925,0,1754773689,13161.133308529992,26666.21231391,53369.6396244 2025-08-09,21:08:11.000,221,11044327,3085,0,1754773690,13160.904273989996,22977.050128410003,53369.61866304 2025-08-09,21:08:12.000,221,11044333,3325,0,1754773691,13160.65503052,28511.653400519994,53369.51385624 2025-08-09,21:08:13.000,221,11044303,3285,0,1754773692,13160.385578119989,28050.738986340002,53369.4649464 2025-08-09,21:08:14.000,221,11044328,2764,0,1754773693,13160.190225129998,31279.38150894,53369.40904944001 2025-08-09,21:08:15.000,221,11044373,2525,0,1754773694,13160.008344759997,29896.151876429998,53369.34616536 2025-08-09,21:08:16.000,221,11044312,2444,0,1754773695,13159.920772730002,31741.240506539994,53369.33917824001 2025-08-09,21:08:17.000,221,11044331,2805,0,1754773696,13159.900563800002,23901.212218800007,53369.24135856001 2025-08-09,21:08:18.000,221,11044379,3125,0,1754773697,13159.860145940002,32203.036061969993,53369.13655176 2025-08-09,21:08:19.000,221,11044334,3005,0,1754773698,13159.940981660002,30358.462018349994,53369.01777072 2025-08-09,21:08:20.000,221,11044336,2085,0,1754773699,13160.129598339998,27591.467019450007,53368.885015440006 2025-08-09,21:08:21.000,221,11044277,3725,0,1754773700,13160.311478709998,35893.262666099996,53368.78020864 2025-08-09,21:08:22.000,221,11044326,3045,0,1754773701,13160.48662276999,32203.740974970002,53368.73828592001 2025-08-09,21:08:23.000,221,11044313,3405,0,1754773702,13160.70892099999,32665.036042170002,53368.65444048 2025-08-09,21:08:24.000,221,11044329,2444,0,1754773703,13160.937955540001,33126.302912850006,53368.549633680006 2025-08-09,21:08:25.000,221,11044313,3325,0,1754773704,13161.166990079997,38660.8920867,53368.50072384001 2025-08-09,21:08:26.000,221,11044297,3205,0,1754773705,13161.389288309998,28053.114543150004,53368.42386552001 2025-08-09,21:08:27.000,221,11044401,3125,0,1754773706,13161.618322849994,31742.79131514,53368.34002008 2025-08-09,21:08:28.000,221,11044310,2005,0,1754773707,13161.860830009995,30820.363310729997,53368.29111024 2025-08-09,21:08:29.000,221,11044332,2525,0,1754773708,13162.02923775999,24824.746936619995,53368.158354959996 2025-08-09,21:08:30.000,221,11044239,2485,0,1754773709,13162.217854440001,34048.82255595,53368.08149664 2025-08-09,21:08:31.000,221,11044351,3565,0,1754773710,13162.426680049997,29897.928257189997,53368.025599680004 2025-08-09,21:08:32.000,221,11044332,2844,0,1754773711,13162.655714589993,29436.654337379994,53367.95572848 2025-08-09,21:08:33.000,221,11044365,3325,0,1754773712,13162.82412233999,28975.401564960004,53367.88585728 2025-08-09,21:08:34.000,221,11044346,2685,0,1754773713,13162.98579377999,28052.874872729997,53367.760089120005 2025-08-09,21:08:35.000,221,11044226,2844,0,1754773714,13163.17441046,28513.97961342,53367.66226944001 2025-08-09,21:08:36.000,221,11044368,2405,0,1754773715,13163.302400349996,32203.374420210006,53367.67624368 2025-08-09,21:08:37.000,221,11044306,2925,0,1754773716,13163.349554519991,24823.950384929994,53367.578424 2025-08-09,21:08:38.000,221,11044411,2405,0,1754773717,13163.423653929996,28052.141763210006,53367.543488400006 2025-08-09,21:08:39.000,221,11044333,3005,0,1754773718,13163.457335480001,34508.80648497,53367.49457856001 2025-08-09,21:08:40.000,221,11044225,2965,0,1754773719,13163.443862859996,33125.05521684,53367.32688768001 2025-08-09,21:08:41.000,221,11044275,2644,0,1754773720,13163.470808099992,30819.04512342,53367.27099072 2025-08-09,21:08:42.000,221,11044307,3325,0,1754773721,13163.464071789997,32202.697703729995,53367.208106640006 2025-08-09,21:08:43.000,221,11044369,3765,0,1754773722,13163.430390239992,31280.488222350003,53367.15919680001 2025-08-09,21:08:44.000,221,11044341,3005,0,1754773723,13163.470808099992,28974.66140631,53367.089325600005 2025-08-09,21:08:45.000,221,11044369,2525,0,1754773724,13163.538171200002,37276.583937300005,53366.95657032 2025-08-09,21:08:46.000,221,11044334,2124,0,1754773725,13163.639215850002,27591.600952919995,53366.88669912 2025-08-09,21:08:47.000,221,11044363,2605,0,1754773726,13163.780678360003,28053.114543150004,53366.85875064 2025-08-09,21:08:48.000,221,11044381,3365,0,1754773727,13163.962558729989,29898.428745419995,53366.705034000006 2025-08-09,21:08:49.000,221,11044341,3485,0,1754773728,13164.258956369995,27131.440795650007,53366.69804688001 2025-08-09,21:08:50.000,221,11044299,3285,0,1754773729,13164.55535401,28976.522376630004,53366.6700984 2025-08-09,21:08:51.000,221,11044402,2205,0,1754773730,13164.999950469988,30360.435774750003,53366.6700984 2025-08-09,21:08:52.000,221,11044353,3045,0,1754773731,13165.458019549995,30821.857726290007,53366.66311128 2025-08-09,21:08:53.000,221,11044300,2045,0,1754773732,13165.902616009997,27593.560611060006,53366.6700984 2025-08-09,21:08:54.000,221,11044304,3045,0,1754773733,13166.340476159989,28054.90502217,53366.69804688001 2025-08-09,21:08:55.000,221,11044327,3444,0,1754773734,13166.81201786,31744.84261197,53366.61420144 2025-08-09,21:08:56.000,221,11044380,2965,0,1754773735,13167.249878009992,27132.780130350002,53366.76093096 2025-08-09,21:08:57.000,221,11044341,3005,0,1754773736,13167.620375059989,29439.0087468,53366.79586656001 2025-08-09,21:08:58.000,221,11044359,3285,0,1754773737,13167.88982746,32667.601925490002,53366.816827919996 2025-08-09,21:08:59.000,221,11044370,2245,0,1754773738,13168.10538937999,31284.097376909995,53366.802853680005 2025-08-09,21:09:00.000,221,11044283,3645,0,1754773739,13168.226642959991,27133.315864229997,53366.84477640001 2025-08-09,21:09:01.000,221,11044289,3685,0,1754773740,13168.199697719996,28517.17286931,53367.040415760006 2025-08-09,21:09:02.000,221,11044307,3205,0,1754773741,13168.179488789996,34513.14874905,53367.019454400004 2025-08-09,21:09:03.000,221,11044353,2725,0,1754773742,13168.00434472999,32668.4266737,53367.07535136 2025-08-09,21:09:04.000,221,11044315,3205,0,1754773743,13167.78878281,25750.3400004,53367.17317104 2025-08-09,21:09:05.000,221,11044332,2124,0,1754773744,13167.553011959993,27595.506170940003,53367.21509376 2025-08-09,21:09:06.000,221,11044324,3005,0,1754773745,13167.229669079992,32669.22322539,53367.2640036 2025-08-09,21:09:07.000,221,11044315,3725,0,1754773746,13166.758127379995,30824.48000265,53367.25002936001 2025-08-09,21:09:08.000,221,11044261,3605,0,1754773747,13166.394366639994,28057.238284199993,53367.354836160004 2025-08-09,21:09:09.000,221,11044284,3165,0,1754773748,13165.963242799997,34053.30580263,53367.31291344 2025-08-09,21:09:10.000,221,11044234,2485,0,1754773749,13165.50517371999,28979.962352069997,53367.39675888001 2025-08-09,21:09:11.000,221,11044361,3485,0,1754773750,13165.020159399988,28518.80121834,53367.36182328 2025-08-09,21:09:12.000,221,11044308,2124,0,1754773751,13164.528408769991,28057.63303548,53367.41772024001 2025-08-09,21:09:13.000,221,11044331,2605,0,1754773752,13164.04339444999,32208.71061162,53367.38977176 2025-08-09,21:09:14.000,221,11044331,3525,0,1754773753,13163.619006920002,28980.07513815,53367.36881040001 2025-08-09,21:09:15.000,221,11044291,3205,0,1754773754,13163.20809200999,32669.942236650008,53367.28496496 2025-08-09,21:09:16.000,221,11044244,3045,0,1754773755,13162.803913409989,28518.758923560003,53367.22906800001 2025-08-09,21:09:17.000,221,11044323,3325,0,1754773756,13162.426680049997,34514.72775417,53367.20111952001 2025-08-09,21:09:18.000,221,11044293,2725,0,1754773757,13162.09660086,29441.193977100003,53367.11727408 2025-08-09,21:09:19.000,221,11044344,3245,0,1754773758,13161.779994289995,26212.44571755,53367.08233848001 2025-08-09,21:09:20.000,221,11044315,2805,0,1754773759,13161.449915099998,32208.294712949995,53367.03342864001 2025-08-09,21:09:21.000,221,11044337,3125,0,1754773760,13161.126572219997,30824.451806130004,53366.89368624001 2025-08-09,21:09:22.000,221,11044321,3525,0,1754773761,13160.79649303,26212.149654089997,53366.86573776001 2025-08-09,21:09:23.000,221,11044355,2444,0,1754773762,13160.42599597999,27134.507167200005,53366.78887944 2025-08-09,21:09:24.000,221,11044306,2285,0,1754773763,13160.163279889988,25289.51722491,53366.78189232 2025-08-09,21:09:25.000,221,11044338,2444,0,1754773764,13159.833200699992,31746.562599690005,53366.78189232 2025-08-09,21:09:26.000,221,11044302,3165,0,1754773765,13159.51659413,31285.30277814,53366.66311128 2025-08-09,21:09:27.000,221,11044299,3325,0,1754773766,13159.20672386999,29901.600853919997,53366.61420144 2025-08-09,21:09:28.000,221,11044348,1645,0,1754773767,13158.903589920003,30362.87477373,53366.50939464001 2025-08-09,21:09:29.000,221,11044301,3485,0,1754773768,13158.674555379992,27595.583711369996,53366.369652240006 2025-08-09,21:09:30.000,221,11044319,2685,0,1754773769,13158.425311909996,24828.22920684,53366.44651056 2025-08-09,21:09:31.000,221,11044297,3525,0,1754773770,13158.14912319999,31746.569648820005,53366.348690880004 2025-08-09,21:09:32.000,221,11044319,3444,0,1754773771,13157.933561279999,30362.902970249997,53366.32074240001 2025-08-09,21:09:33.000,221,11044290,3285,0,1754773772,13157.684317810003,26673.141608699996,53366.2159356 2025-08-09,21:09:34.000,221,11044304,3005,0,1754773773,13157.462019580002,26211.874738020007,53366.299781040005 2025-08-09,21:09:35.000,221,11044310,3125,0,1754773774,13157.280139210001,31746.548501430007,53366.26484544 2025-08-09,21:09:36.000,221,11044329,2565,0,1754773775,13157.05110466999,27595.53436746,53366.24388408001 2025-08-09,21:09:37.000,221,11044376,2565,0,1754773776,13156.89616954,29440.42562193,53366.16003864 2025-08-09,21:09:38.000,221,11044282,2205,0,1754773777,13156.761443339994,29440.362179760006,53366.12510304001 2025-08-09,21:09:39.000,221,11044327,3285,0,1754773778,13156.552617729998,26211.64211673,53366.09016744 2025-08-09,21:09:40.000,221,11044328,2925,0,1754773779,13156.411155219997,33591.03090636,53366.034270480006 2025-08-09,21:09:41.000,221,11044367,3525,0,1754773780,13156.316846879992,28978.65826302,53365.99933488 2025-08-09,21:09:42.000,221,11044348,3325,0,1754773781,13156.182120680001,30823.429682279995,53365.99234776 2025-08-09,21:09:43.000,221,11044328,2925,0,1754773782,13156.121493890001,35896.75903458,53365.915489440005 2025-08-09,21:09:44.000,221,11044299,3405,0,1754773783,13156.027185549996,31745.65326192,53365.88754096001 2025-08-09,21:09:45.000,221,11044347,2764,0,1754773784,13155.946349829996,28517.04598497,53365.74081144001 2025-08-09,21:09:46.000,221,11044303,2885,0,1754773785,13155.845305179995,28978.122529140004,53365.747798560005 2025-08-09,21:09:47.000,221,11044331,3165,0,1754773786,13155.62974325999,30822.922144919998,53365.71286296 2025-08-09,21:09:48.000,221,11044300,2805,0,1754773787,13155.420917649993,30822.837555360005,53365.60805616 2025-08-09,21:09:49.000,221,11044275,3205,0,1754773788,13155.265982520003,32667.658318529997,53365.60106904001 2025-08-09,21:09:50.000,221,11044271,3245,0,1754773789,13155.084102150002,33128.812403129996,53365.55215920001 2025-08-09,21:09:51.000,221,11044287,3165,0,1754773790,13154.848331299996,28516.665331950004,53365.48927512 2025-08-09,21:09:52.000,221,11044314,2725,0,1754773791,13154.65971462,31284.03393474,53365.37049408 2025-08-09,21:09:53.000,221,11044310,2565,0,1754773792,13154.423943769994,33128.85469791001,53365.30062288 2025-08-09,21:09:54.000,221,11044360,2925,0,1754773793,13154.127546129988,27594.27962232,53365.174854720004 2025-08-09,21:09:55.000,221,11044371,3405,0,1754773794,13153.743576460001,27133.062095550005,53365.132932 2025-08-09,21:09:56.000,221,11044329,3245,0,1754773795,13153.43370619999,29438.945304630004,53364.9233184 2025-08-09,21:09:57.000,221,11044330,2685,0,1754773796,13153.157517489999,31283.829509970004,53364.87440856 2025-08-09,21:09:58.000,221,11044354,2805,0,1754773797,13152.874592469998,30822.56263929,53364.741653280005 2025-08-09,21:09:59.000,221,11044360,2885,0,1754773798,13152.632085309997,34050.90909843,53364.56697528001 2025-08-09,21:10:00.000,221,11044310,2925,0,1754773799,13152.450204939996,22981.625013779994,53364.357361680006 2025-08-09,21:10:01.000,221,11044280,3165,0,1754773800,13152.328951359996,28977.318928320004,53364.26652912 2025-08-09,21:10:02.000,221,11044376,2605,0,1754773801,13152.33568766999,25748.627061809995,53364.16172232001 2025-08-09,21:10:03.000,221,11044313,3205,0,1754773802,13152.31547873999,24826.241352180004,53363.95909584 2025-08-09,21:10:04.000,221,11044345,3165,0,1754773803,13152.409787079996,29438.261539019994,53363.92416024001 2025-08-09,21:10:05.000,221,11044313,3085,0,1754773804,13152.537776969992,32205.53145399,53363.8403148 2025-08-09,21:10:06.000,221,11044388,2525,0,1754773805,13152.719657339992,26670.942280140007,53363.665636800004 2025-08-09,21:10:07.000,221,11044347,3325,0,1754773806,13152.921746639993,35895.356257709995,53363.616726960005 2025-08-09,21:10:08.000,221,11044349,3285,0,1754773807,13153.056472839999,32666.889963359994,53363.449036080005 2025-08-09,21:10:09.000,221,11044288,2685,0,1754773808,13153.23835321,29438.557602479996,53363.32326792001 2025-08-09,21:10:10.000,221,11044262,2685,0,1754773809,13153.406760959995,28054.996660859993,53363.27435808001 2025-08-09,21:10:11.000,221,11044332,2045,0,1754773810,13153.588641329996,28055.222233020002,53363.162564160004 2025-08-09,21:10:12.000,221,11044315,3005,0,1754773811,13153.689685979996,30822.703621890003,53363.12762856001 2025-08-09,21:10:13.000,221,11044326,2844,0,1754773812,13153.777258009992,25749.571645229997,53362.994873280004 2025-08-09,21:10:14.000,221,11044306,2365,0,1754773813,13153.777258009992,25288.607887139995,53362.96692480001 2025-08-09,21:10:15.000,221,11044299,2925,0,1754773814,13153.770521699997,25288.69952583,53362.90404072 2025-08-09,21:10:16.000,221,11044295,2925,0,1754773815,13153.703158600001,28978.728754320007,53362.88307936 2025-08-09,21:10:17.000,221,11044348,2605,0,1754773816,13153.575168709991,33591.11549592001,53362.82019528001 2025-08-09,21:10:18.000,221,11044324,2885,0,1754773817,13153.35960679,27134.161759830007,53362.68744 2025-08-09,21:10:19.000,221,11044232,2805,0,1754773818,13153.177726419999,33130.21518,53362.58962032 2025-08-09,21:10:20.000,221,11044296,3045,0,1754773819,13152.982373429993,30824.141644410003,53362.5476976 2025-08-09,21:10:21.000,221,11044309,3165,0,1754773820,13152.807229370002,31746.759975330002,53362.393980960005 2025-08-09,21:10:22.000,221,11044309,3205,0,1754773821,13152.584931140002,27134.514216330004,53362.31712264001 2025-08-09,21:10:23.000,221,11044308,2764,0,1754773822,13152.429996009996,34514.072185080004,53362.26821280001 2025-08-09,21:10:24.000,221,11044322,2764,0,1754773823,13152.38284184,34052.84760918,53362.18436736 2025-08-09,21:10:25.000,221,11044382,2764,0,1754773824,13152.376105529991,28056.899925959995,53362.08654768 2025-08-09,21:10:26.000,221,11044372,1564,0,1754773825,13152.40305077,30824.282627010005,53361.88392120001 2025-08-09,21:10:27.000,221,11044350,3085,0,1754773826,13152.436732319991,26673.317836949995,53361.80706288 2025-08-09,21:10:28.000,221,11044335,3125,0,1754773827,13152.510831729996,28518.117452730003,53361.75815304 2025-08-09,21:10:29.000,221,11044368,2605,0,1754773828,13152.665766860002,28979.384323410006,53361.625397760006 2025-08-09,21:10:30.000,221,11044293,3365,0,1754773829,13152.793756749998,32669.24437278,53361.485655360004 2025-08-09,21:10:31.000,221,11044348,2485,0,1754773830,13152.962164499993,27595.809283530005,53361.485655360004 2025-08-09,21:10:32.000,221,11044321,3365,0,1754773831,13153.076681769999,30363.283623270007,53361.436745520004 2025-08-09,21:10:33.000,221,11044345,3245,0,1754773832,13153.15078117999,26673.656195190008,53361.42277128 2025-08-09,21:10:34.000,221,11044323,3205,0,1754773833,13153.184462729994,27135.085195859996,53361.38084856001 2025-08-09,21:10:35.000,221,11044344,2764,0,1754773834,13153.19793535,29902.630026900006,53361.30399024 2025-08-09,21:10:36.000,221,11044333,3365,0,1754773835,13153.123835939994,32670.35813532,53361.31097736001 2025-08-09,21:10:37.000,221,11044347,3205,0,1754773836,13153.022791289994,32670.67534617,53361.269054640004 2025-08-09,21:10:38.000,221,11044291,3045,0,1754773837,13152.800493059993,28058.634011939997,53361.269054640004 2025-08-09,21:10:39.000,221,11044323,2925,0,1754773838,13152.557985899992,28058.852534970007,53361.20617056 2025-08-09,21:10:40.000,221,11044350,2885,0,1754773839,13152.26158826,23446.768905959994,53361.220144800005 2025-08-09,21:10:41.000,221,11044353,3444,0,1754773840,13151.89109120999,29443.217077409994,53361.23411904 2025-08-09,21:10:42.000,221,11044314,2685,0,1754773841,13151.621638809993,28982.218073669996,53361.16424784001 2025-08-09,21:10:43.000,221,11044275,3365,0,1754773842,13151.244405450001,28060.02973968,53361.220144800005 2025-08-09,21:10:44.000,221,11044336,3125,0,1754773843,13150.86043578,31750.192901639995,53361.24110616001 2025-08-09,21:10:45.000,221,11044363,3405,0,1754773844,13150.516883969998,26676.694370219993,53361.1852092 2025-08-09,21:10:46.000,221,11044358,2844,0,1754773845,13150.180068469992,33134.28957714001,53361.1852092 2025-08-09,21:10:47.000,221,11044306,2844,0,1754773846,13149.85672558999,26215.765857780003,53361.13629936 2025-08-09,21:10:48.000,221,11044372,2805,0,1754773847,13149.56032795,32212.044850110004,53361.0804024 2025-08-09,21:10:49.000,221,11044326,2885,0,1754773848,13149.331293409989,28522.107260310004,53361.07341528001 2025-08-09,21:10:50.000,221,11044366,2725,0,1754773849,13149.142676729993,30367.132448250006,53361.04546680001 2025-08-09,21:10:51.000,221,11044338,2725,0,1754773850,13149.115731489997,27599.749747199996,53360.91969864 2025-08-09,21:10:52.000,221,11044343,3125,0,1754773851,13149.183094589993,32673.424506869997,53360.92668576001 2025-08-09,21:10:53.000,221,11044346,2525,0,1754773852,13149.338029719998,27599.665157640004,53360.74502064 2025-08-09,21:10:54.000,221,11044353,3125,0,1754773853,13149.57380056999,30367.139497380005,53360.71008504001 2025-08-09,21:10:55.000,221,11044323,3565,0,1754773854,13149.910616069996,33595.739725199994,53360.61226536001 2025-08-09,21:10:56.000,221,11044316,2925,0,1754773855,13150.301322049992,27138.306648269994,53360.59130400001 2025-08-09,21:10:57.000,221,11044418,3085,0,1754773856,13150.806545299994,27138.348943050005,53360.57732976 2025-08-09,21:10:58.000,221,11044312,2844,0,1754773857,13151.278086999992,34979.56148463,53360.46553584 2025-08-09,21:10:59.000,221,11044312,2844,0,1754773858,13151.742892389993,26677.230104100003,53360.451561600006 2025-08-09,21:11:00.000,221,11044359,3365,0,1754773859,13152.12012575,29444.887721220002,53360.38867752 2025-08-09,21:11:01.000,221,11044299,2844,0,1754773860,13152.436732319991,22987.560381240008,53360.40963888 2025-08-09,21:11:02.000,221,11044363,3045,0,1754773861,13152.598403759992,27600.264333690007,53360.45854872 2025-08-09,21:11:03.000,221,11044378,2365,0,1754773862,13152.746602580002,34980.53426457,53360.430600240004 2025-08-09,21:11:04.000,221,11044340,2565,0,1754773863,13152.800493059993,29907.049831409997,53360.5563684 2025-08-09,21:11:05.000,221,11044333,3565,0,1754773864,13152.753338889997,31290.92093475,53360.51444568 2025-08-09,21:11:06.000,221,11044331,2525,0,1754773865,13152.645557930002,25294.81112154,53360.52841992 2025-08-09,21:11:07.000,221,11044321,3565,0,1754773866,13152.450204939996,30830.013569699993,53360.63322672 2025-08-09,21:11:08.000,221,11044306,3325,0,1754773867,13152.248115639995,34981.50704451,53360.67514944 2025-08-09,21:11:09.000,221,11044300,3045,0,1754773868,13152.05276264999,27140.209913369996,53360.6961108 2025-08-09,21:11:10.000,221,11044301,3685,0,1754773869,13151.837200729999,28985.319690870005,53360.74502064 2025-08-09,21:11:11.000,221,11044301,3405,0,1754773870,13151.641847739993,31291.56240558,53360.68912368001 2025-08-09,21:11:12.000,221,11044447,3285,0,1754773871,13151.493648919997,31752.786981480007,53360.6262396 2025-08-09,21:11:13.000,221,11044307,2565,0,1754773872,13151.379131649992,28985.270346959995,53360.67514944 2025-08-09,21:11:14.000,221,11044370,2005,0,1754773873,13151.331977479997,30830.302584029996,53360.64021384001 2025-08-09,21:11:15.000,221,11044271,3565,0,1754773874,13151.325241170001,26217.683221140003,53360.65418808 2025-08-09,21:11:16.000,221,11044374,2005,0,1754773875,13151.406076890002,29446.452628080006,53360.65418808 2025-08-09,21:11:17.000,221,11044344,2205,0,1754773876,13151.466703680002,27601.378096229993,53360.64021384001 2025-08-09,21:11:18.000,221,11044387,3725,0,1754773877,13151.648584049988,27140.068930769994,53360.60527824 2025-08-09,21:11:19.000,221,11044170,3285,0,1754773878,13151.958454309999,26217.598631579996,53360.58431688 2025-08-09,21:11:20.000,221,11044377,3245,0,1754773879,13152.28179719,29907.747695280006,53360.451561600006 2025-08-09,21:11:21.000,221,11044346,1925,0,1754773880,13152.787020440002,28985.22805218,53360.36771616 2025-08-09,21:11:22.000,221,11044371,3765,0,1754773881,13153.224880589994,36365.37109872,53360.283870720006 2025-08-09,21:11:23.000,221,11044337,2725,0,1754773882,13153.770521699997,31291.752732089997,53360.22098664 2025-08-09,21:11:24.000,221,11044336,1925,0,1754773883,13154.37005328999,30369.28948203,53360.27688360001 2025-08-09,21:11:25.000,221,11044342,2165,0,1754773884,13154.962848570001,31753.266322320007,53360.283870720006 2025-08-09,21:11:26.000,221,11044373,3205,0,1754773885,13155.521962299994,28063.25119209,53360.311819200004 2025-08-09,21:11:27.000,221,11044311,2885,0,1754773886,13156.108021269996,32214.716470379994,53360.29784496 2025-08-09,21:11:28.000,221,11044317,3525,0,1754773887,13156.714289169999,27140.95712115,53360.36771616 2025-08-09,21:11:29.000,221,11044342,2844,0,1754773888,13157.19256717999,26218.52206761,53360.36771616 2025-08-09,21:11:30.000,221,11044360,3005,0,1754773889,13157.650636259998,27141.147447659998,53360.430600240004 2025-08-09,21:11:31.000,221,11044332,2885,0,1754773890,13158.00766068999,31753.858449239997,53360.54239416001 2025-08-09,21:11:32.000,221,11044355,2605,0,1754773891,13158.324267259995,29447.63688192,53360.65418808 2025-08-09,21:11:33.000,221,11044394,3245,0,1754773892,13158.432048219991,28064.012498130003,53360.65418808 2025-08-09,21:11:34.000,221,11044394,2165,0,1754773893,13158.533092869991,31754.203856609995,53360.70309792 2025-08-09,21:11:35.000,221,11044296,3165,0,1754773894,13158.593719659992,31292.979280710002,53360.86380168 2025-08-09,21:11:36.000,221,11044329,3765,0,1754773895,13158.688027999997,27141.711378060005,53360.89175016 2025-08-09,21:11:37.000,221,11044376,2124,0,1754773896,13158.741918480002,33138.272335589994,53360.94066 2025-08-09,21:11:38.000,221,11044344,2165,0,1754773897,13158.816017889993,30832.100112180007,53361.003544080006 2025-08-09,21:11:39.000,221,11044372,2885,0,1754773898,13158.964216709988,28064.653968960003,53361.11533800001 2025-08-09,21:11:40.000,221,11044264,2885,0,1754773899,13159.112415529999,32216.288426369996,53361.17822208 2025-08-09,21:11:41.000,221,11044368,3365,0,1754773900,13159.31450483,31293.902716740005,53361.24110616001 2025-08-09,21:11:42.000,221,11044396,2844,0,1754773901,13159.51659413,27603.88053738,53361.317964480004 2025-08-09,21:11:43.000,221,11044387,3325,0,1754773902,13159.866882249997,31294.184681939994,53361.30399024 2025-08-09,21:11:44.000,221,11044320,3245,0,1754773903,13160.122862030003,30371.763726660007,53361.35290008 2025-08-09,21:11:45.000,221,11044289,2685,0,1754773904,13160.46641383999,31294.353861059994,53361.37386144 2025-08-09,21:11:46.000,221,11044316,2525,0,1754773905,13160.89753768,29449.335722250005,53361.40180992 2025-08-09,21:11:47.000,221,11044328,3165,0,1754773906,13161.328661519998,27143.05776189,53361.42277128 2025-08-09,21:11:48.000,221,11044377,3325,0,1754773907,13161.70589487999,28065.556257599994,53361.604436400004 2025-08-09,21:11:49.000,221,11044333,3125,0,1754773908,13162.056183,31755.691223040005,53361.63238488 2025-08-09,21:11:50.000,221,11044349,3085,0,1754773909,13162.399734810002,26681.635810349995,53361.653346240004 2025-08-09,21:11:51.000,221,11044319,3485,0,1754773910,13162.743286619989,28987.94901636,53361.80007576 2025-08-09,21:11:52.000,221,11044342,2885,0,1754773911,13163.01273902,30832.868467349996,53361.83501136001 2025-08-09,21:11:53.000,221,11044382,2805,0,1754773912,13163.302400349996,34061.6167269,53361.78610152001 2025-08-09,21:11:54.000,221,11044368,2925,0,1754773913,13163.524698579997,29448.863430540005,53361.8489856 2025-08-09,21:11:55.000,221,11044320,3045,0,1754773914,13163.713315259993,36829.210901850005,53361.95379240001 2025-08-09,21:11:56.000,221,11044283,3245,0,1754773915,13163.915404559993,27603.838242600003,53362.05161208001 2025-08-09,21:11:57.000,221,11044343,3365,0,1754773916,13164.002976589989,31755.317619149995,53362.14943176001 2025-08-09,21:11:58.000,221,11044355,3365,0,1754773917,13164.002976589989,28526.61165438,53362.28917416001 2025-08-09,21:11:59.000,221,11044387,3525,0,1754773918,13163.949086109998,26681.537122530004,53362.42891656 2025-08-09,21:12:00.000,221,11044371,3365,0,1754773919,13163.901931939989,31294.360910190007,53362.41494232001 2025-08-09,21:12:01.000,221,11044346,2965,0,1754773920,13163.773942049993,31755.825156510007,53362.51974912 2025-08-09,21:12:02.000,221,11044419,3245,0,1754773921,13163.639215850002,30372.15142881,53362.64551728 2025-08-09,21:12:03.000,221,11044375,2925,0,1754773922,13163.416917620001,29449.779817439994,53362.70141424001 2025-08-09,21:12:04.000,221,11044368,2885,0,1754773923,13163.201355699995,33601.41427485,53362.74333696 2025-08-09,21:12:05.000,221,11044350,3005,0,1754773924,13162.96558484999,27604.952005140003,53362.78525968 2025-08-09,21:12:06.000,221,11044349,3285,0,1754773925,13162.716341379994,28066.30346538,53362.827182400004 2025-08-09,21:12:07.000,221,11044382,2805,0,1754773926,13162.494043149993,29911.413242880008,53362.85513088 2025-08-09,21:12:08.000,221,11044409,3205,0,1754773927,13162.325635399997,28066.388054940006,53363.03679600001 2025-08-09,21:12:09.000,221,11044378,2764,0,1754773928,13162.130282409991,25759.983210239996,53362.9319892 2025-08-09,21:12:10.000,221,11044341,3365,0,1754773929,13161.98881989999,32217.895628009996,53363.02282176 2025-08-09,21:12:11.000,221,11044329,3605,0,1754773930,13161.89451156,29450.104077419994,53363.064744480005 2025-08-09,21:12:12.000,221,11044382,2644,0,1754773931,13161.75304905,28988.632781969995,53363.0717316 2025-08-09,21:12:13.000,221,11044332,2644,0,1754773932,13161.611586539999,32678.619715680004,53363.07871872 2025-08-09,21:12:14.000,221,11044338,2725,0,1754773933,13161.483596649989,31755.74056695,53363.13461568001 2025-08-09,21:12:15.000,221,11044309,3444,0,1754773934,13161.335397829993,37290.661049910006,53363.14858992 2025-08-09,21:12:16.000,221,11044419,3804,0,1754773935,13161.301716280002,25297.264218779994,53363.211474 2025-08-09,21:12:17.000,221,11044316,2885,0,1754773936,13161.160253770002,28986.997383809998,53363.16955128 2025-08-09,21:12:18.000,221,11044357,3285,0,1754773937,13161.113099599992,32215.42843251,53363.232435360005 2025-08-09,21:12:19.000,221,11044289,3285,0,1754773938,13160.978373400001,22067.374000170006,53363.19749976 2025-08-09,21:12:20.000,221,11044365,3365,0,1754773939,13160.89753768,26218.52206761,53363.232435360005 2025-08-09,21:12:21.000,221,11044339,3125,0,1754773940,13160.911010299991,28985.777884320007,53363.14858992 2025-08-09,21:12:22.000,221,11044353,3245,0,1754773941,13160.89753768,25756.994379120006,53363.25339672001 2025-08-09,21:12:23.000,221,11044327,3405,0,1754773942,13160.7762841,29908.248183510004,53363.12762856001 2025-08-09,21:12:24.000,221,11044323,3045,0,1754773943,13160.742602549995,26218.134365460006,53363.12064144 2025-08-09,21:12:25.000,221,11044258,2285,0,1754773944,13160.62808527999,27140.65400856,53363.13461568001 2025-08-09,21:12:26.000,221,11044326,2525,0,1754773945,13160.59440373,33137.07398349,53363.13461568001 2025-08-09,21:12:27.000,221,11044333,3205,0,1754773946,13160.520304319994,30369.571447230002,53363.08570584001 2025-08-09,21:12:28.000,221,11044344,2885,0,1754773947,13160.378841809994,26218.176660240002,53363.064744480005 2025-08-09,21:12:29.000,221,11044392,2444,0,1754773948,13160.304742399989,28985.820179100003,53363.05775736001 2025-08-09,21:12:30.000,221,11044357,3165,0,1754773949,13160.122862030003,29447.030656739997,53363.05077024 2025-08-09,21:12:31.000,221,11044287,2405,0,1754773950,13159.981399520002,29446.889674139995,53363.04378312 2025-08-09,21:12:32.000,221,11044303,3325,0,1754773951,13159.900563800002,30830.619794879996,53362.97391192 2025-08-09,21:12:33.000,221,11044349,3285,0,1754773952,13159.779310220001,32675.567442390005,53362.93897632001 2025-08-09,21:12:34.000,221,11044309,3365,0,1754773953,13159.664792949996,23450.187734010004,53362.93897632001 2025-08-09,21:12:35.000,221,11044318,2685,0,1754773954,13159.631111399991,34058.93100837,53362.95993768001 2025-08-09,21:12:36.000,221,11044281,3125,0,1754773955,13159.61763878,27139.82926035,53362.93897632001 2025-08-09,21:12:37.000,221,11044306,2725,0,1754773956,13159.604166159996,32674.644006360002,53362.91102784 2025-08-09,21:12:38.000,221,11044372,2365,0,1754773957,13159.644584019996,28061.777923920003,53362.87609224 2025-08-09,21:12:39.000,221,11044342,2805,0,1754773958,13159.725419739996,29906.52114666,53362.86910512001 2025-08-09,21:12:40.000,221,11044257,3205,0,1754773959,13159.907300109997,27599.87663154,53362.87609224 2025-08-09,21:12:41.000,221,11044339,3405,0,1754773960,13160.008344759997,28983.212001000007,53362.84115664001 2025-08-09,21:12:42.000,221,11044382,2885,0,1754773961,13160.217170369993,24831.58459272,53362.73634984 2025-08-09,21:12:43.000,221,11044335,3444,0,1754773962,13160.42599597999,34978.525262519994,53362.63853016 2025-08-09,21:12:44.000,221,11044363,3005,0,1754773963,13160.63482159,29904.498046349996,53362.6175688 2025-08-09,21:12:45.000,221,11044340,2685,0,1754773964,13160.85711982,32671.584683940004,53362.56865896 2025-08-09,21:12:46.000,221,11044337,3165,0,1754773965,13160.998582330001,27136.403383170007,53362.59660744 2025-08-09,21:12:47.000,221,11044363,3365,0,1754773966,13161.200671630002,28058.655159329996,53362.5476976 2025-08-09,21:12:48.000,221,11044325,3165,0,1754773967,13161.355606759993,29442.265444859993,53362.55468472001 2025-08-09,21:12:49.000,221,11044350,2525,0,1754773968,13161.443178789988,28058.401390650004,53362.53372336001 2025-08-09,21:12:50.000,221,11044275,3125,0,1754773969,13161.524014509989,27597.212060399994,53362.491800640004 2025-08-09,21:12:51.000,221,11044396,2844,0,1754773970,13161.618322849994,29442.244297469995,53362.561671840005 2025-08-09,21:12:52.000,221,11044340,3085,0,1754773971,13161.71263119,30826.136548199996,53362.4778264 2025-08-09,21:12:53.000,221,11044367,3165,0,1754773972,13161.759785359995,27597.691401239994,53362.463852160006 2025-08-09,21:12:54.000,221,11044343,3365,0,1754773973,13161.87430263,34055.24431338,53362.43590368001 2025-08-09,21:12:55.000,221,11044342,3005,0,1754773974,13161.91472049,26675.756835930006,53362.33808400001 2025-08-09,21:12:56.000,221,11044348,2805,0,1754773975,13162.002292519996,33133.54236936,53362.40096808 2025-08-09,21:12:57.000,221,11044328,2685,0,1754773976,13162.03597407,31288.968325740003,53362.44987792 2025-08-09,21:12:58.000,221,11044308,2565,0,1754773977,13162.07639193,31750.559456400006,53362.45686504001 2025-08-09,21:12:59.000,221,11044327,3125,0,1754773978,13162.03597407,29444.718542100003,53362.51974912 2025-08-09,21:13:00.000,221,11044305,2965,0,1754773979,13162.069655619991,32212.58058399,53362.561671840005 2025-08-09,21:13:01.000,221,11044301,2725,0,1754773980,13162.07639193,29906.619834480007,53362.47083928 2025-08-09,21:13:02.000,221,11044280,2685,0,1754773981,13162.157227650001,29906.8595049,53362.463852160006 2025-08-09,21:13:03.000,221,11044368,2844,0,1754773982,13162.224590749996,31752.018626310004,53362.44987792 2025-08-09,21:13:04.000,221,11044332,2805,0,1754773983,13162.339108020002,29907.247207049993,53362.54071048 2025-08-09,21:13:05.000,221,11044303,3245,0,1754773984,13162.446888979997,28062.391198230005,53362.45686504001 2025-08-09,21:13:06.000,221,11044338,2885,0,1754773985,13162.628769349998,25756.155532649995,53362.52673624 2025-08-09,21:13:07.000,221,11044302,3125,0,1754773986,13162.770231859999,29446.269350700008,53362.54071048 2025-08-09,21:13:08.000,221,11044351,3365,0,1754773987,13162.979057469995,29446.332792870002,53362.58263320001 2025-08-09,21:13:09.000,221,11044346,2885,0,1754773988,13163.120519979995,28062.715458210005,53362.58263320001 2025-08-09,21:13:10.000,221,11044297,3285,0,1754773989,13163.282191419996,25295.219971080005,53362.659491520004 2025-08-09,21:13:11.000,221,11044356,2725,0,1754773990,13163.363027139996,31291.541258190002,53362.65250440001 2025-08-09,21:13:12.000,221,11044280,2725,0,1754773991,13163.457335480001,24833.882609099994,53362.71538848 2025-08-09,21:13:13.000,221,11044337,3045,0,1754773992,13163.416917620001,28062.595623,53362.70840136 2025-08-09,21:13:14.000,221,11044286,2685,0,1754773993,13163.363027139996,30830.048815350005,53362.7573112 2025-08-09,21:13:15.000,221,11044346,2764,0,1754773994,13163.329345589991,32674.99646286,53362.79923392001 2025-08-09,21:13:16.000,221,11044230,2844,0,1754773995,13163.309136659991,27601.201867979995,53362.79923392001 2025-08-09,21:13:17.000,221,11044382,2885,0,1754773996,13163.288927729991,28523.721511080003,53362.85513088 2025-08-09,21:13:18.000,221,11044345,3205,0,1754773997,13163.24850986999,28985.002480020004,53362.95295056 2025-08-09,21:13:19.000,221,11044373,3325,0,1754773998,13163.24850986999,31752.674195400003,53362.98788616001 2025-08-09,21:13:20.000,221,11044340,2805,0,1754773999,13163.25524618,29446.452628080006,53362.92500208 2025-08-09,21:13:21.000,221,11044350,2205,0,1754774000,13163.282191419996,33136.53120048001,53363.03679600001 2025-08-09,21:13:22.000,221,11044307,3085,0,1754774001,13163.288927729991,29907.902776140007,53363.05077024 2025-08-09,21:13:23.000,221,11044335,2925,0,1754774002,13163.24850986999,29907.952120050002,53363.07871872 2025-08-09,21:13:24.000,221,11044379,3205,0,1754774003,13163.24850986999,28062.969226889996,53363.10666720001 2025-08-09,21:13:25.000,221,11044302,2205,0,1754774004,13163.17441046,28985.580508679996,53363.12064144 2025-08-09,21:13:26.000,221,11044295,3444,0,1754774005,13163.14746521999,28063.215946440003,53363.211474 2025-08-09,21:13:27.000,221,11044292,3205,0,1754774006,13163.03294795,28063.25824122,53363.29531944001 2025-08-09,21:13:28.000,221,11044332,3085,0,1754774007,13162.90495805999,29908.325723939997,53363.27435808001 2025-08-09,21:13:29.000,221,11044343,3125,0,1754774008,13162.776968169994,28524.511013640004,53363.351216400006 2025-08-09,21:13:30.000,221,11044318,2525,0,1754774009,13162.662450899988,31292.140434240006,53363.39313912001 2025-08-09,21:13:31.000,221,11044341,2485,0,1754774010,13162.480570530002,24373.229012730008,53363.386152 2025-08-09,21:13:32.000,221,11044305,3325,0,1754774011,13162.392998499992,27602.040714450006,53363.36519064 2025-08-09,21:13:33.000,221,11044372,2965,0,1754774012,13162.258272300001,27140.731548990007,53363.39313912001 2025-08-09,21:13:34.000,221,11044300,2764,0,1754774013,13162.123546099996,31753.245174929994,53363.400126240005 2025-08-09,21:13:35.000,221,11044333,3005,0,1754774014,13162.00902882999,30369.374071590006,53363.386152 2025-08-09,21:13:36.000,221,11044353,2965,0,1754774015,13161.93492942,28062.898735590003,53363.41410048 2025-08-09,21:13:37.000,221,11044281,3205,0,1754774016,13161.83388477,26217.676172010004,53363.39313912001 2025-08-09,21:13:38.000,221,11044357,3365,0,1754774017,13161.78673059999,30829.999471439995,53363.42108760001 2025-08-09,21:13:39.000,221,11044316,3165,0,1754774018,13161.71263119,27601.110229290003,53363.400126240005 2025-08-09,21:13:40.000,221,11044284,2764,0,1754774019,13161.62505915999,28062.172675199996,53363.386152 2025-08-09,21:13:41.000,221,11044323,3045,0,1754774020,13161.490332959998,27139.36401777,53363.386152 2025-08-09,21:13:42.000,221,11044318,2885,0,1754774021,13161.422969859988,26216.60470425,53363.43506184 2025-08-09,21:13:43.000,221,11044306,2965,0,1754774022,13161.342134140003,30828.935052810004,53363.43506184 2025-08-09,21:13:44.000,221,11044408,2725,0,1754774023,13161.281507350002,29906.189837550002,53363.36519064 2025-08-09,21:13:45.000,221,11044293,3365,0,1754774024,13161.301716280002,35440.919993999996,53363.42108760001 2025-08-09,21:13:46.000,221,11044382,2805,0,1754774025,13161.315188899993,31289.46176484,53363.43506184 2025-08-09,21:13:47.000,221,11044350,2725,0,1754774026,13161.402760929988,29905.5906615,53363.43506184 2025-08-09,21:13:48.000,221,11044387,3245,0,1754774027,13161.564432369989,25293.091133819995,53363.4560232 2025-08-09,21:13:49.000,221,11044324,2925,0,1754774028,13161.719367499994,35440.306719689994,53363.42108760001 2025-08-09,21:13:50.000,221,11044282,2685,0,1754774029,13161.95513835,32211.636000569997,53363.386152 2025-08-09,21:13:51.000,221,11044303,3325,0,1754774030,13162.204381819996,34517.913960930004,53363.34422928001 2025-08-09,21:13:52.000,221,11044306,2805,0,1754774031,13162.453625289992,26676.835352819995,53363.40711336 2025-08-09,21:13:53.000,221,11044279,3365,0,1754774032,13162.756759239994,30366.843433920003,53363.386152 2025-08-09,21:13:54.000,221,11044429,3485,0,1754774033,13163.06662949999,26215.681268219996,53363.5258944 2025-08-09,21:13:55.000,221,11044346,2644,0,1754774034,13163.423653929996,32211.995506199994,53363.51192016001 2025-08-09,21:13:56.000,221,11044323,3245,0,1754774035,13163.706578949997,26677.067974110003,53363.60275272 2025-08-09,21:13:57.000,221,11044366,2764,0,1754774036,13163.989503969999,31750.848470729994,53363.55384288 2025-08-09,21:13:58.000,221,11044361,3165,0,1754774037,13164.238747439995,33134.52924756,53363.72852088001 2025-08-09,21:13:59.000,221,11044325,3045,0,1754774038,13164.440836739996,27138.264353489998,53363.72153376 2025-08-09,21:14:00.000,221,11044347,3085,0,1754774039,13164.541881389996,25754.386201019995,53363.74948224 2025-08-09,21:14:01.000,221,11044349,2405,0,1754774040,13164.602508179996,25292.964249480006,53363.854289040006 2025-08-09,21:14:02.000,221,11044292,2805,0,1754774041,13164.602508179996,28521.472838610003,53363.86826328 2025-08-09,21:14:03.000,221,11044345,3285,0,1754774042,13164.528408769991,23908.902819630006,53364.01499280001 2025-08-09,21:14:04.000,221,11044374,2844,0,1754774043,13164.49472722,30365.948194409997,53364.03595416 2025-08-09,21:14:05.000,221,11044307,3325,0,1754774044,13164.380209949995,33133.133519819996,53364.12678672 2025-08-09,21:14:06.000,221,11044319,3405,0,1754774045,13164.279165299995,33594.111376169996,53364.14076096001 2025-08-09,21:14:07.000,221,11044286,2925,0,1754774046,13164.279165299995,26214.05291919,53364.168709440004 2025-08-09,21:14:08.000,221,11044339,3045,0,1754774047,13164.28590160999,33132.555491160005,53364.16172232001 2025-08-09,21:14:09.000,221,11044358,2805,0,1754774048,13164.339792089995,25752.771950249997,53364.238580640005 2025-08-09,21:14:10.000,221,11044333,2605,0,1754774049,13164.481254599996,29442.631999620004,53364.26652912 2025-08-09,21:14:11.000,221,11044292,3165,0,1754774050,13164.636189730001,31748.8676652,53364.37832304001 2025-08-09,21:14:12.000,221,11044375,3285,0,1754774051,13164.804597479997,25752.955227629995,53364.37832304001 2025-08-09,21:14:13.000,221,11044332,2764,0,1754774052,13164.892169509993,28520.485960410006,53364.42723288001 2025-08-09,21:14:14.000,221,11044353,3365,0,1754774053,13165.074049879993,27136.939117050002,53364.504091200004 2025-08-09,21:14:15.000,221,11044205,3245,0,1754774054,13165.195303459994,30826.919001629998,53364.55300104 2025-08-09,21:14:16.000,221,11044317,3444,0,1754774055,13165.30308441999,31288.249314479996,53364.61588512001 2025-08-09,21:14:17.000,221,11044355,3165,0,1754774056,13165.36371120999,31288.221117959998,53364.58094952 2025-08-09,21:14:18.000,221,11044319,3405,0,1754774057,13165.38392013999,29904.392309400006,53364.622872240005 2025-08-09,21:14:19.000,221,11044301,3165,0,1754774058,13165.39065645,34055.39939424,53364.61588512001 2025-08-09,21:14:20.000,221,11044334,2725,0,1754774059,13165.356974899994,32671.401406560006,53364.71370480001 2025-08-09,21:14:21.000,221,11044313,3325,0,1754774060,13165.296348109994,32671.048950059994,53364.70671768 2025-08-09,21:14:22.000,221,11044294,2485,0,1754774061,13165.181830839989,30364.587712320004,53364.71370480001 2025-08-09,21:14:23.000,221,11044409,3325,0,1754774062,13165.114467739993,30825.339996509996,53364.76261464001 2025-08-09,21:14:24.000,221,11044314,2885,0,1754774063,13165.047104639998,31747.366200510005,53364.671782080004 2025-08-09,21:14:25.000,221,11044333,3085,0,1754774064,13164.912378439993,31285.62703812,53364.75562752 2025-08-09,21:14:26.000,221,11044393,3365,0,1754774065,13164.838279030002,30362.70559461,53364.75562752 2025-08-09,21:14:27.000,221,11044334,2925,0,1754774066,13164.764179619997,29900.9382357,53364.83248584001 2025-08-09,21:14:28.000,221,11044325,3045,0,1754774067,13164.757443310002,33128.974533119996,53364.81152448001 2025-08-09,21:14:29.000,221,11044328,2925,0,1754774068,13164.818070100002,26671.555554449995,53364.84646008 2025-08-09,21:14:30.000,221,11044325,3285,0,1754774069,13164.878696890002,29438.50120944,53364.80453736001 2025-08-09,21:14:31.000,221,11044340,2325,0,1754774070,13164.999950469988,24364.82644977,53364.8185116 2025-08-09,21:14:32.000,221,11044323,3165,0,1754774071,13165.148149289998,25748.40853878,53364.86742144 2025-08-09,21:14:33.000,221,11044275,3005,0,1754774072,13165.316557039994,30821.540515440007,53364.88139568001 2025-08-09,21:14:34.000,221,11044323,3125,0,1754774073,13165.518646339995,29437.87383687,53364.87440856 2025-08-09,21:14:35.000,221,11044298,2605,0,1754774074,13165.73420826,24825.79725699,53365.04209944 2025-08-09,21:14:36.000,221,11044280,3085,0,1754774075,13165.862198149996,32205.18604662,53365.00017672001 2025-08-09,21:14:37.000,221,11044324,3005,0,1754774076,13165.949770179992,31743.88393029,53364.97921536001 2025-08-09,21:14:38.000,221,11044338,2885,0,1754774077,13166.003660659997,26670.639167550005,53364.97222824001 2025-08-09,21:14:39.000,221,11044335,3285,0,1754774078,13166.131650549993,30821.60395761,53365.07004792001 2025-08-09,21:14:40.000,221,11044354,2885,0,1754774079,13166.212486269993,34050.020908050006,53365.07004792001 2025-08-09,21:14:41.000,221,11044350,2325,0,1754774080,13166.286585679998,31282.828533509994,53365.132932 2025-08-09,21:14:42.000,221,11044308,2885,0,1754774081,13166.333739849993,31282.856730030006,53365.18184184 2025-08-09,21:14:43.000,221,11044287,2844,0,1754774082,13166.347212469998,30360.442823880003,53365.16786760001 2025-08-09,21:14:44.000,221,11044317,3245,0,1754774083,13166.374157709994,30821.843628029994,53365.2028032 2025-08-09,21:14:45.000,221,11044343,2844,0,1754774084,13166.380894019989,30360.654297779998,53365.28664864001 2025-08-09,21:14:46.000,221,11044264,2685,0,1754774085,13166.353948779994,28515.882878520002,53365.31459712001 2025-08-09,21:14:47.000,221,11044334,2685,0,1754774086,13166.327003539998,28515.995664600006,53365.33555848001 2025-08-09,21:14:48.000,221,11044307,3365,0,1754774087,13166.394366639994,28515.988615470007,53365.342545600004 2025-08-09,21:14:49.000,221,11044340,3045,0,1754774088,13166.52235652999,30360.886919070006,53365.42639104 2025-08-09,21:14:50.000,221,11044220,2805,0,1754774089,13166.73118214,25287.642156329995,53365.42639104 2025-08-09,21:14:51.000,221,11044309,3125,0,1754774090,13167.074733950001,26671.224245339996,53365.57312056001 2025-08-09,21:14:52.000,221,11044331,3485,0,1754774091,13167.391340519993,31283.321972610007,53365.68491448 2025-08-09,21:14:53.000,221,11044341,3525,0,1754774092,13167.606902439999,26209.85868684,53365.78273416 2025-08-09,21:14:54.000,221,11044404,2644,0,1754774093,13167.86288221999,30360.745936470004,53365.82465688 2025-08-09,21:14:55.000,221,11044258,2405,0,1754774094,13168.166016169991,32205.341127480002,53365.83863112001 2025-08-09,21:14:56.000,221,11044359,3005,0,1754774095,13168.334423920001,28976.628113579995,53365.85959248001 2025-08-09,21:14:57.000,221,11044345,3125,0,1754774096,13168.496095360002,32666.001772980002,53365.95741216001 2025-08-09,21:14:58.000,221,11044295,3205,0,1754774097,13168.637557870003,31743.27065598,53366.09715456 2025-08-09,21:14:59.000,221,11044408,2764,0,1754774098,13168.758811449989,23902.382374380002,53366.16003864 2025-08-09,21:15:00.000,221,11044314,2685,0,1754774099,13168.873328719994,33126.246519809996,53366.201961360006 2025-08-09,21:15:01.000,221,11044337,2365,0,1754774100,13168.907010269999,31742.403612990005,53366.23689696 2025-08-09,21:15:02.000,221,11044361,3485,0,1754774101,13168.954164439994,29897.512358520005,53366.299781040005 2025-08-09,21:15:03.000,221,11044270,2725,0,1754774102,13168.92048288999,29436.153849149996,53366.37663936 2025-08-09,21:15:04.000,221,11044295,3405,0,1754774103,13168.94069181999,23440.502229389997,53366.46048480001 2025-08-09,21:15:05.000,221,11044302,2805,0,1754774104,13168.92048288999,32664.58489785,53366.55830448001 2025-08-09,21:15:06.000,221,11044341,3045,0,1754774105,13168.859856099989,29897.448916349997,53366.62817568001 2025-08-09,21:15:07.000,221,11044249,3205,0,1754774106,13168.893537649994,31742.410662120004,53366.66311128 2025-08-09,21:15:08.000,221,11044347,3085,0,1754774107,13168.92048288999,34509.835657949996,53366.66311128 2025-08-09,21:15:09.000,221,11044322,2685,0,1754774108,13168.954164439994,30820.51134246,53366.72599536001 2025-08-09,21:15:10.000,221,11044331,3125,0,1754774109,13169.04847278,28975.972544489996,53366.86573776001 2025-08-09,21:15:11.000,221,11044296,3085,0,1754774110,13169.035000159995,29437.295808209994,53366.879712 2025-08-09,21:15:12.000,221,11044345,3365,0,1754774111,13169.16299004999,28976.282706209997,53366.92862184 2025-08-09,21:15:13.000,221,11044304,2965,0,1754774112,13169.27077101,30821.209206329993,53366.984518799996 2025-08-09,21:15:14.000,221,11044250,2805,0,1754774113,13169.418969829996,32666.100460800008,53367.06137712001 2025-08-09,21:15:15.000,221,11044271,3245,0,1754774114,13169.621059129997,34972.258585949996,53367.06836424 2025-08-09,21:15:16.000,221,11044270,3045,0,1754774115,13169.850093669993,24825.606930480004,53367.152209679996 2025-08-09,21:15:17.000,221,11044325,3125,0,1754774116,13170.025237729998,27592.749961110007,53367.23605512 2025-08-09,21:15:18.000,221,11044328,2565,0,1754774117,13170.11954606999,25747.77411708,53367.27099072 2025-08-09,21:15:19.000,221,11044261,3045,0,1754774118,13170.28795382,33127.02192411,53367.41073312 2025-08-09,21:15:20.000,221,11044317,2885,0,1754774119,13170.314899059995,31282.074276600004,53367.39675888001 2025-08-09,21:15:21.000,221,11044387,3165,0,1754774120,13170.4092074,28514.62108425,53367.48060432 2025-08-09,21:15:22.000,221,11044348,2685,0,1754774121,13170.415943709995,28975.831561889994,53367.55047552 2025-08-09,21:15:23.000,221,11044349,3245,0,1754774122,13170.46983419,25747.351169279995,53367.592398240005 2025-08-09,21:15:24.000,221,11044276,2925,0,1754774123,13170.496779429996,25747.428709710002,53367.62034672 2025-08-09,21:15:25.000,221,11044356,2725,0,1754774124,13170.46983419,27592.397504609995,53367.66925656 2025-08-09,21:15:26.000,221,11044296,2685,0,1754774125,13170.44288894999,30820.98363417,53367.72515352 2025-08-09,21:15:27.000,221,11044338,2925,0,1754774126,13170.355316919995,31282.320996149996,53367.73912776 2025-08-09,21:15:28.000,221,11044298,2805,0,1754774127,13170.26774489,29437.669412100004,53367.83694744 2025-08-09,21:15:29.000,221,11044344,2565,0,1754774128,13170.166700239999,29437.71875601,53367.84393456 2025-08-09,21:15:30.000,221,11044330,2605,0,1754774129,13170.058919279989,26670.646216680005,53367.93476712 2025-08-09,21:15:31.000,221,11044314,2885,0,1754774130,13169.930929389993,25287.169864619995,53367.98367696 2025-08-09,21:15:32.000,221,11044288,3005,0,1754774131,13169.829884739993,27132.110463000005,53368.0325868 2025-08-09,21:15:33.000,221,11044238,2844,0,1754774132,13169.735576400002,32205.651289200003,53368.05354816 2025-08-09,21:15:34.000,221,11044336,2764,0,1754774133,13169.600850199997,32205.749977019994,53368.13739360001 2025-08-09,21:15:35.000,221,11044323,3325,0,1754774134,13169.445915069991,29899.697588819996,53368.102458 2025-08-09,21:15:36.000,221,11044345,3325,0,1754774135,13169.277507319995,30822.09034758,53368.20027768 2025-08-09,21:15:37.000,221,11044311,3325,0,1754774136,13169.06194539999,31744.469008080006,53368.214251920006 2025-08-09,21:15:38.000,221,11044310,2925,0,1754774137,13168.92048288999,30360.858722549994,53368.20027768 2025-08-09,21:15:39.000,221,11044287,3325,0,1754774138,13168.738602519988,30360.78823125,53368.277136 2025-08-09,21:15:40.000,221,11044323,3085,0,1754774139,13168.570194769993,28516.05205764,53368.1723292 2025-08-09,21:15:41.000,221,11044364,3045,0,1754774140,13168.347896539992,26671.280638380005,53368.22822616 2025-08-09,21:15:42.000,221,11044325,3285,0,1754774141,13168.179488789996,27132.526361669996,53368.20027768 2025-08-09,21:15:43.000,221,11044234,2805,0,1754774142,13168.03128997,31283.448856949995,53368.10944512 2025-08-09,21:15:44.000,221,11044302,2844,0,1754774143,13167.936981629995,27132.589803840005,53368.25617464001 2025-08-09,21:15:45.000,221,11044241,3365,0,1754774144,13167.84267328999,25749.120500909994,53368.1723292 2025-08-09,21:15:46.000,221,11044274,2764,0,1754774145,13167.728156019999,26210.50015767,53368.20726480001 2025-08-09,21:15:47.000,221,11044303,3325,0,1754774146,13167.654056609994,32667.707662440007,53368.23521328001 2025-08-09,21:15:48.000,221,11044270,3005,0,1754774147,13167.526066719998,26210.68343505,53368.277136 2025-08-09,21:15:49.000,221,11044330,2844,0,1754774148,13167.344186349997,31745.427689760007,53368.18630344001 2025-08-09,21:15:50.000,221,11044351,3444,0,1754774149,13167.135360740001,28055.772065159996,53368.144380720005 2025-08-09,21:15:51.000,221,11044405,2644,0,1754774150,13166.9736893,31284.238359509996,53368.20027768 2025-08-09,21:15:52.000,221,11044322,2525,0,1754774151,13166.82549047999,28055.72977038,53368.15136784 2025-08-09,21:15:53.000,221,11044362,2365,0,1754774152,13166.697500589995,31284.36524385,53368.16534208001 2025-08-09,21:15:54.000,221,11044316,2685,0,1754774153,13166.475202359994,27594.603882299998,53368.046561040006 2025-08-09,21:15:55.000,221,11044343,3325,0,1754774154,13166.293321989993,32206.595872620004,53368.102458 2025-08-09,21:15:56.000,221,11044305,3365,0,1754774155,13166.165332099998,29900.529386160008,53368.144380720005 2025-08-09,21:15:57.000,221,11044316,3045,0,1754774156,13165.943033869997,28977.981546540002,53368.13739360001 2025-08-09,21:15:58.000,221,11044272,2885,0,1754774157,13165.707263019991,29439.079238100006,53368.12341936 2025-08-09,21:15:59.000,221,11044290,2764,0,1754774158,13165.53211896,27132.843572519996,53368.11643224001 2025-08-09,21:16:00.000,221,11044304,2844,0,1754774159,13165.309820729999,28977.586795259995,53368.05354816 2025-08-09,21:16:01.000,221,11044272,2764,0,1754774160,13165.080786189988,30822.280674089998,53368.046561040006 2025-08-09,21:16:02.000,221,11044318,2805,0,1754774161,13164.885433199997,23903.968428630003,53368.01861256001 2025-08-09,21:16:03.000,221,11044316,2725,0,1754774162,13164.656398660001,28516.094352419997,53367.976689840005 2025-08-09,21:16:04.000,221,11044317,2925,0,1754774163,13164.42736411999,30360.872820810007,53367.95572848 2025-08-09,21:16:05.000,221,11044239,2885,0,1754774164,13164.258956369995,27593.532414539994,53367.84393456 2025-08-09,21:16:06.000,221,11044296,2644,0,1754774165,13164.117493859994,30360.77413299,53367.72515352 2025-08-09,21:16:07.000,221,11044291,3245,0,1754774166,13163.949086109998,34050.521396280004,53367.68323080001 2025-08-09,21:16:08.000,221,11044277,3205,0,1754774167,13163.827832529998,35434.31495919,53367.61335960001 2025-08-09,21:16:09.000,221,11044317,3405,0,1754774168,13163.686370019997,34050.775164959996,53367.52951416 2025-08-09,21:16:10.000,221,11044330,2844,0,1754774169,13163.551643819992,28516.460907179993,53367.487591439996 2025-08-09,21:16:11.000,221,11044342,1965,0,1754774170,13163.376499760001,30361.563635550003,53367.36182328 2025-08-09,21:16:12.000,221,11044308,2764,0,1754774171,13163.24850986999,29439.283662870002,53367.32688768001 2025-08-09,21:16:13.000,221,11044340,2925,0,1754774172,13163.02621163999,29439.551529810007,53367.22208088 2025-08-09,21:16:14.000,221,11044276,2725,0,1754774173,13162.729813999998,28517.271557130007,53367.13124832001 2025-08-09,21:16:15.000,221,11044345,2805,0,1754774174,13162.507515769998,24366.518240970006,53367.05439 2025-08-09,21:16:16.000,221,11044241,3045,0,1754774175,13162.231327059992,33591.256478519994,53367.00548016 2025-08-09,21:16:17.000,221,11044216,2605,0,1754774176,13161.96861096999,30362.87477373,53366.91464760001 2025-08-09,21:16:18.000,221,11044305,3125,0,1754774177,13161.779994289995,28979.327930369996,53366.85875064 2025-08-09,21:16:19.000,221,11044296,2885,0,1754774178,13161.564432369989,24828.35609118,53366.78887944 2025-08-09,21:16:20.000,221,11044267,3405,0,1754774179,13161.436442479993,33591.67237719,53366.64214992 2025-08-09,21:16:21.000,221,11044304,2685,0,1754774180,13161.294979969993,30824.303774400003,53366.62817568001 2025-08-09,21:16:22.000,221,11044277,3444,0,1754774181,13161.193935319992,30824.275577880006,53366.53035600001 2025-08-09,21:16:23.000,221,11044290,2764,0,1754774182,13161.126572219997,30363.01575633,53366.418562080005 2025-08-09,21:16:24.000,221,11044336,3045,0,1754774183,13161.140044840002,28979.28563559,53366.313755279996 2025-08-09,21:16:25.000,221,11044321,3365,0,1754774184,13161.173726389992,30362.910019379997,53366.29279392001 2025-08-09,21:16:26.000,221,11044110,3125,0,1754774185,13161.187199009997,32207.857666890006,53366.15305152001 2025-08-09,21:16:27.000,221,11044283,3085,0,1754774186,13161.308452589998,28056.949269870005,53366.181000000004 2025-08-09,21:16:28.000,221,11044307,3085,0,1754774187,13161.382551999988,31746.76702446,53366.10414168001 2025-08-09,21:16:29.000,221,11044284,2365,0,1754774188,13161.483596649989,30824.32492179,53366.02029624 2025-08-09,21:16:30.000,221,11044374,2325,0,1754774189,13161.62505915999,25289.630010990004,53365.95741216001 2025-08-09,21:16:31.000,221,11044292,2925,0,1754774190,13161.800203219995,34514.18497115999,53365.85959248001 2025-08-09,21:16:32.000,221,11044265,3365,0,1754774191,13161.921456799995,27134.57060937,53365.915489440005 2025-08-09,21:16:33.000,221,11044310,2764,0,1754774192,13162.07639193,28979.475962099998,53365.80369552 2025-08-09,21:16:34.000,221,11044313,3165,0,1754774193,13162.184172889996,29902.05199824,53365.747798560005 2025-08-09,21:16:35.000,221,11044240,2965,0,1754774194,13162.312162779992,29440.89791364,53365.73382432 2025-08-09,21:16:36.000,221,11044308,2485,0,1754774195,13162.426680049997,33130.645176930004,53365.71286296 2025-08-09,21:16:37.000,221,11044349,3205,0,1754774196,13162.534461009993,29902.136587800007,53365.62203040001 2025-08-09,21:16:38.000,221,11044320,2844,0,1754774197,13162.595087799993,31747.175873999993,53365.55914632 2025-08-09,21:16:39.000,221,11044269,3005,0,1754774198,13162.696132449993,27596.260427850008,53365.48228800001 2025-08-09,21:16:40.000,221,11044301,3125,0,1754774199,13162.750022929999,27596.394361319995,53365.40542968001 2025-08-09,21:16:41.000,221,11044333,3165,0,1754774200,13162.783704479989,32208.73175901,53365.40542968001 2025-08-09,21:16:42.000,221,11044296,2685,0,1754774201,13162.91169437,31286.360147640007,53365.39844256 2025-08-09,21:16:43.000,221,11044309,3325,0,1754774202,13163.039684259995,28980.328906830007,53365.363506960006 2025-08-09,21:16:44.000,221,11044292,2925,0,1754774203,13163.14746521999,29441.609875769995,53365.26568728001 2025-08-09,21:16:45.000,221,11044295,3365,0,1754774204,13163.21482832,31747.803246569994,53365.244725920005 2025-08-09,21:16:46.000,221,11044370,2764,0,1754774205,13163.26871879999,25751.827366829995,53365.18184184 2025-08-09,21:16:47.000,221,11044243,3205,0,1754774206,13163.282191419996,26213.09423751,53365.125944880005 2025-08-09,21:16:48.000,221,11044370,2725,0,1754774207,13163.3360819,28519.238264400003,53365.11197064 2025-08-09,21:16:49.000,221,11044285,3205,0,1754774208,13163.403444999996,30825.495077369997,53365.09799640001 2025-08-09,21:16:50.000,221,11044325,3125,0,1754774209,13163.356290830001,28519.26646092,53365.14690624001 2025-08-09,21:16:51.000,221,11044282,2245,0,1754774210,13163.416917620001,27135.67027365,53365.14690624001 2025-08-09,21:16:52.000,221,11044251,2885,0,1754774211,13163.403444999996,33131.73074295001,53365.10498352 2025-08-09,21:16:53.000,221,11044309,2965,0,1754774212,13163.504489649997,26674.509139920003,53365.007163840004 2025-08-09,21:16:54.000,221,11044335,2844,0,1754774213,13163.558380130002,21601.03175589,53364.9931896 2025-08-09,21:16:55.000,221,11044303,3325,0,1754774214,13163.639215850002,31287.036864120004,53364.8883828 2025-08-09,21:16:56.000,221,11044398,2965,0,1754774215,13163.639215850002,28981.005623310004,53364.958254000005 2025-08-09,21:16:57.000,221,11044324,2844,0,1754774216,13163.787414669998,31287.368173230003,53364.98620248 2025-08-09,21:16:58.000,221,11044312,2605,0,1754774217,13163.895195629993,30365.024758379994,53364.958254000005 2025-08-09,21:16:59.000,221,11044317,3525,0,1754774218,13163.922140869989,28520.415469109998,53364.97222824001 2025-08-09,21:17:00.000,221,11044326,2805,0,1754774219,13163.982767659989,27598.227135120003,53364.96524112 2025-08-09,21:17:01.000,221,11044284,2805,0,1754774220,13164.08381230999,28059.916953599997,53364.93729264 2025-08-09,21:17:02.000,221,11044312,2965,0,1754774221,13164.15117541,30827.736700709997,53364.97921536001 2025-08-09,21:17:03.000,221,11044335,3405,0,1754774222,13164.22527481999,25293.232116419997,53364.96524112 2025-08-09,21:17:04.000,221,11044315,3045,0,1754774223,13164.279165299995,28061.030716139998,53364.94427976 2025-08-09,21:17:05.000,221,11044326,2725,0,1754774224,13164.34652839999,24832.613765700007,53364.909344160005 2025-08-09,21:17:06.000,221,11044275,3285,0,1754774225,13164.39368257,30829.209968879994,53364.91633128 2025-08-09,21:17:07.000,221,11044331,3205,0,1754774226,13164.501463529996,27600.708428879996,53364.97222824001 2025-08-09,21:17:08.000,221,11044283,3565,0,1754774227,13164.487990909991,28984.699367430003,53365.04209944 2025-08-09,21:17:09.000,221,11044284,2885,0,1754774228,13164.51493615,28984.91084133,53364.96524112 2025-08-09,21:17:10.000,221,11044280,2885,0,1754774229,13164.501463529996,29907.465730080003,53364.9931896 2025-08-09,21:17:11.000,221,11044361,3085,0,1754774230,13164.46778197999,35442.66112911,53365.00017672001 2025-08-09,21:17:12.000,221,11044334,3045,0,1754774231,13164.440836739996,26678.787961830007,53365.14690624001 2025-08-09,21:17:13.000,221,11044319,3365,0,1754774232,13164.39368257,30368.838337709996,53365.04908656001 2025-08-09,21:17:14.000,221,11044297,3325,0,1754774233,13164.279165299995,29446.290498090006,53365.16088048 2025-08-09,21:17:15.000,221,11044303,3245,0,1754774234,13164.15117541,28523.721511080003,53365.174854720004 2025-08-09,21:17:16.000,221,11044309,2965,0,1754774235,13163.989503969999,27601.13842581,53365.23773880001 2025-08-09,21:17:17.000,221,11044325,2965,0,1754774236,13163.841305149988,26217.196831170004,53365.16088048 2025-08-09,21:17:18.000,221,11044352,2565,0,1754774237,13163.699842640002,34980.92901584999,53365.16088048 2025-08-09,21:17:19.000,221,11044325,3405,0,1754774238,13163.565116439997,29445.775911599994,53365.14690624001 2025-08-09,21:17:20.000,221,11044297,3165,0,1754774239,13163.464071789997,31290.709460850005,53365.195816080006 2025-08-09,21:17:21.000,221,11044256,2764,0,1754774240,13163.3360819,29906.887701419997,53365.11895776001 2025-08-09,21:17:22.000,221,11044301,3325,0,1754774241,13163.25524618,32213.04582657,53365.15389336 2025-08-09,21:17:23.000,221,11044297,3365,0,1754774242,13163.221564629996,27600.440561940006,53365.15389336 2025-08-09,21:17:24.000,221,11044335,3325,0,1754774243,13163.221564629996,27600.35597238,53365.0630608 2025-08-09,21:17:25.000,221,11044306,2885,0,1754774244,13163.309136659991,32212.749763109998,53365.00017672001 2025-08-09,21:17:26.000,221,11044347,3365,0,1754774245,13163.363027139996,28061.411369160007,53365.00017672001 2025-08-09,21:17:27.000,221,11044288,2844,0,1754774246,13163.491017029992,33135.064981439995,53364.96524112 2025-08-09,21:17:28.000,221,11044376,2525,0,1754774247,13163.679633710002,27600.066958049996,53364.9233184 2025-08-09,21:17:29.000,221,11044280,2644,0,1754774248,13163.821096219988,33135.18481665,53364.93729264 2025-08-09,21:17:30.000,221,11044278,2365,0,1754774249,13163.969295039999,29906.485901010004,53364.93030552001 2025-08-09,21:17:31.000,221,11044365,2965,0,1754774250,13164.097284929994,28984.135437029996,53364.85344720001 2025-08-09,21:17:32.000,221,11044373,3205,0,1754774251,13164.23201113,28522.854468089994,53364.9233184 2025-08-09,21:17:33.000,221,11044296,2885,0,1754774252,13164.31284685,29906.584588829995,53364.86742144 2025-08-09,21:17:34.000,221,11044315,3285,0,1754774253,13164.487990909991,29445.268374239997,53364.93729264 2025-08-09,21:17:35.000,221,11044391,3045,0,1754774254,13164.629453419991,27600.271382820007,53364.93030552001 2025-08-09,21:17:36.000,221,11044267,3325,0,1754774255,13164.737234380002,27600.172695,53365.0630608 2025-08-09,21:17:37.000,221,11044261,3325,0,1754774256,13164.898905820002,28061.404320030008,53364.93729264 2025-08-09,21:17:38.000,221,11044313,3485,0,1754774257,13165.033632019993,30367.470806490004,53365.007163840004 2025-08-09,21:17:39.000,221,11044339,2965,0,1754774258,13165.168358219998,32673.54434208,53365.05607368 2025-08-09,21:17:40.000,221,11044266,2725,0,1754774259,13165.309820729999,34057.077087180005,53365.07004792001 2025-08-09,21:17:41.000,221,11044364,2725,0,1754774260,13165.37044752,28521.853491629998,53365.07004792001 2025-08-09,21:17:42.000,221,11044385,3005,0,1754774261,13165.48496478999,33595.415465219994,53365.08402216 2025-08-09,21:17:43.000,221,11044398,2844,0,1754774262,13165.559064199995,34517.737732680005,53365.125944880005 2025-08-09,21:17:44.000,221,11044312,2925,0,1754774263,13165.65337254,22986.552355649997,53365.174854720004 2025-08-09,21:17:45.000,221,11044299,3405,0,1754774264,13165.707263019991,28521.296610360005,53365.11895776001 2025-08-09,21:17:46.000,221,11044378,3205,0,1754774265,13165.707263019991,32211.191905379994,53365.09100928 2025-08-09,21:17:47.000,221,11044342,2965,0,1754774266,13165.6937904,29904.878699370005,53365.16088048 2025-08-09,21:17:48.000,221,11044320,2764,0,1754774267,13165.75441719,31749.81224862,53365.16786760001 2025-08-09,21:17:49.000,221,11044258,3005,0,1754774268,13165.794835050001,28521.212020799998,53365.15389336 2025-08-09,21:17:50.000,221,11044353,3205,0,1754774269,13165.909352319992,32211.177807119995,53365.25171304 2025-08-09,21:17:51.000,221,11044349,3205,0,1754774270,13165.996924350002,29443.78100781,53365.21677744001 2025-08-09,21:17:52.000,221,11044330,2444,0,1754774271,13166.124914239997,27599.002539420006,53365.25171304 2025-08-09,21:17:53.000,221,11044403,3005,0,1754774272,13166.232695199993,29444.12641518,53365.26568728001 2025-08-09,21:17:54.000,221,11044366,2925,0,1754774273,13166.300058299988,27599.256308099997,53365.32158424 2025-08-09,21:17:55.000,221,11044332,2725,0,1754774274,13166.374157709994,26676.77191065,53365.39844256 2025-08-09,21:17:56.000,221,11044293,3245,0,1754774275,13166.401102949989,29444.26739778,53365.34953272 2025-08-09,21:17:57.000,221,11044329,3125,0,1754774276,13166.320267229989,33134.04990672,53365.37049408 2025-08-09,21:17:58.000,221,11044371,3125,0,1754774277,13166.232695199993,32672.642053439995,53365.40542968001 2025-08-09,21:17:59.000,221,11044375,3325,0,1754774278,13166.138386860002,28521.275462970007,53365.461326640005 2025-08-09,21:18:00.000,221,11044347,3365,0,1754774279,13166.077760070002,30827.320802040005,53365.461326640005 2025-08-09,21:18:01.000,221,11044418,2485,0,1754774280,13166.023869589997,32210.825350619998,53365.49626224 2025-08-09,21:18:02.000,221,11044385,3005,0,1754774281,13165.990188039992,28520.760876479995,53365.62203040001 2025-08-09,21:18:03.000,221,11044357,3205,0,1754774282,13165.976715420002,32210.66322063,53365.677927360004 2025-08-09,21:18:04.000,221,11044289,3045,0,1754774283,13165.862198149996,30365.623934429997,53365.63600464 2025-08-09,21:18:05.000,221,11044324,2725,0,1754774284,13165.75441719,29443.069045680008,53365.63600464 2025-08-09,21:18:06.000,221,11044363,3285,0,1754774285,13165.680317779996,28981.85151891,53365.5870948 2025-08-09,21:18:07.000,221,11044321,3125,0,1754774286,13165.58600943999,33132.94319331,53365.580107680005 2025-08-09,21:18:08.000,221,11044370,2844,0,1754774287,13165.55232789,28981.85151891,53365.56613344 2025-08-09,21:18:09.000,221,11044361,3205,0,1754774288,13165.538855269995,32210.585680200005,53365.5870948 2025-08-09,21:18:10.000,221,11044327,3365,0,1754774289,13165.61295468,32672.09927043,53365.60805616 2025-08-09,21:18:11.000,221,11044356,2045,0,1754774290,13165.64663622999,29904.878699370005,53365.61504328 2025-08-09,21:18:12.000,221,11044381,3405,0,1754774291,13165.727471949991,29905.061976750003,53365.5870948 2025-08-09,21:18:13.000,221,11044348,2685,0,1754774292,13165.922824939997,31289.067013559994,53365.63600464 2025-08-09,21:18:14.000,221,11044336,2565,0,1754774293,13166.111441619993,30828.075058949995,53365.59408192 2025-08-09,21:18:15.000,221,11044306,2605,0,1754774294,13166.273113059993,28522.100211180004,53365.60106904001 2025-08-09,21:18:16.000,221,11044402,2485,0,1754774295,13166.421311879989,32212.453699649996,53365.64997888001 2025-08-09,21:18:17.000,221,11044425,3165,0,1754774296,13166.63013749,34057.704459750006,53365.642991759996 2025-08-09,21:18:18.000,221,11044332,2805,0,1754774297,13166.838963099995,29445.437553359996,53365.66395312 2025-08-09,21:18:19.000,221,11044303,3365,0,1754774298,13166.980425609996,25755.528160079994,53365.66395312 2025-08-09,21:18:20.000,221,11044292,2844,0,1754774299,13167.081470259996,23449.398231450003,53365.57312056001 2025-08-09,21:18:21.000,221,11044351,3085,0,1754774300,13167.182514909997,32674.34089377,53365.67094024001 2025-08-09,21:18:22.000,221,11044317,3245,0,1754774301,13167.209460149992,29445.53624118,53365.74081144001 2025-08-09,21:18:23.000,221,11044413,3444,0,1754774302,13167.263350629997,26216.731588590003,53365.7268372 2025-08-09,21:18:24.000,221,11044300,2965,0,1754774303,13167.216196460002,30367.82326299,53365.796708400005 2025-08-09,21:18:25.000,221,11044312,2685,0,1754774304,13167.115151810001,30828.878659769995,53365.82465688 2025-08-09,21:18:26.000,221,11044361,3045,0,1754774305,13167.061261329996,31289.919958290004,53365.88055384 2025-08-09,21:18:27.000,221,11044340,2644,0,1754774306,13166.90632619999,28522.262341170004,53365.94343792 2025-08-09,21:18:28.000,221,11044361,3325,0,1754774307,13166.76486368999,28060.981372230002,53365.915489440005 2025-08-09,21:18:29.000,221,11044348,2764,0,1754774308,13166.58971963,28522.064965530008,53365.964399280005 2025-08-09,21:18:30.000,221,11044331,3365,0,1754774309,13166.441520809989,27138.313697399994,53365.98536064001 2025-08-09,21:18:31.000,221,11044312,2685,0,1754774310,13166.279849369988,27599.467782000007,53365.964399280005 2025-08-09,21:18:32.000,221,11044314,2885,0,1754774311,13166.118177930002,30828.1807959,53366.0412576 2025-08-09,21:18:33.000,221,11044322,2844,0,1754774312,13165.983451729997,24831.972294870007,53365.99234776 2025-08-09,21:18:34.000,221,11044324,2925,0,1754774313,13165.855461840001,30828.068009819995,53366.05523184001 2025-08-09,21:18:35.000,221,11044325,3525,0,1754774314,13165.767889809991,29905.5906615,53366.05523184001 2025-08-09,21:18:36.000,221,11044250,2844,0,1754774315,13165.619690989995,29905.57656324,53366.0412576 2025-08-09,21:18:37.000,221,11044317,3365,0,1754774316,13165.60621836999,25293.246214679995,53366.04824472 2025-08-09,21:18:38.000,221,11044347,2685,0,1754774317,13165.50517371999,32211.840425340008,53366.09715456 2025-08-09,21:18:39.000,221,11044328,2725,0,1754774318,13165.45128324,31289.363077019996,53366.083180320005 2025-08-09,21:18:40.000,221,11044362,2925,0,1754774319,13165.417601689995,29444.42952777,53365.98536064001 2025-08-09,21:18:41.000,221,11044357,3325,0,1754774320,13165.41086538,29444.457724289998,53366.0412576 2025-08-09,21:18:42.000,221,11044312,3165,0,1754774321,13165.43107431,30366.850483050002,53365.98536064001 2025-08-09,21:18:43.000,221,11044299,3405,0,1754774322,13165.559064199995,26676.969286289997,53366.02029624 2025-08-09,21:18:44.000,221,11044286,2685,0,1754774323,13165.707263019991,28060.713505289998,53365.95741216001 2025-08-09,21:18:45.000,221,11044287,3365,0,1754774324,13165.821780289996,29444.669198190008,53366.0412576 2025-08-09,21:18:46.000,221,11044357,3165,0,1754774325,13165.969979109992,26677.24420236,53365.978373519996 2025-08-09,21:18:47.000,221,11044205,3365,0,1754774326,13166.064287449997,32673.657128160005,53365.95042504 2025-08-09,21:18:48.000,221,11044321,2885,0,1754774327,13166.178804720003,37747.58565651,53365.94343792 2025-08-09,21:18:49.000,221,11044278,2685,0,1754774328,13166.313530919993,27138.88467693,53365.964399280005 2025-08-09,21:18:50.000,221,11044303,3005,0,1754774329,13166.320267229989,29906.52114666,53366.083180320005 2025-08-09,21:18:51.000,221,11044226,2405,0,1754774330,13166.219222579988,30829.111281060003,53366.09016744 2025-08-09,21:18:52.000,221,11044251,3165,0,1754774331,13166.212486269993,31751.666169810007,53366.1111288 2025-08-09,21:18:53.000,221,11044250,2805,0,1754774332,13166.091232689992,30367.99244211,53366.15305152001 2025-08-09,21:18:54.000,221,11044283,3405,0,1754774333,13165.889143389992,30368.041786019996,53366.15305152001 2025-08-09,21:18:55.000,221,11044227,3285,0,1754774334,13165.6937904,27600.588593670007,53366.16003864 2025-08-09,21:18:56.000,221,11044301,3205,0,1754774335,13165.44454692999,32674.36204116,53366.12510304001 2025-08-09,21:18:57.000,221,11044298,3005,0,1754774336,13165.228985009999,26678.104196219996,53366.18798712 2025-08-09,21:18:58.000,221,11044278,3005,0,1754774337,13165.040368329988,28984.26232137,53366.18798712 2025-08-09,21:18:59.000,221,11044221,3125,0,1754774338,13164.770915929992,28984.050847470004,53366.25785832 2025-08-09,21:19:00.000,221,11044256,2644,0,1754774339,13164.55535401,24832.641962220005,53366.201961360006 2025-08-09,21:19:01.000,221,11044378,2965,0,1754774340,13164.440836739996,30367.463757360005,53366.2159356 2025-08-09,21:19:02.000,221,11044258,2525,0,1754774341,13164.36673732999,31750.989453329996,53366.2159356 2025-08-09,21:19:03.000,221,11044262,2805,0,1754774342,13164.37347364,28060.84038963,53366.13907728 2025-08-09,21:19:04.000,221,11044285,3285,0,1754774343,13164.33305578,28521.881688149995,53366.04824472 2025-08-09,21:19:05.000,221,11044284,2805,0,1754774344,13164.36673732999,31289.095210080006,53366.05523184001 2025-08-09,21:19:06.000,221,11044287,3405,0,1754774345,13164.47451829,29905.069025880002,53366.09016744 2025-08-09,21:19:07.000,221,11044356,2844,0,1754774346,13164.575562940001,29904.836404589994,53365.98536064001 2025-08-09,21:19:08.000,221,11044379,3405,0,1754774347,13164.690080209992,29904.737716770003,53366.02728336001 2025-08-09,21:19:09.000,221,11044391,3405,0,1754774348,13164.925851059998,27598.43860902,53366.00632200001 2025-08-09,21:19:10.000,221,11044313,3365,0,1754774349,13165.148149289998,26214.743733929994,53365.978373519996 2025-08-09,21:19:11.000,221,11044348,2965,0,1754774350,13165.33002966,25753.55440368,53365.95741216001 2025-08-09,21:19:12.000,221,11044330,2565,0,1754774351,13165.55232789,29443.513140869996,53365.95042504 2025-08-09,21:19:13.000,221,11044351,3005,0,1754774352,13165.808307669991,27137.355015719993,53365.92946368 2025-08-09,21:19:14.000,221,11044335,3245,0,1754774353,13165.929561249992,28982.380203659995,53365.95042504 2025-08-09,21:19:15.000,221,11044342,2644,0,1754774354,13166.064287449997,29443.823302589997,53365.9015152 2025-08-09,21:19:16.000,221,11044352,3045,0,1754774355,13166.165332099998,34056.400370699994,53365.90850232001 2025-08-09,21:19:17.000,221,11044405,3165,0,1754774356,13166.239431509988,30827.736700709997,53365.83863112001 2025-08-09,21:19:18.000,221,11044397,3245,0,1754774357,13166.232695199993,31750.376179019993,53365.93645080001 2025-08-09,21:19:19.000,221,11044277,3565,0,1754774358,13166.172068409993,26676.807156299998,53365.92946368 2025-08-09,21:19:20.000,221,11044368,2885,0,1754774359,13166.124914239997,28983.092165790003,53365.88055384 2025-08-09,21:19:21.000,221,11044325,3565,0,1754774360,13166.037342210002,28983.212001000007,53365.90850232001 2025-08-09,21:19:22.000,221,11044344,2565,0,1754774361,13165.936297560002,31289.553403529993,53365.95042504 2025-08-09,21:19:23.000,221,11044356,2405,0,1754774362,13165.794835050001,31289.736680910006,53365.9713864 2025-08-09,21:19:24.000,221,11044297,3125,0,1754774363,13165.639899919996,29905.964265389994,53365.95741216001 2025-08-09,21:19:25.000,221,11044307,3045,0,1754774364,13165.51191003,29906.04180582,53366.00632200001 2025-08-09,21:19:26.000,221,11044360,2725,0,1754774365,13165.38392013999,28522.234144650007,53366.06221896 2025-08-09,21:19:27.000,221,11044346,2885,0,1754774366,13165.269402869999,28522.31168508,53366.0412576 2025-08-09,21:19:28.000,221,11044369,3365,0,1754774367,13165.121204049989,27138.588613469998,53366.02029624 2025-08-09,21:19:29.000,221,11044344,2965,0,1754774368,13164.966268919998,31751.059944630004,53366.083180320005 2025-08-09,21:19:30.000,221,11044297,3485,0,1754774369,13164.905642129997,29906.06295321,53365.978373519996 2025-08-09,21:19:31.000,221,11044355,3245,0,1754774370,13164.838279030002,26677.300595399996,53365.9713864 2025-08-09,21:19:32.000,221,11044291,3285,0,1754774371,13164.811333789992,26677.24420236,53365.94343792 2025-08-09,21:19:33.000,221,11044306,2805,0,1754774372,13164.824806409997,26677.223054970003,53365.89452808 2025-08-09,21:19:34.000,221,11044296,2565,0,1754774373,13164.905642129997,26216.012577329995,53365.90850232001 2025-08-09,21:19:35.000,221,11044355,3045,0,1754774374,13165.080786189988,34057.37315064001,53365.80369552 2025-08-09,21:19:36.000,221,11044282,2365,0,1754774375,13165.255930249994,25293.612769440006,53365.7617728 2025-08-09,21:19:37.000,221,11044314,2485,0,1754774376,13165.48496478999,28522.353979859996,53365.71286296 2025-08-09,21:19:38.000,221,11044358,2205,0,1754774377,13165.6937904,28522.389225510007,53365.73382432 2025-08-09,21:19:39.000,221,11044373,3325,0,1754774378,13165.929561249992,28983.61380141,53365.60805616 2025-08-09,21:19:40.000,221,11044340,2644,0,1754774379,13166.111441619993,29906.112297119995,53365.60805616 2025-08-09,21:19:41.000,221,11044343,3085,0,1754774380,13166.273113059993,29906.239181459998,53365.56613344 2025-08-09,21:19:42.000,221,11044352,3005,0,1754774381,13166.327003539998,28061.192846129998,53365.60805616 2025-08-09,21:19:43.000,221,11044223,3085,0,1754774382,13166.360685089989,30367.442609970007,53365.531197840006 2025-08-09,21:19:44.000,221,11044306,2844,0,1754774383,13166.347212469998,28522.4808642,53365.629017520005 2025-08-09,21:19:45.000,221,11044283,3245,0,1754774384,13166.353948779994,30367.49900301,53365.49626224 2025-08-09,21:19:46.000,221,11044283,2365,0,1754774385,13166.225958889998,27138.72254694,53365.55215920001 2025-08-09,21:19:47.000,221,11044337,2644,0,1754774386,13166.124914239997,31289.96225307,53365.49626224 2025-08-09,21:19:48.000,221,11044367,2405,0,1754774387,13166.010396969992,32212.615829639995,53365.46831376 2025-08-09,21:19:49.000,221,11044241,3485,0,1754774388,13165.875670770001,27138.89172606,53365.50324936001 2025-08-09,21:19:50.000,221,11044288,2685,0,1754774389,13165.71399933,27138.771890849996,53365.5172236 2025-08-09,21:19:51.000,221,11044297,3125,0,1754774390,13165.56580050999,29445.05690034,53365.52421072001 2025-08-09,21:19:52.000,221,11044248,2325,0,1754774391,13165.458019549995,30828.688333259997,53365.48927512 2025-08-09,21:19:53.000,221,11044222,2444,0,1754774392,13165.36371120999,28522.45971681,53365.44036528 2025-08-09,21:19:54.000,221,11044285,3444,0,1754774393,13165.296348109994,26216.188805579994,53365.37049408 2025-08-09,21:19:55.000,221,11044238,3365,0,1754774394,13165.32329334999,30367.36506954,53365.35651984001 2025-08-09,21:19:56.000,221,11044239,3285,0,1754774395,13165.36371120999,31751.081092020002,53365.33555848001 2025-08-09,21:19:57.000,221,11044261,3245,0,1754774396,13165.46475585999,29444.986409039993,53365.31459712001 2025-08-09,21:19:58.000,221,11044263,2965,0,1754774397,13165.53211896,30828.83636499,53365.30761000001 2025-08-09,21:19:59.000,221,11044289,2885,0,1754774398,13165.498437409995,30367.639985610003,53365.18184184 2025-08-09,21:20:00.000,221,11044310,2644,0,1754774399,13165.62642729999,28983.916914,53365.195816080006 2025-08-09,21:20:01.000,221,11044308,2644,0,1754774400,13165.929561249992,31751.313713309995,53365.22376456 2025-08-09,21:20:02.000,221,11044283,3685,0,1754774401,13166.320267229989,30828.688333259997,53365.2726744 2025-08-09,21:20:03.000,221,11044272,2844,0,1754774402,13166.556038079994,31289.870614379994,53365.25171304 2025-08-09,21:20:04.000,221,11044342,2965,0,1754774403,13166.62340117999,30828.582596310007,53365.15389336 2025-08-09,21:20:05.000,221,11044256,2725,0,1754774404,13166.616664869995,31289.743730040005,53365.05607368 2025-08-09,21:20:06.000,221,11044305,3285,0,1754774405,13166.529092839999,29905.830331920006,53365.0630608 2025-08-09,21:20:07.000,221,11044275,3125,0,1754774406,13166.488674979999,31289.384224409994,53365.00017672001 2025-08-09,21:20:08.000,221,11044311,3165,0,1754774407,13166.52235652999,32211.720590130004,53364.93030552001 2025-08-09,21:20:09.000,221,11044274,2605,0,1754774408,13166.50214759999,32672.768937779998,53364.86742144 2025-08-09,21:20:10.000,221,11044275,3205,0,1754774409,13166.475202359994,28060.05088707,53364.81152448001 2025-08-09,21:20:11.000,221,11044295,2525,0,1754774410,13166.407839259999,28059.663184920006,53364.76261464001 2025-08-09,21:20:12.000,221,11044265,3365,0,1754774411,13166.333739849993,28520.683336050002,53364.692743440006 2025-08-09,21:20:13.000,221,11044289,3325,0,1754774412,13166.347212469998,31749.086188229994,53364.65780784 2025-08-09,21:20:14.000,221,11044191,3245,0,1754774413,13166.252904129993,26214.0317718,53364.59492376001 2025-08-09,21:20:15.000,221,11044279,3165,0,1754774414,13166.172068409993,31748.761928249995,53364.55300104 2025-08-09,21:20:16.000,221,11044282,2685,0,1754774415,13166.151859479993,27597.45173082,53364.44819424001 2025-08-09,21:20:17.000,221,11044299,3365,0,1754774416,13166.151859479993,30364.749842310004,53364.455181360005 2025-08-09,21:20:18.000,221,11044279,3165,0,1754774417,13166.165332099998,30825.903926910003,53364.43422 2025-08-09,21:20:19.000,221,11044277,3285,0,1754774418,13166.199013650003,28058.366145000007,53364.35037456001 2025-08-09,21:20:20.000,221,11044364,2844,0,1754774419,13166.212486269993,30364.510171889997,53364.30845184001 2025-08-09,21:20:21.000,221,11044311,3444,0,1754774420,13166.279849369988,30364.510171889997,53364.25954200001 2025-08-09,21:20:22.000,221,11044293,3045,0,1754774421,13166.313530919993,28519.611868289998,53364.23159352001 2025-08-09,21:20:23.000,221,11044249,3165,0,1754774422,13166.407839259999,30364.552466670008,53364.21063216001 2025-08-09,21:20:24.000,221,11044308,2644,0,1754774423,13166.454993429994,28519.56957351,53364.119799600005 2025-08-09,21:20:25.000,221,11044290,2885,0,1754774424,13166.54930177,29903.31379251,53364.07787688 2025-08-09,21:20:26.000,221,11044295,3285,0,1754774425,13166.616664869995,34054.48300733999,53364.070889760005 2025-08-09,21:20:27.000,221,11044279,3205,0,1754774426,13166.64361010999,29442.20905182,53364.00800568 2025-08-09,21:20:28.000,221,11044301,3205,0,1754774427,13166.67055535,27136.022730149998,53364.001018560004 2025-08-09,21:20:29.000,221,11044363,3325,0,1754774428,13166.72444582999,24829.892801520007,53363.98704432 2025-08-09,21:20:30.000,221,11044305,3165,0,1754774429,13166.758127379995,30825.95327082,53363.88922464 2025-08-09,21:20:31.000,221,11044254,2885,0,1754774430,13166.75139107,24829.871654129995,53363.89621176001 2025-08-09,21:20:32.000,221,11044300,2844,0,1754774431,13166.778336309995,32209.626998520005,53363.86127616 2025-08-09,21:20:33.000,221,11044157,3085,0,1754774432,13166.798545239995,32670.781083120004,53363.84730192001 2025-08-09,21:20:34.000,221,11044311,3365,0,1754774433,13166.7716,27135.973386240003,53363.72153376 2025-08-09,21:20:35.000,221,11044360,2685,0,1754774434,13166.85243572,33593.25843144,53363.665636800004 2025-08-09,21:20:36.000,221,11044288,2725,0,1754774435,13166.88611726999,31748.197997850002,53363.665636800004 2025-08-09,21:20:37.000,221,11044356,2885,0,1754774436,13166.919798819996,28980.773002019996,53363.616726960005 2025-08-09,21:20:38.000,221,11044335,3365,0,1754774437,13167.007370849991,26674.438648619995,53363.47698456 2025-08-09,21:20:39.000,221,11044378,2485,0,1754774438,13167.067997639992,30364.31984538,53363.43506184 2025-08-09,21:20:40.000,221,11044327,3245,0,1754774439,13167.142097049997,28980.526282470004,53363.42807472 2025-08-09,21:20:41.000,221,11044350,2325,0,1754774440,13167.182514909997,28519.181871359993,53363.33724216 2025-08-09,21:20:42.000,221,11044302,2685,0,1754774441,13167.155569670002,26212.967353169995,53363.30929368 2025-08-09,21:20:43.000,221,11044361,3205,0,1754774442,13167.128624429992,22523.008615979998,53363.2464096 2025-08-09,21:20:44.000,221,11044322,2764,0,1754774443,13167.101679189997,31747.528330500005,53363.20448688001 2025-08-09,21:20:45.000,221,11044328,2805,0,1754774444,13166.93327144,28518.829414859996,53363.13461568001 2025-08-09,21:20:46.000,221,11044321,3444,0,1754774445,13166.879380959996,27596.34501741,53363.0717316 2025-08-09,21:20:47.000,221,11044332,2685,0,1754774446,13166.78507261999,32669.787155790007,53362.994873280004 2025-08-09,21:20:48.000,221,11044353,3085,0,1754774447,13166.697500589995,26212.551454500004,53363.015834640006 2025-08-09,21:20:49.000,221,11044356,2844,0,1754774448,13166.576247009994,32208.428646419998,53362.87609224 2025-08-09,21:20:50.000,221,11044314,2965,0,1754774449,13166.50214759999,30824.684427419998,53362.77128544001 2025-08-09,21:20:51.000,221,11044300,2885,0,1754774450,13166.407839259999,27596.091248729994,53362.70141424001 2025-08-09,21:20:52.000,221,11044316,2844,0,1754774451,13166.313530919993,28979.722681650004,53362.77128544001 2025-08-09,21:20:53.000,221,11044343,3444,0,1754774452,13166.279849369988,28057.14664551,53362.69442712 2025-08-09,21:20:54.000,221,11044291,2885,0,1754774453,13166.212486269993,25750.918029060005,53362.5476976 2025-08-09,21:20:55.000,221,11044307,3165,0,1754774454,13166.131650549993,23444.717609130006,53362.4778264 2025-08-09,21:20:56.000,221,11044342,3045,0,1754774455,13166.084496379997,32207.850617760007,53362.491800640004 2025-08-09,21:20:57.000,221,11044387,3125,0,1754774456,13166.017133280002,31746.46391187,53362.43590368001 2025-08-09,21:20:58.000,221,11044325,2925,0,1754774457,13165.983451729997,30823.817384430004,53362.43590368001 2025-08-09,21:20:59.000,221,11044351,3245,0,1754774458,13165.862198149996,23905.328910719996,53362.36603248001 2025-08-09,21:21:00.000,221,11044315,3245,0,1754774459,13165.828516599991,26672.563580040005,53362.38000672 2025-08-09,21:21:01.000,221,11044287,3285,0,1754774460,13165.767889809991,25288.72772235,53362.28218704 2025-08-09,21:21:02.000,221,11044358,2644,0,1754774461,13165.680317779996,28517.137623660004,53362.26122568 2025-08-09,21:21:03.000,221,11044359,3085,0,1754774462,13165.65337254,32206.828493909998,53362.19135448 2025-08-09,21:21:04.000,221,11044303,3285,0,1754774463,13165.59274575,32667.968480249998,53362.2332772 2025-08-09,21:21:05.000,221,11044307,3325,0,1754774464,13165.58600943999,31745.49113193,53362.18436736 2025-08-09,21:21:06.000,221,11044357,3125,0,1754774465,13165.54559157999,29439.403498080006,53362.08654768 2025-08-09,21:21:07.000,221,11044282,2725,0,1754774466,13165.478228479995,31284.238359509996,53362.0236636 2025-08-09,21:21:08.000,221,11044346,3045,0,1754774467,13165.336765969994,33129.06617181,53361.95379240001 2025-08-09,21:21:09.000,221,11044342,2805,0,1754774468,13165.215512389994,31745.32900194,53361.81405000001 2025-08-09,21:21:10.000,221,11044344,2685,0,1754774469,13165.100995119989,31745.286707160005,53361.73020456 2025-08-09,21:21:11.000,221,11044275,3165,0,1754774470,13164.959532610002,24365.80627884,53361.639372 2025-08-09,21:21:12.000,221,11044342,2365,0,1754774471,13164.898905820002,25749.416564369996,53361.54853944001 2025-08-09,21:21:13.000,221,11044310,2885,0,1754774472,13164.770915929992,32206.454890020002,53361.45071976001 2025-08-09,21:21:14.000,221,11044354,2605,0,1754774473,13164.622717109996,30822.74591667,53361.317964480004 2025-08-09,21:21:15.000,221,11044294,2565,0,1754774474,13164.44757304999,25749.36722046,53361.27604176 2025-08-09,21:21:16.000,221,11044331,3125,0,1754774475,13164.29263792,32667.62307288,53361.19918344 2025-08-09,21:21:17.000,221,11044335,3165,0,1754774476,13164.19159327,29900.346108779995,53361.16424784001 2025-08-09,21:21:18.000,221,11044279,3125,0,1754774477,13164.077075999994,29900.31086313,53361.122325120006 2025-08-09,21:21:19.000,221,11044313,3285,0,1754774478,13163.908668249998,27594.24437667,53361.03149256 2025-08-09,21:21:20.000,221,11044277,3205,0,1754774479,13163.746996809998,33128.882894430004,53360.96162136 2025-08-09,21:21:21.000,221,11044250,3365,0,1754774480,13163.571852749992,27594.286671449998,53360.91969864 2025-08-09,21:21:22.000,221,11044362,2725,0,1754774481,13163.403444999996,28055.483050830007,53360.80790472001 2025-08-09,21:21:23.000,221,11044359,3125,0,1754774482,13163.17441046,28977.9956448,53360.835853200006 2025-08-09,21:21:24.000,221,11044313,3125,0,1754774483,13163.00600270999,30822.816407970007,53360.73803352001 2025-08-09,21:21:25.000,221,11044323,3365,0,1754774484,13162.770231859999,31745.251461509994,53360.598291120004 2025-08-09,21:21:26.000,221,11044357,3325,0,1754774485,13162.487306839997,29900.346108779995,53360.52841992 2025-08-09,21:21:27.000,221,11044295,3365,0,1754774486,13162.224590749996,30361.500193379994,53360.38867752 2025-08-09,21:21:28.000,221,11044288,2725,0,1754774487,13161.95513835,31745.131626300004,53360.31880632 2025-08-09,21:21:29.000,221,11044324,2685,0,1754774488,13161.719367499994,29438.966452020002,53360.23496088001 2025-08-09,21:21:30.000,221,11044289,3205,0,1754774489,13161.497069269994,34051.106474069995,53360.07425712 2025-08-09,21:21:31.000,221,11044364,2644,0,1754774490,13161.342134140003,22059.45782718,53360.01137304 2025-08-09,21:21:32.000,221,11044358,2885,0,1754774491,13161.214144249992,30361.345112519994,53359.976437440004 2025-08-09,21:21:33.000,221,11044297,3085,0,1754774492,13161.079418050002,23443.223193569997,53359.79477232 2025-08-09,21:21:34.000,221,11044319,3125,0,1754774493,13161.032263879992,34051.317947970005,53359.68996552 2025-08-09,21:21:35.000,221,11044317,3165,0,1754774494,13160.91774661,27594.350113620007,53359.613107200006 2025-08-09,21:21:36.000,221,11044353,3125,0,1754774495,13160.911010299991,27133.12553772,53359.48733904001 2025-08-09,21:21:37.000,221,11044342,2805,0,1754774496,13160.937955540001,26210.775073740006,53359.34759664001 2025-08-09,21:21:38.000,221,11044357,3245,0,1754774497,13160.985109709996,28978.17892218,53359.19388 2025-08-09,21:21:39.000,221,11044341,3005,0,1754774498,13161.119835910002,24827.221181250003,53359.1240088 2025-08-09,21:21:40.000,221,11044341,3205,0,1754774499,13161.227616869997,30362.000681610007,53358.99824064 2025-08-09,21:21:41.000,221,11044318,2644,0,1754774500,13161.328661519998,33590.63615508001,53358.88644672 2025-08-09,21:21:42.000,221,11044329,3444,0,1754774501,13161.463387719989,30362.183958990005,53358.79561416001 2025-08-09,21:21:43.000,221,11044356,2764,0,1754774502,13161.564432369989,26672.45079396,53358.78862704 2025-08-09,21:21:44.000,221,11044309,3365,0,1754774503,13161.739576429994,31284.67540557,53358.67683312001 2025-08-09,21:21:45.000,221,11044272,2725,0,1754774504,13161.840621079995,26211.226218059994,53358.69779448001 2025-08-09,21:21:46.000,221,11044346,2725,0,1754774505,13161.881038939995,33129.55961091,53358.634910400004 2025-08-09,21:21:47.000,221,11044354,2405,0,1754774506,13161.83388477,31745.82244104,53358.55805208001 2025-08-09,21:21:48.000,221,11044335,3125,0,1754774507,13161.800203219995,32668.194052410006,53358.46023240001 2025-08-09,21:21:49.000,221,11044347,2764,0,1754774508,13161.658740709994,29439.706610670008,53358.4252968 2025-08-09,21:21:50.000,221,11044365,3565,0,1754774509,13161.348870449998,31745.850637559997,53358.250618800004 2025-08-09,21:21:51.000,221,11044282,2805,0,1754774510,13160.843647199996,28978.841540399997,53358.05497944001 2025-08-09,21:21:52.000,221,11044342,2844,0,1754774511,13160.345160259989,26211.81129585,53357.87331432 2025-08-09,21:21:53.000,221,11044340,2965,0,1754774512,13159.920772730002,24828.426582479995,53357.747546160004 2025-08-09,21:21:54.000,221,11044244,2805,0,1754774513,13159.644584019996,32208.23831991,53357.5868424 2025-08-09,21:21:55.000,221,11044258,2205,0,1754774514,13159.967926899997,33130.60993128001,53357.579855280004 2025-08-09,21:21:56.000,221,11044298,3125,0,1754774515,13161.092890669992,29901.73478739,53357.82440448 2025-08-09,21:21:57.000,221,11044187,3485,0,1754774516,13162.392998499992,28056.484027290004,53358.320490000006 2025-08-09,21:21:58.000,221,11044268,3125,0,1754774517,13163.538171200002,28517.863684049997,53358.69779448001 2025-08-09,21:21:59.000,221,11044303,2805,0,1754774518,13163.659424780002,25750.81229211,53358.753691440004 2025-08-09,21:22:00.000,221,11044307,3165,0,1754774519,13163.342818209996,24367.357087440003,53358.57202632 2025-08-09,21:22:01.000,221,11044277,3444,0,1754774520,13162.871276509999,31747.42964268,53358.299528640004 2025-08-09,21:22:02.000,221,11044342,2885,0,1754774521,13162.480570530002,28980.39939813,53358.2156832 2025-08-09,21:22:03.000,221,11044334,2805,0,1754774522,13162.426680049997,27596.803210860002,53358.131837760004 2025-08-09,21:22:04.000,221,11044296,3085,0,1754774523,13162.729813999998,32670.576658349994,53358.22267032001 2025-08-09,21:22:05.000,221,11044340,3085,0,1754774524,13163.363027139996,32670.35108619,53358.41132256001 2025-08-09,21:22:06.000,221,11044302,3245,0,1754774525,13164.11075755,28980.483987689993,53358.669846 2025-08-09,21:22:07.000,221,11044322,2725,0,1754774526,13164.49472722,29903.038876439998,53358.774652800006 2025-08-09,21:22:08.000,221,11044346,2885,0,1754774527,13164.669871279992,25752.137528549996,53358.81657552001 2025-08-09,21:22:09.000,221,11044345,2925,0,1754774528,13164.723761759997,26213.587676609997,53358.8095884 2025-08-09,21:22:10.000,221,11044287,3045,0,1754774529,13164.743970689997,27136.15666362,53358.74670432001 2025-08-09,21:22:11.000,221,11044261,2725,0,1754774530,13164.757443310002,25752.687360690004,53358.69080736 2025-08-09,21:22:12.000,221,11044346,2805,0,1754774531,13164.865224269997,31287.55849974,53358.704781600005 2025-08-09,21:22:13.000,221,11044396,2245,0,1754774532,13165.107731429998,32671.28862048,53358.83054976 2025-08-09,21:22:14.000,221,11044299,3205,0,1754774533,13165.34350227999,28981.308735900006,53358.991253520006 2025-08-09,21:22:15.000,221,11044304,2925,0,1754774534,13165.707263019991,32209.84552155,53359.06811184 2025-08-09,21:22:16.000,221,11044369,3205,0,1754774535,13165.963242799997,26213.742757469998,53359.22182848 2025-08-09,21:22:17.000,221,11044294,3085,0,1754774536,13166.239431509988,34054.631039069995,53359.22881560001 2025-08-09,21:22:18.000,221,11044293,3365,0,1754774537,13166.535829149994,28058.478931079997,53359.3336224 2025-08-09,21:22:19.000,221,11044288,2885,0,1754774538,13166.76486368999,26213.496037920006,53359.43144208 2025-08-09,21:22:20.000,221,11044244,3205,0,1754774539,13167.000634539996,31748.21914524,53359.52926176 2025-08-09,21:22:21.000,221,11044286,2844,0,1754774540,13167.155569670002,30364.503122759997,53359.641055680004 2025-08-09,21:22:22.000,221,11044336,2605,0,1754774541,13167.364395279998,29441.920037489996,53359.67599128 2025-08-09,21:22:23.000,221,11044334,2725,0,1754774542,13167.391340519993,32670.541412699997,53359.780798080006 2025-08-09,21:22:24.000,221,11044253,3205,0,1754774543,13167.492385169993,26213.305711409994,53359.7877852 2025-08-09,21:22:25.000,221,11044273,3325,0,1754774544,13167.633847679994,27135.705519299998,53359.88560488 2025-08-09,21:22:26.000,221,11044259,3365,0,1754774545,13167.86288221999,28980.512184210005,53359.878617760005 2025-08-09,21:22:27.000,221,11044276,2685,0,1754774546,13168.11212569,29902.890844709997,53359.90656624 2025-08-09,21:22:28.000,221,11044304,2685,0,1754774547,13168.381578089997,31747.711607880003,53359.98342456 2025-08-09,21:22:29.000,221,11044373,3325,0,1754774548,13168.704920969998,33131.32894254,53360.0323344 2025-08-09,21:22:30.000,221,11044257,3405,0,1754774549,13168.94069181999,28057.569593310007,53360.095218480004 2025-08-09,21:22:31.000,221,11044345,3245,0,1754774550,13169.24382576999,27596.04190482,53360.20701240001 2025-08-09,21:22:32.000,221,11044325,2844,0,1754774551,13169.520014479996,29440.665292349993,53360.22098664 2025-08-09,21:22:33.000,221,11044343,3045,0,1754774552,13169.796203190002,29440.348081500008,53360.241948 2025-08-09,21:22:34.000,221,11044285,2965,0,1754774553,13170.018501419989,27595.090272269998,53360.44457448001 2025-08-09,21:22:35.000,221,11044341,3085,0,1754774554,13170.30142643999,27594.780110549997,53360.53540704 2025-08-09,21:22:36.000,221,11044279,3285,0,1754774555,13170.53046098,33590.37533727,53360.58431688 2025-08-09,21:22:37.000,221,11044364,2805,0,1754774556,13170.678659799996,28977.960399150004,53360.60527824 2025-08-09,21:22:38.000,221,11044321,3205,0,1754774557,13170.954848510002,31283.850657360003,53360.68912368001 2025-08-09,21:22:39.000,221,11044276,2925,0,1754774558,13171.170410429993,26671.66834053,53360.77296912 2025-08-09,21:22:40.000,221,11044306,2764,0,1754774559,13171.433126519994,29900.078241840005,53360.72405928 2025-08-09,21:22:41.000,221,11044257,3365,0,1754774560,13171.72278784999,34050.993687990005,53360.884763040005 2025-08-09,21:22:42.000,221,11044361,3165,0,1754774561,13171.998976559997,30822.59083581,53360.954634240006 2025-08-09,21:22:43.000,221,11044342,2725,0,1754774562,13172.295374199988,28055.490099960007,53360.96162136 2025-08-09,21:22:44.000,221,11044298,2525,0,1754774563,13172.564826599999,28055.624033429995,53360.99655696001 2025-08-09,21:22:45.000,221,11044340,2565,0,1754774564,13172.874696859995,28055.694524730003,53361.02450544001 2025-08-09,21:22:46.000,221,11044347,3125,0,1754774565,13173.218248669997,26672.246369190005,53361.101363760004 2025-08-09,21:22:47.000,221,11044285,3085,0,1754774566,13173.588745719993,28055.976489930006,53361.21315768001 2025-08-09,21:22:48.000,221,11044308,3045,0,1754774567,13174.0468148,35896.942311959996,53361.22713192 2025-08-09,21:22:49.000,221,11044329,3285,0,1754774568,13174.464466019992,31746.062111460007,53361.31097736001 2025-08-09,21:22:50.000,221,11044304,2925,0,1754774569,13174.97642557999,30823.69050009,53361.3948228 2025-08-09,21:22:51.000,221,11044378,2925,0,1754774570,13175.48838514,31746.181946669996,53361.485655360004 2025-08-09,21:22:52.000,221,11044320,2525,0,1754774571,13175.993608389988,34513.409566860006,53361.639372 2025-08-09,21:22:53.000,221,11044309,3405,0,1754774572,13176.46515009,31284.795240780004,53361.653346240004 2025-08-09,21:22:54.000,221,11044313,3205,0,1754774573,13176.876064999997,30823.591812269995,53361.75116592 2025-08-09,21:22:55.000,221,11044319,3365,0,1754774574,13177.078154299998,27133.91504028,53361.821037120004 2025-08-09,21:22:56.000,221,11044282,2605,0,1754774575,13177.233089429988,27595.040928360002,53361.960779520006 2025-08-09,21:22:57.000,221,11044380,2565,0,1754774576,13177.327397769994,29901.036923520005,53362.03065072001 2025-08-09,21:22:58.000,221,11044344,2525,0,1754774577,13177.381288249999,24827.474949929994,53362.01667648 2025-08-09,21:22:59.000,221,11044295,3125,0,1754774578,13177.381288249999,32667.989627639996,53362.19135448 2025-08-09,21:23:00.000,221,11044292,3085,0,1754774579,13177.367815629994,30823.05607839,53362.25423856 2025-08-09,21:23:01.000,221,11044354,3085,0,1754774580,13177.307188839994,27133.146685109998,53362.31712264001 2025-08-09,21:23:02.000,221,11044321,3285,0,1754774581,13177.280243599998,28977.84761307,53362.42891656 2025-08-09,21:23:03.000,221,11044318,2965,0,1754774582,13177.219616809998,30361.323965129995,53362.52673624 2025-08-09,21:23:04.000,221,11044310,3005,0,1754774583,13177.158990019998,34973.273660670005,53362.49878776 2025-08-09,21:23:05.000,221,11044327,3525,0,1754774584,13177.132044780003,32667.101437260004,53362.58263320001 2025-08-09,21:23:06.000,221,11044368,2844,0,1754774585,13177.199407879998,28977.156798330005,53362.68744 2025-08-09,21:23:07.000,221,11044283,3485,0,1754774586,13177.307188839994,28054.672400879994,53362.76429832 2025-08-09,21:23:08.000,221,11044316,2725,0,1754774587,13177.340870389999,27132.131610390003,53362.91801496001 2025-08-09,21:23:09.000,221,11044334,2365,0,1754774588,13177.448651349994,30360.63315039,53362.91102784 2025-08-09,21:23:10.000,221,11044304,2605,0,1754774589,13177.52275076,30360.45692214,53362.96692480001 2025-08-09,21:23:11.000,221,11044219,3285,0,1754774590,13177.56316862,30360.3300378,53363.10666720001 2025-08-09,21:23:12.000,221,11044273,3525,0,1754774591,13177.610322789995,30821.498220659996,53363.04378312 2025-08-09,21:23:13.000,221,11044389,2725,0,1754774592,13177.63726802999,31282.476077009997,53363.21846112 2025-08-09,21:23:14.000,221,11044318,2925,0,1754774593,13177.63726802999,25747.809362729997,53363.21846112 2025-08-09,21:23:15.000,221,11044362,2844,0,1754774594,13177.60358648,28053.777161370002,53363.39313912001 2025-08-09,21:23:16.000,221,11044254,2885,0,1754774595,13177.630531719995,33588.204205229995,53363.40711336 2025-08-09,21:23:17.000,221,11044334,3045,0,1754774596,13177.57664123999,28976.043035790004,53363.400126240005 2025-08-09,21:23:18.000,221,11044328,3005,0,1754774597,13177.58337755,31281.989687039997,53363.39313912001 2025-08-09,21:23:19.000,221,11044275,3245,0,1754774598,13177.53622337999,28053.516343559997,53363.400126240005 2025-08-09,21:23:20.000,221,11044338,3365,0,1754774599,13177.549695999995,27131.095388279995,53363.449036080005 2025-08-09,21:23:21.000,221,11044291,3205,0,1754774600,13177.489069209994,29898.301861080006,53363.50493304 2025-08-09,21:23:22.000,221,11044328,2844,0,1754774601,13177.51601444999,30359.413650899995,53363.63768832001 2025-08-09,21:23:23.000,221,11044357,3325,0,1754774602,13177.462123969999,26669.680485870005,53363.62371408 2025-08-09,21:23:24.000,221,11044328,2085,0,1754774603,13177.354343009989,30359.392503509996,53363.71454664 2025-08-09,21:23:25.000,221,11044340,3485,0,1754774604,13177.206144189993,27130.905061769998,53363.75646936001 2025-08-09,21:23:26.000,221,11044322,3165,0,1754774605,13176.916482859997,27592.207178099998,53363.79839208001 2025-08-09,21:23:27.000,221,11044344,3165,0,1754774606,13176.64703046,29437.020892140004,53363.81236632 2025-08-09,21:23:28.000,221,11044304,3045,0,1754774607,13176.37757805999,29436.971548229994,53363.81935344 2025-08-09,21:23:29.000,221,11044336,2205,0,1754774608,13176.101389349998,30359.413650899995,53363.86826328 2025-08-09,21:23:30.000,221,11044301,2844,0,1754774609,13175.744364919992,25747.428709710002,53363.82634056001 2025-08-09,21:23:31.000,221,11044347,3685,0,1754774610,13175.414285729996,28975.859758410006,53363.910186 2025-08-09,21:23:32.000,221,11044397,3605,0,1754774611,13175.111151779995,30359.37135612,53363.99403144001 2025-08-09,21:23:33.000,221,11044344,2565,0,1754774612,13174.754127349988,28514.487150779998,53363.952108720005 2025-08-09,21:23:34.000,221,11044292,2365,0,1754774613,13174.424048159992,27591.86881986,53363.93813448 2025-08-09,21:23:35.000,221,11044333,2925,0,1754774614,13174.08723266,27591.495215970004,53363.92416024001 2025-08-09,21:23:36.000,221,11044310,2725,0,1754774615,13173.669581439994,32664.161950049995,53363.93813448 2025-08-09,21:23:37.000,221,11044311,3365,0,1754774616,13173.278875459997,28512.971587830005,53363.903198880005 2025-08-09,21:23:38.000,221,11044335,3885,0,1754774617,13172.86122423999,30357.461041889997,53363.93813448 2025-08-09,21:23:39.000,221,11044266,3125,0,1754774618,13172.389682539993,27590.155881269995,53363.88223752 2025-08-09,21:23:40.000,221,11044310,2885,0,1754774619,13171.931613460001,26206.439858790007,53363.854289040006 2025-08-09,21:23:41.000,221,11044259,3125,0,1754774620,13171.48028068999,32663.111629680003,53363.74249512 2025-08-09,21:23:42.000,221,11044333,3645,0,1754774621,13171.008738989993,28051.105541099998,53363.67961104001 2025-08-09,21:23:43.000,221,11044321,3525,0,1754774622,13170.577615149996,32663.090482290005,53363.64467544 2025-08-09,21:23:44.000,221,11044362,2764,0,1754774623,13170.193645479994,25745.271675929995,53363.58179136 2025-08-09,21:23:45.000,221,11044324,2644,0,1754774624,13169.802939499998,31740.86690265,53363.518907280006 2025-08-09,21:23:46.000,221,11044280,2805,0,1754774625,13169.41223352,28512.569787419998,53363.39313912001 2025-08-09,21:23:47.000,221,11044350,2605,0,1754774626,13169.115835879995,28973.956493310005,53363.32326792001 2025-08-09,21:23:48.000,221,11044341,3165,0,1754774627,13168.866592409999,25284.632177820007,53363.21846112 2025-08-09,21:23:49.000,221,11044342,2805,0,1754774628,13168.664503109998,25746.03298197,53363.14858992 2025-08-09,21:23:50.000,221,11044278,2844,0,1754774629,13168.523040599997,28052.155861470004,53362.90404072 2025-08-09,21:23:51.000,221,11044402,1885,0,1754774630,13168.334423920001,27591.093415559997,53362.83416952 2025-08-09,21:23:52.000,221,11044301,3485,0,1754774631,13168.213170340001,30819.672495990002,53362.71538848 2025-08-09,21:23:53.000,221,11044340,2965,0,1754774632,13168.07170783,33587.00585313,53362.63853016 2025-08-09,21:23:54.000,221,11044346,2644,0,1754774633,13167.96392686999,28974.936322380003,53362.442890800005 2025-08-09,21:23:55.000,221,11044294,3085,0,1754774634,13167.8494096,25746.35019282,53362.31712264001 2025-08-09,21:23:56.000,221,11044365,3365,0,1754774635,13167.687738159999,30358.208249670002,53362.25423856 2025-08-09,21:23:57.000,221,11044243,3045,0,1754774636,13167.559748269989,32664.063262230004,53362.08654768 2025-08-09,21:23:58.000,221,11044285,2885,0,1754774637,13167.411549449993,27590.762106449998,53362.00270224001 2025-08-09,21:23:59.000,221,11044372,2485,0,1754774638,13167.236405390002,27129.474088379997,53361.92584392 2025-08-09,21:24:00.000,221,11044340,2405,0,1754774639,13167.034316090001,26668.31295465,53361.85597272 2025-08-09,21:24:01.000,221,11044317,3605,0,1754774640,13166.74465475999,27590.59292733,53361.75815304 2025-08-09,21:24:02.000,221,11044349,3165,0,1754774641,13166.441520809989,27129.347204039994,53361.63238488 2025-08-09,21:24:03.000,221,11044323,3285,0,1754774642,13166.145123169998,31280.058225419998,53361.604436400004 2025-08-09,21:24:04.000,221,11044325,3444,0,1754774643,13165.909352319992,28051.542587160002,53361.464694 2025-08-09,21:24:05.000,221,11044313,3205,0,1754774644,13165.73420826,25745.581837649996,53361.35290008 2025-08-09,21:24:06.000,221,11044345,3444,0,1754774645,13165.57253682,25745.729869379997,53361.19918344 2025-08-09,21:24:07.000,221,11044263,3165,0,1754774646,13165.397392759995,27590.677516890006,53361.19918344 2025-08-09,21:24:08.000,221,11044354,2605,0,1754774647,13165.37044752,29435.681557439995,53361.101363760004 2025-08-09,21:24:09.000,221,11044361,3045,0,1754774648,13165.26266655999,28974.66140631,53360.89873728 2025-08-09,21:24:10.000,221,11044278,2405,0,1754774649,13165.269402869999,29897.336130270007,53360.84284032 2025-08-09,21:24:11.000,221,11044313,3125,0,1754774650,13165.296348109994,26669.10245721,53360.8009176 2025-08-09,21:24:12.000,221,11044340,2805,0,1754774651,13165.35023859,28514.064202980007,53360.65418808 2025-08-09,21:24:13.000,221,11044310,2844,0,1754774652,13165.38392013999,30359.011850490002,53360.54239416001 2025-08-09,21:24:14.000,221,11044319,3245,0,1754774653,13165.289611799999,29436.626140859997,53360.381690400005 2025-08-09,21:24:15.000,221,11044309,3365,0,1754774654,13165.168358219998,34971.144823409995,53360.32579344001 2025-08-09,21:24:16.000,221,11044319,3245,0,1754774655,13165.121204049989,30820.299868560003,53360.22098664 2025-08-09,21:24:17.000,221,11044304,2885,0,1754774656,13164.952796299993,28975.345171919995,53360.01836016001 2025-08-09,21:24:18.000,221,11044331,3365,0,1754774657,13164.811333789992,29436.449912609998,53359.948488960006 2025-08-09,21:24:19.000,221,11044347,3245,0,1754774658,13164.568826629991,29436.28778262,53359.759836720004 2025-08-09,21:24:20.000,221,11044272,2764,0,1754774659,13164.35326471,29897.314982879994,53359.70393976001 2025-08-09,21:24:21.000,221,11044272,2245,0,1754774660,13164.08381230999,28052.21930364,53359.48733904001 2025-08-09,21:24:22.000,221,11044332,2605,0,1754774661,13163.746996809998,28974.442883280004,53359.375545120005 2025-08-09,21:24:23.000,221,11044300,2325,0,1754774662,13163.470808099992,29896.581873360003,53359.15195728001 2025-08-09,21:24:24.000,221,11044313,3245,0,1754774663,13163.181146769995,28051.669471500005,53359.03317624001 2025-08-09,21:24:25.000,221,11044305,3405,0,1754774664,13162.891485439999,31279.952488470008,53358.88644672 2025-08-09,21:24:26.000,221,11044318,2965,0,1754774665,13162.642241969988,30357.42579624,53358.704781600005 2025-08-09,21:24:27.000,221,11044436,2644,0,1754774666,13162.500779460002,28973.907149399995,53358.55805208001 2025-08-09,21:24:28.000,221,11044369,3205,0,1754774667,13162.440152670002,32663.548675740007,53358.33446424 2025-08-09,21:24:29.000,221,11044304,2844,0,1754774668,13162.413207429992,26668.242463350005,53358.2156832 2025-08-09,21:24:30.000,221,11044379,3365,0,1754774669,13162.467097909997,32664.049163970005,53358.08991504 2025-08-09,21:24:31.000,221,11044322,3045,0,1754774670,13162.601824109988,29897.159902019994,53357.92222416 2025-08-09,21:24:32.000,221,11044358,2525,0,1754774671,13162.743286619989,29897.42776896,53357.83837872001 2025-08-09,21:24:33.000,221,11044347,2925,0,1754774672,13162.918430679994,29436.534502170005,53357.69164920001 2025-08-09,21:24:34.000,221,11044289,2764,0,1754774673,13163.18788307999,30820.412654640008,53357.5868424 2025-08-09,21:24:35.000,221,11044360,2605,0,1754774674,13163.457335480001,31743.052132950004,53357.4471 2025-08-09,21:24:36.000,221,11044264,2885,0,1754774675,13163.686370019997,28514.755017720003,53357.412164400004 2025-08-09,21:24:37.000,221,11044303,3405,0,1754774676,13163.915404559993,31282.074276600004,53357.27940912 2025-08-09,21:24:38.000,221,11044304,2725,0,1754774677,13164.050130759999,27131.236370879997,53357.293383360004 2025-08-09,21:24:39.000,221,11044272,2925,0,1754774678,13164.14443909999,27592.404553739994,53357.16062808 2025-08-09,21:24:40.000,221,11044390,2685,0,1754774679,13164.19159327,28975.993691879994,53357.16761520001 2025-08-09,21:24:41.000,221,11044364,2644,0,1754774680,13164.178120649995,31743.136722509997,53357.05582128 2025-08-09,21:24:42.000,221,11044300,2805,0,1754774681,13164.16464802999,33587.73896264999,53357.08376976 2025-08-09,21:24:43.000,221,11044245,3845,0,1754774682,13163.982767659989,29436.449912609998,53356.97197584001 2025-08-09,21:24:44.000,221,11044330,2605,0,1754774683,13163.794150979993,28513.8104343,53356.94402736 2025-08-09,21:24:45.000,221,11044301,3045,0,1754774684,13163.578589060002,29435.998768289995,53356.96498872 2025-08-09,21:24:46.000,221,11044279,2925,0,1754774685,13163.302400349996,28974.619111530003,53356.92306600001 2025-08-09,21:24:47.000,221,11044295,2925,0,1754774686,13162.999266399995,29435.61106614,53356.94402736 2025-08-09,21:24:48.000,221,11044301,3125,0,1754774687,13162.655714589993,28974.266655030005,53356.85319480001 2025-08-09,21:24:49.000,221,11044265,3365,0,1754774688,13162.305426469997,28051.7399628,53356.82524632 2025-08-09,21:24:50.000,221,11044303,3085,0,1754774689,13161.901247869995,25284.37136001,53356.72043952 2025-08-09,21:24:51.000,221,11044277,2925,0,1754774690,13161.517278199994,27129.022944059994,53356.72043952 2025-08-09,21:24:52.000,221,11044254,2885,0,1754774691,13161.099626980002,26667.854761199997,53356.60165848 2025-08-09,21:24:53.000,221,11044300,2885,0,1754774692,13160.74933885999,31279.656425010005,53356.61563272001 2025-08-09,21:24:54.000,221,11044258,2805,0,1754774693,13160.46641383999,28512.449952209994,53356.44095472 2025-08-09,21:24:55.000,221,11044304,2725,0,1754774694,13160.237379299993,27128.867863199994,53356.32916080001 2025-08-09,21:24:56.000,221,11044259,2885,0,1754774695,13160.170016199998,27128.910157980004,53356.21736688 2025-08-09,21:24:57.000,221,11044282,2725,0,1754774696,13160.055498929993,24361.79532387,53356.1195472 2025-08-09,21:24:58.000,221,11044300,2485,0,1754774697,13160.042026310002,25745.35626549,53356.02871464 2025-08-09,21:24:59.000,221,11044313,3085,0,1754774698,13160.068971549998,29434.9907427,53355.83307528 2025-08-09,21:25:00.000,221,11044322,2605,0,1754774699,13160.136334649993,28973.956493310005,53355.86102376 2025-08-09,21:25:01.000,221,11044261,3485,0,1754774700,13160.237379299993,30357.60907362,53355.6653844 2025-08-09,21:25:02.000,221,11044297,2925,0,1754774701,13160.385578119989,31280.171011500002,53355.57455184 2025-08-09,21:25:03.000,221,11044306,3045,0,1754774702,13160.58766741999,30819.108565589995,53355.48371928 2025-08-09,21:25:04.000,221,11044287,3005,0,1754774703,13160.79649303,31741.740994770007,53355.33698976 2025-08-09,21:25:05.000,221,11044333,3325,0,1754774704,13160.985109709996,27129.840643140007,53355.183273120005 2025-08-09,21:25:06.000,221,11044303,3285,0,1754774705,13161.193935319992,29897.216295060003,53355.183273120005 2025-08-09,21:25:07.000,221,11044274,2844,0,1754774706,13161.348870449998,33586.94241095999,53355.15532464001 2025-08-09,21:25:08.000,221,11044289,3005,0,1754774707,13161.544223439989,28975.147796279998,53355.16929888 2025-08-09,21:25:09.000,221,11044240,2565,0,1754774708,13161.72610380999,31281.390510989993,53355.09942768 2025-08-09,21:25:10.000,221,11044329,2764,0,1754774709,13161.901247869995,34048.752064650005,53355.03654360001 2025-08-09,21:25:11.000,221,11044270,2764,0,1754774710,13162.062919309996,31281.63723054,53355.015582240005 2025-08-09,21:25:12.000,221,11044294,2725,0,1754774711,13162.244799679997,32665.38144954,53354.98064664 2025-08-09,21:25:13.000,221,11044318,2844,0,1754774712,13162.386262189997,27130.989651330005,53355.0714792 2025-08-09,21:25:14.000,221,11044293,3125,0,1754774713,13162.487306839997,31281.905097480005,53355.02256936 2025-08-09,21:25:15.000,221,11044336,2764,0,1754774714,13162.568142559998,31281.905097480005,53355.05051784 2025-08-09,21:25:16.000,221,11044315,3365,0,1754774715,13162.588351489998,28053.438803130004,53355.085453440006 2025-08-09,21:25:17.000,221,11044270,2844,0,1754774716,13162.669187209998,28975.810414499996,53355.05051784 2025-08-09,21:25:18.000,221,11044324,2805,0,1754774717,13162.682659829989,29436.802369109995,53355.12737616001 2025-08-09,21:25:19.000,221,11044318,2885,0,1754774718,13162.756759239994,24824.634150540005,53355.1413504 2025-08-09,21:25:20.000,221,11044309,3045,0,1754774719,13162.86454019999,27591.657345960004,53355.09244056 2025-08-09,21:25:21.000,221,11044407,3405,0,1754774720,13162.99253009,31742.333121689997,53355.14833752 2025-08-09,21:25:22.000,221,11044280,2644,0,1754774721,13163.140728909995,30819.728889029997,53355.0714792 2025-08-09,21:25:23.000,221,11044190,2764,0,1754774722,13163.25524618,35431.60809327,53355.09942768 2025-08-09,21:25:24.000,221,11044339,3365,0,1754774723,13163.389972379991,32203.13474979,53355.0714792 2025-08-09,21:25:25.000,221,11044287,3205,0,1754774724,13163.578589060002,33125.44291899,53355.05750496001 2025-08-09,21:25:26.000,221,11044278,2844,0,1754774725,13163.672897399993,30819.298892100007,53354.98064664 2025-08-09,21:25:27.000,221,11044186,3045,0,1754774726,13163.760469430003,28974.442883280004,53354.94571104 2025-08-09,21:25:28.000,221,11044265,3125,0,1754774727,13163.861514079988,29435.505329189997,53354.95269816 2025-08-09,21:25:29.000,221,11044317,3525,0,1754774728,13163.881723009988,29435.371395719994,53354.84090424001 2025-08-09,21:25:30.000,221,11044271,3205,0,1754774729,13163.969295039999,29896.560725970005,53354.86885272001 2025-08-09,21:25:31.000,221,11044289,3285,0,1754774730,13164.06360337999,31280.149864110004,53354.77103304001 2025-08-09,21:25:32.000,221,11044270,2805,0,1754774731,13164.178120649995,28974.196163729997,53354.82693 2025-08-09,21:25:33.000,221,11044254,2644,0,1754774732,13164.218538509995,28512.999784350002,53354.729110320004 2025-08-09,21:25:34.000,221,11044297,2764,0,1754774733,13164.299374229995,30357.77120361,53354.71513608 2025-08-09,21:25:35.000,221,11044306,2725,0,1754774734,13164.47451829,28974.245507640007,53354.73609744 2025-08-09,21:25:36.000,221,11044293,3045,0,1754774735,13164.615980800001,25284.73086564,53354.65923912 2025-08-09,21:25:37.000,221,11044335,3285,0,1754774736,13164.784388549997,28974.34419546,53354.65923912 2025-08-09,21:25:38.000,221,11044302,2844,0,1754774737,13164.986477849998,28974.513374579998,53354.67321336001 2025-08-09,21:25:39.000,221,11044329,3565,0,1754774738,13165.141412979989,26668.489182899997,53354.694174719996 2025-08-09,21:25:40.000,221,11044336,2805,0,1754774739,13165.276139179994,31280.431829309993,53354.694174719996 2025-08-09,21:25:41.000,221,11044307,3205,0,1754774740,13165.336765969994,29435.512378319996,53354.70814896 2025-08-09,21:25:42.000,221,11044341,3285,0,1754774741,13165.437810619995,30818.988730380006,53354.729110320004 2025-08-09,21:25:43.000,221,11044312,2925,0,1754774742,13165.50517371999,31741.219359149996,53354.78500728 2025-08-09,21:25:44.000,221,11044327,3325,0,1754774743,13165.538855269995,28973.963542440004,53354.729110320004 2025-08-09,21:25:45.000,221,11044347,3444,0,1754774744,13165.437810619995,25745.405609399997,53354.861865599996 2025-08-09,21:25:46.000,221,11044356,2365,0,1754774745,13165.46475585999,30357.164978429995,53354.750071680006 2025-08-09,21:25:47.000,221,11044328,2644,0,1754774746,13165.458019549995,26206.228384889997,53354.861865599996 2025-08-09,21:25:48.000,221,11044378,2844,0,1754774747,13165.336765969994,27128.47311192,53354.847891360005 2025-08-09,21:25:49.000,221,11044407,3285,0,1754774748,13165.175094529994,29895.48925821,53354.77103304001 2025-08-09,21:25:50.000,221,11044344,2685,0,1754774749,13165.060577259988,27589.345231319996,53354.750071680006 2025-08-09,21:25:51.000,221,11044363,3365,0,1754774750,13164.845015339997,28511.56881096,53354.70814896 2025-08-09,21:25:52.000,221,11044345,3325,0,1754774751,13164.690080209992,29895.16499823,53354.6871876 2025-08-09,21:25:53.000,221,11044283,3365,0,1754774752,13164.501463529996,29433.799439730006,53354.70814896 2025-08-09,21:25:54.000,221,11044301,3245,0,1754774753,13164.30611053999,31278.563809860003,53354.64526488 2025-08-09,21:25:55.000,221,11044338,2805,0,1754774754,13164.13096648,26205.474127980007,53354.56840656 2025-08-09,21:25:56.000,221,11044343,3165,0,1754774755,13164.029921829999,25283.081369220003,53354.55443232001 2025-08-09,21:25:57.000,221,11044374,2525,0,1754774756,13163.922140869989,28972.659453390006,53354.55443232001 2025-08-09,21:25:58.000,221,11044360,2525,0,1754774757,13163.767205739998,30356.32613196,53354.47058688 2025-08-09,21:25:59.000,221,11044283,3005,0,1754774758,13163.672897399993,29433.975667980005,53354.344818720005 2025-08-09,21:26:00.000,221,11044312,2444,0,1754774759,13163.571852749992,31740.04215444,53354.26097328 2025-08-09,21:26:01.000,221,11044289,2405,0,1754774760,13163.538171200002,32201.393614679997,53354.26097328 2025-08-09,21:26:02.000,221,11044365,3325,0,1754774761,13163.423653929996,26206.03100925,53354.21905056001 2025-08-09,21:26:03.000,221,11044350,2844,0,1754774762,13163.369763449991,27589.648343909997,53354.1631536 2025-08-09,21:26:04.000,221,11044277,3085,0,1754774763,13163.21482832,26667.142799070003,53354.058346800004 2025-08-09,21:26:05.000,221,11044343,3444,0,1754774764,13163.181146769995,33585.039145860006,53354.058346800004 2025-08-09,21:26:06.000,221,11044298,2805,0,1754774765,13163.06662949999,34046.150935679994,53353.92559152 2025-08-09,21:26:07.000,221,11044292,3205,0,1754774766,13162.94537591999,30356.62924455,53353.78584912001 2025-08-09,21:26:08.000,221,11044255,3365,0,1754774767,13162.790440789999,28511.75913747,53353.778862 2025-08-09,21:26:09.000,221,11044333,3085,0,1754774768,13162.588351489998,27128.00082021,53353.722965040004 2025-08-09,21:26:10.000,221,11044290,2525,0,1754774769,13162.460361600002,27127.866886739997,53353.66706808001 2025-08-09,21:26:11.000,221,11044316,2685,0,1754774770,13162.204381819996,30356.00187198,53353.59719688001 2025-08-09,21:26:12.000,221,11044179,3405,0,1754774771,13162.01576514,28049.94948378,53353.506364320005 2025-08-09,21:26:13.000,221,11044339,3405,0,1754774772,13161.800203219995,31278.1267638,53353.44348024 2025-08-09,21:26:14.000,221,11044270,2965,0,1754774773,13161.62505915999,28972.010933430007,53353.37360904 2025-08-09,21:26:15.000,221,11044302,2844,0,1754774774,13161.503805579989,31739.146914929996,53353.21290528001 2025-08-09,21:26:16.000,221,11044325,3285,0,1754774775,13161.375815689993,32661.55377195,53353.254828 2025-08-09,21:26:17.000,221,11044329,3405,0,1754774776,13161.294979969993,28049.667518579998,53353.18495680001 2025-08-09,21:26:18.000,221,11044296,3205,0,1754774777,13161.247825799997,31739.25265188,53353.15700832 2025-08-09,21:26:19.000,221,11044410,2925,0,1754774778,13161.180462700002,29433.37649193,53353.05918864 2025-08-09,21:26:20.000,221,11044329,3365,0,1754774779,13161.220880560002,32661.779344110008,53352.96136896 2025-08-09,21:26:21.000,221,11044326,3125,0,1754774780,13161.247825799997,28511.159961419995,53352.93342048 2025-08-09,21:26:22.000,221,11044351,2965,0,1754774781,13161.254562109993,33123.18014826,53352.98233032 2025-08-09,21:26:23.000,221,11044319,3205,0,1754774782,13161.308452589998,27127.803444570003,53352.9404076 2025-08-09,21:26:24.000,221,11044347,3485,0,1754774783,13161.409497239998,35890.58399670001,53352.89149776 2025-08-09,21:26:25.000,221,11044282,3045,0,1754774784,13161.530750819999,25283.299892249997,53352.75874248001 2025-08-09,21:26:26.000,221,11044331,3405,0,1754774785,13161.598113919994,25283.398580070003,53352.7657296 2025-08-09,21:26:27.000,221,11044293,3205,0,1754774786,13161.70589487999,29895.298931700003,53352.63996144001 2025-08-09,21:26:28.000,221,11044321,3325,0,1754774787,13161.901247869995,26205.840682740003,53352.68887128001 2025-08-09,21:26:29.000,221,11044324,2805,0,1754774788,13162.002292519996,28050.576856350002,53352.60502584 2025-08-09,21:26:30.000,221,11044291,3245,0,1754774789,13162.190909199991,30817.797427409998,53352.56310312001 2025-08-09,21:26:31.000,221,11044377,3325,0,1754774790,13162.339108020002,33584.97570369,53352.61201296001 2025-08-09,21:26:32.000,221,11044358,2565,0,1754774791,13162.446888979997,30356.678588459996,53352.6958584 2025-08-09,21:26:33.000,221,11044315,3085,0,1754774792,13162.480570530002,30356.48121282,53352.549128880004 2025-08-09,21:26:34.000,221,11044378,2605,0,1754774793,13162.399734810002,29433.968618850005,53352.43733496 2025-08-09,21:26:35.000,221,11044316,2725,0,1754774794,13162.372789569992,25744.25660121,53352.43034784 2025-08-09,21:26:36.000,221,11044366,2844,0,1754774795,13162.251535989992,32661.969670620005,53352.44432208001 2025-08-09,21:26:37.000,221,11044280,2885,0,1754774796,13162.251535989992,31739.351339700006,53352.402399360006 2025-08-09,21:26:38.000,221,11044321,3525,0,1754774797,13162.110073479991,29433.136821509994,53352.381438000004 2025-08-09,21:26:39.000,221,11044317,3205,0,1754774798,13161.97534728,29432.91124935,53352.3115668 2025-08-09,21:26:40.000,221,11044337,3325,0,1754774799,13161.901247869995,29432.58698937,53352.24868272 2025-08-09,21:26:41.000,221,11044331,3165,0,1754774800,13161.79346691,24820.468114710005,53352.213747120004 2025-08-09,21:26:42.000,221,11044347,3285,0,1754774801,13161.759785359995,34966.30912023,53352.10894032001 2025-08-09,21:26:43.000,221,11044321,3245,0,1754774802,13161.75304905,25742.47317132,53352.032082 2025-08-09,21:26:44.000,221,11044377,3125,0,1754774803,13161.80693952999,29892.859932720006,53351.92028808001 2025-08-09,21:26:45.000,221,11044339,3685,0,1754774804,13161.80693952999,29431.677651599995,53351.84342976001 2025-08-09,21:26:46.000,221,11044350,3085,0,1754774805,13161.92819310999,30353.92237863,53351.80849416 2025-08-09,21:26:47.000,221,11044339,3444,0,1754774806,13162.02923775999,31276.244646089996,53351.780545680005 2025-08-09,21:26:48.000,221,11044290,3005,0,1754774807,13162.103337169996,29892.641409689997,53351.7875328 2025-08-09,21:26:49.000,221,11044372,2844,0,1754774808,13162.339108020002,25742.17710786,53351.68971312 2025-08-09,21:26:50.000,221,11044235,3245,0,1754774809,13162.588351489998,27125.864933820005,53351.661764640005 2025-08-09,21:26:51.000,221,11044348,2725,0,1754774810,13162.84433126999,28509.531612389997,53351.57093208 2025-08-09,21:26:52.000,221,11044321,3285,0,1754774811,13163.09357474,34043.958656250004,53351.63381616001 2025-08-09,21:26:53.000,221,11044300,2965,0,1754774812,13163.363027139996,29893.55779659,53351.61984192 2025-08-09,21:26:54.000,221,11044270,2885,0,1754774813,13163.619006920002,27126.746075069997,53351.64080328 2025-08-09,21:26:55.000,221,11044242,2844,0,1754774814,13163.895195629993,30816.401699669994,53351.542983600004 2025-08-09,21:26:56.000,221,11044235,2805,0,1754774815,13164.08381230999,29894.22746394,53351.63381616001 2025-08-09,21:26:57.000,221,11044283,3125,0,1754774816,13164.36673732999,29433.200263680003,53351.63381616001 2025-08-09,21:26:58.000,221,11044313,3405,0,1754774817,13164.548617699991,29894.460085230006,53351.5779192 2025-08-09,21:26:59.000,221,11044332,2885,0,1754774818,13164.818070100002,30355.734005039994,53351.63381616001 2025-08-09,21:27:00.000,221,11044320,2805,0,1754774819,13165.087522499998,28050.005876819996,53351.69670024 2025-08-09,21:27:01.000,221,11044302,2444,0,1754774820,13165.316557039994,35890.435964970005,53351.67573888001 2025-08-09,21:27:02.000,221,11044353,3525,0,1754774821,13165.478228479995,28972.779288599995,53351.70368736001 2025-08-09,21:27:03.000,221,11044314,2844,0,1754774822,13165.639899919996,28050.520463310007,53351.72464872001 2025-08-09,21:27:04.000,221,11044295,3405,0,1754774823,13165.835252910001,28511.766186599998,53351.79451992 2025-08-09,21:27:05.000,221,11044266,2805,0,1754774824,13165.922824939997,29434.222387529997,53351.85041688001 2025-08-09,21:27:06.000,221,11044337,3365,0,1754774825,13166.010396969992,27128.268687150005,53351.9622108 2025-08-09,21:27:07.000,221,11044310,3165,0,1754774826,13166.097969000002,28511.815530509994,53352.02509488 2025-08-09,21:27:08.000,221,11044297,3444,0,1754774827,13166.232695199993,27128.219343239994,53351.97618504 2025-08-09,21:27:09.000,221,11044326,2444,0,1754774828,13166.320267229989,24361.048116089994,53352.03906912001 2025-08-09,21:27:10.000,221,11044304,2685,0,1754774829,13166.380894019989,32662.406716679994,53352.1019532 2025-08-09,21:27:11.000,221,11044306,2205,0,1754774830,13166.54930177,29895.066310409995,53352.08797896001 2025-08-09,21:27:12.000,221,11044309,3444,0,1754774831,13166.66381903999,37274.137889189995,53352.07400472 2025-08-09,21:27:13.000,221,11044275,3365,0,1754774832,13166.80528154999,25744.348239900006,53352.15086304 2025-08-09,21:27:14.000,221,11044301,3285,0,1754774833,13166.940007749996,24821.906137230006,53352.19278576 2025-08-09,21:27:15.000,221,11044282,3005,0,1754774834,13167.162305979997,33584.531608499994,53352.26265696 2025-08-09,21:27:16.000,221,11044330,2885,0,1754774835,13167.438494689988,30356.199247619996,53352.283618320005 2025-08-09,21:27:17.000,221,11044312,2805,0,1754774836,13167.728156019999,31739.88707358,53352.30457968001 2025-08-09,21:27:18.000,221,11044289,3444,0,1754774837,13168.038026279995,30817.719886980005,53352.402399360006 2025-08-09,21:27:19.000,221,11044326,2805,0,1754774838,13168.320951299997,28511.90012007,53352.36047664 2025-08-09,21:27:20.000,221,11044285,3205,0,1754774839,13168.704920969998,34968.88910181,53352.500219040005 2025-08-09,21:27:21.000,221,11044277,3365,0,1754774840,13168.96763706,29895.891058620007,53352.556116 2025-08-09,21:27:22.000,221,11044378,2525,0,1754774841,13169.277507319995,26667.67148382,53352.61201296001 2025-08-09,21:27:23.000,221,11044298,3125,0,1754774842,13169.520014479996,29896.27876077,53352.667909920005 2025-08-09,21:27:24.000,221,11044383,3245,0,1754774843,13169.823148429998,28974.034033739998,53352.786690960005 2025-08-09,21:27:25.000,221,11044343,3605,0,1754774844,13170.099337139989,28051.859798010002,53352.85656216001 2025-08-09,21:27:26.000,221,11044372,2844,0,1754774845,13170.355316919995,29435.63221353,53352.98233032 2025-08-09,21:27:27.000,221,11044291,3525,0,1754774846,13170.476570499995,34047.638302110005,53353.03124016 2025-08-09,21:27:28.000,221,11044333,3405,0,1754774847,13170.685396109991,28974.48517806,53353.10809848 2025-08-09,21:27:29.000,221,11044305,3245,0,1754774848,13170.853803860002,25284.87184824,53353.26880224 2025-08-09,21:27:30.000,221,11044304,3045,0,1754774849,13171.082838399998,26207.3350983,53353.338673440005 2025-08-09,21:27:31.000,221,11044298,3045,0,1754774850,13171.278191389989,28974.717799349994,53353.42251888 2025-08-09,21:27:32.000,221,11044357,2925,0,1754774851,13171.41965389999,33125.605048979996,53353.5343128 2025-08-09,21:27:33.000,221,11044273,3085,0,1754774852,13171.60827058,28974.992715419998,53353.59020976 2025-08-09,21:27:34.000,221,11044337,2965,0,1754774853,13171.68236998999,28975.070255850005,53353.75091352 2025-08-09,21:27:35.000,221,11044252,2725,0,1754774854,13171.76994202,32203.6070415,53353.85572032001 2025-08-09,21:27:36.000,221,11044222,2925,0,1754774855,13171.884459289991,24824.443824030008,53354.03039832001 2025-08-09,21:27:37.000,221,11044302,2925,0,1754774856,13171.918140839996,28052.86077447,53354.079308160006 2025-08-09,21:27:38.000,221,11044324,2605,0,1754774857,13171.978767629997,35432.179072800005,53354.20507632 2025-08-09,21:27:39.000,221,11044316,2764,0,1754774858,13172.032658110002,27130.489163100006,53354.32385736 2025-08-09,21:27:40.000,221,11044333,3245,0,1754774859,13172.079812279997,28975.26763149,53354.40770280001 2025-08-09,21:27:41.000,221,11044339,2644,0,1754774860,13172.100021209997,29436.555649560003,53354.49853536 2025-08-09,21:27:42.000,221,11044281,3444,0,1754774861,13172.180856929997,28975.338122789995,53354.60334216001 2025-08-09,21:27:43.000,221,11044296,2725,0,1754774862,13172.214538480002,26669.320980239994,53354.61032928 2025-08-09,21:27:44.000,221,11044338,2525,0,1754774863,13172.187593239993,32203.58589411,53354.694174719996 2025-08-09,21:27:45.000,221,11044270,2485,0,1754774864,13172.254956340003,28052.67044796,53354.76404592 2025-08-09,21:27:46.000,221,11044341,3125,0,1754774865,13172.275165270003,29436.174996539994,53354.861865599996 2025-08-09,21:27:47.000,221,11044237,3325,0,1754774866,13172.329055749993,24362.92318467,53354.88981408001 2025-08-09,21:27:48.000,221,11044284,2764,0,1754774867,13172.430100399994,32203.27573239,53355.029556479996 2025-08-09,21:27:49.000,221,11044345,3205,0,1754774868,13172.483990879999,27591.142759470007,53355.16929888 2025-08-09,21:27:50.000,221,11044314,2885,0,1754774869,13172.497463499989,28052.317991460004,53355.24615720001 2025-08-09,21:27:51.000,221,11044361,3285,0,1754774870,13172.531145049994,27129.826544879994,53355.302054160005 2025-08-09,21:27:52.000,221,11044293,3325,0,1754774871,13172.59850814999,25284.949388670007,53355.39288672001 2025-08-09,21:27:53.000,221,11044323,3245,0,1754774872,13172.63892600999,29896.990722899995,53355.399873840004 2025-08-09,21:27:54.000,221,11044311,3125,0,1754774873,13172.72649804,29435.822540039997,53355.44179656001 2025-08-09,21:27:55.000,221,11044316,3165,0,1754774874,13172.834278999995,26207.46903177,53355.51166776001 2025-08-09,21:27:56.000,221,11044307,3325,0,1754774875,13172.86122423999,26207.29985265,53355.55359048 2025-08-09,21:27:57.000,221,11044334,2685,0,1754774876,13172.98247781999,29435.596967880003,53355.60250032 2025-08-09,21:27:58.000,221,11044336,2444,0,1754774877,13173.164358189992,29896.77219987,53355.57455184 2025-08-09,21:27:59.000,221,11044354,2925,0,1754774878,13173.245193909992,32663.887033980005,53355.62346168 2025-08-09,21:28:00.000,221,11044263,3325,0,1754774879,13173.406865349993,24823.435798439998,53355.65141016 2025-08-09,21:28:01.000,221,11044275,2925,0,1754774880,13173.629163579993,31280.227404539997,53355.76320408 2025-08-09,21:28:02.000,221,11044334,2605,0,1754774881,13173.831252879994,27129.403597080003,53355.72826848001 2025-08-09,21:28:03.000,221,11044291,3444,0,1754774882,13174.01986955999,28051.782257579995,53355.81910104 2025-08-09,21:28:04.000,221,11044378,3005,0,1754774883,13174.174804689996,27129.361302300007,53355.88198512 2025-08-09,21:28:05.000,221,11044272,2565,0,1754774884,13174.10744159,24362.161878629995,53355.96583056001 2025-08-09,21:28:06.000,221,11044300,2325,0,1754774885,13174.114177899995,30818.967582989993,53355.923907840006 2025-08-09,21:28:07.000,221,11044214,2685,0,1754774886,13174.053551109995,29896.722855960004,53355.86102376 2025-08-09,21:28:08.000,221,11044355,2844,0,1754774887,13174.12765052,29896.61711901,53355.98679192 2025-08-09,21:28:09.000,221,11044196,2805,0,1754774888,13174.484674949992,23439.82551291,53356.07762448 2025-08-09,21:28:10.000,221,11044389,3085,0,1754774889,13174.828226759993,30818.826600390006,53356.203392639996 2025-08-09,21:28:11.000,221,11044327,3525,0,1754774890,13175.01684343999,30818.981681250007,53356.308199440005 2025-08-09,21:28:12.000,221,11044296,2764,0,1754774891,13175.11788808999,29896.77219987,53356.28723808 2025-08-09,21:28:13.000,221,11044260,2485,0,1754774892,13175.22566905,29435.716803090007,53356.371083519996 2025-08-09,21:28:14.000,221,11044274,2805,0,1754774893,13175.19872380999,32203.191142829994,53356.371083519996 2025-08-09,21:28:15.000,221,11044362,2844,0,1754774894,13175.22566905,29897.505309390006,53356.39903200001 2025-08-09,21:28:16.000,221,11044295,3485,0,1754774895,13175.252614289995,30358.821523980005,53356.357109280005 2025-08-09,21:28:17.000,221,11044319,3165,0,1754774896,13175.414285729996,24824.53546272,53356.406019120004 2025-08-09,21:28:18.000,221,11044363,2365,0,1754774897,13175.596166099996,31281.566739240006,53356.34313504 2025-08-09,21:28:19.000,221,11044250,2925,0,1754774898,13175.751101230002,26669.539503270003,53356.308199440005 2025-08-09,21:28:20.000,221,11044138,3125,0,1754774899,13176.040762559998,24363.40252551,53356.45492896 2025-08-09,21:28:21.000,221,11044297,3485,0,1754774900,13176.471886399995,25746.928221480004,53356.4339676 2025-08-09,21:28:22.000,221,11044283,2525,0,1754774901,13176.903010239992,32664.91620696,53356.643581200005 2025-08-09,21:28:23.000,221,11044275,2365,0,1754774902,13177.286979909994,28052.867823599998,53356.77633648 2025-08-09,21:28:24.000,221,11044242,2165,0,1754774903,13177.408233489994,30819.926264669994,53356.68550392001 2025-08-09,21:28:25.000,221,11044226,3245,0,1754774904,13177.421706109999,27591.481117710005,53356.69947816 2025-08-09,21:28:26.000,221,11044309,3605,0,1754774905,13177.340870389999,29897.455965479996,53356.706465279996 2025-08-09,21:28:27.000,221,11044218,2124,0,1754774906,13177.320661459999,25746.618059760003,53356.68550392001 2025-08-09,21:28:28.000,221,11044267,3645,0,1754774907,13177.428442419994,29897.364326790004,53356.71345240001 2025-08-09,21:28:29.000,221,11044246,3245,0,1754774908,13177.45538765999,33586.95650922001,53356.69947816 2025-08-09,21:28:30.000,221,11044248,2844,0,1754774909,13177.334134079989,28052.494219710003,53356.72742664 2025-08-09,21:28:31.000,221,11044355,3245,0,1754774910,13177.381288249999,31280.805433200003,53356.72043952 2025-08-09,21:28:32.000,221,11044365,3245,0,1754774911,13177.462123969999,27591.23439816,53356.73441376001 2025-08-09,21:28:33.000,221,11044284,2844,0,1754774912,13177.62379541,30358.342183140005,53356.75537512001 2025-08-09,21:28:34.000,221,11044325,2365,0,1754774913,13178.095337109997,27129.854741400006,53356.90210464001 2025-08-09,21:28:35.000,221,11044197,3525,0,1754774914,13178.405207369993,28974.64025892,53357.01389856 2025-08-09,21:28:36.000,221,11044322,3444,0,1754774915,13178.499515709998,30358.454969219994,53356.9580016 2025-08-09,21:28:37.000,221,11044334,3405,0,1754774916,13178.68139608,26668.968523739997,53357.11870536001 2025-08-09,21:28:38.000,221,11044398,3045,0,1754774917,13179.04515682,30820.102492920007,53357.195563680005 2025-08-09,21:28:39.000,221,11044283,3924,0,1754774918,13179.449335420002,30820.299868560003,53357.32831896 2025-08-09,21:28:40.000,221,11044336,2565,0,1754774919,13179.651424719988,32204.156873639993,53357.40517728001 2025-08-09,21:28:41.000,221,11044325,2285,0,1754774920,13179.759205679999,34510.40663748,53357.4471 2025-08-09,21:28:42.000,221,11044401,3405,0,1754774921,13179.85351401999,33588.30289305,53357.530945440005 2025-08-09,21:28:43.000,221,11044325,3685,0,1754774922,13179.91414080999,30359.935286520005,53357.50299696001 2025-08-09,21:28:44.000,221,11044305,2965,0,1754774923,13179.90066819,33588.563710860006,53357.4471 2025-08-09,21:28:45.000,221,11044293,2764,0,1754774924,13179.92087712,31743.862782900003,53357.50998408 2025-08-09,21:28:46.000,221,11044317,3125,0,1754774925,13179.988240219995,23903.341056060002,53357.48902272 2025-08-09,21:28:47.000,221,11044292,2644,0,1754774926,13180.129702729995,30360.344136059997,53357.59382952001 2025-08-09,21:28:48.000,221,11044265,3645,0,1754774927,13180.190329519995,28054.10847048,53357.55889392 2025-08-09,21:28:49.000,221,11044306,3125,0,1754774928,13180.190329519995,32204.819491860006,53357.67068784001 2025-08-09,21:28:50.000,221,11044300,2965,0,1754774929,13180.230747379996,28053.875849189993,53357.7265848 2025-08-09,21:28:51.000,221,11044401,3285,0,1754774930,13180.291374169996,26669.976549330007,53357.78248176 2025-08-09,21:28:52.000,221,11044367,3085,0,1754774931,13180.419364059991,30359.477093070003,53357.80344312 2025-08-09,21:28:53.000,221,11044378,3005,0,1754774932,13180.432836679996,29436.837614760007,53357.84536584 2025-08-09,21:28:54.000,221,11044401,3165,0,1754774933,13180.473254539997,27130.672440480004,53357.89427568 2025-08-09,21:28:55.000,221,11044315,3325,0,1754774934,13180.479990849992,29897.780225459996,53357.97812112001 2025-08-09,21:28:56.000,221,11044383,2844,0,1754774935,13180.581035499992,28975.183041929995,53357.936198400006 2025-08-09,21:28:57.000,221,11044487,2885,0,1754774936,13180.567562880002,28975.070255850005,53358.00606960001 2025-08-09,21:28:58.000,221,11044307,2844,0,1754774937,13180.601244429992,29897.336130270007,53358.02004384 2025-08-09,21:28:59.000,221,11044340,2525,0,1754774938,13180.587771810002,31742.015910839997,53358.06196656 2025-08-09,21:29:00.000,221,11044363,2844,0,1754774939,13180.560826569992,32664.218343090004,53358.16677336 2025-08-09,21:29:01.000,221,11044262,3205,0,1754774940,13180.581035499992,32202.81753894,53358.22267032001 2025-08-09,21:29:02.000,221,11044414,2725,0,1754774941,13180.601244429992,30819.016926900003,53358.33446424 2025-08-09,21:29:03.000,221,11044321,3045,0,1754774942,13180.601244429992,29435.181069209997,53358.418309680004 2025-08-09,21:29:04.000,221,11044347,3325,0,1754774943,13180.493463469997,22517.150788950006,53358.50215512 2025-08-09,21:29:05.000,221,11044300,2685,0,1754774944,13180.34526465,30818.375456070004,53358.44625816 2025-08-09,21:29:06.000,221,11044303,3245,0,1754774945,13180.311583099996,31279.416754589998,53358.53010360001 2025-08-09,21:29:07.000,221,11044343,3165,0,1754774946,13180.24422,29434.462057950004,53358.57202632 2025-08-09,21:29:08.000,221,11044324,2885,0,1754774947,13180.14317535,27589.549656090006,53358.59997480001 2025-08-09,21:29:09.000,221,11044290,2644,0,1754774948,13180.048867009995,31740.36641442,53358.76766568001 2025-08-09,21:29:10.000,221,11044351,2925,0,1754774949,13179.927613429994,28050.61915113,53358.74670432001 2025-08-09,21:29:11.000,221,11044274,2644,0,1754774950,13179.752469369989,29895.18614562,53358.89343384001 2025-08-09,21:29:12.000,221,11044312,2365,0,1754774951,13179.698578889998,23438.38044126,53358.85151112 2025-08-09,21:29:13.000,221,11044273,3205,0,1754774952,13179.503225899993,29895.108605190006,53358.90740808 2025-08-09,21:29:14.000,221,11044305,3565,0,1754774953,13179.442599109992,23899.68255759,53358.99824064 2025-08-09,21:29:15.000,221,11044299,3565,0,1754774954,13179.341554459992,28972.89912381,53359.1240088 2025-08-09,21:29:16.000,221,11044285,3285,0,1754774955,13179.280927669992,28511.864874420004,53359.17990576001 2025-08-09,21:29:17.000,221,11044377,3205,0,1754774956,13179.240509809992,31279.23347721,53359.17990576001 2025-08-09,21:29:18.000,221,11044409,3245,0,1754774957,13179.139465159991,32201.774267700006,53359.22182848 2025-08-09,21:29:19.000,221,11044352,2844,0,1754774958,13179.04515682,29434.786317930004,53359.277725440006 2025-08-09,21:29:20.000,221,11044310,2885,0,1754774959,13178.9643211,33585.67356756001,53359.326635280006 2025-08-09,21:29:21.000,221,11044329,3405,0,1754774960,13178.87674906999,31279.72691631,53359.326635280006 2025-08-09,21:29:22.000,221,11044342,2565,0,1754774961,13178.77570441999,28051.3875063,53359.31964816001 2025-08-09,21:29:23.000,221,11044366,2605,0,1754774962,13178.65445083999,29896.208269470008,53359.35458376 2025-08-09,21:29:24.000,221,11044377,3085,0,1754774963,13178.465834159993,29435.124676170002,53359.326635280006 2025-08-09,21:29:25.000,221,11044262,2525,0,1754774964,13178.337844269998,32663.506380959996,53359.41746784001 2025-08-09,21:29:26.000,221,11044372,2844,0,1754774965,13178.182909139992,23900.79632013,53359.35458376 2025-08-09,21:29:27.000,221,11044327,3325,0,1754774966,13178.001028769992,31741.155916980002,53359.36855800001 2025-08-09,21:29:28.000,221,11044387,3245,0,1754774967,13177.83935732999,25284.37136001,53359.424454960004 2025-08-09,21:29:29.000,221,11044302,2885,0,1754774968,13177.70463113,34508.27780022001,53359.35458376 2025-08-09,21:29:30.000,221,11044252,2885,0,1754774969,13177.47559658999,32663.421791400004,53359.2637512 2025-08-09,21:29:31.000,221,11044305,3085,0,1754774970,13177.266770979993,27129.008845799995,53359.11702168 2025-08-09,21:29:32.000,221,11044348,2925,0,1754774971,13177.084890609993,29896.032041219994,53359.10304744001 2025-08-09,21:29:33.000,221,11044296,2885,0,1754774972,13176.842383449992,28512.280773089995,53359.08208608001 2025-08-09,21:29:34.000,221,11044366,2525,0,1754774973,13176.660503079991,29434.694679239998,53359.16593152 2025-08-09,21:29:35.000,221,11044347,3005,0,1754774974,13176.532513189995,25745.03905464,53359.0541376 2025-08-09,21:29:36.000,221,11044338,2725,0,1754774975,13176.36410544,28973.293875090007,53359.08208608001 2025-08-09,21:29:37.000,221,11044315,3005,0,1754774976,13176.162016139999,33123.96965082,53359.040163360005 2025-08-09,21:29:38.000,221,11044330,3005,0,1754774977,13176.000344699998,30356.763178020003,53358.97727928 2025-08-09,21:29:39.000,221,11044364,2844,0,1754774978,13175.946454219993,32662.540650149997,53358.9493308 2025-08-09,21:29:40.000,221,11044365,3365,0,1754774979,13175.885827429993,26206.03805838,53358.83054976 2025-08-09,21:29:41.000,221,11044302,2725,0,1754774980,13175.838673259997,34507.46715027001,53358.823562640006 2025-08-09,21:29:42.000,221,11044324,2885,0,1754774981,13175.858882189998,26667.34017471,53358.774652800006 2025-08-09,21:29:43.000,221,11044338,2764,0,1754774982,13175.872354810002,28973.406661169996,53358.78862704 2025-08-09,21:29:44.000,221,11044284,2685,0,1754774983,13175.939717909998,28973.618135070006,53358.76766568001 2025-08-09,21:29:45.000,221,11044322,2805,0,1754774984,13175.932981599988,33124.575876,53358.69779448001 2025-08-09,21:29:46.000,221,11044336,2725,0,1754774985,13175.980135769998,27590.212274310004,53358.68382024 2025-08-09,21:29:47.000,221,11044394,2525,0,1754774986,13176.013817319988,25284.286770449995,53358.59997480001 2025-08-09,21:29:48.000,221,11044355,2725,0,1754774987,13175.980135769998,23900.768123610003,53358.495168 2025-08-09,21:29:49.000,221,11044251,2965,0,1754774988,13176.013817319988,33124.77325164,53358.55106496 2025-08-09,21:29:50.000,221,11044227,3045,0,1754774989,13176.000344699998,26668.12967727,53358.50914224001 2025-08-09,21:29:51.000,221,11044325,3685,0,1754774990,13175.966663149993,28974.393539369994,53358.418309680004 2025-08-09,21:29:52.000,221,11044277,3365,0,1754774991,13175.906036359993,25746.145768050003,53358.369399840005 2025-08-09,21:29:53.000,221,11044321,3125,0,1754774992,13175.825200639993,31741.8185352,53358.36241272001 2025-08-09,21:29:54.000,221,11044268,2725,0,1754774993,13175.730892300002,29897.011870290007,53358.3554256 2025-08-09,21:29:55.000,221,11044322,2885,0,1754774994,13175.582693479992,30819.341186880003,53358.37638696 2025-08-09,21:29:56.000,221,11044330,2764,0,1754774995,13175.42775835,31280.403632789996,53358.27856728 2025-08-09,21:29:57.000,221,11044351,3165,0,1754774996,13175.252614289995,28513.147816080003,53358.31350288001 2025-08-09,21:29:58.000,221,11044412,2805,0,1754774997,13175.01684343999,29435.47008354,53358.22965744 2025-08-09,21:29:59.000,221,11044314,2844,0,1754774998,13174.808017829993,30357.792350999996,53358.26459304001 2025-08-09,21:30:00.000,221,11044290,2444,0,1754774999,13174.552038050002,31280.079372809996,53358.22965744 2025-08-09,21:30:01.000,221,11044313,3525,0,1754775000,13174.26911303,29896.328104679997,53358.16677336 2025-08-09,21:30:02.000,221,11044317,3365,0,1754775001,13174.053551109995,31741.02198351,53358.17376048001 2025-08-09,21:30:03.000,221,11044332,3045,0,1754775002,13173.75715346999,27129.008845799995,53358.06895368 2025-08-09,21:30:04.000,221,11044352,2885,0,1754775003,13173.507909999993,32202.112625940004,53358.034018080005 2025-08-09,21:30:05.000,221,11044376,3125,0,1754775004,13173.319293319997,27590.057193450004,53357.94318552 2025-08-09,21:30:06.000,221,11044399,3125,0,1754775005,13173.063313539991,33585.694714950005,53357.9012628 2025-08-09,21:30:07.000,221,11044329,3525,0,1754775006,13172.94879627,30818.678568660005,53357.90824992001 2025-08-09,21:30:08.000,221,11044336,2764,0,1754775007,13172.84775162,31280.058225419998,53357.78946888001 2025-08-09,21:30:09.000,221,11044378,2925,0,1754775008,13172.70628911,31280.18510976,53357.77549464 2025-08-09,21:30:10.000,221,11044369,3085,0,1754775009,13172.69955279999,30358.08136533,53357.67068784001 2025-08-09,21:30:11.000,221,11044344,3205,0,1754775010,13172.692816489995,33125.506361160005,53357.56588104 2025-08-09,21:30:12.000,221,11044284,2565,0,1754775011,13172.76017958999,24824.105465789995,53357.45408712001 2025-08-09,21:30:13.000,221,11044391,3045,0,1754775012,13172.82080637999,27591.488166840005,53357.363254560005 2025-08-09,21:30:14.000,221,11044388,2644,0,1754775013,13172.915114719995,29897.596948079998,53357.37024168 2025-08-09,21:30:15.000,221,11044320,2925,0,1754775014,13172.92185102999,25746.892975830007,53357.22351216 2025-08-09,21:30:16.000,221,11044355,3405,0,1754775015,13172.96226888999,26208.216239550005,53357.18857656001 2025-08-09,21:30:17.000,221,11044320,2685,0,1754775016,13173.00942306,32665.184073900004,53357.13966672001 2025-08-09,21:30:18.000,221,11044374,3125,0,1754775017,13172.9690052,23902.276637429997,53357.03485992 2025-08-09,21:30:19.000,221,11044362,2885,0,1754775018,13172.90164209999,28053.072248369994,53356.978962960005 2025-08-09,21:30:20.000,221,11044257,3285,0,1754775019,13172.84775162,30359.004801360003,53356.95101448001 2025-08-09,21:30:21.000,221,11044332,3365,0,1754775020,13172.80733376,27130.39752441,53356.9929372 2025-08-09,21:30:22.000,221,11044375,3285,0,1754775021,13172.672607559995,32203.536550200006,53356.978962960005 2025-08-09,21:30:23.000,221,11044427,3205,0,1754775022,13172.55809028999,27591.417675539997,53356.94402736 2025-08-09,21:30:24.000,221,11044423,3005,0,1754775023,13172.416627779989,27591.340135110004,53356.909091760004 2025-08-09,21:30:25.000,221,11044345,3045,0,1754775024,13172.376209919988,29435.95647351,53356.909091760004 2025-08-09,21:30:26.000,221,11044253,3045,0,1754775025,13172.248220029993,27129.847692270007,53356.85319480001 2025-08-09,21:30:27.000,221,11044318,2764,0,1754775026,13172.106757519992,28974.548620229994,53356.874156159996 2025-08-09,21:30:28.000,221,11044354,3125,0,1754775027,13172.039394419997,25746.152817180002,53356.85319480001 2025-08-09,21:30:29.000,221,11044372,3045,0,1754775028,13171.985503939992,27129.678513150007,53356.83223344001 2025-08-09,21:30:30.000,221,11044348,2885,0,1754775029,13171.796887259996,29896.906133340002,53356.68550392001 2025-08-09,21:30:31.000,221,11044340,2685,0,1754775030,13171.64195212999,28513.33814259,53356.68550392001 2025-08-09,21:30:32.000,221,11044345,3405,0,1754775031,13171.473544379995,26207.419687860005,53356.58069712 2025-08-09,21:30:33.000,221,11044370,2605,0,1754775032,13171.345554489999,29435.93532612,53356.426980480006 2025-08-09,21:30:34.000,221,11044369,3205,0,1754775033,13171.41965389999,26668.827541139995,53356.406019120004 2025-08-09,21:30:35.000,221,11044329,2925,0,1754775034,13171.56785272,27591.20620164,53356.2942252 2025-08-09,21:30:36.000,221,11044327,3444,0,1754775035,13171.68236998999,28052.649300570003,53356.32916080001 2025-08-09,21:30:37.000,221,11044342,2124,0,1754775036,13171.695842609995,26669.201145030005,53356.23134112001 2025-08-09,21:30:38.000,221,11044292,2725,0,1754775037,13171.695842609995,29436.647288249995,53356.21037976001 2025-08-09,21:30:39.000,221,11044339,3325,0,1754775038,13171.64195212999,24824.68349445,53356.04268888001 2025-08-09,21:30:40.000,221,11044312,2844,0,1754775039,13171.60827058,29898.104485439995,53355.95884344 2025-08-09,21:30:41.000,221,11044326,2685,0,1754775040,13171.62847951,25747.217235810007,53355.79813968001 2025-08-09,21:30:42.000,221,11044406,3005,0,1754775041,13171.891195600001,28514.444856000002,53355.87499800001 2025-08-09,21:30:43.000,221,11044304,2805,0,1754775042,13172.436836709989,28053.029953589998,53355.93788208 2025-08-09,21:30:44.000,221,11044366,2725,0,1754775043,13172.80733376,33587.52043962,53356.10557296 2025-08-09,21:30:45.000,221,11044312,2764,0,1754775044,13172.96226888999,34048.83665421,53356.035701759996 2025-08-09,21:30:46.000,221,11044327,3285,0,1754775045,13172.90164209999,28053.16388706,53355.99377904001 2025-08-09,21:30:47.000,221,11044384,2844,0,1754775046,13172.713025419995,28975.662382769995,53355.93089496 2025-08-09,21:30:48.000,221,11044358,2725,0,1754775047,13172.517672429989,29436.999744750006,53355.82608816001 2025-08-09,21:30:49.000,221,11044340,2444,0,1754775048,13172.268428959993,33126.620123700006,53355.78416544 2025-08-09,21:30:50.000,221,11044323,3365,0,1754775049,13172.100021209997,27592.052097239997,53355.70730712001 2025-08-09,21:30:51.000,221,11044377,3365,0,1754775050,13172.005712869992,31742.897052090004,53355.6653844 2025-08-09,21:30:52.000,221,11044352,2725,0,1754775051,13171.891195600001,30820.398556379994,53355.70730712001 2025-08-09,21:30:53.000,221,11044306,2805,0,1754775052,13171.850777740001,31281.446904030003,53355.69333288 2025-08-09,21:30:54.000,221,11044304,2605,0,1754775053,13171.891195600001,32203.494255419995,53355.74224272 2025-08-09,21:30:55.000,221,11044255,3285,0,1754775054,13171.857514049996,32664.549652200003,53355.69333288 2025-08-09,21:30:56.000,221,11044294,2764,0,1754775055,13171.857514049996,28974.66140631,53355.86102376 2025-08-09,21:30:57.000,221,11044312,2644,0,1754775056,13171.864250359991,32203.064258490005,53355.81910104 2025-08-09,21:30:58.000,221,11044350,3045,0,1754775057,13171.844041429991,27129.868839660005,53355.87499800001 2025-08-09,21:30:59.000,221,11044310,2844,0,1754775058,13171.891195600001,31741.99476345,53355.83307528 2025-08-09,21:31:00.000,221,11044360,2685,0,1754775059,13171.985503939992,29436.026964810007,53355.79813968001 2025-08-09,21:31:01.000,221,11044330,2285,0,1754775060,13171.911404530001,29436.28073349,53355.81211392 2025-08-09,21:31:02.000,221,11044268,2365,0,1754775061,13171.783414639991,28975.190091059994,53355.69333288 2025-08-09,21:31:03.000,221,11044274,2644,0,1754775062,13171.837305119996,29436.555649560003,53355.756216960006 2025-08-09,21:31:04.000,221,11044248,2925,0,1754775063,13171.911404530001,28052.98765881,53355.71429424 2025-08-09,21:31:05.000,221,11044263,3365,0,1754775064,13171.884459289991,25285.922168610006,53355.6653844 2025-08-09,21:31:06.000,221,11044253,3325,0,1754775065,13172.052867040002,31281.64427967,53355.756216960006 2025-08-09,21:31:07.000,221,11044232,2844,0,1754775066,13172.362737299998,24363.494164200005,53355.79115256 2025-08-09,21:31:08.000,221,11044270,2565,0,1754775067,13172.483990879999,30359.18807874,53355.81211392 2025-08-09,21:31:09.000,221,11044282,2605,0,1754775068,13172.403155159998,30359.286766560006,53355.70730712001 2025-08-09,21:31:10.000,221,11044250,2764,0,1754775069,13172.308846819993,22979.912075190005,53355.686345760005 2025-08-09,21:31:11.000,221,11044214,2885,0,1754775070,13172.059603349997,28975.380417570006,53355.735255600004 2025-08-09,21:31:12.000,221,11044254,3045,0,1754775071,13171.918140839996,29897.57580069,53355.69333288 2025-08-09,21:31:13.000,221,11044272,2764,0,1754775072,13171.74299677999,27591.340135110004,53355.64442304 2025-08-09,21:31:14.000,221,11044259,3205,0,1754775073,13171.54764379,29436.09745611,53355.64442304 2025-08-09,21:31:15.000,221,11044283,3405,0,1754775074,13171.365763419999,28052.296844070006,53355.63044880001 2025-08-09,21:31:16.000,221,11044267,3005,0,1754775075,13171.109783639993,26668.61606724,53355.637435920005 2025-08-09,21:31:17.000,221,11044256,3045,0,1754775076,13170.914430650002,31280.523468,53355.532629119996 2025-08-09,21:31:18.000,221,11044297,3325,0,1754775077,13170.665187179991,30819.312990360006,53355.469745040005 2025-08-09,21:31:19.000,221,11044301,3205,0,1754775078,13170.28121750999,26668.587870720003,53355.37192536001 2025-08-09,21:31:20.000,221,11044299,3085,0,1754775079,13169.984819869998,27129.798348359996,53355.26711856 2025-08-09,21:31:21.000,221,11044245,3205,0,1754775080,13169.809675809993,24823.830549720005,53355.22519584001 2025-08-09,21:31:22.000,221,11044328,2925,0,1754775081,13169.674949610002,26668.651312889997,53355.2112216 2025-08-09,21:31:23.000,221,11044305,3285,0,1754775082,13169.493069240001,28052.325040590003,53355.19026024 2025-08-09,21:31:24.000,221,11044288,2685,0,1754775083,13169.39202459,28052.409630149996,53355.1413504 2025-08-09,21:31:25.000,221,11044316,2844,0,1754775084,13169.23035315,28974.8235363,53355.134363280005 2025-08-09,21:31:26.000,221,11044307,3245,0,1754775085,13169.1293085,28513.711746479996,53355.12737616001 2025-08-09,21:31:27.000,221,11044298,2764,0,1754775086,13169.035000159995,28052.5153671,53355.085453440006 2025-08-09,21:31:28.000,221,11044336,3045,0,1754775087,13168.933955509994,26668.91917983,53355.11340192 2025-08-09,21:31:29.000,221,11044298,2685,0,1754775088,13168.758811449989,33125.767178969996,53355.04353072 2025-08-09,21:31:30.000,221,11044307,3325,0,1754775089,13168.502831669997,29436.062210460004,53354.97365952 2025-08-09,21:31:31.000,221,11044312,1885,0,1754775090,13168.294006060001,29897.272688099998,53354.92474968 2025-08-09,21:31:32.000,221,11044315,3285,0,1754775091,13168.038026279995,32664.42276786,53354.83391712 2025-08-09,21:31:33.000,221,11044283,3205,0,1754775092,13167.82246435999,27591.07226817,53354.85487848 2025-08-09,21:31:34.000,221,11044295,3085,0,1754775093,13167.606902439999,29896.91318247,53354.847891360005 2025-08-09,21:31:35.000,221,11044282,2444,0,1754775094,13167.391340519993,29435.547623970007,53354.74308456001 2025-08-09,21:31:36.000,221,11044272,2764,0,1754775095,13167.115151810001,26207.088378750006,53354.7570588 2025-08-09,21:31:37.000,221,11044330,2725,0,1754775096,13166.879380959996,32663.739002250004,53354.64526488 2025-08-09,21:31:38.000,221,11044335,3245,0,1754775097,13166.65034642,31741.212310019997,53354.62430352001 2025-08-09,21:31:39.000,221,11044315,3085,0,1754775098,13166.441520809989,23900.746976220005,53354.561419440004 2025-08-09,21:31:40.000,221,11044304,2805,0,1754775099,13166.320267229989,32663.280808800002,53354.44962552 2025-08-09,21:31:41.000,221,11044312,2085,0,1754775100,13166.199013650003,30818.354308680005,53354.42167704 2025-08-09,21:31:42.000,221,11044338,2525,0,1754775101,13166.118177930002,31740.641330490005,53354.37975432 2025-08-09,21:31:43.000,221,11044280,2685,0,1754775102,13166.037342210002,31279.353312420004,53354.30988312 2025-08-09,21:31:44.000,221,11044326,2685,0,1754775103,13165.943033869997,27589.754080860002,53354.28892176001 2025-08-09,21:31:45.000,221,11044319,3365,0,1754775104,13165.882407079996,28973.20928553,53354.2330248 2025-08-09,21:31:46.000,221,11044369,3205,0,1754775105,13165.77462612,31278.951512009997,53354.18411496 2025-08-09,21:31:47.000,221,11044340,2925,0,1754775106,13165.720735639996,28972.89912381,53354.04437256 2025-08-09,21:31:48.000,221,11044284,2485,0,1754775107,13165.63316361,28511.639302259995,53353.95354000001 2025-08-09,21:31:49.000,221,11044295,3165,0,1754775108,13165.60621836999,23438.457981690008,53353.98148848001 2025-08-09,21:31:50.000,221,11044325,3205,0,1754775109,13165.559064199995,29895.059261279996,53353.81379760001 2025-08-09,21:31:51.000,221,11044278,2045,0,1754775110,13165.498437409995,34507.04420247,53353.743926400006 2025-08-09,21:31:52.000,221,11044371,3485,0,1754775111,13165.478228479995,34507.10764464,53353.66706808001 2025-08-09,21:31:53.000,221,11044379,3365,0,1754775112,13165.478228479995,25744.524468150004,53353.63213248 2025-08-09,21:31:54.000,221,11044351,3245,0,1754775113,13165.4917011,30356.48826195,53353.49239008 2025-08-09,21:31:55.000,221,11044327,3365,0,1754775114,13165.55232789,27589.352280449995,53353.387583280004 2025-08-09,21:31:56.000,221,11044365,3045,0,1754775115,13165.53211896,25283.313990509996,53353.338673440005 2025-08-09,21:31:57.000,221,11044363,3245,0,1754775116,13165.59274575,26666.87493213,53353.11508560001 2025-08-09,21:31:58.000,221,11044350,2885,0,1754775117,13165.700526709996,32201.146895130005,53353.03124016 2025-08-09,21:31:59.000,221,11044318,2805,0,1754775118,13165.794835050001,28511.56881096,53353.052201520004 2025-08-09,21:32:00.000,221,11044342,2685,0,1754775119,13165.841989219996,29895.15089997,53352.94739472001 2025-08-09,21:32:01.000,221,11044321,3365,0,1754775120,13165.848725529991,29433.88402929,53352.87752352001 2025-08-09,21:32:02.000,221,11044325,3165,0,1754775121,13165.868934459992,33123.391622159994,53352.84957504001 2025-08-09,21:32:03.000,221,11044354,2844,0,1754775122,13165.868934459992,24821.9695794,53352.7657296 2025-08-09,21:32:04.000,221,11044324,2725,0,1754775123,13165.889143389992,32662.209341039998,53352.75874248001 2025-08-09,21:32:05.000,221,11044317,3165,0,1754775124,13165.929561249992,24821.863842449995,53352.77271672 2025-08-09,21:32:06.000,221,11044324,2565,0,1754775125,13165.916088630001,26666.649359970004,53352.67489704 2025-08-09,21:32:07.000,221,11044333,3245,0,1754775126,13165.855461840001,31739.703796200003,53352.61201296001 2025-08-09,21:32:08.000,221,11044340,3045,0,1754775127,13165.862198149996,27127.69770762,53352.570090240006 2025-08-09,21:32:09.000,221,11044344,2644,0,1754775128,13165.75441719,28049.991778559997,53352.50720616 2025-08-09,21:32:10.000,221,11044281,3045,0,1754775129,13165.65337254,30356.00892111,53352.40938648 2025-08-09,21:32:11.000,221,11044309,3525,0,1754775130,13165.52538264999,32661.8709828,53352.38842512 2025-08-09,21:32:12.000,221,11044331,3365,0,1754775131,13165.417601689995,31278.190205969993,53352.37445088001 2025-08-09,21:32:13.000,221,11044352,2805,0,1754775132,13165.336765969994,26666.268706949995,53352.29759256 2025-08-09,21:32:14.000,221,11044323,3005,0,1754775133,13165.269402869999,28049.730960750006,53352.2416956 2025-08-09,21:32:15.000,221,11044353,3205,0,1754775134,13165.222248699989,30816.747107040006,53352.2416956 2025-08-09,21:32:16.000,221,11044344,2725,0,1754775135,13165.249193939999,33583.74915507001,53352.15785016001 2025-08-09,21:32:17.000,221,11044330,2685,0,1754775136,13165.38392013999,32200.167066060007,53352.15785016001 2025-08-09,21:32:18.000,221,11044280,2725,0,1754775137,13165.518646339995,26665.930348709997,53352.12990168 2025-08-09,21:32:19.000,221,11044285,3205,0,1754775138,13165.66684515999,28510.77225927,53352.07400472 2025-08-09,21:32:20.000,221,11044321,3005,0,1754775139,13165.767889809991,28049.64637119,53352.06003048001 2025-08-09,21:32:21.000,221,11044253,3045,0,1754775140,13165.895879700001,27127.267710689994,53351.997146400005 2025-08-09,21:32:22.000,221,11044315,3325,0,1754775141,13166.064287449997,29894.417790449996,53352.00413352 2025-08-09,21:32:23.000,221,11044329,2965,0,1754775142,13166.212486269993,28511.054224470005,53351.95522368 2025-08-09,21:32:24.000,221,11044359,3365,0,1754775143,13166.252904129993,31739.56986273,53351.89233960001 2025-08-09,21:32:25.000,221,11044283,3365,0,1754775144,13166.192277339993,30356.086461540006,53351.780545680005 2025-08-09,21:32:26.000,221,11044342,2605,0,1754775145,13166.178804720003,30817.557756990005,53351.76657144 2025-08-09,21:32:27.000,221,11044360,2685,0,1754775146,13166.030605899992,29895.48220908,53351.65477752001 2025-08-09,21:32:28.000,221,11044336,2844,0,1754775147,13165.828516599991,31740.5496918,53351.4731124 2025-08-09,21:32:29.000,221,11044360,2805,0,1754775148,13165.175094529994,27129.044091450007,53351.24253744 2025-08-09,21:32:30.000,221,11044221,3405,0,1754775149,13164.710289139992,28512.922243919995,53351.07484656 2025-08-09,21:32:31.000,221,11044393,3285,0,1754775150,13165.033632019993,28512.894047399997,53350.97702688 2025-08-09,21:32:32.000,221,11044148,3205,0,1754775151,13165.75441719,31279.501344150005,53351.16567912 2025-08-09,21:32:33.000,221,11044423,3125,0,1754775152,13166.966952989991,28973.19518727,53351.6477904 2025-08-09,21:32:34.000,221,11044456,2605,0,1754775153,13167.80899174,31740.302972250007,53352.09496608 2025-08-09,21:32:35.000,221,11044311,3405,0,1754775154,13168.01108104,32662.900155780007,53352.067017600006 2025-08-09,21:32:36.000,221,11044344,2644,0,1754775155,13167.627111369999,29434.885005749995,53351.94124944001 2025-08-09,21:32:37.000,221,11044318,2525,0,1754775156,13167.195987530002,29435.14582356,53351.75958432 2025-08-09,21:32:38.000,221,11044319,3005,0,1754775157,13166.75139107,27590.59292733,53351.661764640005 2025-08-09,21:32:39.000,221,11044270,2525,0,1754775158,13166.340476159989,31280.410681919995,53351.515035120006 2025-08-09,21:32:40.000,221,11044345,3365,0,1754775159,13166.145123169998,31280.326092360003,53351.45913816 2025-08-09,21:32:41.000,221,11044326,3205,0,1754775160,13166.111441619993,32202.690654599995,53351.45215104 2025-08-09,21:32:42.000,221,11044290,2764,0,1754775161,13166.374157709994,30818.805452999994,53351.58490632001 2025-08-09,21:32:43.000,221,11044335,3165,0,1754775162,13166.71097321,27590.162930399994,53351.81548128 2025-08-09,21:32:44.000,221,11044325,3005,0,1754775163,13166.85243572,34969.431884820006,53351.997146400005 2025-08-09,21:32:45.000,221,11044247,3525,0,1754775164,13166.818754169995,29434.962546180002,53351.997146400005 2025-08-09,21:32:46.000,221,11044304,2965,0,1754775165,13166.5695107,26206.616087040005,53352.00413352 2025-08-09,21:32:47.000,221,11044304,2725,0,1754775166,13166.273113059993,34969.48122873,53351.899326720006 2025-08-09,21:32:48.000,221,11044221,3045,0,1754775167,13166.010396969992,28051.57783281,53351.83644264 2025-08-09,21:32:49.000,221,11044239,3045,0,1754775168,13165.767889809991,27590.346207780007,53351.72464872001 2025-08-09,21:32:50.000,221,11044130,2444,0,1754775169,13165.65337254,30818.636273879994,53351.70368736001 2025-08-09,21:32:51.000,221,11044242,3005,0,1754775170,13165.680317779996,29896.250564250004,53351.77355856001 2025-08-09,21:32:52.000,221,11044229,3365,0,1754775171,13165.808307669991,31279.853800650002,53351.85041688001 2025-08-09,21:32:53.000,221,11044209,2205,0,1754775172,13165.916088630001,31279.86084978,53351.7875328 2025-08-09,21:32:54.000,221,11044224,3005,0,1754775173,13165.996924350002,27129.086386230003,53351.88535248 2025-08-09,21:32:55.000,221,11044262,2085,0,1754775174,13166.050814829992,30818.685617790004,53351.948236560005 2025-08-09,21:32:56.000,221,11044291,2925,0,1754775175,13166.023869589997,30818.72791257,53352.032082 2025-08-09,21:32:57.000,221,11044268,2965,0,1754775176,13165.936297560002,27590.360306040006,53352.01810776001 2025-08-09,21:32:58.000,221,11044291,3525,0,1754775177,13165.868934459992,30818.819551260007,53352.032082 2025-08-09,21:32:59.000,221,11044219,3205,0,1754775178,13165.71399933,30818.953484729995,53351.96919792001 2025-08-09,21:33:00.000,221,11044222,2764,0,1754775179,13165.48496478999,29896.631217269998,53351.83644264 2025-08-09,21:33:01.000,221,11044167,2325,0,1754775180,13165.276139179994,30818.995779510005,53351.82246840001 2025-08-09,21:33:02.000,221,11044167,3005,0,1754775181,13165.195303459994,29435.378444849994,53351.829455520005 2025-08-09,21:33:03.000,221,11044248,2565,0,1754775182,13165.074049879993,31741.473127830002,53351.86439112 2025-08-09,21:33:04.000,221,11044245,3125,0,1754775183,13164.973005229993,28051.89504366,53351.899326720006 2025-08-09,21:33:05.000,221,11044265,3365,0,1754775184,13164.925851059998,34508.947467570004,53351.87137824001 2025-08-09,21:33:06.000,221,11044201,3005,0,1754775185,13164.770915929992,29896.863838560006,53351.88535248 2025-08-09,21:33:07.000,221,11044264,2805,0,1754775186,13164.797861170002,35892.325131809994,53351.84342976001 2025-08-09,21:33:08.000,221,11044287,3325,0,1754775187,13164.696816520001,31741.529520869997,53351.89233960001 2025-08-09,21:33:09.000,221,11044262,3045,0,1754775188,13164.582299249996,32202.49327896,53351.90631384 2025-08-09,21:33:10.000,221,11044305,3245,0,1754775189,13164.49472722,26668.073284230006,53351.92028808001 2025-08-09,21:33:11.000,221,11044273,2525,0,1754775190,13164.461045669996,32202.458033310002,53351.83644264 2025-08-09,21:33:12.000,221,11044267,3085,0,1754775191,13164.45430936,33124.84374294001,53351.86439112 2025-08-09,21:33:13.000,221,11044259,3005,0,1754775192,13164.461045669996,25745.715771119998,53351.82246840001 2025-08-09,21:33:14.000,221,11044241,2885,0,1754775193,13164.49472722,30357.827596649993,53351.80849416 2025-08-09,21:33:15.000,221,11044313,2885,0,1754775194,13164.481254599996,35892.318082679994,53351.829455520005 2025-08-09,21:33:16.000,221,11044174,2764,0,1754775195,13164.541881389996,29896.800396389997,53351.76657144 2025-08-09,21:33:17.000,221,11044359,3525,0,1754775196,13164.575562940001,32664.070311360003,53351.7875328 2025-08-09,21:33:18.000,221,11044289,3205,0,1754775197,13164.602508179996,28052.296844070006,53351.731635840006 2025-08-09,21:33:19.000,221,11044234,2925,0,1754775198,13164.589035559991,28052.395531889997,53351.67573888001 2025-08-09,21:33:20.000,221,11044268,2885,0,1754775199,13164.696816520001,29897.25858984,53351.68272600001 2025-08-09,21:33:21.000,221,11044257,2685,0,1754775200,13164.642926039996,28974.78829065,53351.57093208 2025-08-09,21:33:22.000,221,11044350,2885,0,1754775201,13164.669871279992,25746.48412629,53351.59888056 2025-08-09,21:33:23.000,221,11044278,2925,0,1754775202,13164.669871279992,34509.34926798,53351.61984192 2025-08-09,21:33:24.000,221,11044287,3205,0,1754775203,13164.764179619997,34048.237478159994,53351.612854800005 2025-08-09,21:33:25.000,221,11044395,3045,0,1754775204,13164.858487960002,26668.92622896,53351.52202224 2025-08-09,21:33:26.000,221,11044348,2525,0,1754775205,13164.898905820002,31280.98166145,53351.563944960006 2025-08-09,21:33:27.000,221,11044301,2764,0,1754775206,13164.912378439993,26207.842635659996,53351.50106088 2025-08-09,21:33:28.000,221,11044368,2885,0,1754775207,13165.013423089993,26207.849684789995,53351.515035120006 2025-08-09,21:33:29.000,221,11044322,2805,0,1754775208,13165.006686779998,29897.547604170002,53351.45215104 2025-08-09,21:33:30.000,221,11044296,2844,0,1754775209,13165.026895709998,31742.44590777,53351.4032412 2025-08-09,21:33:31.000,221,11044341,3365,0,1754775210,13165.094258809993,24824.429725769995,53351.396254080006 2025-08-09,21:33:32.000,221,11044351,3165,0,1754775211,13165.134676669993,29436.43581435,53351.494073760005 2025-08-09,21:33:33.000,221,11044378,2885,0,1754775212,13165.181830839989,29436.555649560003,53351.48708664001 2025-08-09,21:33:34.000,221,11044299,3325,0,1754775213,13165.208776079999,32203.663434539994,53351.43118968 2025-08-09,21:33:35.000,221,11044342,2764,0,1754775214,13165.188567149999,28052.917167509993,53351.36830560001 2025-08-09,21:33:36.000,221,11044364,3045,0,1754775215,13165.242457629989,31742.523448199994,53351.326382880005 2025-08-09,21:33:37.000,221,11044321,3285,0,1754775216,13165.289611799999,33126.13373373001,53351.31939576001 2025-08-09,21:33:38.000,221,11044373,2925,0,1754775217,13165.32329334999,26208.075256950004,53351.27048592001 2025-08-09,21:33:39.000,221,11044385,3165,0,1754775218,13165.336765969994,32664.972599999994,53351.277473040005 2025-08-09,21:33:40.000,221,11044231,3285,0,1754775219,13165.356974899994,28052.924216640007,53351.2634988 2025-08-09,21:33:41.000,221,11044280,2844,0,1754775220,13165.30308441999,30820.102492920007,53351.28446016 2025-08-09,21:33:42.000,221,11044299,3245,0,1754775221,13165.417601689995,29897.5546533,53351.326382880005 2025-08-09,21:33:43.000,221,11044305,3285,0,1754775222,13165.417601689995,33126.02094765,53351.21458896 2025-08-09,21:33:44.000,221,11044341,3365,0,1754775223,13165.498437409995,35431.91825499,53351.16567912 2025-08-09,21:33:45.000,221,11044324,3005,0,1754775224,13165.50517371999,29436.26663523,53351.23555032 2025-08-09,21:33:46.000,221,11044370,3005,0,1754775225,13165.599482059995,34048.279772940004,53351.207601840004 2025-08-09,21:33:47.000,221,11044295,3605,0,1754775226,13165.599482059995,29897.293835489996,53351.158692000005 2025-08-09,21:33:48.000,221,11044373,3365,0,1754775227,13165.639899919996,29897.004821159993,53351.13773064 2025-08-09,21:33:49.000,221,11044327,3125,0,1754775228,13165.63316361,29435.604017010002,53351.06785944 2025-08-09,21:33:50.000,221,11044316,2885,0,1754775229,13165.71399933,28974.266655030005,53351.060872320006 2025-08-09,21:33:51.000,221,11044313,3605,0,1754775230,13165.794835050001,29896.588922490002,53351.07484656 2025-08-09,21:33:52.000,221,11044318,3045,0,1754775231,13165.969979109992,36353.4298725,53351.0189496 2025-08-09,21:33:53.000,221,11044348,2844,0,1754775232,13166.097969000002,28974.34419546,53350.8792072 2025-08-09,21:33:54.000,221,11044291,3125,0,1754775233,13166.306794609998,25745.990687190002,53350.79536176001 2025-08-09,21:33:55.000,221,11044326,2405,0,1754775234,13166.488674979999,32663.999820059995,53350.85824584 2025-08-09,21:33:56.000,221,11044333,3365,0,1754775235,13166.58971963,27590.790302969996,53350.809336 2025-08-09,21:33:57.000,221,11044316,3125,0,1754775236,13166.72444582999,29435.674508309996,53350.80234888 2025-08-09,21:33:58.000,221,11044373,3325,0,1754775237,13166.83222679,32664.042114840006,53350.844271600006 2025-08-09,21:33:59.000,221,11044364,3245,0,1754775238,13166.95348037,34047.751088189994,53350.809336 2025-08-09,21:34:00.000,221,11044352,3205,0,1754775239,13167.047788709991,29435.723852220006,53350.79536176001 2025-08-09,21:34:01.000,221,11044343,3405,0,1754775240,13167.189251219992,35431.213341990006,53350.8792072 2025-08-09,21:34:02.000,221,11044350,2844,0,1754775241,13167.317241110002,31280.276748450007,53350.83029736 2025-08-09,21:34:03.000,221,11044326,2805,0,1754775242,13167.425022069998,28974.33714633,53350.809336 2025-08-09,21:34:04.000,221,11044348,3165,0,1754775243,13167.438494689988,28974.287802420004,53350.83029736 2025-08-09,21:34:05.000,221,11044376,2805,0,1754775244,13167.539539339989,31280.135765850006,53350.78837464 2025-08-09,21:34:06.000,221,11044304,3005,0,1754775245,13167.633847679994,28051.690618890003,53350.823310240005 2025-08-09,21:34:07.000,221,11044301,3485,0,1754775246,13167.72141970999,27590.487190379994,53350.78138752 2025-08-09,21:34:08.000,221,11044375,2685,0,1754775247,13167.86961853,24362.133682109998,53350.83728448001 2025-08-09,21:34:09.000,221,11044378,2525,0,1754775248,13167.93024532,30818.953484729995,53350.809336 2025-08-09,21:34:10.000,221,11044326,2965,0,1754775249,13168.04476258999,35430.93842592,53350.85125872 2025-08-09,21:34:11.000,221,11044332,3085,0,1754775250,13168.139070929996,26206.926248760006,53350.90715568 2025-08-09,21:34:12.000,221,11044366,2165,0,1754775251,13168.273797130001,31280.18510976,53350.81632312001 2025-08-09,21:34:13.000,221,11044399,2605,0,1754775252,13168.388314399992,32202.549671999994,53350.893181440006 2025-08-09,21:34:14.000,221,11044398,2005,0,1754775253,13168.469150119992,29435.188118339996,53350.893181440006 2025-08-09,21:34:15.000,221,11044417,3325,0,1754775254,13168.637557870003,29435.188118339996,53350.91414280001 2025-08-09,21:34:16.000,221,11044366,3085,0,1754775255,13168.738602519988,26668.030989449995,53350.9490784 2025-08-09,21:34:17.000,221,11044374,2005,0,1754775256,13168.907010269999,27129.192123179993,53350.93510416001 2025-08-09,21:34:18.000,221,11044342,2965,0,1754775257,13169.055209089995,31280.001832380003,53351.04689808 2025-08-09,21:34:19.000,221,11044353,3525,0,1754775258,13169.257298389995,33586.05422058,53351.03292384001 2025-08-09,21:34:20.000,221,11044302,2245,0,1754775259,13169.378551969996,25745.553641129998,53351.1237564 2025-08-09,21:34:21.000,221,11044235,3005,0,1754775260,13169.526750789992,30357.453992759998,53351.1237564 2025-08-09,21:34:22.000,221,11044326,2405,0,1754775261,13169.668213299992,30357.390550590004,53351.1237564 2025-08-09,21:34:23.000,221,11044269,2685,0,1754775262,13169.769257949993,32202.098527680006,53351.18664048 2025-08-09,21:34:24.000,221,11044402,2844,0,1754775263,13169.890511529993,31279.592982839997,53351.109782160005 2025-08-09,21:34:25.000,221,11044309,2565,0,1754775264,13169.984819869998,27590.007849539994,53351.10279504001 2025-08-09,21:34:26.000,221,11044354,2565,0,1754775265,13170.112809759994,32663.041138379995,53351.22157608001 2025-08-09,21:34:27.000,221,11044313,3325,0,1754775266,13170.22059071999,23900.380421459995,53351.228563200006 2025-08-09,21:34:28.000,221,11044294,2965,0,1754775267,13170.36205322999,25745.264626799995,53351.2634988 2025-08-09,21:34:29.000,221,11044341,3285,0,1754775268,13170.34858061,30818.347259550006,53351.29144728 2025-08-09,21:34:30.000,221,11044312,3005,0,1754775269,13170.32163536999,28973.653380720003,53351.38926696001 2025-08-09,21:34:31.000,221,11044257,3205,0,1754775270,13170.375525849995,30357.193174950007,53351.30542152 2025-08-09,21:34:32.000,221,11044373,3405,0,1754775271,13170.38226215999,28512.485197860005,53351.43118968 2025-08-09,21:34:33.000,221,11044286,2764,0,1754775272,13170.436152639995,32663.351300099996,53351.48708664001 2025-08-09,21:34:34.000,221,11044280,3125,0,1754775273,13170.476570499995,28973.808461580003,53351.53599648001 2025-08-09,21:34:35.000,221,11044199,3405,0,1754775274,13170.44962526,28512.71077002,53351.61984192 2025-08-09,21:34:36.000,221,11044280,3005,0,1754775275,13170.618033009996,34047.06027345,53351.62682904 2025-08-09,21:34:37.000,221,11044368,2525,0,1754775276,13170.678659799996,27129.10753362,53351.75958432 2025-08-09,21:34:38.000,221,11044324,2485,0,1754775277,13170.725813969992,28973.970591570003,53351.77355856001 2025-08-09,21:34:39.000,221,11044416,2405,0,1754775278,13170.746022899992,27590.374404300004,53351.77355856001 2025-08-09,21:34:40.000,221,11044343,3045,0,1754775279,13170.746022899992,31280.0300289,53351.80150704001 2025-08-09,21:34:41.000,221,11044312,3085,0,1754775280,13170.772968140001,32202.401640270007,53351.84342976001 2025-08-09,21:34:42.000,221,11044296,3165,0,1754775281,13170.820122309997,29896.46203815,53351.91330096 2025-08-09,21:34:43.000,221,11044354,2644,0,1754775282,13170.786440759992,30357.714810570003,53351.85041688001 2025-08-09,21:34:44.000,221,11044323,3205,0,1754775283,13170.766231829992,31741.296899580004,53351.878365360004 2025-08-09,21:34:45.000,221,11044342,1845,0,1754775284,13170.779704449997,27129.333105779995,53351.85041688001 2025-08-09,21:34:46.000,221,11044312,2685,0,1754775285,13170.725813969992,27590.42374821,53351.84342976001 2025-08-09,21:34:47.000,221,11044326,2685,0,1754775286,13170.678659799996,27129.12868101,53351.94124944001 2025-08-09,21:34:48.000,221,11044359,3245,0,1754775287,13170.59108777,28512.760113929995,53351.878365360004 2025-08-09,21:34:49.000,221,11044329,2885,0,1754775288,13170.57087884,31279.966586730006,53351.99015928001 2025-08-09,21:34:50.000,221,11044350,2525,0,1754775289,13170.53046098,28974.041082869997,53351.94124944001 2025-08-09,21:34:51.000,221,11044323,3165,0,1754775290,13170.50351573999,29435.441887020002,53352.00413352 2025-08-09,21:34:52.000,221,11044322,2844,0,1754775291,13170.50351573999,30819.031025160002,53351.93426232 2025-08-09,21:34:53.000,221,11044290,2885,0,1754775292,13170.46309787999,28513.147816080003,53351.94124944001 2025-08-09,21:34:54.000,221,11044358,2605,0,1754775293,13170.38226215999,34047.51141777,53351.97618504 2025-08-09,21:34:55.000,221,11044344,2644,0,1754775294,13170.294690129995,28513.211258249998,53351.96919792001 2025-08-09,21:34:56.000,221,11044351,3165,0,1754775295,13170.24079964999,28974.393539369994,53352.01810776001 2025-08-09,21:34:57.000,221,11044287,3365,0,1754775296,13170.18690917,32202.80344068,53351.9622108 2025-08-09,21:34:58.000,221,11044337,3325,0,1754775297,13170.126282379999,28513.218307379997,53351.98317216 2025-08-09,21:34:59.000,221,11044362,2844,0,1754775298,13170.038710349989,32202.78934242,53352.00413352 2025-08-09,21:35:00.000,221,11044300,3045,0,1754775299,13169.944402009998,34047.54666342,53352.05304336 2025-08-09,21:35:01.000,221,11044289,3325,0,1754775300,13169.897247839988,30357.820547519994,53352.05304336 2025-08-09,21:35:02.000,221,11044312,2444,0,1754775301,13169.910720459993,29435.491230929998,53352.01810776001 2025-08-09,21:35:03.000,221,11044363,2925,0,1754775302,13169.789466879993,28974.15386895,53352.08797896001 2025-08-09,21:35:04.000,221,11044320,2685,0,1754775303,13169.661476989997,30357.566778840002,53352.15086304 2025-08-09,21:35:05.000,221,11044408,2965,0,1754775304,13169.621059129997,30357.552680580004,53352.09496608 2025-08-09,21:35:06.000,221,11044267,3405,0,1754775305,13169.560432339997,26206.707725729997,53352.03906912001 2025-08-09,21:35:07.000,221,11044319,3205,0,1754775306,13169.459387689996,27129.12868101,53352.067017600006 2025-08-09,21:35:08.000,221,11044339,3365,0,1754775307,13169.432442450001,26206.855757459998,53352.17881152001 2025-08-09,21:35:09.000,221,11044364,2925,0,1754775308,13169.35160673,27590.40964995,53352.12291456 2025-08-09,21:35:10.000,221,11044328,2764,0,1754775309,13169.27077101,28051.73291367,53352.06003048001 2025-08-09,21:35:11.000,221,11044351,3325,0,1754775310,13169.237089459995,26206.855757459998,53352.08797896001 2025-08-09,21:35:12.000,221,11044315,3444,0,1754775311,13169.20340790999,29896.504332929995,53352.115927440005 2025-08-09,21:35:13.000,221,11044214,2325,0,1754775312,13169.10909957,26668.115579010002,53352.10894032001 2025-08-09,21:35:14.000,221,11044261,3085,0,1754775313,13169.10909957,31741.409685659994,53352.05304336 2025-08-09,21:35:15.000,221,11044309,3165,0,1754775314,13169.095626949995,31280.304944970005,53352.01112064001 2025-08-09,21:35:16.000,221,11044256,2885,0,1754775315,13169.08215432999,29435.533525709994,53351.9622108 2025-08-09,21:35:17.000,221,11044258,2965,0,1754775316,13169.04173646999,30819.179056890003,53352.046056240004 2025-08-09,21:35:18.000,221,11044310,2925,0,1754775317,13169.10236325999,31280.460025830005,53351.9272752 2025-08-09,21:35:19.000,221,11044314,2844,0,1754775318,13169.136044809995,23901.332054009996,53351.82246840001 2025-08-09,21:35:20.000,221,11044365,3085,0,1754775319,13169.26403469999,29897.033017680005,53351.94124944001 2025-08-09,21:35:21.000,221,11044282,2725,0,1754775320,13169.425706139991,30819.559709909998,53351.9622108 2025-08-09,21:35:22.000,221,11044397,3525,0,1754775321,13169.533487100001,29897.286786359997,53351.88535248 2025-08-09,21:35:23.000,221,11044294,2844,0,1754775322,13169.654740680002,34048.18813425,53351.899326720006 2025-08-09,21:35:24.000,221,11044238,2725,0,1754775323,13169.735576400002,33587.15388486,53351.83644264 2025-08-09,21:35:25.000,221,11044274,2565,0,1754775324,13169.762521639997,26208.004765649996,53351.75958432 2025-08-09,21:35:26.000,221,11044378,2565,0,1754775325,13169.836621050003,29436.513354780007,53351.69670024 2025-08-09,21:35:27.000,221,11044276,2644,0,1754775326,13169.903984149998,31281.517395329996,53351.75259720001 2025-08-09,21:35:28.000,221,11044293,3365,0,1754775327,13169.930929389993,29897.949404579995,53351.68272600001 2025-08-09,21:35:29.000,221,11044282,2644,0,1754775328,13169.944402009998,28975.655333639996,53351.7176616 2025-08-09,21:35:30.000,221,11044311,3125,0,1754775329,13169.951138319993,28053.30486966,53351.710674480004 2025-08-09,21:35:31.000,221,11044367,2285,0,1754775330,13170.005028799998,31281.764114880003,53351.75958432 2025-08-09,21:35:32.000,221,11044250,2764,0,1754775331,13169.984819869998,26208.484106489996,53351.7875328 2025-08-09,21:35:33.000,221,11044248,3045,0,1754775332,13169.984819869998,31281.912146610004,53351.829455520005 2025-08-09,21:35:34.000,221,11044326,2965,0,1754775333,13169.971347249993,29437.133678219994,53351.7875328 2025-08-09,21:35:35.000,221,11044328,3005,0,1754775334,13169.971347249993,28053.615031380003,53351.75958432 2025-08-09,21:35:36.000,221,11044315,3245,0,1754775335,13170.011765109994,29898.619071930007,53351.68971312 2025-08-09,21:35:37.000,221,11044264,2444,0,1754775336,13169.984819869998,29437.352201250003,53351.7875328 2025-08-09,21:35:38.000,221,11044265,2925,0,1754775337,13169.937665699988,29437.37334864,53351.7875328 2025-08-09,21:35:39.000,221,11044363,3125,0,1754775338,13169.964610939998,22519.30782273,53351.70368736001 2025-08-09,21:35:40.000,221,11044322,2565,0,1754775339,13169.937665699988,30359.82250044,53351.69670024 2025-08-09,21:35:41.000,221,11044312,2844,0,1754775340,13169.964610939998,28053.63617877,53351.77355856001 2025-08-09,21:35:42.000,221,11044291,3405,0,1754775341,13169.937665699988,31743.334098149993,53351.87137824001 2025-08-09,21:35:43.000,221,11043988,2844,0,1754775342,13169.877038909988,29898.478089330005,53351.84342976001 2025-08-09,21:35:44.000,221,11043899,3165,0,1754775343,13169.856829979988,28514.881902060006,53351.90631384 2025-08-09,21:35:45.000,221,11043973,3285,0,1754775344,13169.816412120002,37277.79638766,53351.829455520005 2025-08-09,21:35:46.000,221,11043978,2805,0,1754775345,13169.782730569998,29898.492187590004,53351.91330096 2025-08-09,21:35:47.000,221,11043927,3485,0,1754775346,13169.722103779997,31743.26360685,53351.81548128 2025-08-09,21:35:48.000,221,11043927,3085,0,1754775347,13169.735576400002,29898.414647159996,53351.73862296 2025-08-09,21:35:49.000,221,11043960,2764,0,1754775348,13169.762521639997,29437.253513429998,53351.76657144 2025-08-09,21:35:50.000,221,11043995,2925,0,1754775349,13169.715367470002,34049.27370027,53351.76657144 2025-08-09,21:35:51.000,221,11044005,3645,0,1754775350,13169.775994260002,28053.530441819996,53351.70368736001 2025-08-09,21:35:52.000,221,11043945,3165,0,1754775351,13169.836621050003,26208.794268209997,53351.661764640005 2025-08-09,21:35:53.000,221,11044341,3325,0,1754775352,13169.978083559989,28514.77616511,53351.60586768001 2025-08-09,21:35:54.000,221,11044342,2805,0,1754775353,13170.126282379999,31743.305901629996,53351.62682904 2025-08-09,21:35:55.000,221,11044351,3125,0,1754775354,13170.24753596,31282.194111810008,53351.54997072 2025-08-09,21:35:56.000,221,11044353,3605,0,1754775355,13170.38899847,26208.949349069997,53351.4731124 2025-08-09,21:35:57.000,221,11044310,2844,0,1754775356,13170.604560389991,31282.483126139996,53351.4731124 2025-08-09,21:35:58.000,221,11044333,3325,0,1754775357,13170.752759210001,28976.501229240006,53351.45913816 2025-08-09,21:35:59.000,221,11044294,2844,0,1754775358,13170.874012790002,28515.4317342,53351.50804800001 2025-08-09,21:36:00.000,221,11044316,2725,0,1754775359,13171.015475300002,29899.18300233,53351.43817680001 2025-08-09,21:36:01.000,221,11044298,2365,0,1754775360,13171.143465189998,29899.133658420003,53351.50106088 2025-08-09,21:36:02.000,221,11044374,2525,0,1754775361,13171.210828289994,27132.01177518,53351.563944960006 2025-08-09,21:36:03.000,221,11044257,3045,0,1754775362,13171.298400319989,30360.421676490005,53351.515035120006 2025-08-09,21:36:04.000,221,11044233,3045,0,1754775363,13171.44659914,31744.102453319996,53351.59189344 2025-08-09,21:36:05.000,221,11044335,3525,0,1754775364,13171.513962239995,26209.54852512,53351.62682904 2025-08-09,21:36:06.000,221,11044319,3365,0,1754775365,13171.60153426999,29899.394476229994,53351.612854800005 2025-08-09,21:36:07.000,221,11044362,2764,0,1754775366,13171.675633679995,28054.545516540005,53351.65477752001 2025-08-09,21:36:08.000,221,11044279,3285,0,1754775367,13171.66216105999,25748.42968617,53351.62682904 2025-08-09,21:36:09.000,221,11044331,3245,0,1754775368,13171.74973309,28054.411583070003,53351.65477752001 2025-08-09,21:36:10.000,221,11044337,3245,0,1754775369,13171.736260469996,26670.632118420006,53351.75259720001 2025-08-09,21:36:11.000,221,11044344,2764,0,1754775370,13171.83056881,26209.315903830007,53351.74561008 2025-08-09,21:36:12.000,221,11044321,3525,0,1754775371,13171.877722979996,28054.094372220003,53351.74561008 2025-08-09,21:36:13.000,221,11044341,3205,0,1754775372,13171.884459289991,31282.567715700003,53351.731635840006 2025-08-09,21:36:14.000,221,11044343,2965,0,1754775373,13171.931613460001,26209.181970360005,53351.74561008 2025-08-09,21:36:15.000,221,11044381,3205,0,1754775374,13172.019185489997,29437.54252776,53351.829455520005 2025-08-09,21:36:16.000,221,11044277,3125,0,1754775375,13172.106757519992,25286.768064210002,53351.878365360004 2025-08-09,21:36:17.000,221,11044275,3285,0,1754775376,13172.214538480002,32204.8758849,53351.79451992 2025-08-09,21:36:18.000,221,11044321,3325,0,1754775377,13172.268428959993,33127.31798757,53351.87137824001 2025-08-09,21:36:19.000,221,11044348,2844,0,1754775378,13172.302110509998,29898.85874235,53351.82246840001 2025-08-09,21:36:20.000,221,11044366,2725,0,1754775379,13172.362737299998,29437.605969929995,53351.91330096 2025-08-09,21:36:21.000,221,11044337,3205,0,1754775380,13172.362737299998,31282.27165224,53351.86439112 2025-08-09,21:36:22.000,221,11044316,2764,0,1754775381,13172.423364089998,28053.763063110004,53351.86439112 2025-08-09,21:36:23.000,221,11044311,3525,0,1754775382,13172.430100399994,28053.664375289998,53351.857404 2025-08-09,21:36:24.000,221,11044294,2764,0,1754775383,13172.457045639989,26208.794268209997,53351.878365360004 2025-08-09,21:36:25.000,221,11044327,3325,0,1754775384,13172.510936119994,31743.207213810005,53351.92028808001 2025-08-09,21:36:26.000,221,11044296,2725,0,1754775385,13172.61871707999,29437.168923870006,53351.90631384 2025-08-09,21:36:27.000,221,11044353,3845,0,1754775386,13172.62545339,27130.919160029996,53351.83644264 2025-08-09,21:36:28.000,221,11044284,2605,0,1754775387,13172.713025419995,29436.7530252,53351.9272752 2025-08-09,21:36:29.000,221,11044388,2725,0,1754775388,13172.71976172999,28975.500252779995,53351.997146400005 2025-08-09,21:36:30.000,221,11044349,3444,0,1754775389,13172.76017958999,33126.21832329,53352.046056240004 2025-08-09,21:36:31.000,221,11044341,3685,0,1754775390,13172.80733376,30359.075292659996,53352.06003048001 2025-08-09,21:36:32.000,221,11044295,3444,0,1754775391,13172.86122423999,29897.87186415,53352.12291456 2025-08-09,21:36:33.000,221,11044306,2925,0,1754775392,13172.90164209999,30820.33511421,53352.05304336 2025-08-09,21:36:34.000,221,11044364,2764,0,1754775393,13172.915114719995,28975.570744080003,53352.15785016001 2025-08-09,21:36:35.000,221,11044339,3285,0,1754775394,13172.94205995999,29898.111534569995,53352.067017600006 2025-08-09,21:36:36.000,221,11044346,2844,0,1754775395,13172.955532579996,31281.679525319996,53352.1718244 2025-08-09,21:36:37.000,221,11044279,3325,0,1754775396,13172.86122423999,28514.3038734,53352.15785016001 2025-08-09,21:36:38.000,221,11044313,3205,0,1754775397,13172.692816489995,33126.19012677,53352.1019532 2025-08-09,21:36:39.000,221,11044392,2685,0,1754775398,13172.64566232,31281.207233609995,53352.12990168 2025-08-09,21:36:40.000,221,11044302,2525,0,1754775399,13172.59850814999,28975.14074715,53352.25566984001 2025-08-09,21:36:41.000,221,11044355,2485,0,1754775400,13172.490727189994,29436.196143930007,53352.18579864001 2025-08-09,21:36:42.000,221,11044358,3045,0,1754775401,13172.463781949999,29897.434818089998,53352.164837280005 2025-08-09,21:36:43.000,221,11044426,2885,0,1754775402,13172.416627779989,29897.40662157,53352.22073424 2025-08-09,21:36:44.000,221,11044291,3365,0,1754775403,13172.349264679993,34970.46810693,53352.19977288 2025-08-09,21:36:45.000,221,11044369,3165,0,1754775404,13172.302110509998,28052.423728409995,53352.18579864001 2025-08-09,21:36:46.000,221,11044263,3365,0,1754775405,13172.254956340003,31742.008861709997,53352.2416956 2025-08-09,21:36:47.000,221,11044335,3285,0,1754775406,13172.201065859997,31280.727892769995,53352.38842512 2025-08-09,21:36:48.000,221,11044279,2885,0,1754775407,13172.201065859997,28052.395531889997,53352.332528160005 2025-08-09,21:36:49.000,221,11044260,2124,0,1754775408,13172.147175379992,28513.563714749995,53352.332528160005 2025-08-09,21:36:50.000,221,11044398,2525,0,1754775409,13172.126966449992,30819.503316870003,53352.332528160005 2025-08-09,21:36:51.000,221,11044330,3045,0,1754775410,13172.052867040002,31280.615106690006,53352.24868272 2025-08-09,21:36:52.000,221,11044439,3525,0,1754775411,13171.945086079992,30819.37643253,53352.33951528 2025-08-09,21:36:53.000,221,11044378,2764,0,1754775412,13171.938349769996,27590.89603992,53352.37445088001 2025-08-09,21:36:54.000,221,11044321,3365,0,1754775413,13171.81035988,32663.816542679997,53352.29759256 2025-08-09,21:36:55.000,221,11044367,3325,0,1754775414,13171.756469399996,27129.368351430006,53352.32554104001 2025-08-09,21:36:56.000,221,11044326,2805,0,1754775415,13171.776678329996,29435.371395719994,53352.26964408 2025-08-09,21:36:57.000,221,11044275,3924,0,1754775416,13171.803623569991,30357.75710535,53352.24868272 2025-08-09,21:36:58.000,221,11044300,2245,0,1754775417,13171.796887259996,33586.20930144,53352.29759256 2025-08-09,21:36:59.000,221,11044324,2885,0,1754775418,13171.897931909996,32202.591966780004,53352.27663120001 2025-08-09,21:37:00.000,221,11044313,3245,0,1754775419,13171.938349769996,34508.75714106001,53352.26964408 2025-08-09,21:37:01.000,221,11044331,3444,0,1754775420,13172.039394419997,28513.302896940004,53352.30457968001 2025-08-09,21:37:02.000,221,11044338,2685,0,1754775421,13172.120230139997,26668.714755060006,53352.3115668 2025-08-09,21:37:03.000,221,11044311,3245,0,1754775422,13172.187593239993,29436.019915679994,53352.26964408 2025-08-09,21:37:04.000,221,11044306,2485,0,1754775423,13172.147175379992,24362.880889890002,53352.32554104001 2025-08-09,21:37:05.000,221,11044259,3165,0,1754775424,13172.052867040002,28513.754041260006,53352.25566984001 2025-08-09,21:37:06.000,221,11044302,2764,0,1754775425,13171.945086079992,33125.661442020006,53352.283618320005 2025-08-09,21:37:07.000,221,11044246,2925,0,1754775426,13171.891195600001,31742.079353010005,53352.26964408 2025-08-09,21:37:08.000,221,11044232,2885,0,1754775427,13171.72952416,28052.35323711,53352.3115668 2025-08-09,21:37:09.000,221,11044263,3285,0,1754775428,13171.635215819995,29897.293835489996,53352.2416956 2025-08-09,21:37:10.000,221,11044289,3325,0,1754775429,13171.56785272,30358.469067480008,53352.32554104001 2025-08-09,21:37:11.000,221,11044336,2605,0,1754775430,13171.453335449994,29436.10450524,53352.29060544 2025-08-09,21:37:12.000,221,11044274,2925,0,1754775431,13171.412917589994,28052.557661879997,53352.15785016001 2025-08-09,21:37:13.000,221,11044166,2685,0,1754775432,13171.372499729994,27130.129657469995,53352.31855392 2025-08-09,21:37:14.000,221,11044321,3005,0,1754775433,13171.284927699999,34509.405661020006,53352.29759256 2025-08-09,21:37:15.000,221,11044222,2485,0,1754775434,13171.156937809988,31281.059201879994,53352.29759256 2025-08-09,21:37:16.000,221,11044286,2764,0,1754775435,13171.049156849993,28052.635202310004,53352.27663120001 2025-08-09,21:37:17.000,221,11044321,3365,0,1754775436,13171.049156849993,29897.441867219997,53352.27663120001 2025-08-09,21:37:18.000,221,11044256,3085,0,1754775437,13170.860540169997,26207.835586529996,53352.25566984001 2025-08-09,21:37:19.000,221,11044287,3405,0,1754775438,13170.799913379997,27591.333085980004,53352.213747120004 2025-08-09,21:37:20.000,221,11044185,3605,0,1754775439,13170.665187179991,31280.953464930004,53352.164837280005 2025-08-09,21:37:21.000,221,11044346,2725,0,1754775440,13170.665187179991,27591.37538076,53352.164837280005 2025-08-09,21:37:22.000,221,11044251,3325,0,1754775441,13170.50351573999,33586.928312699994,53352.17881152001 2025-08-09,21:37:23.000,221,11044252,2925,0,1754775442,13170.335107989995,30358.490214870006,53352.115927440005 2025-08-09,21:37:24.000,221,11044296,2885,0,1754775443,13170.166700239999,28513.591911270007,53352.10894032001 2025-08-09,21:37:25.000,221,11044151,2844,0,1754775444,13170.031974039994,31741.853780849997,53352.046056240004 2025-08-09,21:37:26.000,221,11044334,2965,0,1754775445,13169.957874629989,24823.844647980004,53351.99015928001 2025-08-09,21:37:27.000,221,11044284,1845,0,1754775446,13169.937665699988,29897.068263330002,53352.06003048001 2025-08-09,21:37:28.000,221,11044250,2245,0,1754775447,13169.890511529993,32664.24653961,53351.99015928001 2025-08-09,21:37:29.000,221,11044261,2764,0,1754775448,13169.944402009998,31741.910173890006,53351.87137824001 2025-08-09,21:37:30.000,221,11044248,3245,0,1754775449,13170.005028799998,31742.030009099995,53351.90631384 2025-08-09,21:37:31.000,221,11044298,3444,0,1754775450,13170.085864519999,33586.907165309996,53351.84342976001 2025-08-09,21:37:32.000,221,11044275,2885,0,1754775451,13170.15996392999,27591.36833163,53351.83644264 2025-08-09,21:37:33.000,221,11044278,3165,0,1754775452,13170.24753596,28513.902072990008,53351.899326720006 2025-08-09,21:37:34.000,221,11044290,2285,0,1754775453,13170.254272269995,29436.449912609998,53351.82246840001 2025-08-09,21:37:35.000,221,11044293,2685,0,1754775454,13170.30142643999,32664.993747390006,53351.80849416 2025-08-09,21:37:36.000,221,11044332,3245,0,1754775455,13170.26774489,25747.048056690008,53351.74561008 2025-08-09,21:37:37.000,221,11044362,2725,0,1754775456,13170.26774489,29897.9071098,53351.710674480004 2025-08-09,21:37:38.000,221,11044310,3045,0,1754775457,13170.13975499999,30820.299868560003,53351.76657144 2025-08-09,21:37:39.000,221,11044335,2285,0,1754775458,13170.085864519999,27591.84767247,53351.73862296 2025-08-09,21:37:40.000,221,11044365,3325,0,1754775459,13170.018501419989,29897.89301154,53351.710674480004 2025-08-09,21:37:41.000,221,11044321,3245,0,1754775460,13169.998292489989,30820.278721170005,53351.710674480004 2025-08-09,21:37:42.000,221,11044402,3325,0,1754775461,13170.045446659999,30359.110538310008,53351.70368736001 2025-08-09,21:37:43.000,221,11044280,1965,0,1754775462,13170.018501419989,32665.07128782,53351.68971312 2025-08-09,21:37:44.000,221,11044321,2525,0,1754775463,13170.052182969994,27591.812426820004,53351.74561008 2025-08-09,21:37:45.000,221,11044313,3325,0,1754775464,13169.991556179993,28514.31092253,53351.7176616 2025-08-09,21:37:46.000,221,11044287,3485,0,1754775465,13170.065655589999,33126.38045328,53351.7176616 2025-08-09,21:37:47.000,221,11044363,3245,0,1754775466,13170.079128209989,29436.774172589998,53351.69670024 2025-08-09,21:37:48.000,221,11044330,2725,0,1754775467,13170.166700239999,33587.66142222,53351.76657144 2025-08-09,21:37:49.000,221,11044401,3045,0,1754775468,13170.24079964999,25747.203137549994,53351.710674480004 2025-08-09,21:37:50.000,221,11044255,3085,0,1754775469,13170.30816275,31281.64427967,53351.67573888001 2025-08-09,21:37:51.000,221,11044306,3165,0,1754775470,13170.38226215999,27130.820472210005,53351.63381616001 2025-08-09,21:37:52.000,221,11044346,3045,0,1754775471,13170.456361569995,30820.306917690003,53351.67573888001 2025-08-09,21:37:53.000,221,11044327,3725,0,1754775472,13170.53046098,30359.110538310008,53351.68971312 2025-08-09,21:37:54.000,221,11044334,2405,0,1754775473,13170.604560389991,27130.601949179996,53351.64080328 2025-08-09,21:37:55.000,221,11044239,2844,0,1754775474,13170.685396109991,28975.331073659996,53351.70368736001 2025-08-09,21:37:56.000,221,11044256,2605,0,1754775475,13170.860540169997,26669.356225890006,53351.68272600001 2025-08-09,21:37:57.000,221,11044248,2965,0,1754775476,13170.887485409992,30820.243475519994,53351.612854800005 2025-08-09,21:37:58.000,221,11044289,3165,0,1754775477,13170.995266370002,34970.876956470005,53351.64080328 2025-08-09,21:37:59.000,221,11044281,3165,0,1754775478,13171.028947919993,30820.0038051,53351.64080328 2025-08-09,21:38:00.000,221,11044320,2925,0,1754775479,13171.042420539998,31281.30592143,53351.64080328 2025-08-09,21:38:01.000,221,11044314,2805,0,1754775480,13171.116519949988,28514.028957329996,53351.64080328 2025-08-09,21:38:02.000,221,11044260,2644,0,1754775481,13171.150201499993,34048.56878727001,53351.710674480004 2025-08-09,21:38:03.000,221,11044342,2685,0,1754775482,13171.156937809988,28514.198136449995,53351.70368736001 2025-08-09,21:38:04.000,221,11044275,3245,0,1754775483,13171.136728879988,32203.860810180006,53351.731635840006 2025-08-09,21:38:05.000,221,11044258,2885,0,1754775484,13171.183883049998,30820.34216334,53351.829455520005 2025-08-09,21:38:06.000,221,11044216,3045,0,1754775485,13171.237773529989,30820.34921247,53351.74561008 2025-08-09,21:38:07.000,221,11044348,2764,0,1754775486,13171.345554489999,30359.286766560006,53351.731635840006 2025-08-09,21:38:08.000,221,11044277,3285,0,1754775487,13171.325345559999,28514.515347299995,53351.73862296 2025-08-09,21:38:09.000,221,11044366,2844,0,1754775488,13171.163674119998,31281.771164010002,53351.69670024 2025-08-09,21:38:10.000,221,11044412,3045,0,1754775489,13171.109783639993,28514.381413830008,53351.73862296 2025-08-09,21:38:11.000,221,11044339,3365,0,1754775490,13171.035684230003,30359.17398048,53351.61984192 2025-08-09,21:38:12.000,221,11044303,3444,0,1754775491,13170.981793749997,31742.847708179994,53351.66875176 2025-08-09,21:38:13.000,221,11044329,3205,0,1754775492,13170.988530059993,29436.795319979996,53351.542983600004 2025-08-09,21:38:14.000,221,11044375,3365,0,1754775493,13171.022211609998,26208.477057359996,53351.515035120006 2025-08-09,21:38:15.000,221,11044367,3045,0,1754775494,13170.975057440002,29436.8940078,53351.563944960006 2025-08-09,21:38:16.000,221,11044339,3005,0,1754775495,13171.089574709993,29898.153829350005,53351.52900936 2025-08-09,21:38:17.000,221,11044287,3165,0,1754775496,13171.049156849993,29437.06318692,53351.52202224 2025-08-09,21:38:18.000,221,11044330,2725,0,1754775497,13171.069365779993,33126.83864673,53351.45913816 2025-08-09,21:38:19.000,221,11044329,3405,0,1754775498,13171.076102089988,26670.011794980004,53351.50804800001 2025-08-09,21:38:20.000,221,11044357,3085,0,1754775499,13170.961584819997,28053.65027703,53351.46612528001 2025-08-09,21:38:21.000,221,11044280,2525,0,1754775500,13170.921166959997,28514.980589879997,53351.45913816 2025-08-09,21:38:22.000,221,11044338,2885,0,1754775501,13170.840331239997,34510.632209639996,53351.38926696001 2025-08-09,21:38:23.000,221,11044320,2844,0,1754775502,13170.752759210001,28976.08533057,53351.50804800001 2025-08-09,21:38:24.000,221,11044304,2764,0,1754775503,13170.665187179991,30359.632173930004,53351.445163920005 2025-08-09,21:38:25.000,221,11044294,2805,0,1754775504,13170.651714560001,26669.962451069994,53351.45215104 2025-08-09,21:38:26.000,221,11044347,3085,0,1754775505,13170.644978249991,35432.90513319,53351.515035120006 2025-08-09,21:38:27.000,221,11044371,3165,0,1754775506,13170.59108777,28976.057134050003,53351.41721544001 2025-08-09,21:38:28.000,221,11044273,3205,0,1754775507,13170.6112967,28053.62912964,53351.396254080006 2025-08-09,21:38:29.000,221,11044325,3325,0,1754775508,13170.54393359999,26208.723776910003,53351.396254080006 2025-08-09,21:38:30.000,221,11044347,3245,0,1754775509,13170.46983419,29898.19612413,53351.43118968 2025-08-09,21:38:31.000,221,11044399,3125,0,1754775510,13170.436152639995,28975.803365369997,53351.45913816 2025-08-09,21:38:32.000,221,11044305,3525,0,1754775511,13170.42268001999,30359.378405249998,53351.50106088 2025-08-09,21:38:33.000,221,11044315,3365,0,1754775512,13170.38899847,32204.213266680003,53351.515035120006 2025-08-09,21:38:34.000,221,11044270,2965,0,1754775513,13170.32837168,28514.684526419995,53351.563944960006 2025-08-09,21:38:35.000,221,11044399,3325,0,1754775514,13170.254272269995,33126.634221960005,53351.48708664001 2025-08-09,21:38:36.000,221,11044299,3205,0,1754775515,13170.26774489,28514.550592950007,53351.542983600004 2025-08-09,21:38:37.000,221,11044380,2525,0,1754775516,13170.13975499999,27592.080293759995,53351.5779192 2025-08-09,21:38:38.000,221,11044380,2725,0,1754775517,13170.025237729998,30820.50429333,53351.48708664001 2025-08-09,21:38:39.000,221,11044276,2605,0,1754775518,13169.917456769988,28514.487150779998,53351.50106088 2025-08-09,21:38:40.000,221,11044309,3045,0,1754775519,13169.796203190002,23902.283686559997,53351.52202224 2025-08-09,21:38:41.000,221,11044332,2124,0,1754775520,13169.668213299992,32665.127680859994,53351.515035120006 2025-08-09,21:38:42.000,221,11044312,2925,0,1754775521,13169.600850199997,27591.939311160007,53351.396254080006 2025-08-09,21:38:43.000,221,11044332,2805,0,1754775522,13169.533487100001,30359.117587440007,53351.42420256 2025-08-09,21:38:44.000,221,11044293,3605,0,1754775523,13169.405497209991,24824.662347060003,53351.35433136 2025-08-09,21:38:45.000,221,11044215,3485,0,1754775524,13169.29097994,29436.661386509993,53351.396254080006 2025-08-09,21:38:46.000,221,11044317,3565,0,1754775525,13169.10909957,34509.8004123,53351.43118968 2025-08-09,21:38:47.000,221,11044271,3325,0,1754775526,13168.927219199999,24824.422676639995,53351.326382880005 2025-08-09,21:38:48.000,221,11044312,2685,0,1754775527,13168.839647169989,29436.386470440004,53351.1936276 2025-08-09,21:38:49.000,221,11044256,2685,0,1754775528,13168.731866209993,32664.88801044,53351.34035712001 2025-08-09,21:38:50.000,221,11044356,2525,0,1754775529,13168.583667389998,30820.17298422,53351.2634988 2025-08-09,21:38:51.000,221,11044345,3165,0,1754775530,13168.496095360002,26669.469011969995,53351.27048592001 2025-08-09,21:38:52.000,221,11044302,2444,0,1754775531,13168.502831669997,32665.162926510005,53351.22157608001 2025-08-09,21:38:53.000,221,11044307,3405,0,1754775532,13168.455677500002,28053.107494020005,53351.13773064 2025-08-09,21:38:54.000,221,11044318,2885,0,1754775533,13168.374841780002,28053.128641410003,53351.15170488001 2025-08-09,21:38:55.000,221,11044388,2725,0,1754775534,13168.08518044999,30358.849720500002,53351.1237564 2025-08-09,21:38:56.000,221,11044171,3405,0,1754775535,13168.03128997,30819.8628225,53351.20061472001 2025-08-09,21:38:57.000,221,11044330,3125,0,1754775536,13167.93024532,30819.799380330005,53351.14471776 2025-08-09,21:38:58.000,221,11044312,2805,0,1754775537,13167.88309114999,32203.45900977,53351.14471776 2025-08-09,21:38:59.000,221,11044292,2764,0,1754775538,13167.88982746,32203.353272819993,53351.04689808 2025-08-09,21:39:00.000,221,11044345,2685,0,1754775539,13167.84267328999,27130.143755729994,53351.04689808 2025-08-09,21:39:01.000,221,11044375,3725,0,1754775540,13167.84267328999,27130.24949268,53351.0888208 2025-08-09,21:39:02.000,221,11044266,2805,0,1754775541,13167.82920067,29436.301880879997,53351.04689808 2025-08-09,21:39:03.000,221,11044279,2885,0,1754775542,13167.728156019999,30358.659393990005,53351.13074352001 2025-08-09,21:39:04.000,221,11044232,2405,0,1754775543,13167.647320299999,27591.474068580006,53351.109782160005 2025-08-09,21:39:05.000,221,11044301,3125,0,1754775544,13167.714683399994,27130.193099640004,53351.16567912 2025-08-09,21:39:06.000,221,11044271,3245,0,1754775545,13167.755101259994,30358.72283616,53351.10279504001 2025-08-09,21:39:07.000,221,11044407,3325,0,1754775546,13167.734892329994,32203.691631060006,53351.1237564 2025-08-09,21:39:08.000,221,11044333,3325,0,1754775547,13167.76857388,32664.972599999994,53351.10279504001 2025-08-09,21:39:09.000,221,11044370,2685,0,1754775548,13167.795519119994,29897.843667630004,53351.06785944 2025-08-09,21:39:10.000,221,11044379,3285,0,1754775549,13167.76183756999,30820.34921247,53351.02593672 2025-08-09,21:39:11.000,221,11044343,2565,0,1754775550,13167.68100184999,28514.28977514,53351.08183368001 2025-08-09,21:39:12.000,221,11044357,3444,0,1754775551,13167.620375059989,28514.31092253,53351.05388520001 2025-08-09,21:39:13.000,221,11044363,3285,0,1754775552,13167.640583989989,31281.552640979993,53351.060872320006 2025-08-09,21:39:14.000,221,11044319,3045,0,1754775553,13167.620375059989,25747.189039289995,53351.00497536001 2025-08-09,21:39:15.000,221,11044251,3245,0,1754775554,13167.553011959993,29898.04104327,53351.04689808 2025-08-09,21:39:16.000,221,11044394,2805,0,1754775555,13167.613638749994,26208.58279431,53350.95606552 2025-08-09,21:39:17.000,221,11044421,3245,0,1754775556,13167.647320299999,29437.23236604,53350.97702688 2025-08-09,21:39:18.000,221,11044386,2925,0,1754775557,13167.633847679994,29898.597924539994,53350.90715568 2025-08-09,21:39:19.000,221,11044329,3205,0,1754775558,13167.694474469994,25747.830510119995,53350.93510416001 2025-08-09,21:39:20.000,221,11044427,3245,0,1754775559,13167.74162863999,28976.42368881,53350.95606552 2025-08-09,21:39:21.000,221,11044373,3045,0,1754775560,13167.76183756999,31282.490175269995,53350.942091280005 2025-08-09,21:39:22.000,221,11044368,3005,0,1754775561,13167.755101259994,28515.28370247,53350.86523296001 2025-08-09,21:39:23.000,221,11044312,3045,0,1754775562,13167.80899174,28515.304849859996,53350.83728448001 2025-08-09,21:39:24.000,221,11044317,3365,0,1754775563,13167.84267328999,30360.182006069997,53350.823310240005 2025-08-09,21:39:25.000,221,11044382,2925,0,1754775564,13167.88309114999,23903.270564759994,53350.83728448001 2025-08-09,21:39:26.000,221,11044302,2525,0,1754775565,13167.876354839995,31282.59591222,53350.91414280001 2025-08-09,21:39:27.000,221,11044407,3045,0,1754775566,13167.795519119994,28515.340095509993,53350.844271600006 2025-08-09,21:39:28.000,221,11044382,2525,0,1754775567,13167.80225542999,26670.491135820004,53350.7394648 2025-08-09,21:39:29.000,221,11044361,3085,0,1754775568,13167.80899174,33127.423724520006,53350.75343904 2025-08-09,21:39:30.000,221,11044391,3405,0,1754775569,13167.74162863999,30360.076269120007,53350.676580720006 2025-08-09,21:39:31.000,221,11044374,2005,0,1754775570,13167.640583989989,31282.384438320005,53350.69754208001 2025-08-09,21:39:32.000,221,11044327,3405,0,1754775571,13167.573220889994,27131.37735348,53350.676580720006 2025-08-09,21:39:33.000,221,11044359,3325,0,1754775572,13167.532803029993,30820.927241130004,53350.64164512 2025-08-09,21:39:34.000,221,11044406,2685,0,1754775573,13167.586693509998,29898.506285850002,53350.64164512 2025-08-09,21:39:35.000,221,11044377,3125,0,1754775574,13167.647320299999,30820.96248678,53350.55081256001 2025-08-09,21:39:36.000,221,11044386,3005,0,1754775575,13167.734892329994,31282.257553980002,53350.45299288 2025-08-09,21:39:37.000,221,11044313,3405,0,1754775576,13167.84267328999,30821.082321990005,53350.487928480004 2025-08-09,21:39:38.000,221,11044256,2605,0,1754775577,13167.957190559995,31282.44788049,53350.48094136001 2025-08-09,21:39:39.000,221,11044339,3045,0,1754775578,13167.977399489995,35894.616099060004,53350.508889840006 2025-08-09,21:39:40.000,221,11044454,2805,0,1754775579,13168.058235209995,32666.290787310005,53350.45998000001 2025-08-09,21:39:41.000,221,11044341,3444,0,1754775580,13167.957190559995,28976.543524020002,53350.40408304 2025-08-09,21:39:42.000,221,11044366,2844,0,1754775581,13167.916772699995,30360.132662160002,53350.40408304 2025-08-09,21:39:43.000,221,11044399,3565,0,1754775582,13167.82920067,28515.382390290004,53350.45998000001 2025-08-09,21:39:44.000,221,11044360,2685,0,1754775583,13167.775310189994,31743.989667240006,53350.36216032001 2025-08-09,21:39:45.000,221,11044364,2764,0,1754775584,13167.707947089999,27593.038975439995,53350.271327760005 2025-08-09,21:39:46.000,221,11044375,3525,0,1754775585,13167.667529229999,31743.91212681,53350.25735352 2025-08-09,21:39:47.000,221,11044379,3444,0,1754775586,13167.647320299999,31282.631157869997,53350.1804952 2025-08-09,21:39:48.000,221,11044387,3325,0,1754775587,13167.613638749994,29899.042019729997,53350.222417920006 2025-08-09,21:39:49.000,221,11044374,2764,0,1754775588,13167.613638749994,32666.248492529994,53350.24337928001 2025-08-09,21:39:50.000,221,11044386,2925,0,1754775589,13167.694474469994,25748.09837706,53350.14555960001 2025-08-09,21:39:51.000,221,11044351,3605,0,1754775590,13167.734892329994,27592.919140230006,53350.103636880005 2025-08-09,21:39:52.000,221,11044323,2844,0,1754775591,13167.78204649999,28054.157814389997,53350.02677856001 2025-08-09,21:39:53.000,221,11044341,2405,0,1754775592,13167.82246435999,26670.441791909994,53349.99883008001 2025-08-09,21:39:54.000,221,11044340,3085,0,1754775593,13167.856145909995,29898.901037129996,53349.99883008001 2025-08-09,21:39:55.000,221,11044431,2925,0,1754775594,13167.78204649999,31743.778193339997,53349.96389448 2025-08-09,21:39:56.000,221,11044247,3325,0,1754775595,13167.80899174,28515.163867259995,53350.005817200006 2025-08-09,21:39:57.000,221,11044367,3325,0,1754775596,13167.88309114999,24825.465947880002,53350.04773992001 2025-08-09,21:39:58.000,221,11044358,3005,0,1754775597,13167.916772699995,29437.69055949,53350.033765680004 2025-08-09,21:39:59.000,221,11044386,2965,0,1754775598,13167.95045425,32204.88293403,53350.09664976001 2025-08-09,21:40:00.000,221,11044290,2764,0,1754775599,13167.96392686999,28053.95338962,53350.103636880005 2025-08-09,21:40:01.000,221,11044336,3205,0,1754775600,13167.86288221999,24825.585783090006,53349.99184296 2025-08-09,21:40:02.000,221,11044351,3525,0,1754775601,13167.876354839995,29437.676461230003,53349.99883008001 2025-08-09,21:40:03.000,221,11044391,2205,0,1754775602,13167.856145909995,30360.055121729994,53350.04773992001 2025-08-09,21:40:04.000,221,11044313,3005,0,1754775603,13167.82246435999,29898.978577560003,53350.06870128 2025-08-09,21:40:05.000,221,11044372,2485,0,1754775604,13167.815728049995,30821.321992409998,53349.984855840004 2025-08-09,21:40:06.000,221,11044369,3285,0,1754775605,13167.80899174,28515.354193770007,53349.984855840004 2025-08-09,21:40:07.000,221,11044340,2805,0,1754775606,13167.8494096,30360.238399110007,53349.99883008001 2025-08-09,21:40:08.000,221,11044372,3045,0,1754775607,13167.84267328999,28976.684506620004,53349.99184296 2025-08-09,21:40:09.000,221,11044339,3365,0,1754775608,13167.76857388,30360.196104329996,53349.90799752001 2025-08-09,21:40:10.000,221,11044347,3285,0,1754775609,13167.707947089999,21135.923109359996,53349.91498464 2025-08-09,21:40:11.000,221,11044353,3285,0,1754775610,13167.633847679994,28054.12961787,53349.838126320006 2025-08-09,21:40:12.000,221,11044345,3405,0,1754775611,13167.458703619988,29437.71170688,53349.69139680001 2025-08-09,21:40:13.000,221,11044408,2844,0,1754775612,13167.404813139998,31743.686554650005,53349.77524224 2025-08-09,21:40:14.000,221,11044417,3245,0,1754775613,13167.391340519993,28515.220260300004,53349.77524224 2025-08-09,21:40:15.000,221,11044227,2805,0,1754775614,13167.398076830003,28976.38844316,53349.83113920001 2025-08-09,21:40:16.000,221,11044285,3205,0,1754775615,13167.478912549988,27592.735862849993,53349.82415208 2025-08-09,21:40:17.000,221,11044327,3365,0,1754775616,13167.499121479988,34972.03301379,53349.85908768001 2025-08-09,21:40:18.000,221,11044292,2925,0,1754775617,13167.532803029993,32666.03701863,53349.768255120005 2025-08-09,21:40:19.000,221,11044276,2764,0,1754775618,13167.579957199989,30821.159862419998,53349.85210056 2025-08-09,21:40:20.000,221,11044368,2844,0,1754775619,13167.620375059989,28976.444836199997,53349.75428088 2025-08-09,21:40:21.000,221,11044432,2725,0,1754775620,13167.593429819994,27592.67242068,53349.78222936 2025-08-09,21:40:22.000,221,11044315,3365,0,1754775621,13167.606902439999,29437.56367515,53349.9010104 2025-08-09,21:40:23.000,221,11044342,3085,0,1754775622,13167.566484579998,29898.745956269995,53349.91498464 2025-08-09,21:40:24.000,221,11044342,2885,0,1754775623,13167.499121479988,29898.69661236,53349.88004904001 2025-08-09,21:40:25.000,221,11044334,2725,0,1754775624,13167.425022069998,31282.208210070006,53349.84511344 2025-08-09,21:40:26.000,221,11044310,2565,0,1754775625,13167.357658970002,29437.309906470007,53349.81017784001 2025-08-09,21:40:27.000,221,11044314,2605,0,1754775626,13167.249878009992,31743.073280340002,53349.82415208 2025-08-09,21:40:28.000,221,11044397,3245,0,1754775627,13167.209460149992,25747.30182537,53349.88004904001 2025-08-09,21:40:29.000,221,11044392,2725,0,1754775628,13167.162305979997,28514.48010165,53349.85908768001 2025-08-09,21:40:30.000,221,11044326,2925,0,1754775629,13167.155569670002,24363.649245060005,53349.84511344 2025-08-09,21:40:31.000,221,11044350,3085,0,1754775630,13167.128624429992,32204.156873639993,53349.866074800004 2025-08-09,21:40:32.000,221,11044309,3405,0,1754775631,13167.189251219992,28053.33306618,53349.887036160006 2025-08-09,21:40:33.000,221,11044392,3045,0,1754775632,13167.189251219992,32204.114578859997,53349.88004904001 2025-08-09,21:40:34.000,221,11044401,3485,0,1754775633,13167.195987530002,33126.641271090004,53349.81017784001 2025-08-09,21:40:35.000,221,11044317,3485,0,1754775634,13167.169042289992,28514.487150779998,53349.80319072 2025-08-09,21:40:36.000,221,11044406,2844,0,1754775635,13167.202723839997,30359.286766560006,53349.85210056 2025-08-09,21:40:37.000,221,11044331,3405,0,1754775636,13167.256614320002,28975.725824940004,53349.85908768001 2025-08-09,21:40:38.000,221,11044387,2844,0,1754775637,13167.270086939992,28514.571740340005,53349.91498464 2025-08-09,21:40:39.000,221,11044324,2525,0,1754775638,13167.310504799992,28053.579785730006,53349.78921648001 2025-08-09,21:40:40.000,221,11044340,2644,0,1754775639,13167.290295869992,35893.99577562,53349.75428088 2025-08-09,21:40:41.000,221,11044367,3605,0,1754775640,13167.216196460002,33588.02092785,53349.81017784001 2025-08-09,21:40:42.000,221,11044381,3444,0,1754775641,13167.202723839997,30820.786258530003,53349.75428088 2025-08-09,21:40:43.000,221,11044339,3405,0,1754775642,13167.142097049997,28975.90910232,53349.78222936 2025-08-09,21:40:44.000,221,11044346,2925,0,1754775643,13167.162305979997,29437.21826778,53349.75428088 2025-08-09,21:40:45.000,221,11044331,3525,0,1754775644,13167.094942880001,28053.551589209994,53349.6564612 2025-08-09,21:40:46.000,221,11044380,2725,0,1754775645,13167.101679189997,30359.540535239998,53349.59357712001 2025-08-09,21:40:47.000,221,11044395,3405,0,1754775646,13167.148833359992,34049.196159839994,53349.59357712001 2025-08-09,21:40:48.000,221,11044357,3165,0,1754775647,13167.236405390002,28514.924196840002,53349.61453848 2025-08-09,21:40:49.000,221,11044356,2925,0,1754775648,13167.364395279998,21135.676389810003,53349.62152560001 2025-08-09,21:40:50.000,221,11044335,3325,0,1754775649,13167.505857789998,30360.019876079998,53349.57960288 2025-08-09,21:40:51.000,221,11044424,2805,0,1754775650,13167.600166129989,29899.070216249995,53349.62851272 2025-08-09,21:40:52.000,221,11044357,3365,0,1754775651,13167.667529229999,33127.698640589995,53349.551654400006 2025-08-09,21:40:53.000,221,11044353,2885,0,1754775652,13167.76857388,27132.032922569997,53349.62152560001 2025-08-09,21:40:54.000,221,11044341,3405,0,1754775653,13167.90330007999,23903.742856469995,53349.58659 2025-08-09,21:40:55.000,221,11044390,2764,0,1754775654,13167.957190559995,27593.497168889997,53349.48877032 2025-08-09,21:40:56.000,221,11044376,3045,0,1754775655,13168.10538937999,28515.946320689996,53349.551654400006 2025-08-09,21:40:57.000,221,11044379,3685,0,1754775656,13168.179488789996,29899.676441429998,53349.62851272 2025-08-09,21:40:58.000,221,11044358,3005,0,1754775657,13168.186225099991,38662.77420441,53349.66344832001 2025-08-09,21:40:59.000,221,11044381,3685,0,1754775658,13168.226642959991,28054.848629130007,53349.71235816001 2025-08-09,21:41:00.000,221,11044398,3045,0,1754775659,13168.199697719996,28977.290731800007,53349.768255120005 2025-08-09,21:41:01.000,221,11044330,2725,0,1754775660,13168.17275248,26209.675409460004,53349.85210056 2025-08-09,21:41:02.000,221,11044403,3485,0,1754775661,13168.11212569,30821.695596300007,53349.83113920001 2025-08-09,21:41:03.000,221,11044441,3765,0,1754775662,13168.139070929996,28976.762047049997,53349.85908768001 2025-08-09,21:41:04.000,221,11044274,2525,0,1754775663,13168.166016169991,25748.274605309998,53349.817164960004 2025-08-09,21:41:05.000,221,11044336,2725,0,1754775664,13168.219906649996,29899.140707550003,53349.80319072 2025-08-09,21:41:06.000,221,11044340,2965,0,1754775665,13168.226642959991,27131.913087359993,53349.85908768001 2025-08-09,21:41:07.000,221,11044387,3165,0,1754775666,13168.300742369996,33127.63519842,53349.85908768001 2025-08-09,21:41:08.000,221,11044348,2844,0,1754775667,13168.260324509996,28976.691555750003,53349.90799752001 2025-08-09,21:41:09.000,221,11044368,2885,0,1754775668,13168.219906649996,34972.39956855,53349.935946000005 2025-08-09,21:41:10.000,221,11044413,3325,0,1754775669,13168.159279859996,32205.101457059995,53349.90799752001 2025-08-09,21:41:11.000,221,11044361,3125,0,1754775670,13168.078444139996,29898.99972495,53349.95690736001 2025-08-09,21:41:12.000,221,11044331,3165,0,1754775671,13168.11212569,26209.315903830007,53349.97786872001 2025-08-09,21:41:13.000,221,11044403,3444,0,1754775672,13167.95045425,26209.365247740003,53349.984855840004 2025-08-09,21:41:14.000,221,11044446,2685,0,1754775673,13167.82246435999,28054.193060039994,53349.92895888001 2025-08-09,21:41:15.000,221,11044306,2644,0,1754775674,13167.82920067,27131.934234750006,53350.005817200006 2025-08-09,21:41:16.000,221,11044339,3085,0,1754775675,13167.84267328999,29437.86678774,53350.0407528 2025-08-09,21:41:17.000,221,11044375,3085,0,1754775676,13167.88309114999,27131.962431270003,53350.0407528 2025-08-09,21:41:18.000,221,11044428,2844,0,1754775677,13167.92350900999,28054.510270889994,53350.04773992001 2025-08-09,21:41:19.000,221,11044380,2925,0,1754775678,13167.93024532,28976.952373559994,53349.984855840004 2025-08-09,21:41:20.000,221,11044403,3325,0,1754775679,13167.94371793999,31283.047056540003,53349.99883008001 2025-08-09,21:41:21.000,221,11044345,3005,0,1754775680,13167.977399489995,30821.836578899994,53350.005817200006 2025-08-09,21:41:22.000,221,11044397,3325,0,1754775681,13168.00434472999,26209.837539450004,53350.09664976001 2025-08-09,21:41:23.000,221,11044382,2925,0,1754775682,13168.10538937999,27593.539463670008,53350.08267552 2025-08-09,21:41:24.000,221,11044380,2805,0,1754775683,13168.08518044999,28054.883874780004,53350.06171416 2025-08-09,21:41:25.000,221,11044461,3605,0,1754775684,13168.13233462,25287.557566770003,53350.11761112 2025-08-09,21:41:26.000,221,11044483,3205,0,1754775685,13168.145807239991,27593.79323235,53350.16652096001 2025-08-09,21:41:27.000,221,11044380,2565,0,1754775686,13168.04476258999,29899.64119578,53350.15953384 2025-08-09,21:41:28.000,221,11044313,3005,0,1754775687,13167.97066318,26671.125557520005,53350.13857248 2025-08-09,21:41:29.000,221,11044328,2805,0,1754775688,13167.97066318,28977.163847460004,53350.16652096001 2025-08-09,21:41:30.000,221,11044340,2605,0,1754775689,13167.916772699995,23903.82744603,53350.13857248 2025-08-09,21:41:31.000,221,11044338,2965,0,1754775690,13167.86288221999,30360.844624289995,53350.24337928001 2025-08-09,21:41:32.000,221,11044335,3405,0,1754775691,13167.795519119994,27593.581758450004,53350.29927624 2025-08-09,21:41:33.000,221,11044376,2844,0,1754775692,13167.76857388,26209.72475337,53350.25735352 2025-08-09,21:41:34.000,221,11044362,3045,0,1754775693,13167.600166129989,26670.759002759994,53350.22940504 2025-08-09,21:41:35.000,221,11044328,3365,0,1754775694,13167.438494689988,29437.916131649996,53350.30626336 2025-08-09,21:41:36.000,221,11044373,3485,0,1754775695,13167.290295869992,25286.838555509996,53350.41107016001 2025-08-09,21:41:37.000,221,11044430,2925,0,1754775696,13167.074733950001,29437.500232980005,53350.33421184001 2025-08-09,21:41:38.000,221,11044348,2844,0,1754775697,13166.859172029996,27131.419648259995,53350.271327760005 2025-08-09,21:41:39.000,221,11044385,2844,0,1754775698,13166.76486368999,30359.892991739995,53350.29228912001 2025-08-09,21:41:40.000,221,11044258,2685,0,1754775699,13166.68402796999,31743.679505520005,53350.271327760005 2025-08-09,21:41:41.000,221,11044356,2965,0,1754775700,13166.636873799995,31282.45492962,53350.23639216 2025-08-09,21:41:42.000,221,11044344,2885,0,1754775701,13166.52235652999,29898.738907139996,53350.2503664 2025-08-09,21:41:43.000,221,11044350,2965,0,1754775702,13166.475202359994,28976.282706209997,53350.152546720004 2025-08-09,21:41:44.000,221,11044365,3485,0,1754775703,13166.414575569994,26670.145728450007,53350.152546720004 2025-08-09,21:41:45.000,221,11044350,2965,0,1754775704,13166.367421399998,24825.296768760003,53350.24337928001 2025-08-09,21:41:46.000,221,11044391,3725,0,1754775705,13166.454993429994,29437.38039777,53350.201456560004 2025-08-09,21:41:47.000,221,11044373,3444,0,1754775706,13166.556038079994,27131.18702697,53350.16652096001 2025-08-09,21:41:48.000,221,11044349,3325,0,1754775707,13166.73118214,29437.40154516,53350.07568840001 2025-08-09,21:41:49.000,221,11044360,3045,0,1754775708,13166.7716,26670.004745850005,53350.15953384 2025-08-09,21:41:50.000,221,11044358,2725,0,1754775709,13166.82549047999,34510.51237443001,53350.09664976001 2025-08-09,21:41:51.000,221,11044428,2685,0,1754775710,13166.90632619999,22519.082250570005,53350.08267552 2025-08-09,21:41:52.000,221,11044379,3045,0,1754775711,13167.027579779991,27592.369308089998,53350.1804952 2025-08-09,21:41:53.000,221,11044402,2644,0,1754775712,13167.169042289992,27592.538487209997,53350.23639216 2025-08-09,21:41:54.000,221,11044397,3045,0,1754775713,13167.222932769997,31282.26460311,53350.20844368 2025-08-09,21:41:55.000,221,11044419,3205,0,1754775714,13167.297032180002,28515.163867259995,53350.285302 2025-08-09,21:41:56.000,221,11044391,3285,0,1754775715,13167.330713729993,28976.367295770004,53350.32722472 2025-08-09,21:41:57.000,221,11044371,3365,0,1754775716,13167.310504799992,26670.406546259997,53350.24337928001 2025-08-09,21:41:58.000,221,11044335,3845,0,1754775717,13167.377867900002,30360.16790781,53350.30626336 2025-08-09,21:41:59.000,221,11044330,3005,0,1754775718,13167.377867900002,28054.27060047,53350.45998000001 2025-08-09,21:42:00.000,221,11044336,2925,0,1754775719,13167.344186349997,27593.088319350005,53350.46696712 2025-08-09,21:42:01.000,221,11044299,3444,0,1754775720,13167.303768489997,31282.828533509994,53350.487928480004 2025-08-09,21:42:02.000,221,11044394,2885,0,1754775721,13167.303768489997,30821.688547169993,53350.43203152001 2025-08-09,21:42:03.000,221,11044363,2965,0,1754775722,13167.189251219992,30360.442823880003,53350.46696712 2025-08-09,21:42:04.000,221,11044339,3085,0,1754775723,13167.155569670002,27131.898989099995,53350.46696712 2025-08-09,21:42:05.000,221,11044456,2844,0,1754775724,13167.195987530002,29899.204149719997,53350.50190272001 2025-08-09,21:42:06.000,221,11044424,2885,0,1754775725,13167.121888119997,31744.095404189997,53350.487928480004 2025-08-09,21:42:07.000,221,11044393,3565,0,1754775726,13167.155569670002,29438.007770340002,53350.44600576 2025-08-09,21:42:08.000,221,11044382,3045,0,1754775727,13167.209460149992,30360.597904740003,53350.439018640005 2025-08-09,21:42:09.000,221,11044273,3165,0,1754775728,13167.182514909997,24364.777105860005,53350.43203152001 2025-08-09,21:42:10.000,221,11044364,2205,0,1754775729,13167.175778600002,34050.09139935,53350.30626336 2025-08-09,21:42:11.000,221,11044319,2805,0,1754775730,13167.243141699997,31282.870828290004,53350.41107016001 2025-08-09,21:42:12.000,221,11044360,3005,0,1754775731,13167.384604209998,24364.727761949995,53350.45299288 2025-08-09,21:42:13.000,221,11044355,3165,0,1754775732,13167.499121479988,30821.822480639996,53350.341198960006 2025-08-09,21:42:14.000,221,11044290,3045,0,1754775733,13167.640583989989,34511.456957849994,53350.32722472 2025-08-09,21:42:15.000,221,11044241,3365,0,1754775734,13167.78878281,27593.327989769998,53350.43203152001 2025-08-09,21:42:16.000,221,11044191,3165,0,1754775735,13167.896563769995,26670.836543190002,53350.33421184001 2025-08-09,21:42:17.000,221,11044285,3045,0,1754775736,13167.97066318,28054.376337420006,53350.38312168001 2025-08-09,21:42:18.000,221,11044342,2764,0,1754775737,13167.916772699995,33127.543559729995,53350.47395424 2025-08-09,21:42:19.000,221,11044342,2805,0,1754775738,13167.88309114999,27131.638171290004,53350.508889840006 2025-08-09,21:42:20.000,221,11044263,3365,0,1754775739,13167.99087211,28976.430737939998,53350.54382544 2025-08-09,21:42:21.000,221,11044308,2444,0,1754775740,13168.078444139996,32204.798344470008,53350.57876104001 2025-08-09,21:42:22.000,221,11044276,2965,0,1754775741,13168.12559830999,32204.749000559998,53350.55081256001 2025-08-09,21:42:23.000,221,11044313,3285,0,1754775742,13168.260324509996,27131.497188690002,53350.61369664 2025-08-09,21:42:24.000,221,11044345,3325,0,1754775743,13168.334423920001,33588.422728260004,53350.62068376 2025-08-09,21:42:25.000,221,11044313,3405,0,1754775744,13168.442204879997,28053.96748788,53350.66260648 2025-08-09,21:42:26.000,221,11044386,2885,0,1754775745,13168.489359049992,32204.826540990005,53350.64164512 2025-08-09,21:42:27.000,221,11044425,3005,0,1754775746,13168.448941189992,26670.512283210002,53350.73247768 2025-08-09,21:42:28.000,221,11044319,2965,0,1754775747,13168.536513220002,28054.12256874,53350.76741328001 2025-08-09,21:42:29.000,221,11044346,2725,0,1754775748,13168.549985839993,32666.551605119996,53350.809336 2025-08-09,21:42:30.000,221,11044227,2925,0,1754775749,13168.677975729988,28515.798288959995,53350.774400400005 2025-08-09,21:42:31.000,221,11044345,3485,0,1754775750,13168.745338829998,26209.964423790007,53350.90715568 2025-08-09,21:42:32.000,221,11044341,3365,0,1754775751,13168.859856099989,29438.67743769,53350.98401400001 2025-08-09,21:42:33.000,221,11044343,3365,0,1754775752,13168.933955509994,30361.26757209,53351.011962480006 2025-08-09,21:42:34.000,221,11044389,3325,0,1754775753,13168.98784599,31283.71672389,53351.00497536001 2025-08-09,21:42:35.000,221,11044331,3245,0,1754775754,13169.04173646999,28516.651233690005,53351.0189496 2025-08-09,21:42:36.000,221,11044320,3165,0,1754775755,13169.12257218999,30361.60593033,53351.109782160005 2025-08-09,21:42:37.000,221,11044399,3485,0,1754775756,13169.1293085,32206.609970880003,53350.99798824 2025-08-09,21:42:38.000,221,11044397,3205,0,1754775757,13169.16972636,28055.694524730003,53351.07484656 2025-08-09,21:42:39.000,221,11044364,2764,0,1754775758,13169.216880529995,33129.27764571,53351.0888208 2025-08-09,21:42:40.000,221,11044466,2565,0,1754775759,13169.257298389995,26672.1547305,53351.15170488001 2025-08-09,21:42:41.000,221,11044292,3005,0,1754775760,13169.418969829996,24366.11644056,53351.15170488001 2025-08-09,21:42:42.000,221,11044328,2844,0,1754775761,13169.365079349991,29439.389399820007,53351.228563200006 2025-08-09,21:42:43.000,221,11044305,3325,0,1754775762,13169.176462669995,27594.321917099995,53351.179653360006 2025-08-09,21:42:44.000,221,11044344,3005,0,1754775763,13169.04847278,27594.159787109995,53351.28446016 2025-08-09,21:42:45.000,221,11044291,3405,0,1754775764,13169.08889064,31283.822460840005,53351.35433136 2025-08-09,21:42:46.000,221,11044337,3325,0,1754775765,13168.974373369994,31744.983594570003,53351.28446016 2025-08-09,21:42:47.000,221,11044306,2805,0,1754775766,13168.853119789994,29438.719732469996,53351.25651168 2025-08-09,21:42:48.000,221,11044294,3085,0,1754775767,13168.859856099989,27132.554558189993,53351.2634988 2025-08-09,21:42:49.000,221,11044404,2844,0,1754775768,13168.826174549999,28977.431714399994,53351.34035712001 2025-08-09,21:42:50.000,221,11044381,3405,0,1754775769,13168.772284069993,27132.582754710005,53351.326382880005 2025-08-09,21:42:51.000,221,11044319,3325,0,1754775770,13168.785756689998,31744.645236330005,53351.42420256 2025-08-09,21:42:52.000,221,11044335,2885,0,1754775771,13168.664503109998,30822.203133660005,53351.52202224 2025-08-09,21:42:53.000,221,11044278,2725,0,1754775772,13168.543249529997,34050.59188758,53351.36830560001 2025-08-09,21:42:54.000,221,11044294,3165,0,1754775773,13168.516304290002,28977.20614224,53351.4032412 2025-08-09,21:42:55.000,221,11044320,2805,0,1754775774,13168.496095360002,28516.143696330008,53351.41721544001 2025-08-09,21:42:56.000,221,11044356,2965,0,1754775775,13168.502831669997,25287.677401980007,53351.50804800001 2025-08-09,21:42:57.000,221,11044326,2764,0,1754775776,13168.570194769993,34973.29480806,53351.494073760005 2025-08-09,21:42:58.000,221,11044323,3405,0,1754775777,13168.603876319998,29438.719732469996,53351.445163920005 2025-08-09,21:42:59.000,221,11044344,2885,0,1754775778,13168.677975729988,31283.857706490002,53351.50804800001 2025-08-09,21:43:00.000,221,11044260,3045,0,1754775779,13168.805965619998,28516.658282820004,53351.57093208 2025-08-09,21:43:01.000,221,11044382,2725,0,1754775780,13168.913746579994,26671.929158340005,53351.563944960006 2025-08-09,21:43:02.000,221,11044313,3325,0,1754775781,13168.907010269999,25749.656234790004,53351.58490632001 2025-08-09,21:43:03.000,221,11044335,2844,0,1754775782,13168.866592409999,33129.22125267,53351.5779192 2025-08-09,21:43:04.000,221,11044438,2805,0,1754775783,13168.954164439994,23904.990552479998,53351.59189344 2025-08-09,21:43:05.000,221,11044433,2885,0,1754775784,13168.907010269999,29900.959383089998,53351.68971312 2025-08-09,21:43:06.000,221,11044405,3165,0,1754775785,13168.907010269999,26672.690464379994,53351.74561008 2025-08-09,21:43:07.000,221,11044328,2805,0,1754775786,13168.96090074999,29440.10136195,53351.80849416 2025-08-09,21:43:08.000,221,11044333,3365,0,1754775787,13168.994582299994,32207.709635160005,53351.68272600001 2025-08-09,21:43:09.000,221,11044349,3005,0,1754775788,13168.96090074999,31746.492108389997,53351.731635840006 2025-08-09,21:43:10.000,221,11044375,3245,0,1754775789,13168.866592409999,25289.35509492,53351.731635840006 2025-08-09,21:43:11.000,221,11044265,2764,0,1754775790,13168.691448349993,34052.396464859994,53351.81548128 2025-08-09,21:43:12.000,221,11044302,2725,0,1754775791,13168.644294179998,36819.67342896,53351.85041688001 2025-08-09,21:43:13.000,221,11044380,2885,0,1754775792,13168.624085249998,28978.82744214,53351.82246840001 2025-08-09,21:43:14.000,221,11044355,3405,0,1754775793,13168.543249529997,30362.437727669996,53351.77355856001 2025-08-09,21:43:15.000,221,11044363,3245,0,1754775794,13168.401787019997,34513.40251773001,53351.84342976001 2025-08-09,21:43:16.000,221,11044292,2525,0,1754775795,13168.294006060001,29439.79824936,53351.857404 2025-08-09,21:43:17.000,221,11044265,3045,0,1754775796,13168.186225099991,28517.34204843,53351.829455520005 2025-08-09,21:43:18.000,221,11044364,2725,0,1754775797,13168.09191676,34051.8889275,53351.83644264 2025-08-09,21:43:19.000,221,11044366,3045,0,1754775798,13167.997608419995,26210.97949851,53351.79451992 2025-08-09,21:43:20.000,221,11044307,3325,0,1754775799,13167.95045425,30823.274601419995,53351.80849416 2025-08-09,21:43:21.000,221,11044378,2925,0,1754775800,13167.86961853,29439.48808764,53351.81548128 2025-08-09,21:43:22.000,221,11044319,3525,0,1754775801,13167.755101259994,22982.499105900002,53351.80150704001 2025-08-09,21:43:23.000,221,11044366,2844,0,1754775802,13167.600166129989,26210.937203730005,53351.67573888001 2025-08-09,21:43:24.000,221,11044355,3285,0,1754775803,13167.458703619988,28517.02483758,53351.65477752001 2025-08-09,21:43:25.000,221,11044336,2885,0,1754775804,13167.445230999998,31284.315899940004,53351.64080328 2025-08-09,21:43:26.000,221,11044427,3525,0,1754775805,13167.431758379993,30361.951337699997,53351.48708664001 2025-08-09,21:43:27.000,221,11044281,3285,0,1754775806,13167.539539339989,28055.948293409994,53351.53599648001 2025-08-09,21:43:28.000,221,11044310,2644,0,1754775807,13167.660792919989,30362.24740116,53351.494073760005 2025-08-09,21:43:29.000,221,11044316,2685,0,1754775808,13167.82920067,30362.487071580006,53351.54997072 2025-08-09,21:43:30.000,221,11044407,3005,0,1754775809,13167.916772699995,29440.12250934,53351.58490632001 2025-08-09,21:43:31.000,221,11044328,2925,0,1754775810,13168.098653069996,30824.00771094,53351.52900936 2025-08-09,21:43:32.000,221,11044383,3365,0,1754775811,13168.300742369996,26211.95932758,53351.45215104 2025-08-09,21:43:33.000,221,11044367,3285,0,1754775812,13168.523040599997,29440.75693104,53351.52900936 2025-08-09,21:43:34.000,221,11044390,2605,0,1754775813,13168.711657279993,28518.343024889997,53351.54997072 2025-08-09,21:43:35.000,221,11044271,3365,0,1754775814,13168.846383479999,30824.64918177,53351.53599648001 2025-08-09,21:43:36.000,221,11044326,2885,0,1754775815,13168.98784599,34975.71265965,53351.52202224 2025-08-09,21:43:37.000,221,11044364,2965,0,1754775816,13169.02826385,26212.375226250006,53351.515035120006 2025-08-09,21:43:38.000,221,11044393,3205,0,1754775817,13169.02152753999,29902.150686060006,53351.57093208 2025-08-09,21:43:39.000,221,11044380,2764,0,1754775818,13169.04173646999,29440.883815380002,53351.57093208 2025-08-09,21:43:40.000,221,11044329,3285,0,1754775819,13169.08215432999,32208.294712949995,53351.55695784001 2025-08-09,21:43:41.000,221,11044311,3165,0,1754775820,13169.08889064,27134.803230660007,53351.59888056 2025-08-09,21:43:42.000,221,11044411,2925,0,1754775821,13169.095626949995,33591.98253891,53351.563944960006 2025-08-09,21:43:43.000,221,11044325,3444,0,1754775822,13169.12257218999,27134.838476310004,53351.59888056 2025-08-09,21:43:44.000,221,11044359,3365,0,1754775823,13169.055209089995,29440.73578365,53351.65477752001 2025-08-09,21:43:45.000,221,11044281,3205,0,1754775824,13168.98784599,28518.15269838,53351.731635840006 2025-08-09,21:43:46.000,221,11044337,3165,0,1754775825,13168.974373369994,31746.63309099,53351.62682904 2025-08-09,21:43:47.000,221,11044334,2605,0,1754775826,13168.880065029989,29440.453818449998,53351.62682904 2025-08-09,21:43:48.000,221,11044345,3165,0,1754775827,13168.792492999994,33591.453854160005,53351.59189344 2025-08-09,21:43:49.000,221,11044324,2844,0,1754775828,13168.758811449989,28518.068108820007,53351.64080328 2025-08-09,21:43:50.000,221,11044330,2925,0,1754775829,13168.725129899998,32207.850617760007,53351.59189344 2025-08-09,21:43:51.000,221,11044320,2805,0,1754775830,13168.644294179998,30824.057054849996,53351.5779192 2025-08-09,21:43:52.000,221,11044374,2485,0,1754775831,13168.583667389998,29901.55855914,53351.612854800005 2025-08-09,21:43:53.000,221,11044385,2925,0,1754775832,13168.563458459997,31285.204090319996,53351.54997072 2025-08-09,21:43:54.000,221,11044406,2925,0,1754775833,13168.549985839993,27134.352086340004,53351.45913816 2025-08-09,21:43:55.000,221,11044353,3205,0,1754775834,13168.529776909993,28056.808287270003,53351.50804800001 2025-08-09,21:43:56.000,221,11044311,3205,0,1754775835,13168.610612629993,28979.398421670005,53351.53599648001 2025-08-09,21:43:57.000,221,11044367,3285,0,1754775836,13168.590403699993,29440.74283278,53351.61984192 2025-08-09,21:43:58.000,221,11044373,3205,0,1754775837,13168.630821559993,33130.645176930004,53351.5779192 2025-08-09,21:43:59.000,221,11044359,3245,0,1754775838,13168.704920969998,28057.3087755,53351.54997072 2025-08-09,21:44:00.000,221,11044403,3085,0,1754775839,13168.785756689998,29441.08824015,53351.61984192 2025-08-09,21:44:01.000,221,11044341,3405,0,1754775840,13168.799229309989,31747.239316170002,53351.52900936 2025-08-09,21:44:02.000,221,11044366,2805,0,1754775841,13168.785756689998,30824.888852189993,53351.53599648001 2025-08-09,21:44:03.000,221,11044313,2925,0,1754775842,13168.853119789994,29902.460847780007,53351.50106088 2025-08-09,21:44:04.000,221,11044342,2685,0,1754775843,13168.98784599,30824.924097840005,53351.52900936 2025-08-09,21:44:05.000,221,11044304,1925,0,1754775844,13169.04173646999,25751.503106849996,53351.515035120006 2025-08-09,21:44:06.000,221,11044432,2405,0,1754775845,13169.04173646999,31286.12047722,53351.494073760005 2025-08-09,21:44:07.000,221,11044364,2805,0,1754775846,13169.04173646999,33130.962387780004,53351.58490632001 2025-08-09,21:44:08.000,221,11044341,3765,0,1754775847,13169.08889064,34514.74890156,53351.563944960006 2025-08-09,21:44:09.000,221,11044386,2365,0,1754775848,13169.035000159995,31747.2463653,53351.5779192 2025-08-09,21:44:10.000,221,11044371,3365,0,1754775849,13168.907010269999,35898.09132014999,53351.48708664001 2025-08-09,21:44:11.000,221,11044406,2844,0,1754775850,13168.826174549999,31285.78211898,53351.57093208 2025-08-09,21:44:12.000,221,11044354,3045,0,1754775851,13168.839647169989,29902.129538670008,53351.45913816 2025-08-09,21:44:13.000,221,11044356,2405,0,1754775852,13168.758811449989,26673.522261720005,53351.45913816 2025-08-09,21:44:14.000,221,11044359,3165,0,1754775853,13168.691448349993,25751.171797739997,53351.494073760005 2025-08-09,21:44:15.000,221,11044446,2925,0,1754775854,13168.644294179998,26212.643093189996,53351.45913816 2025-08-09,21:44:16.000,221,11044275,2844,0,1754775855,13168.644294179998,29902.69346907,53351.41721544001 2025-08-09,21:44:17.000,221,11044382,2444,0,1754775856,13168.570194769993,30363.953290620004,53351.42420256 2025-08-09,21:44:18.000,221,11044335,2965,0,1754775857,13168.563458459997,28519.322853959995,53351.375292720004 2025-08-09,21:44:19.000,221,11044400,2725,0,1754775858,13168.482622739997,31748.134555679993,53351.42420256 2025-08-09,21:44:20.000,221,11044340,2844,0,1754775859,13168.354632850002,28980.928082879997,53351.45215104 2025-08-09,21:44:21.000,221,11044496,2565,0,1754775860,13168.341160229997,30826.037860380005,53351.45215104 2025-08-09,21:44:22.000,221,11044330,2885,0,1754775861,13168.219906649996,29442.321837900003,53351.52900936 2025-08-09,21:44:23.000,221,11044382,3005,0,1754775862,13168.139070929996,26675.03782467,53351.46612528001 2025-08-09,21:44:24.000,221,11044338,2844,0,1754775863,13168.078444139996,32671.316817,53351.52202224 2025-08-09,21:44:25.000,221,11044274,2885,0,1754775864,13168.01108104,29442.52626267,53351.48009952 2025-08-09,21:44:26.000,221,11044305,3325,0,1754775865,13168.01108104,31287.55849974,53351.50106088 2025-08-09,21:44:27.000,221,11044380,3045,0,1754775866,13167.96392686999,25752.609820259997,53351.4032412 2025-08-09,21:44:28.000,221,11044352,2644,0,1754775867,13168.02455365999,26213.933083979995,53351.41721544001 2025-08-09,21:44:29.000,221,11044384,2605,0,1754775868,13168.0514989,34977.34100868,53351.48009952 2025-08-09,21:44:30.000,221,11044421,3125,0,1754775869,13167.84267328999,32209.803226770004,53351.36830560001 2025-08-09,21:44:31.000,221,11044347,3325,0,1754775870,13167.72141970999,28519.830391320007,53351.36830560001 2025-08-09,21:44:32.000,221,11044369,3444,0,1754775871,13167.687738159999,26674.812252510004,53351.45215104 2025-08-09,21:44:33.000,221,11044358,3005,0,1754775872,13167.586693509998,34976.85461871,53351.494073760005 2025-08-09,21:44:34.000,221,11044361,3365,0,1754775873,13167.546275649998,30364.531319279995,53351.38926696001 2025-08-09,21:44:35.000,221,11044400,2805,0,1754775874,13167.485648859998,33131.92811859,53351.4731124 2025-08-09,21:44:36.000,221,11044360,2605,0,1754775875,13167.411549449993,27135.761912340007,53351.48708664001 2025-08-09,21:44:37.000,221,11044345,3365,0,1754775876,13167.404813139998,25290.574594410005,53351.41022832 2025-08-09,21:44:38.000,221,11044340,2844,0,1754775877,13167.391340519993,29441.5464336,53351.43118968 2025-08-09,21:44:39.000,221,11044379,3165,0,1754775878,13167.404813139998,31286.317852859996,53351.42420256 2025-08-09,21:44:40.000,221,11044441,3325,0,1754775879,13167.337450040002,30363.791160630004,53351.28446016 2025-08-09,21:44:41.000,221,11044350,2965,0,1754775880,13167.323977419997,30363.727718459995,53351.35433136 2025-08-09,21:44:42.000,221,11044371,2844,0,1754775881,13167.256614320002,31747.40849529,53351.41022832 2025-08-09,21:44:43.000,221,11044415,3325,0,1754775882,13167.243141699997,29441.123485799995,53351.43817680001 2025-08-09,21:44:44.000,221,11044308,2885,0,1754775883,13167.081470259996,28518.582695310004,53351.30542152 2025-08-09,21:44:45.000,221,11044346,2844,0,1754775884,13167.041052399996,29441.193977100003,53351.35433136 2025-08-09,21:44:46.000,221,11044407,3245,0,1754775885,13167.054525020001,30824.924097840005,53351.31939576001 2025-08-09,21:44:47.000,221,11044359,3085,0,1754775886,13167.047788709991,30363.903946709994,53351.29843440001 2025-08-09,21:44:48.000,221,11044380,2485,0,1754775887,13167.135360740001,29902.890844709997,53351.34035712001 2025-08-09,21:44:49.000,221,11044357,3405,0,1754775888,13167.189251219992,32209.288640280007,53351.30542152 2025-08-09,21:44:50.000,221,11044290,2965,0,1754775889,13167.202723839997,32670.618953130004,53351.2634988 2025-08-09,21:44:51.000,221,11044363,3085,0,1754775890,13167.411549449993,30826.009663859993,53351.27048592001 2025-08-09,21:44:52.000,221,11044270,2844,0,1754775891,13167.539539339989,29903.920017690005,53351.30542152 2025-08-09,21:44:53.000,221,11044388,2605,0,1754775892,13167.613638749994,32210.16978153,53351.29144728 2025-08-09,21:44:54.000,221,11044234,2725,0,1754775893,13167.728156019999,28520.302683030008,53351.30542152 2025-08-09,21:44:55.000,221,11044369,3085,0,1754775894,13167.74162863999,32671.591733070003,53351.38926696001 2025-08-09,21:44:56.000,221,11044226,2644,0,1754775895,13167.748364949999,28520.40137085,53351.36830560001 2025-08-09,21:44:57.000,221,11044338,3045,0,1754775896,13167.620375059989,26675.35503552,53351.31240864 2025-08-09,21:44:58.000,221,11044314,3045,0,1754775897,13167.553011959993,27136.516169249997,53351.38926696001 2025-08-09,21:44:59.000,221,11044277,3325,0,1754775898,13167.478912549988,25752.652115040008,53351.45913816 2025-08-09,21:45:00.000,221,11044292,2885,0,1754775899,13167.377867900002,32209.887816329996,53351.41721544001 2025-08-09,21:45:01.000,221,11044389,3365,0,1754775900,13167.222932769997,27597.374190389994,53351.41022832 2025-08-09,21:45:02.000,221,11044361,3365,0,1754775901,13167.155569670002,29903.271497730006,53351.494073760005 2025-08-09,21:45:03.000,221,11044340,2965,0,1754775902,13166.91306251,30364.33394364,53351.494073760005 2025-08-09,21:45:04.000,221,11044208,2685,0,1754775903,13166.86590833999,31286.43768807,53351.53599648001 2025-08-09,21:45:05.000,221,11044230,2444,0,1754775904,13166.67055535,28518.77302182,53351.52900936 2025-08-09,21:45:06.000,221,11044158,2525,0,1754775905,13166.475202359994,28057.33697202,53351.52900936 2025-08-09,21:45:07.000,221,11044364,3005,0,1754775906,13166.347212469998,32208.055042530003,53351.563944960006 2025-08-09,21:45:08.000,221,11044319,3205,0,1754775907,13166.151859479993,25289.446733610006,53351.59888056 2025-08-09,21:45:09.000,221,11044330,2685,0,1754775908,13166.097969000002,34513.691532059995,53351.515035120006 2025-08-09,21:45:10.000,221,11044408,2844,0,1754775909,13165.996924350002,25289.17886667,53351.4032412 2025-08-09,21:45:11.000,221,11044513,2844,0,1754775910,13166.037342210002,31285.105402500005,53351.57093208 2025-08-09,21:45:12.000,221,11044397,3245,0,1754775911,13165.949770179992,25750.424589960006,53351.46612528001 2025-08-09,21:45:13.000,221,11044331,3405,0,1754775912,13165.902616009997,29901.509215230006,53351.50106088 2025-08-09,21:45:14.000,221,11044345,3365,0,1754775913,13165.983451729997,29901.4316748,53351.396254080006 2025-08-09,21:45:15.000,221,11044356,2925,0,1754775914,13165.996924350002,34052.537447459996,53351.445163920005 2025-08-09,21:45:16.000,221,11044384,3005,0,1754775915,13166.071023759992,29440.4185728,53351.38926696001 2025-08-09,21:45:17.000,221,11044336,2605,0,1754775916,13166.199013650003,28979.398421670005,53351.396254080006 2025-08-09,21:45:18.000,221,11044338,2444,0,1754775917,13166.246167819998,33591.84860544,53351.31939576001 2025-08-09,21:45:19.000,221,11044342,2805,0,1754775918,13166.340476159989,29902.284619529994,53351.347344240006 2025-08-09,21:45:20.000,221,11044338,2844,0,1754775919,13166.448257119999,29902.298717790007,53351.375292720004 2025-08-09,21:45:21.000,221,11044390,2764,0,1754775920,13166.394366639994,28979.856615120007,53351.36131848 2025-08-09,21:45:22.000,221,11044376,2844,0,1754775921,13166.401102949989,34514.61496809,53351.326382880005 2025-08-09,21:45:23.000,221,11044399,3245,0,1754775922,13166.46172973999,28057.513200269997,53351.33337 2025-08-09,21:45:24.000,221,11044408,2844,0,1754775923,13166.468466049999,34975.96642832999,53351.31939576001 2025-08-09,21:45:25.000,221,11044399,3285,0,1754775924,13166.52235652999,27135.03585195,53351.31240864 2025-08-09,21:45:26.000,221,11044348,3005,0,1754775925,13166.68402796999,28057.463856360002,53351.35433136 2025-08-09,21:45:27.000,221,11044419,3245,0,1754775926,13166.83222679,28980.039892500004,53351.29843440001 2025-08-09,21:45:28.000,221,11044340,2764,0,1754775927,13166.993898230001,28518.864660510008,53351.33337 2025-08-09,21:45:29.000,221,11044384,2725,0,1754775928,13167.041052399996,28057.442708970004,53351.28446016 2025-08-09,21:45:30.000,221,11044447,3085,0,1754775929,13167.182514909997,29441.08119102,53351.34035712001 2025-08-09,21:45:31.000,221,11044421,3485,0,1754775930,13167.317241110002,31747.338003990008,53351.38227984 2025-08-09,21:45:32.000,221,11044390,2885,0,1754775931,13167.418285760003,28057.463856360002,53351.41022832 2025-08-09,21:45:33.000,221,11044465,3245,0,1754775932,13167.532803029993,28518.730727040005,53351.445163920005 2025-08-09,21:45:34.000,221,11044428,2885,0,1754775933,13167.633847679994,28518.829414859996,53351.46612528001 2025-08-09,21:45:35.000,221,11044396,2885,0,1754775934,13167.755101259994,28057.675330259997,53351.4731124 2025-08-09,21:45:36.000,221,11044334,3045,0,1754775935,13167.82246435999,35898.563611859994,53351.54997072 2025-08-09,21:45:37.000,221,11044331,3325,0,1754775936,13167.856145909995,26212.650142319995,53351.55695784001 2025-08-09,21:45:38.000,221,11044372,2885,0,1754775937,13167.660792919989,29441.031847110004,53351.542983600004 2025-08-09,21:45:39.000,221,11044396,2925,0,1754775938,13167.451967309993,32207.977502099995,53351.59888056 2025-08-09,21:45:40.000,221,11044368,2844,0,1754775939,13167.249878009992,28517.941224480004,53351.563944960006 2025-08-09,21:45:41.000,221,11044456,2885,0,1754775940,13167.088206569992,26672.803250459998,53351.52900936 2025-08-09,21:45:42.000,221,11044402,2685,0,1754775941,13167.108415499992,27595.06207575,53351.59189344 2025-08-09,21:45:43.000,221,11044306,2685,0,1754775942,13167.074733950001,25750.093280850007,53351.45913816 2025-08-09,21:45:44.000,221,11044396,2925,0,1754775943,13167.128624429992,28517.36319582,53351.53599648001 2025-08-09,21:45:45.000,221,11044366,2965,0,1754775944,13167.330713729993,33590.86172724,53351.52900936 2025-08-09,21:45:46.000,221,11044361,3325,0,1754775945,13167.431758379993,29439.727758060006,53351.53599648001 2025-08-09,21:45:47.000,221,11044362,3045,0,1754775946,13167.674265539994,30823.591812269995,53351.54997072 2025-08-09,21:45:48.000,221,11044299,2885,0,1754775947,13167.916772699995,33129.65124960001,53351.4731124 2025-08-09,21:45:49.000,221,11044401,3725,0,1754775948,13168.098653069996,30823.641156180005,53351.43118968 2025-08-09,21:45:50.000,221,11044371,3325,0,1754775949,13168.294006060001,20215.66623699,53351.46612528001 2025-08-09,21:45:51.000,221,11044377,3285,0,1754775950,13168.523040599997,29901.445773059997,53351.45913816 2025-08-09,21:45:52.000,221,11044349,3285,0,1754775951,13168.819438239989,26211.79719759,53351.45913816 2025-08-09,21:45:53.000,221,11044315,3045,0,1754775952,13169.095626949995,30363.04395285,53351.4731124 2025-08-09,21:45:54.000,221,11044518,2685,0,1754775953,13169.338134109996,30363.135591540005,53351.445163920005 2025-08-09,21:45:55.000,221,11044498,2444,0,1754775954,13169.600850199997,27595.837480050002,53351.41022832 2025-08-09,21:45:56.000,221,11044395,3325,0,1754775955,13169.789466879993,25751.030815139995,53351.43817680001 2025-08-09,21:45:57.000,221,11044301,3325,0,1754775956,13169.910720459993,34975.5364314,53351.57093208 2025-08-09,21:45:58.000,221,11044361,3285,0,1754775957,13169.829884739993,29440.679390610007,53351.661764640005 2025-08-09,21:45:59.000,221,11044344,2885,0,1754775958,13169.749049019993,28979.208095160007,53351.661764640005 2025-08-09,21:46:00.000,221,11044441,3285,0,1754775959,13169.762521639997,29440.333983239994,53351.63381616001 2025-08-09,21:46:01.000,221,11044363,3245,0,1754775960,13169.627795439992,28517.891880569994,53351.70368736001 2025-08-09,21:46:02.000,221,11044386,2805,0,1754775961,13169.479596619996,33129.933214799996,53351.84342976001 2025-08-09,21:46:03.000,221,11044368,2764,0,1754775962,13169.418969829996,33129.75698655,53351.90631384 2025-08-09,21:46:04.000,221,11044433,3365,0,1754775963,13169.23035315,23443.949253960003,53352.01112064001 2025-08-09,21:46:05.000,221,11044354,2685,0,1754775964,13169.12257218999,32668.236347190003,53351.98317216 2025-08-09,21:46:06.000,221,11044484,2605,0,1754775965,13169.02152753999,30361.951337699997,53352.05304336 2025-08-09,21:46:07.000,221,11044412,2725,0,1754775966,13168.96763706,28978.207118699996,53352.12291456 2025-08-09,21:46:08.000,221,11044466,2844,0,1754775967,13168.846383479999,26671.97145312,53352.12990168 2025-08-09,21:46:09.000,221,11044482,2325,0,1754775968,13168.691448349993,31745.216215859997,53352.08099184 2025-08-09,21:46:10.000,221,11044404,2805,0,1754775969,13168.523040599997,32667.524385059995,53352.03906912001 2025-08-09,21:46:11.000,221,11044361,2925,0,1754775970,13168.475886430002,24365.496117119998,53352.08797896001 2025-08-09,21:46:12.000,221,11044336,2965,0,1754775971,13168.496095360002,29438.98055028,53352.046056240004 2025-08-09,21:46:13.000,221,11044354,2885,0,1754775972,13168.462413809997,31745.265559770007,53352.02509488 2025-08-09,21:46:14.000,221,11044411,3325,0,1754775973,13168.549985839993,33129.136663109995,53352.02509488 2025-08-09,21:46:15.000,221,11044409,3045,0,1754775974,13168.684712039998,30361.979534219994,53351.948236560005 2025-08-09,21:46:16.000,221,11044476,2685,0,1754775975,13168.745338829998,27594.956338799995,53352.00413352 2025-08-09,21:46:17.000,221,11044211,3125,0,1754775976,13168.805965619998,32668.4266737,53351.95522368 2025-08-09,21:46:18.000,221,11044345,2965,0,1754775977,13168.853119789994,29901.199053510005,53352.032082 2025-08-09,21:46:19.000,221,11044405,3045,0,1754775978,13168.812701929994,30823.71164748,53351.97618504 2025-08-09,21:46:20.000,221,11044353,3365,0,1754775979,13168.671239419993,33129.70059351,53352.032082 2025-08-09,21:46:21.000,221,11044379,3285,0,1754775980,13168.543249529997,33590.812383330005,53351.98317216 2025-08-09,21:46:22.000,221,11044329,3325,0,1754775981,13168.341160229997,29439.699561539994,53351.95522368 2025-08-09,21:46:23.000,221,11044387,3165,0,1754775982,13168.017817349995,28517.03893584,53352.03906912001 2025-08-09,21:46:24.000,221,11044384,2644,0,1754775983,13167.748364949999,28516.85565846,53352.07400472 2025-08-09,21:46:25.000,221,11044341,3165,0,1754775984,13167.472176239993,28516.55254587,53352.07400472 2025-08-09,21:46:26.000,221,11044417,3365,0,1754775985,13167.195987530002,23443.004670540002,53352.046056240004 2025-08-09,21:46:27.000,221,11044352,2764,0,1754775986,13166.926535129991,25748.859683100003,53352.00413352 2025-08-09,21:46:28.000,221,11044334,2685,0,1754775987,13166.65034642,37740.36734739,53352.03906912001 2025-08-09,21:46:29.000,221,11044298,2365,0,1754775988,13166.401102949989,24364.854646289998,53352.032082 2025-08-09,21:46:30.000,221,11044309,3165,0,1754775989,13166.252904129993,27593.377333680008,53352.07400472 2025-08-09,21:46:31.000,221,11044425,3365,0,1754775990,13166.044078519997,26670.899985359996,53352.02509488 2025-08-09,21:46:32.000,221,11044428,2844,0,1754775991,13166.037342210002,35895.201176849994,53351.95522368 2025-08-09,21:46:33.000,221,11044360,2805,0,1754775992,13165.956506490002,29899.584802740006,53351.9272752 2025-08-09,21:46:34.000,221,11044402,3005,0,1754775993,13165.916088630001,30360.816427769998,53351.90631384 2025-08-09,21:46:35.000,221,11044350,2885,0,1754775994,13165.895879700001,31744.609990679994,53351.87137824001 2025-08-09,21:46:36.000,221,11044463,3525,0,1754775995,13165.895879700001,25748.852633970004,53351.878365360004 2025-08-09,21:46:37.000,221,11044449,3405,0,1754775996,13165.788098739991,29899.739883600007,53351.7875328 2025-08-09,21:46:38.000,221,11044377,3085,0,1754775997,13165.77462612,25748.760995279998,53351.83644264 2025-08-09,21:46:39.000,221,11044417,3165,0,1754775998,13165.781362429996,31283.39951304,53351.80849416 2025-08-09,21:46:40.000,221,11044324,2844,0,1754775999,13165.68705408999,28054.728793920003,53351.69670024 2025-08-09,21:46:41.000,221,11044412,2885,0,1754776000,13165.66684515999,25748.669356590006,53351.80849416 2025-08-09,21:46:42.000,221,11044449,3405,0,1754776001,13165.60621836999,31283.152793489993,53351.67573888001 2025-08-09,21:46:43.000,221,11044378,2685,0,1754776002,13165.59274575,28054.651253489996,53351.710674480004 2025-08-09,21:46:44.000,221,11044411,3365,0,1754776003,13165.639899919996,28054.524369150007,53351.59888056 2025-08-09,21:46:45.000,221,11044328,2925,0,1754776004,13165.57253682,26209.626065549994,53351.50106088 2025-08-09,21:46:46.000,221,11044372,2525,0,1754776005,13165.599482059995,30360.372332579995,53351.54997072 2025-08-09,21:46:47.000,221,11044428,2885,0,1754776006,13165.619690989995,28054.362239160007,53351.45913816 2025-08-09,21:46:48.000,221,11044442,3045,0,1754776007,13165.67358147,29899.1759532,53351.43817680001 2025-08-09,21:46:49.000,221,11044384,2885,0,1754776008,13165.808307669991,28515.57976593,53351.43817680001 2025-08-09,21:46:50.000,221,11044346,2885,0,1754776009,13165.889143389992,26670.808346670005,53351.4032412 2025-08-09,21:46:51.000,221,11044464,2565,0,1754776010,13165.868934459992,30360.583806480005,53351.375292720004 2025-08-09,21:46:52.000,221,11044357,2805,0,1754776011,13165.77462612,24825.95233785,53351.36131848 2025-08-09,21:46:53.000,221,11044434,2565,0,1754776012,13165.821780289996,30360.379381709994,53351.31939576001 2025-08-09,21:46:54.000,221,11044287,3285,0,1754776013,13165.66684515999,28054.29879699,53351.31939576001 2025-08-09,21:46:55.000,221,11044415,3005,0,1754776014,13165.50517371999,32666.410622519994,53351.2634988 2025-08-09,21:46:56.000,221,11044370,3005,0,1754776015,13165.37044752,29899.02792147,53351.31240864 2025-08-09,21:46:57.000,221,11044440,2685,0,1754776016,13165.195303459994,31282.58886309,53351.24952456001 2025-08-09,21:46:58.000,221,11044346,2965,0,1754776017,13165.074049879993,28053.94634049,53351.207601840004 2025-08-09,21:46:59.000,221,11044290,3005,0,1754776018,13164.973005229993,28515.142719869997,53351.207601840004 2025-08-09,21:47:00.000,221,11044368,2805,0,1754776019,13165.026895709998,34049.6332059,53351.16567912 2025-08-09,21:47:01.000,221,11044387,3325,0,1754776020,13164.999950469988,28515.015835529994,53351.10279504001 2025-08-09,21:47:02.000,221,11044333,3485,0,1754776021,13165.033632019993,32665.896036029997,53351.1237564 2025-08-09,21:47:03.000,221,11044335,3365,0,1754776022,13165.222248699989,28976.226313170002,53351.05388520001 2025-08-09,21:47:04.000,221,11044401,3005,0,1754776023,13165.33002966,28976.24746056,53350.97003976 2025-08-09,21:47:05.000,221,11044338,2685,0,1754776024,13165.458019549995,31282.377389190005,53350.92811704 2025-08-09,21:47:06.000,221,11044406,2444,0,1754776025,13165.720735639996,29437.627117320008,53350.942091280005 2025-08-09,21:47:07.000,221,11044334,2644,0,1754776026,13165.949770179992,30360.16790781,53350.83029736 2025-08-09,21:47:08.000,221,11044371,3405,0,1754776027,13166.145123169998,34511.09745222,53350.8792072 2025-08-09,21:47:09.000,221,11044394,3205,0,1754776028,13166.300058299988,25287.021832889994,53350.93510416001 2025-08-09,21:47:10.000,221,11044365,3285,0,1754776029,13166.434784499994,25748.359194870005,53350.8792072 2025-08-09,21:47:11.000,221,11044295,3444,0,1754776030,13166.60992856,25748.450833559997,53350.85824584 2025-08-09,21:47:12.000,221,11044465,3205,0,1754776031,13166.66381903999,28515.847632870005,53350.80234888 2025-08-09,21:47:13.000,221,11044391,3405,0,1754776032,13166.7716,30821.914119330002,53350.83728448001 2025-08-09,21:47:14.000,221,11044347,3605,0,1754776033,13166.86590833999,30821.970512369997,53350.774400400005 2025-08-09,21:47:15.000,221,11044375,3205,0,1754776034,13167.000634539996,32205.799320930004,53350.823310240005 2025-08-09,21:47:16.000,221,11044396,2965,0,1754776035,13167.061261329996,28977.311879190005,53350.872220080004 2025-08-09,21:47:17.000,221,11044301,2925,0,1754776036,13167.189251219992,26671.146704910003,53350.86523296001 2025-08-09,21:47:18.000,221,11044358,2444,0,1754776037,13167.202723839997,28977.135650940007,53350.86523296001 2025-08-09,21:47:19.000,221,11044329,3005,0,1754776038,13167.182514909997,30821.857726290007,53350.90715568 2025-08-09,21:47:20.000,221,11044403,3165,0,1754776039,13167.263350629997,31282.89902481,53350.93510416001 2025-08-09,21:47:21.000,221,11044371,3285,0,1754776040,13167.310504799992,28515.502225500008,53350.9490784 2025-08-09,21:47:22.000,221,11044350,3085,0,1754776041,13167.398076830003,33127.599952770004,53350.9490784 2025-08-09,21:47:23.000,221,11044390,3125,0,1754776042,13167.465439929998,29899.049068859997,53350.872220080004 2025-08-09,21:47:24.000,221,11044352,2844,0,1754776043,13167.539539339989,37278.303925019994,53350.97702688 2025-08-09,21:47:25.000,221,11044411,3125,0,1754776044,13167.526066719998,33588.63420216,53350.823310240005 2025-08-09,21:47:26.000,221,11044394,3045,0,1754776045,13167.519330409988,25747.999689239994,53350.79536176001 2025-08-09,21:47:27.000,221,11044332,2685,0,1754776046,13167.559748269989,27131.631122160004,53350.823310240005 2025-08-09,21:47:28.000,221,11044363,3525,0,1754776047,13167.573220889994,30360.111514770004,53350.76042616 2025-08-09,21:47:29.000,221,11044380,2764,0,1754776048,13167.593429819994,32666.02292037,53350.83728448001 2025-08-09,21:47:30.000,221,11044433,3045,0,1754776049,13167.613638749994,28976.444836199997,53350.79536176001 2025-08-09,21:47:31.000,221,11044413,3085,0,1754776050,13167.627111369999,31282.574764830002,53350.73247768 2025-08-09,21:47:32.000,221,11044332,2805,0,1754776051,13167.667529229999,32205.05916228,53350.725490560006 2025-08-09,21:47:33.000,221,11044459,3365,0,1754776052,13167.734892329994,28054.319944379997,53350.71151632 2025-08-09,21:47:34.000,221,11044293,3365,0,1754776053,13167.835936979995,31744.0742568,53350.81632312001 2025-08-09,21:47:35.000,221,11044369,3205,0,1754776054,13167.84267328999,29438.162851200002,53350.80234888 2025-08-09,21:47:36.000,221,11044321,3444,0,1754776055,13167.84267328999,29899.380377969996,53350.893181440006 2025-08-09,21:47:37.000,221,11044295,3245,0,1754776056,13167.86288221999,28054.467976109998,53350.893181440006 2025-08-09,21:47:38.000,221,11044367,3125,0,1754776057,13167.82246435999,29899.253493630007,53350.92811704 2025-08-09,21:47:39.000,221,11044354,2925,0,1754776058,13167.755101259994,25748.119524449998,53350.93510416001 2025-08-09,21:47:40.000,221,11044359,3205,0,1754776059,13167.728156019999,32205.04506402,53350.90016856 2025-08-09,21:47:41.000,221,11044311,3285,0,1754776060,13167.694474469994,31743.637210739995,53350.97003976 2025-08-09,21:47:42.000,221,11044317,3045,0,1754776061,13167.68100184999,35894.24954429999,53351.00497536001 2025-08-09,21:47:43.000,221,11044304,2525,0,1754776062,13167.627111369999,28976.134674479996,53350.99798824 2025-08-09,21:47:44.000,221,11044375,3125,0,1754776063,13167.647320299999,28053.664375289998,53351.00497536001 2025-08-09,21:47:45.000,221,11044383,3325,0,1754776064,13167.654056609994,25286.408558580006,53351.03292384001 2025-08-09,21:47:46.000,221,11044358,2885,0,1754776065,13167.566484579998,25286.232330330007,53351.07484656 2025-08-09,21:47:47.000,221,11044295,3365,0,1754776066,13167.526066719998,26669.772124559997,53351.06785944 2025-08-09,21:47:48.000,221,11044400,3045,0,1754776067,13167.586693509998,31743.066231210003,53350.97702688 2025-08-09,21:47:49.000,221,11044275,3325,0,1754776068,13167.600166129989,32204.213266680003,53351.07484656 2025-08-09,21:47:50.000,221,11044404,3085,0,1754776069,13167.627111369999,29437.07728518,53351.02593672 2025-08-09,21:47:51.000,221,11044360,3085,0,1754776070,13167.795519119994,26669.955401939995,53351.158692000005 2025-08-09,21:47:52.000,221,11044332,2725,0,1754776071,13167.84267328999,32204.431789709997,53351.17266624001 2025-08-09,21:47:53.000,221,11044310,2485,0,1754776072,13167.896563769995,24825.113491380005,53351.13773064 2025-08-09,21:47:54.000,221,11044320,2764,0,1754776073,13167.957190559995,25286.450853360002,53351.23555032 2025-08-09,21:47:55.000,221,11044388,2725,0,1754776074,13168.038026279995,30359.780205660005,53351.17266624001 2025-08-09,21:47:56.000,221,11044313,3005,0,1754776075,13168.118861999996,25747.893952290004,53351.21458896 2025-08-09,21:47:57.000,221,11044372,2965,0,1754776076,13168.219906649996,30360.041023469996,53351.25651168 2025-08-09,21:47:58.000,221,11044396,2764,0,1754776077,13168.334423920001,28976.515327500005,53351.30542152 2025-08-09,21:47:59.000,221,11044353,3165,0,1754776078,13168.294006060001,33127.52241234,53351.35433136 2025-08-09,21:48:00.000,221,11044371,3165,0,1754776079,13168.374841780002,28515.488127239994,53351.48009952 2025-08-09,21:48:01.000,221,11044327,2844,0,1754776080,13168.442204879997,31282.884926550003,53351.53599648001 2025-08-09,21:48:02.000,221,11044350,2885,0,1754776081,13168.408523329992,25748.493128340007,53351.55695784001 2025-08-09,21:48:03.000,221,11044418,3085,0,1754776082,13168.421995949997,26209.788195539993,53351.61984192 2025-08-09,21:48:04.000,221,11044374,2764,0,1754776083,13168.334423920001,28977.100405289995,53351.67573888001 2025-08-09,21:48:05.000,221,11044325,3325,0,1754776084,13168.233379270001,30821.843628029994,53351.7875328 2025-08-09,21:48:06.000,221,11044454,2644,0,1754776085,13168.145807239991,33589.064199090004,53351.7875328 2025-08-09,21:48:07.000,221,11044417,2844,0,1754776086,13168.098653069996,28976.987619210006,53351.84342976001 2025-08-09,21:48:08.000,221,11044394,2844,0,1754776087,13167.94371793999,33127.83257406,53351.84342976001 2025-08-09,21:48:09.000,221,11044324,2925,0,1754776088,13167.835936979995,27132.124561260003,53351.84342976001 2025-08-09,21:48:10.000,221,11044388,2805,0,1754776089,13167.674265539994,31282.997712630007,53351.86439112 2025-08-09,21:48:11.000,221,11044433,2885,0,1754776090,13167.519330409988,32205.171948360003,53352.00413352 2025-08-09,21:48:12.000,221,11044366,3125,0,1754776091,13167.344186349997,34049.78123763,53351.97618504 2025-08-09,21:48:13.000,221,11044375,3804,0,1754776092,13167.195987530002,26209.048036890003,53351.948236560005 2025-08-09,21:48:14.000,221,11044348,2405,0,1754776093,13167.081470259996,29898.6825141,53352.01112064001 2025-08-09,21:48:15.000,221,11044371,3444,0,1754776094,13167.000634539996,29898.6825141,53352.067017600006 2025-08-09,21:48:16.000,221,11044426,2685,0,1754776095,13167.047788709991,30359.766107400006,53351.97618504 2025-08-09,21:48:17.000,221,11044287,3165,0,1754776096,13167.061261329996,28976.184018390006,53351.948236560005 2025-08-09,21:48:18.000,221,11044305,2885,0,1754776097,13167.047788709991,28976.113527089998,53351.9272752 2025-08-09,21:48:19.000,221,11044290,2725,0,1754776098,13166.95348037,30359.589879150008,53351.93426232 2025-08-09,21:48:20.000,221,11044429,3125,0,1754776099,13166.91306251,28976.035986660005,53351.86439112 2025-08-09,21:48:21.000,221,11044396,2725,0,1754776100,13167.000634539996,28975.986642749995,53351.948236560005 2025-08-09,21:48:22.000,221,11044419,3285,0,1754776101,13167.135360740001,29437.23941517,53351.90631384 2025-08-09,21:48:23.000,221,11044393,3365,0,1754776102,13167.135360740001,29898.54858063,53351.90631384 2025-08-09,21:48:24.000,221,11044392,2805,0,1754776103,13167.297032180002,26209.040987760003,53351.96919792001 2025-08-09,21:48:25.000,221,11044358,2925,0,1754776104,13167.418285760003,27131.52538521,53351.97618504 2025-08-09,21:48:26.000,221,11044329,3165,0,1754776105,13167.431758379993,29898.99267582,53351.96919792001 2025-08-09,21:48:27.000,221,11044360,2965,0,1754776106,13167.478912549988,29437.824492960004,53351.97618504 2025-08-09,21:48:28.000,221,11044419,3205,0,1754776107,13167.606902439999,33588.831577799996,53351.9622108 2025-08-09,21:48:29.000,221,11044346,2444,0,1754776108,13167.687738159999,26209.640163810007,53351.997146400005 2025-08-09,21:48:30.000,221,11044370,2805,0,1754776109,13167.734892329994,30360.738887340005,53351.96919792001 2025-08-09,21:48:31.000,221,11044369,3444,0,1754776110,13167.856145909995,26209.936227269995,53352.046056240004 2025-08-09,21:48:32.000,221,11044403,3285,0,1754776111,13167.876354839995,28516.193040240003,53352.00413352 2025-08-09,21:48:33.000,221,11044344,3005,0,1754776112,13167.835936979995,31283.491151730006,53352.02509488 2025-08-09,21:48:34.000,221,11044367,3525,0,1754776113,13167.734892329994,27132.540459929995,53352.01112064001 2025-08-09,21:48:35.000,221,11044401,3645,0,1754776114,13167.566484579998,30360.97150863,53352.08797896001 2025-08-09,21:48:36.000,221,11044376,2925,0,1754776115,13167.438494689988,31283.40656217,53352.06003048001 2025-08-09,21:48:37.000,221,11044420,2965,0,1754776116,13167.276823250002,29899.6693923,53352.067017600006 2025-08-09,21:48:38.000,221,11044371,3405,0,1754776117,13167.041052399996,30360.752985600004,53352.1019532 2025-08-09,21:48:39.000,221,11044342,2725,0,1754776118,13166.838963099995,27593.377333680008,53352.07400472 2025-08-09,21:48:40.000,221,11044352,2805,0,1754776119,13166.63013749,29899.34513232,53352.046056240004 2025-08-09,21:48:41.000,221,11044438,2844,0,1754776120,13166.428048189999,29437.88793513,53352.1019532 2025-08-09,21:48:42.000,221,11044365,2365,0,1754776121,13166.246167819998,31743.841635510005,53352.03906912001 2025-08-09,21:48:43.000,221,11044360,2365,0,1754776122,13166.111441619993,30821.272648500002,53352.01810776001 2025-08-09,21:48:44.000,221,11044418,3045,0,1754776123,13166.003660659997,27592.83455067,53351.94124944001 2025-08-09,21:48:45.000,221,11044368,2764,0,1754776124,13165.956506490002,28515.199112910006,53351.92028808001 2025-08-09,21:48:46.000,221,11044405,3125,0,1754776125,13165.781362429996,30821.29379589,53351.84342976001 2025-08-09,21:48:47.000,221,11044378,3085,0,1754776126,13165.65337254,26670.300809310007,53351.857404 2025-08-09,21:48:48.000,221,11044419,3245,0,1754776127,13165.680317779996,28054.178961779995,53351.73862296 2025-08-09,21:48:49.000,221,11044330,2764,0,1754776128,13165.71399933,30821.653301519997,53351.77355856001 2025-08-09,21:48:50.000,221,11044318,3045,0,1754776129,13165.747680879991,29899.457918400003,53351.65477752001 2025-08-09,21:48:51.000,221,11044364,3045,0,1754776130,13165.855461840001,30822.026905410006,53351.62682904 2025-08-09,21:48:52.000,221,11044342,2885,0,1754776131,13165.976715420002,28977.431714399994,53351.55695784001 2025-08-09,21:48:53.000,221,11044355,3125,0,1754776132,13166.165332099998,28977.68548308,53351.58490632001 2025-08-09,21:48:54.000,221,11044307,3085,0,1754776133,13166.320267229989,27594.209131020005,53351.54997072 2025-08-09,21:48:55.000,221,11044425,2965,0,1754776134,13166.454993429994,31745.399493239995,53351.46612528001 2025-08-09,21:48:56.000,221,11044419,3125,0,1754776135,13166.60319224999,26210.901958079994,53351.445163920005 2025-08-09,21:48:57.000,221,11044425,3005,0,1754776136,13166.60992856,30823.20411012,53351.45913816 2025-08-09,21:48:58.000,221,11044329,3365,0,1754776137,13166.616664869995,28055.927146019996,53351.375292720004 2025-08-09,21:48:59.000,221,11044387,3365,0,1754776138,13166.58298331999,27594.632078819996,53351.31240864 2025-08-09,21:49:00.000,221,11044335,3485,0,1754776139,13166.50214759999,28055.73681951,53351.41721544001 2025-08-09,21:49:01.000,221,11044342,2605,0,1754776140,13166.454993429994,28055.73681951,53351.33337 2025-08-09,21:49:02.000,221,11044343,3525,0,1754776141,13166.360685089989,30822.950341439995,53351.31240864 2025-08-09,21:49:03.000,221,11044382,2764,0,1754776142,13166.273113059993,31284.118524300007,53351.28446016 2025-08-09,21:49:04.000,221,11044334,2764,0,1754776143,13166.084496379997,30822.703621890003,53351.326382880005 2025-08-09,21:49:05.000,221,11044400,2844,0,1754776144,13165.936297560002,30822.661327110007,53351.36830560001 2025-08-09,21:49:06.000,221,11044182,2485,0,1754776145,13165.828516599991,27594.166836239994,53351.28446016 2025-08-09,21:49:07.000,221,11044433,3045,0,1754776146,13165.720735639996,28977.755974379994,53351.375292720004 2025-08-09,21:49:08.000,221,11044378,2605,0,1754776147,13165.660108849996,27594.187983630007,53351.28446016 2025-08-09,21:49:09.000,221,11044411,3165,0,1754776148,13165.65337254,31745.209166729997,53351.277473040005 2025-08-09,21:49:10.000,221,11044367,3365,0,1754776149,13165.63316361,31284.03393474,53351.207601840004 2025-08-09,21:49:11.000,221,11044311,3205,0,1754776150,13165.54559157999,28055.518296480004,53351.207601840004 2025-08-09,21:49:12.000,221,11044386,2925,0,1754776151,13165.478228479995,28516.55254587,53351.25651168 2025-08-09,21:49:13.000,221,11044380,3045,0,1754776152,13165.48496478999,30822.43575495,53351.23555032 2025-08-09,21:49:14.000,221,11044363,3685,0,1754776153,13165.47149217,32667.256518120004,53351.22157608001 2025-08-09,21:49:15.000,221,11044461,3365,0,1754776154,13165.51191003,24826.558563030005,53351.207601840004 2025-08-09,21:49:16.000,221,11044314,3005,0,1754776155,13165.538855269995,34511.78826696001,53351.11676928 2025-08-09,21:49:17.000,221,11044262,2885,0,1754776156,13165.67358147,28515.861731130004,53351.07484656 2025-08-09,21:49:18.000,221,11044272,2365,0,1754776157,13165.788098739991,30821.857726290007,53351.060872320006 2025-08-09,21:49:19.000,221,11044125,3045,0,1754776158,13166.044078519997,27593.356186289995,53351.0189496 2025-08-09,21:49:20.000,221,11044352,2685,0,1754776159,13166.259640439988,30360.668396039997,53351.07484656 2025-08-09,21:49:21.000,221,11044338,2165,0,1754776160,13166.535829149994,29899.472016660002,53351.011962480006 2025-08-09,21:49:22.000,221,11044242,2925,0,1754776161,13166.67055535,31283.195088270004,53350.98401400001 2025-08-09,21:49:23.000,221,11044269,3405,0,1754776162,13166.88611726999,30360.80232951,53350.93510416001 2025-08-09,21:49:24.000,221,11044309,3165,0,1754776163,13167.115151810001,31744.69458024,53350.97702688 2025-08-09,21:49:25.000,221,11044387,3205,0,1754776164,13167.344186349997,28977.53745135,53350.991001120005 2025-08-09,21:49:26.000,221,11044226,3005,0,1754776165,13167.613638749994,27132.907014690005,53351.05388520001 2025-08-09,21:49:27.000,221,11044236,2844,0,1754776166,13167.78204649999,34051.23335841,53350.96305264001 2025-08-09,21:49:28.000,221,11044291,3165,0,1754776167,13167.916772699995,30822.781162319996,53351.109782160005 2025-08-09,21:49:29.000,221,11044287,3405,0,1754776168,13168.09191676,28977.882858719997,53351.011962480006 2025-08-09,21:49:30.000,221,11044382,2844,0,1754776169,13168.08518044999,33128.91109095,53351.20061472001 2025-08-09,21:49:31.000,221,11044334,3165,0,1754776170,13168.017817349995,29439.234318960007,53351.09580792 2025-08-09,21:49:32.000,221,11044371,2565,0,1754776171,13168.017817349995,28516.665331950004,53351.18664048 2025-08-09,21:49:33.000,221,11044249,2325,0,1754776172,13167.916772699995,26671.724733569994,53351.277473040005 2025-08-09,21:49:34.000,221,11044200,2325,0,1754776173,13167.78204649999,27593.990607989996,53351.326382880005 2025-08-09,21:49:35.000,221,11044292,2685,0,1754776174,13167.553011959993,34973.16087459,53351.4731124 2025-08-09,21:49:36.000,221,11044378,2965,0,1754776175,13167.404813139998,30822.026905410006,53351.42420256 2025-08-09,21:49:37.000,221,11044347,3365,0,1754776176,13167.263350629997,30821.695596300007,53351.45913816 2025-08-09,21:49:38.000,221,11044400,2485,0,1754776177,13167.094942880001,27592.926189360005,53351.494073760005 2025-08-09,21:49:39.000,221,11044337,3444,0,1754776178,13166.90632619999,30821.188058939995,53351.54997072 2025-08-09,21:49:40.000,221,11044345,3605,0,1754776179,13166.87264465,25747.710674910006,53351.54997072 2025-08-09,21:49:41.000,221,11044363,3804,0,1754776180,13166.818754169995,31282.046080080007,53351.542983600004 2025-08-09,21:49:42.000,221,11044344,1965,0,1754776181,13166.838963099995,34510.646307899995,53351.563944960006 2025-08-09,21:49:43.000,221,11044353,2925,0,1754776182,13166.69076428,32665.614070829994,53351.54997072 2025-08-09,21:49:44.000,221,11044332,1925,0,1754776183,13166.66381903999,31743.052132950004,53351.612854800005 2025-08-09,21:49:45.000,221,11044358,2605,0,1754776184,13166.677291659995,29898.252517169996,53351.445163920005 2025-08-09,21:49:46.000,221,11044375,3485,0,1754776185,13166.78507261999,28514.78321424,53351.50106088 2025-08-09,21:49:47.000,221,11044383,3804,0,1754776186,13166.86590833999,28514.9382951,53351.5779192 2025-08-09,21:49:48.000,221,11044335,3245,0,1754776187,13166.993898230001,28976.162871000008,53351.53599648001 2025-08-09,21:49:49.000,221,11044343,3245,0,1754776188,13167.162305979997,30360.00577782,53351.542983600004 2025-08-09,21:49:50.000,221,11044397,3205,0,1754776189,13167.236405390002,29898.816447570003,53351.46612528001 2025-08-09,21:49:51.000,221,11044362,2444,0,1754776190,13167.209460149992,31743.601965089998,53351.5779192 2025-08-09,21:49:52.000,221,11044307,3325,0,1754776191,13167.142097049997,31282.222308330005,53351.563944960006 2025-08-09,21:49:53.000,221,11044328,2764,0,1754776192,13167.094942880001,32204.516379270004,53351.542983600004 2025-08-09,21:49:54.000,221,11044349,3285,0,1754776193,13167.067997639992,30359.794303920004,53351.57093208 2025-08-09,21:49:55.000,221,11044277,2844,0,1754776194,13167.128624429992,34049.62615677,53351.563944960006 2025-08-09,21:49:56.000,221,11044317,3085,0,1754776195,13167.229669079992,31743.651308999993,53351.5779192 2025-08-09,21:49:57.000,221,11044338,3005,0,1754776196,13167.216196460002,28976.487130980007,53351.63381616001 2025-08-09,21:49:58.000,221,11044308,2885,0,1754776197,13167.155569670002,26209.139675579994,53351.63381616001 2025-08-09,21:49:59.000,221,11044313,3205,0,1754776198,13167.115151810001,28976.444836199997,53351.68971312 2025-08-09,21:50:00.000,221,11044348,2805,0,1754776199,13167.189251219992,32666.227345139996,53351.80150704001 2025-08-09,21:50:01.000,221,11044355,3245,0,1754776200,13167.263350629997,28054.228305690005,53351.81548128 2025-08-09,21:50:02.000,221,11044349,3365,0,1754776201,13167.297032180002,26670.68851146,53351.75259720001 2025-08-09,21:50:03.000,221,11044323,3325,0,1754776202,13167.297032180002,27132.01177518,53351.79451992 2025-08-09,21:50:04.000,221,11044330,3085,0,1754776203,13167.290295869992,31744.328025480005,53351.81548128 2025-08-09,21:50:05.000,221,11044448,2965,0,1754776204,13167.175778600002,24364.763007600006,53351.88535248 2025-08-09,21:50:06.000,221,11044347,2965,0,1754776205,13167.061261329996,27131.99062779,53351.90631384 2025-08-09,21:50:07.000,221,11044352,2405,0,1754776206,13167.014107160001,25748.225261400003,53351.99015928001 2025-08-09,21:50:08.000,221,11044306,2725,0,1754776207,13166.88611726999,29899.084314509993,53351.99015928001 2025-08-09,21:50:09.000,221,11044355,3085,0,1754776208,13166.85243572,27131.83554693,53351.948236560005 2025-08-09,21:50:10.000,221,11044399,3405,0,1754776209,13166.84569940999,31282.687550910006,53352.00413352 2025-08-09,21:50:11.000,221,11044346,2965,0,1754776210,13166.78507261999,33588.78223389,53351.96919792001 2025-08-09,21:50:12.000,221,11044309,3444,0,1754776211,13166.75139107,23442.23631537,53351.99015928001 2025-08-09,21:50:13.000,221,11044358,2605,0,1754776212,13166.72444582999,28054.46092698,53351.9622108 2025-08-09,21:50:14.000,221,11044391,3165,0,1754776213,13166.67055535,25748.352145740006,53352.00413352 2025-08-09,21:50:15.000,221,11044355,3285,0,1754776214,13166.63013749,30360.45692214,53352.046056240004 2025-08-09,21:50:16.000,221,11044319,3325,0,1754776215,13166.60319224999,26670.836543190002,53351.99015928001 2025-08-09,21:50:17.000,221,11044334,2965,0,1754776216,13166.535829149994,29899.34513232,53351.96919792001 2025-08-09,21:50:18.000,221,11044427,3325,0,1754776217,13166.495411289994,31283.047056540003,53352.02509488 2025-08-09,21:50:19.000,221,11044290,2685,0,1754776218,13166.46172973999,31744.2152394,53352.08099184 2025-08-09,21:50:20.000,221,11044458,2764,0,1754776219,13166.441520809989,28054.482074369997,53352.02509488 2025-08-09,21:50:21.000,221,11044327,3405,0,1754776220,13166.246167819998,28054.326993509996,53351.99015928001 2025-08-09,21:50:22.000,221,11044316,2885,0,1754776221,13166.077760070002,27131.85669432,53352.00413352 2025-08-09,21:50:23.000,221,11044316,2885,0,1754776222,13165.909352319992,30821.385434580006,53351.99015928001 2025-08-09,21:50:24.000,221,11044278,3005,0,1754776223,13165.73420826,30360.055121729994,53351.99015928001 2025-08-09,21:50:25.000,221,11044387,3444,0,1754776224,13165.52538264999,30821.061174600007,53351.97618504 2025-08-09,21:50:26.000,221,11044383,3365,0,1754776225,13165.316557039994,29898.5415315,53351.91330096 2025-08-09,21:50:27.000,221,11044345,3005,0,1754776226,13165.053840949993,25286.239379460007,53352.01112064001 2025-08-09,21:50:28.000,221,11044286,2965,0,1754776227,13164.649662349992,28514.416659480004,53351.857404 2025-08-09,21:50:29.000,221,11044334,2965,0,1754776228,13164.521672459996,28975.457958,53351.77355856001 2025-08-09,21:50:30.000,221,11044349,3405,0,1754776229,13164.548617699991,30359.110538310008,53351.72464872001 2025-08-09,21:50:31.000,221,11044348,3045,0,1754776230,13164.49472722,28514.423708610004,53351.65477752001 2025-08-09,21:50:32.000,221,11044446,2565,0,1754776231,13164.595771870001,24824.958410520005,53351.54997072 2025-08-09,21:50:33.000,221,11044284,2644,0,1754776232,13164.750706999992,32665.68456213,53351.58490632001 2025-08-09,21:50:34.000,221,11044307,3245,0,1754776233,13164.973005229993,34049.48517417,53351.52202224 2025-08-09,21:50:35.000,221,11044378,2965,0,1754776234,13165.215512389994,29898.788251050006,53351.515035120006 2025-08-09,21:50:36.000,221,11044322,3085,0,1754776235,13165.54559157999,29899.18300233,53351.542983600004 2025-08-09,21:50:37.000,221,11044362,2805,0,1754776236,13165.895879700001,24826.199057399994,53351.515035120006 2025-08-09,21:50:38.000,221,11044324,2805,0,1754776237,13166.199013650003,27593.79323235,53351.53599648001 2025-08-09,21:50:39.000,221,11044363,3405,0,1754776238,13166.468466049999,31744.990643700003,53351.52900936 2025-08-09,21:50:40.000,221,11044363,3285,0,1754776239,13166.778336309995,29900.4447966,53351.50106088 2025-08-09,21:50:41.000,221,11044376,2844,0,1754776240,13166.95348037,30823.027881870003,53351.5779192 2025-08-09,21:50:42.000,221,11044351,3444,0,1754776241,13167.121888119997,30361.951337699997,53351.57093208 2025-08-09,21:50:43.000,221,11044387,2925,0,1754776242,13167.189251219992,29439.558578940007,53351.60586768001 2025-08-09,21:50:44.000,221,11044346,2525,0,1754776243,13167.108415499992,29439.544480679993,53351.68971312 2025-08-09,21:50:45.000,221,11044323,2925,0,1754776244,13167.081470259996,29439.410547210005,53351.80849416 2025-08-09,21:50:46.000,221,11044310,2725,0,1754776245,13166.993898230001,29439.47398938,53351.75958432 2025-08-09,21:50:47.000,221,11044358,2725,0,1754776246,13166.78507261999,24827.023805610006,53351.88535248 2025-08-09,21:50:48.000,221,11044334,2885,0,1754776247,13166.697500589995,25288.036907610003,53351.89233960001 2025-08-09,21:50:49.000,221,11044331,3444,0,1754776248,13166.54930177,32667.256518120004,53351.82246840001 2025-08-09,21:50:50.000,221,11044334,2844,0,1754776249,13166.387630329999,28516.030910250003,53351.84342976001 2025-08-09,21:50:51.000,221,11044262,2405,0,1754776250,13166.246167819998,28977.06515964,53351.92028808001 2025-08-09,21:50:52.000,221,11044369,3485,0,1754776251,13166.077760070002,23903.67236517,53352.00413352 2025-08-09,21:50:53.000,221,11044318,2764,0,1754776252,13165.936297560002,32666.607998160005,53351.93426232 2025-08-09,21:50:54.000,221,11044296,2965,0,1754776253,13165.801571359996,28976.811390960007,53352.01810776001 2025-08-09,21:50:55.000,221,11044494,2725,0,1754776254,13165.67358147,25748.140671839996,53351.95522368 2025-08-09,21:50:56.000,221,11044367,3045,0,1754776255,13165.58600943999,29898.901037129996,53352.02509488 2025-08-09,21:50:57.000,221,11044343,3165,0,1754776256,13165.46475585999,34049.76009024,53351.99015928001 2025-08-09,21:50:58.000,221,11044392,2685,0,1754776257,13165.336765969994,34510.843683540006,53351.93426232 2025-08-09,21:50:59.000,221,11044342,2844,0,1754776258,13165.316557039994,29898.67546497,53351.9622108 2025-08-09,21:51:00.000,221,11044391,3405,0,1754776259,13165.202039769989,31282.081325730003,53351.88535248 2025-08-09,21:51:01.000,221,11044301,3205,0,1754776260,13165.121204049989,29898.323008470004,53351.87137824001 2025-08-09,21:51:02.000,221,11044296,3045,0,1754776261,13165.148149289998,25286.14774077,53351.85041688001 2025-08-09,21:51:03.000,221,11044341,3365,0,1754776262,13165.047104639998,33126.52848501,53351.77355856001 2025-08-09,21:51:04.000,221,11044325,3525,0,1754776263,13164.912378439993,31742.671479929995,53351.7875328 2025-08-09,21:51:05.000,221,11044398,3125,0,1754776264,13164.865224269997,26669.292783719997,53351.75259720001 2025-08-09,21:51:06.000,221,11044426,2885,0,1754776265,13164.851751649992,27130.327033110007,53351.70368736001 2025-08-09,21:51:07.000,221,11044395,3045,0,1754776266,13164.811333789992,30819.933313800007,53351.70368736001 2025-08-09,21:51:08.000,221,11044363,3285,0,1754776267,13164.811333789992,25746.64625628,53351.75958432 2025-08-09,21:51:09.000,221,11044379,3165,0,1754776268,13164.858487960002,28975.084354110004,53351.82246840001 2025-08-09,21:51:10.000,221,11044391,3365,0,1754776269,13164.858487960002,29897.484161999993,53351.75259720001 2025-08-09,21:51:11.000,221,11044291,3405,0,1754776270,13164.811333789992,32664.472111769996,53351.66875176 2025-08-09,21:51:12.000,221,11044387,3125,0,1754776271,13164.750706999992,34048.08944643001,53351.70368736001 2025-08-09,21:51:13.000,221,11044381,3405,0,1754776272,13164.649662349992,28513.627156920003,53351.59888056 2025-08-09,21:51:14.000,221,11044446,2725,0,1754776273,13164.541881389996,28513.6694517,53351.5779192 2025-08-09,21:51:15.000,221,11044399,3325,0,1754776274,13164.55535401,29897.364326790004,53351.5779192 2025-08-09,21:51:16.000,221,11044345,3165,0,1754776275,13164.528408769991,25746.737894970007,53351.542983600004 2025-08-09,21:51:17.000,221,11044351,3205,0,1754776276,13164.568826629991,28514.13469428,53351.55695784001 2025-08-09,21:51:18.000,221,11044373,3245,0,1754776277,13164.609244489991,30820.33511421,53351.612854800005 2025-08-09,21:51:19.000,221,11044393,3205,0,1754776278,13164.696816520001,25747.231334070006,53351.563944960006 2025-08-09,21:51:20.000,221,11044381,3285,0,1754776279,13164.723761759997,31743.016887300008,53351.58490632001 2025-08-09,21:51:21.000,221,11044397,3405,0,1754776280,13164.797861170002,31743.052132950004,53351.65477752001 2025-08-09,21:51:22.000,221,11044341,3485,0,1754776281,13164.824806409997,32204.354249280004,53351.66875176 2025-08-09,21:51:23.000,221,11044382,2925,0,1754776282,13164.865224269997,30820.863798959996,53351.69670024 2025-08-09,21:51:24.000,221,11044307,3245,0,1754776283,13164.898905820002,27592.460946780004,53351.73862296 2025-08-09,21:51:25.000,221,11044402,2844,0,1754776284,13164.959532610002,31282.088374860003,53351.6477904 2025-08-09,21:51:26.000,221,11044435,3365,0,1754776285,13164.959532610002,28514.860754670008,53351.74561008 2025-08-09,21:51:27.000,221,11044377,3485,0,1754776286,13164.939323680002,32665.733906039997,53351.72464872001 2025-08-09,21:51:28.000,221,11044391,3205,0,1754776287,13165.006686779998,23902.643192190008,53351.780545680005 2025-08-09,21:51:29.000,221,11044368,3085,0,1754776288,13164.952796299993,24363.7056381,53351.81548128 2025-08-09,21:51:30.000,221,11044382,2885,0,1754776289,13165.026895709998,30820.47609681,53351.80849416 2025-08-09,21:51:31.000,221,11044272,2925,0,1754776290,13164.966268919998,31281.63018141,53351.84342976001 2025-08-09,21:51:32.000,221,11044294,2644,0,1754776291,13164.892169509993,25747.026909299995,53351.94124944001 2025-08-09,21:51:33.000,221,11044300,2685,0,1754776292,13164.851751649992,31742.46000603,53351.82246840001 2025-08-09,21:51:34.000,221,11044358,3085,0,1754776293,13164.804597479997,30358.786278329993,53351.7176616 2025-08-09,21:51:35.000,221,11044264,2925,0,1754776294,13164.838279030002,28052.726840999996,53351.75958432 2025-08-09,21:51:36.000,221,11044301,3325,0,1754776295,13164.892169509993,27591.629149440007,53351.7875328 2025-08-09,21:51:37.000,221,11044329,3365,0,1754776296,13164.831542719992,34509.77926491,53351.74561008 2025-08-09,21:51:38.000,221,11044269,3285,0,1754776297,13164.838279030002,28975.352221049994,53351.68272600001 2025-08-09,21:51:39.000,221,11044283,3405,0,1754776298,13164.932587369993,28975.366319310007,53351.72464872001 2025-08-09,21:51:40.000,221,11044338,2844,0,1754776299,13165.026895709998,28975.324024529997,53351.65477752001 2025-08-09,21:51:41.000,221,11044443,3565,0,1754776300,13164.999950469988,29436.386470440004,53351.69670024 2025-08-09,21:51:42.000,221,11044407,3365,0,1754776301,13165.033632019993,28975.175992799996,53351.75259720001 2025-08-09,21:51:43.000,221,11044404,2565,0,1754776302,13165.080786189988,31742.403612990005,53351.75958432 2025-08-09,21:51:44.000,221,11044268,2725,0,1754776303,13165.107731429998,27591.69259161,53351.75259720001 2025-08-09,21:51:45.000,221,11044268,2885,0,1754776304,13164.973005229993,31281.115594920004,53351.75958432 2025-08-09,21:51:46.000,221,11044236,3125,0,1754776305,13164.905642129997,31742.14984431,53351.780545680005 2025-08-09,21:51:47.000,221,11044345,3085,0,1754776306,13164.804597479997,35892.77627613,53351.80150704001 2025-08-09,21:51:48.000,221,11044263,3285,0,1754776307,13164.663134969996,31280.629204950004,53351.75958432 2025-08-09,21:51:49.000,221,11044349,3405,0,1754776308,13164.656398660001,31280.65740147,53351.75958432 2025-08-09,21:51:50.000,221,11044306,2844,0,1754776309,13164.703552829997,26668.750000710002,53351.731635840006 2025-08-09,21:51:51.000,221,11044386,2525,0,1754776310,13164.743970689997,29435.95647351,53351.69670024 2025-08-09,21:51:52.000,221,11044253,3405,0,1754776311,13164.818070100002,31280.967563190003,53351.710674480004 2025-08-09,21:51:53.000,221,11044357,3565,0,1754776312,13164.973005229993,29436.308930009996,53351.84342976001 2025-08-09,21:51:54.000,221,11044309,2965,0,1754776313,13165.087522499998,29436.379421310005,53351.74561008 2025-08-09,21:51:55.000,221,11044295,3125,0,1754776314,13165.235721319994,25285.626105150004,53351.86439112 2025-08-09,21:51:56.000,221,11044262,2685,0,1754776315,13165.478228479995,24363.515311590003,53351.99015928001 2025-08-09,21:51:57.000,221,11044332,2885,0,1754776316,13165.639899919996,34510.209261840006,53351.9622108 2025-08-09,21:51:58.000,221,11044350,3045,0,1754776317,13165.868934459992,29898.323008470004,53352.08099184 2025-08-09,21:51:59.000,221,11044335,3485,0,1754776318,13166.050814829992,26208.970496459995,53352.067017600006 2025-08-09,21:52:00.000,221,11044264,3205,0,1754776319,13166.199013650003,32665.945379940007,53352.1019532 2025-08-09,21:52:01.000,221,11044294,2885,0,1754776320,13166.205749959998,23902.995648690005,53352.1718244 2025-08-09,21:52:02.000,221,11044330,2685,0,1754776321,13166.192277339993,26670.138679320007,53352.22772136001 2025-08-09,21:52:03.000,221,11044295,3525,0,1754776322,13166.145123169998,31282.215259200006,53352.234708480006 2025-08-09,21:52:04.000,221,11044331,3485,0,1754776323,13166.219222579988,28514.881902060006,53352.402399360006 2025-08-09,21:52:05.000,221,11044313,3325,0,1754776324,13166.192277339993,29437.112530829996,53352.42336072001 2025-08-09,21:52:06.000,221,11044431,3205,0,1754776325,13166.057551140002,28053.389459219994,53352.36746376 2025-08-09,21:52:07.000,221,11044272,2764,0,1754776326,13165.916088630001,25285.922168610006,53352.46528344 2025-08-09,21:52:08.000,221,11044357,3205,0,1754776327,13165.828516599991,31281.48919881,53352.44432208001 2025-08-09,21:52:09.000,221,11044254,2764,0,1754776328,13165.720735639996,33126.1971759,53352.47925768 2025-08-09,21:52:10.000,221,11044278,2965,0,1754776329,13165.700526709996,29897.660390250006,53352.52118040001 2025-08-09,21:52:11.000,221,11044309,3325,0,1754776330,13165.68705408999,31742.431809510002,53352.4862448 2025-08-09,21:52:12.000,221,11044311,3405,0,1754776331,13165.62642729999,27591.53046162,53352.52118040001 2025-08-09,21:52:13.000,221,11044229,3485,0,1754776332,13165.680317779996,34509.71582274001,53352.56310312001 2025-08-09,21:52:14.000,221,11044442,2925,0,1754776333,13165.67358147,28514.043055589995,53352.52118040001 2025-08-09,21:52:15.000,221,11044348,2965,0,1754776334,13165.75441719,29897.526456780004,53352.549128880004 2025-08-09,21:52:16.000,221,11044346,2805,0,1754776335,13165.848725529991,25746.836582789998,53352.57707736 2025-08-09,21:52:17.000,221,11044425,3325,0,1754776336,13166.071023759992,30820.123640310005,53352.52118040001 2025-08-09,21:52:18.000,221,11044345,3405,0,1754776337,13166.225958889998,29897.71678329,53352.59803872 2025-08-09,21:52:19.000,221,11044377,3125,0,1754776338,13166.441520809989,30358.990703100004,53352.63297432 2025-08-09,21:52:20.000,221,11044490,2725,0,1754776339,13166.535829149994,30359.068243529997,53352.570090240006 2025-08-09,21:52:21.000,221,11044246,2805,0,1754776340,13166.62340117999,30820.236426389994,53352.556116 2025-08-09,21:52:22.000,221,11044290,2925,0,1754776341,13166.737918449995,32203.804417139996,53352.66092280001 2025-08-09,21:52:23.000,221,11044327,3325,0,1754776342,13166.83222679,29897.74497981,53352.75874248001 2025-08-09,21:52:24.000,221,11044320,2925,0,1754776343,13166.87264465,28975.43681061,53352.75874248001 2025-08-09,21:52:25.000,221,11044357,3205,0,1754776344,13166.88611726999,28514.14879254,53352.716819760004 2025-08-09,21:52:26.000,221,11044347,3365,0,1754776345,13166.78507261999,29436.44286348,53352.77970384001 2025-08-09,21:52:27.000,221,11044367,3325,0,1754776346,13166.60992856,30358.89201528,53352.91245912 2025-08-09,21:52:28.000,221,11044326,2965,0,1754776347,13166.448257119999,29897.596948079998,53352.9404076 2025-08-09,21:52:29.000,221,11044311,3525,0,1754776348,13166.185541029998,30358.70168877,53352.9404076 2025-08-09,21:52:30.000,221,11044340,2605,0,1754776349,13165.889143389992,29897.152852889994,53353.003291680005 2025-08-09,21:52:31.000,221,11044414,2685,0,1754776350,13165.4917011,28052.092419299996,53353.08015 2025-08-09,21:52:32.000,221,11044432,2485,0,1754776351,13165.255930249994,27590.656369500008,53353.08713712 2025-08-09,21:52:33.000,221,11044390,2844,0,1754776352,13165.033632019993,26668.157873789998,53353.122072720005 2025-08-09,21:52:34.000,221,11044384,2805,0,1754776353,13164.804597479997,33586.004876670006,53353.17796968 2025-08-09,21:52:35.000,221,11044384,3005,0,1754776354,13164.629453419991,33124.85079207001,53353.19194392001 2025-08-09,21:52:36.000,221,11044315,3285,0,1754776355,13164.615980800001,32202.49327896,53353.22687952 2025-08-09,21:52:37.000,221,11044329,3285,0,1754776356,13164.622717109996,31280.05117629,53353.19194392001 2025-08-09,21:52:38.000,221,11044345,3405,0,1754776357,13164.629453419991,28974.048131999996,53353.09412424001 2025-08-09,21:52:39.000,221,11044322,2764,0,1754776358,13164.723761759997,26667.925252500005,53353.1500212 2025-08-09,21:52:40.000,221,11044319,3405,0,1754776359,13164.737234380002,32202.281805060004,53353.15700832 2025-08-09,21:52:41.000,221,11044329,3165,0,1754776360,13164.770915929992,26206.594939650007,53353.14303408001 2025-08-09,21:52:42.000,221,11044394,2885,0,1754776361,13164.824806409997,32663.45703705,53353.04521440001 2025-08-09,21:52:43.000,221,11044458,2644,0,1754776362,13164.966268919998,28051.620127589995,53353.15700832 2025-08-09,21:52:44.000,221,11044322,2885,0,1754776363,13165.161621909989,27590.529485160005,53353.05918864 2025-08-09,21:52:45.000,221,11044438,2764,0,1754776364,13165.36371120999,32663.823591809996,53353.14303408001 2025-08-09,21:52:46.000,221,11044380,2764,0,1754776365,13165.559064199995,31280.474124090004,53353.13604696 2025-08-09,21:52:47.000,221,11044333,3325,0,1754776366,13165.788098739991,30358.08136533,53353.122072720005 2025-08-09,21:52:48.000,221,11044326,2844,0,1754776367,13165.943033869997,27591.086366429998,53353.15700832 2025-08-09,21:52:49.000,221,11044328,3005,0,1754776368,13165.956506490002,33586.84372314,53353.122072720005 2025-08-09,21:52:50.000,221,11044353,3365,0,1754776369,13166.084496379997,31742.15689344,53353.19893104 2025-08-09,21:52:51.000,221,11044359,2844,0,1754776370,13166.097969000002,30358.574804429998,53353.27578936 2025-08-09,21:52:52.000,221,11044323,3565,0,1754776371,13166.111441619993,34509.55369275001,53353.254828 2025-08-09,21:52:53.000,221,11044429,3005,0,1754776372,13166.097969000002,28513.852729079998,53353.37360904 2025-08-09,21:52:54.000,221,11044343,3205,0,1754776373,13166.037342210002,33125.92225983,53353.3945704 2025-08-09,21:52:55.000,221,11044294,2605,0,1754776374,13165.868934459992,31742.248532130005,53353.43649312 2025-08-09,21:52:56.000,221,11044361,3205,0,1754776375,13165.599482059995,28974.80238891,53353.52732568001 2025-08-09,21:52:57.000,221,11044338,3045,0,1754776376,13165.34350227999,29896.870887690005,53353.52732568001 2025-08-09,21:52:58.000,221,11044304,2885,0,1754776377,13165.181830839989,30357.940382729998,53353.61117112 2025-08-09,21:52:59.000,221,11044336,3205,0,1754776378,13165.020159399988,28513.03503,53353.56226128 2025-08-09,21:53:00.000,221,11044339,3565,0,1754776379,13164.966268919998,28512.922243919995,53353.66706808001 2025-08-09,21:53:01.000,221,11044326,2764,0,1754776380,13164.804597479997,26206.813462680002,53353.6391196 2025-08-09,21:53:02.000,221,11044377,3405,0,1754776381,13164.710289139992,27590.367355170005,53353.75091352 2025-08-09,21:53:03.000,221,11044331,3285,0,1754776382,13164.38694625999,29434.807465320002,53353.71597792001 2025-08-09,21:53:04.000,221,11044334,2925,0,1754776383,13164.29263792,28512.351264390003,53353.69501656001 2025-08-09,21:53:05.000,221,11044429,3285,0,1754776384,13164.218538509995,30818.347259550006,53353.59020976 2025-08-09,21:53:06.000,221,11044183,3205,0,1754776385,13164.28590160999,30357.179076689994,53353.69501656001 2025-08-09,21:53:07.000,221,11044357,3205,0,1754776386,13164.420627809995,31279.684621530003,53353.61117112 2025-08-09,21:53:08.000,221,11044286,2925,0,1754776387,13164.548617699991,31741.057229159996,53353.66008096 2025-08-09,21:53:09.000,221,11044405,3365,0,1754776388,13164.757443310002,27129.26261448,53353.64610672001 2025-08-09,21:53:10.000,221,11044333,3245,0,1754776389,13164.986477849998,31741.360341749998,53353.61117112 2025-08-09,21:53:11.000,221,11044279,3085,0,1754776390,13165.249193939999,32202.81048981,53353.59719688001 2025-08-09,21:53:12.000,221,11044327,3245,0,1754776391,13165.60621836999,28513.457977800004,53353.555274160004 2025-08-09,21:53:13.000,221,11044290,2965,0,1754776392,13165.868934459992,32664.43686612,53353.65309384 2025-08-09,21:53:14.000,221,11044399,3125,0,1754776393,13166.124914239997,32664.627192629996,53353.61117112 2025-08-09,21:53:15.000,221,11044298,2764,0,1754776394,13166.340476159989,33126.02094765,53353.625145360005 2025-08-09,21:53:16.000,221,11044348,3125,0,1754776395,13166.454993429994,32203.501304549995,53353.68802944001 2025-08-09,21:53:17.000,221,11044429,3365,0,1754776396,13166.414575569994,27591.269643809996,53353.69501656001 2025-08-09,21:53:18.000,221,11044321,3325,0,1754776397,13166.454993429994,28513.598960400006,53353.71597792001 2025-08-09,21:53:19.000,221,11044282,2764,0,1754776398,13166.441520809989,27591.107513819996,53353.70200368 2025-08-09,21:53:20.000,221,11044360,2685,0,1754776399,13166.273113059993,28513.281749550006,53353.778862 2025-08-09,21:53:21.000,221,11044334,3045,0,1754776400,13166.185541029998,29435.568771360005,53353.82078472 2025-08-09,21:53:22.000,221,11044326,2925,0,1754776401,13166.145123169998,27590.846696010005,53353.83475896001 2025-08-09,21:53:23.000,221,11044265,3525,0,1754776402,13166.030605899992,30357.876940560003,53353.778862 2025-08-09,21:53:24.000,221,11044341,3245,0,1754776403,13165.848725529991,32202.563770260007,53353.79982336 2025-08-09,21:53:25.000,221,11044338,2805,0,1754776404,13165.727471949991,31741.120671330005,53353.82078472 2025-08-09,21:53:26.000,221,11044347,3444,0,1754776405,13165.579273129995,29435.061233999993,53353.86270744001 2025-08-09,21:53:27.000,221,11044417,3565,0,1754776406,13165.45128324,23900.556649709994,53353.911617280006 2025-08-09,21:53:28.000,221,11044273,3325,0,1754776407,13165.38392013999,26667.706729469995,53353.93956576 2025-08-09,21:53:29.000,221,11044379,3045,0,1754776408,13165.32329334999,30357.179076689994,53353.96751424 2025-08-09,21:53:30.000,221,11044388,2605,0,1754776409,13165.30308441999,28973.51239812,53353.960527120005 2025-08-09,21:53:31.000,221,11044407,3525,0,1754776410,13165.26266655999,30818.227424340002,53353.960527120005 2025-08-09,21:53:32.000,221,11044390,3045,0,1754776411,13165.289611799999,30356.96760279,53354.009436960005 2025-08-09,21:53:33.000,221,11044278,2844,0,1754776412,13165.35023859,24822.561706320004,53353.99546272 2025-08-09,21:53:34.000,221,11044313,3365,0,1754776413,13165.51191003,29895.750076020006,53353.90463016001 2025-08-09,21:53:35.000,221,11044397,3365,0,1754776414,13165.660108849996,26206.35526923,53353.95354000001 2025-08-09,21:53:36.000,221,11044303,3405,0,1754776415,13165.875670770001,31740.655428750004,53353.92559152 2025-08-09,21:53:37.000,221,11044329,3245,0,1754776416,13166.064287449997,28512.358313520002,53353.9186044 2025-08-09,21:53:38.000,221,11044363,3365,0,1754776417,13166.165332099998,22978.20618573,53353.92559152 2025-08-09,21:53:39.000,221,11044312,2965,0,1754776418,13166.252904129993,25745.476100700005,53353.93956576 2025-08-09,21:53:40.000,221,11044336,3005,0,1754776419,13166.347212469998,28512.612082199994,53353.93257864001 2025-08-09,21:53:41.000,221,11044327,3725,0,1754776420,13166.434784499994,27590.40964995,53353.94655288 2025-08-09,21:53:42.000,221,11044365,3085,0,1754776421,13166.54930177,30357.644319269995,53353.92559152 2025-08-09,21:53:43.000,221,11044391,3285,0,1754776422,13166.60992856,29896.574824230003,53353.87668168 2025-08-09,21:53:44.000,221,11044287,3165,0,1754776423,13166.657082729995,27590.642271239994,53353.86969456 2025-08-09,21:53:45.000,221,11044333,3405,0,1754776424,13166.596455939994,28974.224360249995,53353.97450136 2025-08-09,21:53:46.000,221,11044388,3005,0,1754776425,13166.52235652999,28512.964538700006,53353.99546272 2025-08-09,21:53:47.000,221,11044329,3365,0,1754776426,13166.347212469998,30357.651368399995,53353.99546272 2025-08-09,21:53:48.000,221,11044393,3285,0,1754776427,13166.266376749998,29435.1317253,53354.03738544 2025-08-09,21:53:49.000,221,11044345,3405,0,1754776428,13166.239431509988,32663.414742270004,53354.03039832001 2025-08-09,21:53:50.000,221,11044412,2764,0,1754776429,13166.151859479993,30818.777256479996,53354.01642408 2025-08-09,21:53:51.000,221,11044351,3365,0,1754776430,13166.266376749998,26206.69362747,53354.11424376 2025-08-09,21:53:52.000,221,11044321,3405,0,1754776431,13166.306794609998,28512.619131329993,53354.14917936001 2025-08-09,21:53:53.000,221,11044282,2605,0,1754776432,13166.387630329999,28973.900100269995,53354.1631536 2025-08-09,21:53:54.000,221,11044328,2844,0,1754776433,13166.441520809989,38659.12275507,53354.26796040001 2025-08-09,21:53:55.000,221,11044352,2685,0,1754776434,13166.52235652999,31741.148867850003,53354.20507632 2025-08-09,21:53:56.000,221,11044357,3165,0,1754776435,13166.63013749,28512.731917409998,53354.21206344 2025-08-09,21:53:57.000,221,11044379,3405,0,1754776436,13166.71097321,28973.935345920007,53354.20507632 2025-08-09,21:53:58.000,221,11044414,2885,0,1754776437,13166.79180893,27590.367355170005,53354.302896 2025-08-09,21:53:59.000,221,11044380,2764,0,1754776438,13166.70423689999,29896.208269470008,53354.295908880005 2025-08-09,21:54:00.000,221,11044358,3085,0,1754776439,13166.62340117999,28973.822559840002,53354.33783160001 2025-08-09,21:54:01.000,221,11044370,2485,0,1754776440,13166.576247009994,35430.62121507,53354.40071568 2025-08-09,21:54:02.000,221,11044337,3525,0,1754776441,13166.54930177,31741.03608177,53354.414689920006 2025-08-09,21:54:03.000,221,11044334,2764,0,1754776442,13166.441520809989,32663.330152709997,53354.43565128001 2025-08-09,21:54:04.000,221,11044270,2844,0,1754776443,13166.313530919993,28973.773215930007,53354.414689920006 2025-08-09,21:54:05.000,221,11044423,3405,0,1754776444,13166.266376749998,28051.274720219997,53354.50552248001 2025-08-09,21:54:06.000,221,11044424,2885,0,1754776445,13166.178804720003,32202.042134639996,53354.42866416 2025-08-09,21:54:07.000,221,11044363,3205,0,1754776446,13166.064287449997,26206.312974450004,53354.393728560004 2025-08-09,21:54:08.000,221,11044340,3125,0,1754776447,13165.969979109992,29434.595991420007,53354.36578008001 2025-08-09,21:54:09.000,221,11044322,2965,0,1754776448,13165.821780289996,32201.68967814,53354.49154824 2025-08-09,21:54:10.000,221,11044294,2925,0,1754776449,13165.761153499996,28512.019955280004,53354.477574 2025-08-09,21:54:11.000,221,11044245,3245,0,1754776450,13165.788098739991,26206.164942720003,53354.50552248001 2025-08-09,21:54:12.000,221,11044341,3165,0,1754776451,13165.740944569996,30818.163982169994,53354.51949672 2025-08-09,21:54:13.000,221,11044359,3365,0,1754776452,13165.700526709996,23439.155845560002,53354.60334216001 2025-08-09,21:54:14.000,221,11044387,3285,0,1754776453,13165.761153499996,29895.97564818,53354.5474452 2025-08-09,21:54:15.000,221,11044363,3485,0,1754776454,13165.747680879991,31279.69871979,53354.59635504 2025-08-09,21:54:16.000,221,11044304,3005,0,1754776455,13165.868934459992,31740.972639600004,53354.64526488 2025-08-09,21:54:17.000,221,11044310,2885,0,1754776456,13165.929561249992,27129.142779269998,53354.71513608 2025-08-09,21:54:18.000,221,11044456,2205,0,1754776457,13165.963242799997,32202.33114897,53354.61032928 2025-08-09,21:54:19.000,221,11044359,3285,0,1754776458,13165.936297560002,25745.52544461,53354.64526488 2025-08-09,21:54:20.000,221,11044389,3085,0,1754776459,13165.882407079996,27590.219323440004,53354.77802016 2025-08-09,21:54:21.000,221,11044369,3565,0,1754776460,13165.75441719,32202.183117239998,53354.694174719996 2025-08-09,21:54:22.000,221,11044324,3005,0,1754776461,13165.66684515999,29435.089430520005,53354.54045808 2025-08-09,21:54:23.000,221,11044303,3525,0,1754776462,13165.57253682,25284.173984370005,53354.65225200001 2025-08-09,21:54:24.000,221,11044319,3525,0,1754776463,13165.47149217,29434.899104009994,53354.67321336001 2025-08-09,21:54:25.000,221,11044402,3045,0,1754776464,13165.377183829994,30818.452996499997,53354.62430352001 2025-08-09,21:54:26.000,221,11044313,3325,0,1754776465,13165.26266655999,27128.987698409997,53354.65225200001 2025-08-09,21:54:27.000,221,11044366,3085,0,1754776466,13165.242457629989,32663.393594880006,53354.561419440004 2025-08-09,21:54:28.000,221,11044358,2764,0,1754776467,13165.013423089993,29896.27171164,53354.6173164 2025-08-09,21:54:29.000,221,11044286,2925,0,1754776468,13164.878696890002,27590.212274310004,53354.51949672 2025-08-09,21:54:30.000,221,11044432,2725,0,1754776469,13164.710289139992,32202.077380290008,53354.52648384001 2025-08-09,21:54:31.000,221,11044320,2885,0,1754776470,13164.642926039996,30818.544635190003,53354.49853536 2025-08-09,21:54:32.000,221,11044304,2644,0,1754776471,13164.43410043,28512.421755689997,53354.47058688 2025-08-09,21:54:33.000,221,11044330,3125,0,1754776472,13164.339792089995,31740.881000909998,53354.48456112001 2025-08-09,21:54:34.000,221,11044310,2764,0,1754776473,13164.23201113,30818.452996499997,53354.5474452 2025-08-09,21:54:35.000,221,11044386,2805,0,1754776474,13164.04339444999,27590.127684749998,53354.561419440004 2025-08-09,21:54:36.000,221,11044374,2844,0,1754776475,13164.002976589989,32202.035085509997,53354.582380800006 2025-08-09,21:54:37.000,221,11044347,3365,0,1754776476,13163.976031349994,30818.615126489996,53354.49154824 2025-08-09,21:54:38.000,221,11044299,3645,0,1754776477,13163.928877179998,27129.008845799995,53354.582380800006 2025-08-09,21:54:39.000,221,11044290,3005,0,1754776478,13163.908668249998,29896.328104679997,53354.61032928 2025-08-09,21:54:40.000,221,11044409,3285,0,1754776479,13163.895195629993,26206.735922249994,53354.57539368001 2025-08-09,21:54:41.000,221,11044319,3245,0,1754776480,13163.834568839993,27129.213270570006,53354.61032928 2025-08-09,21:54:42.000,221,11044404,2685,0,1754776481,13163.901931939989,28974.083377650008,53354.55443232001 2025-08-09,21:54:43.000,221,11044448,2685,0,1754776482,13163.881723009988,27590.656369500008,53354.582380800006 2025-08-09,21:54:44.000,221,11044361,3285,0,1754776483,13163.881723009988,33585.997827540006,53354.582380800006 2025-08-09,21:54:45.000,221,11044388,2844,0,1754776484,13163.800887289988,28974.062230259995,53354.55443232001 2025-08-09,21:54:46.000,221,11044342,2685,0,1754776485,13163.827832529998,27590.536534290004,53354.50552248001 2025-08-09,21:54:47.000,221,11044358,3085,0,1754776486,13163.868250389998,28512.943391310007,53354.463599760005 2025-08-09,21:54:48.000,221,11044320,2805,0,1754776487,13163.881723009988,25284.681521730003,53354.55443232001 2025-08-09,21:54:49.000,221,11044394,2965,0,1754776488,13164.009712899999,29435.519427449995,53354.5474452 2025-08-09,21:54:50.000,221,11044363,3245,0,1754776489,13164.056867069994,33125.31603464999,53354.512509600005 2025-08-09,21:54:51.000,221,11044401,3485,0,1754776490,13164.050130759999,26207.447884380003,53354.55443232001 2025-08-09,21:54:52.000,221,11044344,2844,0,1754776491,13164.117493859994,29436.034013940007,53354.582380800006 2025-08-09,21:54:53.000,221,11044307,3325,0,1754776492,13164.2118022,26207.610014370002,53354.64526488 2025-08-09,21:54:54.000,221,11044420,2685,0,1754776493,13164.26569267999,26207.821488269998,53354.51949672 2025-08-09,21:54:55.000,221,11044334,2685,0,1754776494,13164.420627809995,28975.232385840005,53354.62430352001 2025-08-09,21:54:56.000,221,11044370,2525,0,1754776495,13164.440836739996,31742.403612990005,53354.65225200001 2025-08-09,21:54:57.000,221,11044281,3045,0,1754776496,13164.4138915,27130.39752441,53354.694174719996 2025-08-09,21:54:58.000,221,11044243,3485,0,1754776497,13164.45430936,28053.051100979996,53354.71513608 2025-08-09,21:54:59.000,221,11044295,3165,0,1754776498,13164.481254599996,31281.616083150002,53354.76404592 2025-08-09,21:55:00.000,221,11044429,3325,0,1754776499,13164.656398660001,29436.879909540003,53354.66622624 2025-08-09,21:55:01.000,221,11044406,2444,0,1754776500,13164.622717109996,35432.69365929,53354.77802016 2025-08-09,21:55:02.000,221,11044282,2925,0,1754776501,13164.696816520001,29898.37940151,53354.76404592 2025-08-09,21:55:03.000,221,11044303,3485,0,1754776502,13164.717025450002,27592.573732859993,53354.76404592 2025-08-09,21:55:04.000,221,11044330,3045,0,1754776503,13164.811333789992,34972.05416118,53354.74308456001 2025-08-09,21:55:05.000,221,11044379,3325,0,1754776504,13164.804597479997,28515.022884660008,53354.74308456001 2025-08-09,21:55:06.000,221,11044322,2685,0,1754776505,13164.905642129997,27131.52538521,53354.6871876 2025-08-09,21:55:07.000,221,11044379,3005,0,1754776506,13164.946059989998,26209.259510789998,53354.729110320004 2025-08-09,21:55:08.000,221,11044363,2965,0,1754776507,13164.979741540003,31282.497224399995,53354.83391712 2025-08-09,21:55:09.000,221,11044335,3365,0,1754776508,13164.952796299993,36816.95951391,53354.7570588 2025-08-09,21:55:10.000,221,11044359,3205,0,1754776509,13165.006686779998,35894.65134471,53354.79199440001 2025-08-09,21:55:11.000,221,11044208,2365,0,1754776510,13165.040368329988,30821.371336320008,53354.73609744 2025-08-09,21:55:12.000,221,11044353,3285,0,1754776511,13165.020159399988,28053.925193100004,53354.80596864 2025-08-09,21:55:13.000,221,11044218,2725,0,1754776512,13165.026895709998,33127.282741920004,53354.729110320004 2025-08-09,21:55:14.000,221,11044296,2925,0,1754776513,13165.074049879993,31282.398536580004,53354.71513608 2025-08-09,21:55:15.000,221,11044310,3005,0,1754776514,13165.148149289998,34511.04105918,53354.7570588 2025-08-09,21:55:16.000,221,11044307,3365,0,1754776515,13165.168358219998,28515.156818129995,53354.66622624 2025-08-09,21:55:17.000,221,11044317,3205,0,1754776516,13165.235721319994,31743.693603780004,53354.70116184001 2025-08-09,21:55:18.000,221,11044342,2805,0,1754776517,13165.28287548999,32204.8758849,53354.6871876 2025-08-09,21:55:19.000,221,11044296,3285,0,1754776518,13165.235721319994,31743.58786683,53354.79199440001 2025-08-09,21:55:20.000,221,11044292,2764,0,1754776519,13165.249193939999,29437.500232980005,53354.66622624 2025-08-09,21:55:21.000,221,11044405,3285,0,1754776520,13165.202039769989,29898.717759749998,53354.7570588 2025-08-09,21:55:22.000,221,11044330,2925,0,1754776521,13165.249193939999,33127.33208583,53354.66622624 2025-08-09,21:55:23.000,221,11044377,3365,0,1754776522,13165.249193939999,26670.420644519996,53354.70116184001 2025-08-09,21:55:24.000,221,11044332,2805,0,1754776523,13165.235721319994,25748.070180540002,53354.78500728 2025-08-09,21:55:25.000,221,11044383,3245,0,1754776524,13165.228985009999,33588.718791720006,53354.81994288001 2025-08-09,21:55:26.000,221,11044348,3085,0,1754776525,13165.168358219998,28976.614015319996,53354.77802016 2025-08-09,21:55:27.000,221,11044280,3005,0,1754776526,13165.154885599994,33127.599952770004,53354.79199440001 2025-08-09,21:55:28.000,221,11044334,3165,0,1754776527,13165.148149289998,27131.736859109995,53354.85487848 2025-08-09,21:55:29.000,221,11044316,2885,0,1754776528,13165.188567149999,28976.691555750003,53354.86885272001 2025-08-09,21:55:30.000,221,11044460,2325,0,1754776529,13165.222248699989,29899.15480581,53354.86885272001 2025-08-09,21:55:31.000,221,11044382,2925,0,1754776530,13165.235721319994,30360.449873010002,53355.05051784 2025-08-09,21:55:32.000,221,11044313,3165,0,1754776531,13165.195303459994,34972.625140710006,53355.02256936 2025-08-09,21:55:33.000,221,11044322,2885,0,1754776532,13165.121204049989,27593.426677590003,53355.09942768 2025-08-09,21:55:34.000,221,11044359,3525,0,1754776533,13165.121204049989,32666.847668579998,53355.09244056 2025-08-09,21:55:35.000,221,11044318,2844,0,1754776534,13165.074049879993,32666.81947206,53355.14833752 2025-08-09,21:55:36.000,221,11044325,3165,0,1754776535,13165.087522499998,27593.588807580003,53355.11340192 2025-08-09,21:55:37.000,221,11044356,2644,0,1754776536,13165.047104639998,27132.441772110004,53355.1413504 2025-08-09,21:55:38.000,221,11044333,3245,0,1754776537,13165.033632019993,30360.908066460004,53355.10641480001 2025-08-09,21:55:39.000,221,11044346,2965,0,1754776538,13164.986477849998,28515.939271559997,53355.15532464001 2025-08-09,21:55:40.000,221,11044335,3685,0,1754776539,13164.925851059998,34972.808418090004,53355.27410568001 2025-08-09,21:55:41.000,221,11044321,3325,0,1754776540,13164.791124859992,30821.723792820005,53355.34397688001 2025-08-09,21:55:42.000,221,11044359,3125,0,1754776541,13164.690080209992,28054.397484810004,53355.3160284 2025-08-09,21:55:43.000,221,11044330,3045,0,1754776542,13164.51493615,29899.126609290004,53355.34397688001 2025-08-09,21:55:44.000,221,11044287,3085,0,1754776543,13164.4138915,31282.729845690003,53355.26711856 2025-08-09,21:55:45.000,221,11044327,3205,0,1754776544,13164.360001019995,30360.238399110007,53355.30904128 2025-08-09,21:55:46.000,221,11044318,2925,0,1754776545,13164.31284685,31282.680501780007,53355.32301552001 2025-08-09,21:55:47.000,221,11044327,3565,0,1754776546,13164.258956369995,30360.14676042,53355.26711856 2025-08-09,21:55:48.000,221,11044355,3165,0,1754776547,13164.009712899999,28515.234358560003,53355.350964000005 2025-08-09,21:55:49.000,221,11044316,2644,0,1754776548,13163.901931939989,30821.30789415,53355.27410568001 2025-08-09,21:55:50.000,221,11044319,3525,0,1754776549,13164.016449209994,32666.19914862,53355.302054160005 2025-08-09,21:55:51.000,221,11044416,2925,0,1754776550,13164.06360337999,28054.235354820004,53355.33698976 2025-08-09,21:55:52.000,221,11044246,2965,0,1754776551,13164.070339689999,31744.05310941,53355.34397688001 2025-08-09,21:55:53.000,221,11044413,3325,0,1754776552,13164.17138434,27593.208154559994,53355.33000264 2025-08-09,21:55:54.000,221,11044261,3125,0,1754776553,13164.258956369995,35433.75807792001,53355.2810928 2025-08-09,21:55:55.000,221,11044381,3085,0,1754776554,13164.31284685,30360.46397127,53355.33000264 2025-08-09,21:55:56.000,221,11044478,2685,0,1754776555,13164.43410043,29899.260542760007,53355.350964000005 2025-08-09,21:55:57.000,221,11044314,2685,0,1754776556,13164.461045669996,27132.089315610006,53355.420835200006 2025-08-09,21:55:58.000,221,11044304,2685,0,1754776557,13164.47451829,26209.54852512,53355.40686096 2025-08-09,21:55:59.000,221,11044262,2925,0,1754776558,13164.400418879995,30821.484122399997,53355.41384808001 2025-08-09,21:56:00.000,221,11044373,3005,0,1754776559,13164.380209949995,31743.707702040003,53355.37192536001 2025-08-09,21:56:01.000,221,11044334,2644,0,1754776560,13164.42736411999,30821.209206329993,53355.40686096 2025-08-09,21:56:02.000,221,11044353,3285,0,1754776561,13164.51493615,27592.876845449995,53355.350964000005 2025-08-09,21:56:03.000,221,11044302,2925,0,1754776562,13164.595771870001,27592.80635415,53355.42782232 2025-08-09,21:56:04.000,221,11044296,2965,0,1754776563,13164.703552829997,28515.24845682,53355.44179656001 2025-08-09,21:56:05.000,221,11044330,2925,0,1754776564,13164.865224269997,29437.739903399997,53355.47673216 2025-08-09,21:56:06.000,221,11044324,2725,0,1754776565,13164.871960579992,26670.491135820004,53355.4557708 2025-08-09,21:56:07.000,221,11044327,3165,0,1754776566,13164.925851059998,22980.715676010004,53355.43480944 2025-08-09,21:56:08.000,221,11044363,2885,0,1754776567,13164.999950469988,32666.18505036,53355.43480944 2025-08-09,21:56:09.000,221,11044335,3325,0,1754776568,13164.979741540003,28054.10847048,53355.4557708 2025-08-09,21:56:10.000,221,11044377,3285,0,1754776569,13165.020159399988,30821.526417179994,53355.56057760001 2025-08-09,21:56:11.000,221,11044315,3285,0,1754776570,13165.053840949993,25286.96543985,53355.62346168 2025-08-09,21:56:12.000,221,11044386,2805,0,1754776571,13165.020159399988,32666.403573389995,53355.6653844 2025-08-09,21:56:13.000,221,11044356,2764,0,1754776572,13164.979741540003,26670.618020160007,53355.67237152 2025-08-09,21:56:14.000,221,11044311,3525,0,1754776573,13164.865224269997,31743.841635510005,53355.6653844 2025-08-09,21:56:15.000,221,11044273,3285,0,1754776574,13164.777652240002,28515.220260300004,53355.756216960006 2025-08-09,21:56:16.000,221,11044339,3525,0,1754776575,13164.669871279992,30821.110518510002,53355.735255600004 2025-08-09,21:56:17.000,221,11044273,3525,0,1754776576,13164.602508179996,28053.734866590006,53355.805126800005 2025-08-09,21:56:18.000,221,11044337,3205,0,1754776577,13164.461045669996,29898.485138460004,53355.77717832001 2025-08-09,21:56:19.000,221,11044387,3005,0,1754776578,13164.481254599996,27131.384402609998,53355.82608816001 2025-08-09,21:56:20.000,221,11044255,3165,0,1754776579,13164.508199839991,28976.275657079997,53355.77717832001 2025-08-09,21:56:21.000,221,11044301,2644,0,1754776580,13164.615980800001,25747.865755770006,53355.67935864001 2025-08-09,21:56:22.000,221,11044331,3685,0,1754776581,13164.676607590001,29437.641215580006,53355.72128136 2025-08-09,21:56:23.000,221,11044342,3125,0,1754776582,13164.710289139992,28515.354193770007,53355.78416544 2025-08-09,21:56:24.000,221,11044306,2805,0,1754776583,13164.737234380002,31743.799340729995,53355.805126800005 2025-08-09,21:56:25.000,221,11044426,2925,0,1754776584,13164.690080209992,29437.69055949,53355.82608816001 2025-08-09,21:56:26.000,221,11044411,3365,0,1754776585,13164.737234380002,29898.84464409,53355.82608816001 2025-08-09,21:56:27.000,221,11044367,3245,0,1754776586,13164.764179619997,28515.389439420003,53355.79115256 2025-08-09,21:56:28.000,221,11044360,3045,0,1754776587,13164.818070100002,31743.989667240006,53355.79813968001 2025-08-09,21:56:29.000,221,11044350,2725,0,1754776588,13164.892169509993,30360.46397127,53355.79115256 2025-08-09,21:56:30.000,221,11044376,2725,0,1754776589,13164.939323680002,29438.134654680005,53355.82608816001 2025-08-09,21:56:31.000,221,11044330,2405,0,1754776590,13165.060577259988,28515.713699400003,53355.8400624 2025-08-09,21:56:32.000,221,11044290,2444,0,1754776591,13165.087522499998,27593.250449340005,53355.81211392 2025-08-09,21:56:33.000,221,11044270,2764,0,1754776592,13164.979741540003,29899.436771010005,53355.93788208 2025-08-09,21:56:34.000,221,11044350,3045,0,1754776593,13165.020159399988,28515.74894505,53355.98679192 2025-08-09,21:56:35.000,221,11044350,2764,0,1754776594,13165.040368329988,29438.296784670005,53356.00076616 2025-08-09,21:56:36.000,221,11044317,3125,0,1754776595,13165.114467739993,29899.50726231,53356.06365024001 2025-08-09,21:56:37.000,221,11044426,2805,0,1754776596,13165.114467739993,28054.679450010008,53356.021727520005 2025-08-09,21:56:38.000,221,11044322,2805,0,1754776597,13165.053840949993,26670.942280140007,53356.1195472 2025-08-09,21:56:39.000,221,11044420,2844,0,1754776598,13165.006686779998,29899.401525359994,53356.035701759996 2025-08-09,21:56:40.000,221,11044366,2885,0,1754776599,13164.993214159993,28054.524369150007,53356.18243128001 2025-08-09,21:56:41.000,221,11044346,3045,0,1754776600,13164.979741540003,35433.877913129996,53356.070637360004 2025-08-09,21:56:42.000,221,11044384,3045,0,1754776601,13164.993214159993,29899.34513232,53356.1544828 2025-08-09,21:56:43.000,221,11044363,2925,0,1754776602,13164.892169509993,27131.920136490007,53356.140508560005 2025-08-09,21:56:44.000,221,11044406,2605,0,1754776603,13164.898905820002,29899.126609290004,53356.203392639996 2025-08-09,21:56:45.000,221,11044360,2725,0,1754776604,13164.851751649992,32205.03801489,53356.16146992001 2025-08-09,21:56:46.000,221,11044362,3045,0,1754776605,13164.912378439993,29899.01382321,53356.13352144001 2025-08-09,21:56:47.000,221,11044270,2885,0,1754776606,13164.993214159993,31743.771144209997,53356.16146992001 2025-08-09,21:56:48.000,221,11044367,3325,0,1754776607,13164.919114750002,25286.901997680005,53356.091598720006 2025-08-09,21:56:49.000,221,11044335,3205,0,1754776608,13164.905642129997,30821.343139799996,53356.091598720006 2025-08-09,21:56:50.000,221,11044353,3125,0,1754776609,13164.952796299993,27131.68046607,53356.11256008001 2025-08-09,21:56:51.000,221,11044431,2365,0,1754776610,13164.919114750002,28515.26960421,53356.140508560005 2025-08-09,21:56:52.000,221,11044337,3165,0,1754776611,13164.912378439993,29899.119560160005,53356.14749568 2025-08-09,21:56:53.000,221,11044389,3245,0,1754776612,13164.925851059998,31282.715747430004,53356.10557296 2025-08-09,21:56:54.000,221,11044340,2685,0,1754776613,13164.912378439993,30360.266595630004,53356.08461160001 2025-08-09,21:56:55.000,221,11044373,3325,0,1754776614,13164.905642129997,24825.754962210005,53356.17544416 2025-08-09,21:56:56.000,221,11044238,2605,0,1754776615,13164.871960579992,31743.954421589995,53356.14749568 2025-08-09,21:56:57.000,221,11044328,2405,0,1754776616,13164.952796299993,26209.492132080006,53356.19640552 2025-08-09,21:56:58.000,221,11044367,3205,0,1754776617,13165.040368329988,25287.078225930003,53356.238328240004 2025-08-09,21:56:59.000,221,11044305,3485,0,1754776618,13164.966268919998,28515.671404620007,53356.25230248001 2025-08-09,21:57:00.000,221,11044382,2844,0,1754776619,13164.932587369993,28515.551569410003,53356.16845704 2025-08-09,21:57:01.000,221,11044346,2565,0,1754776620,13164.979741540003,30821.737891080003,53356.259289600006 2025-08-09,21:57:02.000,221,11044339,3405,0,1754776621,13164.979741540003,24364.784154990004,53356.189418400005 2025-08-09,21:57:03.000,221,11044355,3365,0,1754776622,13164.959532610002,28976.987619210006,53356.091598720006 2025-08-09,21:57:04.000,221,11044393,3444,0,1754776623,13165.026895709998,28054.644204359996,53356.19640552 2025-08-09,21:57:05.000,221,11044387,3325,0,1754776624,13165.026895709998,25748.598865289998,53356.14749568 2025-08-09,21:57:06.000,221,11044329,3325,0,1754776625,13164.993214159993,30360.80232951,53356.16146992001 2025-08-09,21:57:07.000,221,11044300,2565,0,1754776626,13164.885433199997,26209.87983423,53356.1195472 2025-08-09,21:57:08.000,221,11044273,3045,0,1754776627,13164.939323680002,25287.501173729994,53356.091598720006 2025-08-09,21:57:09.000,221,11044280,2525,0,1754776628,13164.898905820002,26210.112455520008,53356.070637360004 2025-08-09,21:57:10.000,221,11044332,2885,0,1754776629,13164.898905820002,28516.334022840005,53356.06365024001 2025-08-09,21:57:11.000,221,11044358,3165,0,1754776630,13164.905642129997,25749.190992210002,53356.01474040001 2025-08-09,21:57:12.000,221,11044392,2925,0,1754776631,13164.878696890002,29438.924157240006,53356.10557296 2025-08-09,21:57:13.000,221,11044329,3525,0,1754776632,13164.723761759997,32206.46898828,53356.06365024001 2025-08-09,21:57:14.000,221,11044308,2764,0,1754776633,13164.730498069992,26210.768024610006,53356.021727520005 2025-08-09,21:57:15.000,221,11044406,2965,0,1754776634,13164.737234380002,29439.523333289995,53356.1195472 2025-08-09,21:57:16.000,221,11044412,2925,0,1754776635,13164.804597479997,28517.257458869994,53356.021727520005 2025-08-09,21:57:17.000,221,11044332,2885,0,1754776636,13164.750706999992,25750.18491954,53356.05666312 2025-08-09,21:57:18.000,221,11044293,3165,0,1754776637,13164.959532610002,22521.894853439997,53356.070637360004 2025-08-09,21:57:19.000,221,11044313,2844,0,1754776638,13164.999950469988,31285.295729010002,53356.09858584 2025-08-09,21:57:20.000,221,11044317,3045,0,1754776639,13165.107731429998,30363.001658070003,53356.12653432 2025-08-09,21:57:21.000,221,11044355,3365,0,1754776640,13165.181830839989,31285.577694210006,53356.1195472 2025-08-09,21:57:22.000,221,11044380,3045,0,1754776641,13165.296348109994,30824.522297429998,53356.11256008001 2025-08-09,21:57:23.000,221,11044306,2885,0,1754776642,13165.356974899994,28979.645141219997,53356.140508560005 2025-08-09,21:57:24.000,221,11044340,2844,0,1754776643,13165.45128324,28057.195989419997,53356.19640552 2025-08-09,21:57:25.000,221,11044288,2885,0,1754776644,13165.53211896,31746.971449229997,53356.203392639996 2025-08-09,21:57:26.000,221,11044367,3325,0,1754776645,13165.56580050999,29440.806274949995,53356.24531536 2025-08-09,21:57:27.000,221,11044308,2844,0,1754776646,13165.71399933,25290.00361488,53356.30121232001 2025-08-09,21:57:28.000,221,11044354,2764,0,1754776647,13165.781362429996,28057.32287376,53356.238328240004 2025-08-09,21:57:29.000,221,11044342,3045,0,1754776648,13165.882407079996,30824.776066110004,53356.21037976001 2025-08-09,21:57:30.000,221,11044357,3245,0,1754776649,13166.151859479993,25751.418517290003,53356.26627672 2025-08-09,21:57:31.000,221,11044357,2365,0,1754776650,13166.320267229989,29441.518237080003,53356.25230248001 2025-08-09,21:57:32.000,221,11044364,2685,0,1754776651,13166.62340117999,26674.191929070003,53356.3640964 2025-08-09,21:57:33.000,221,11044374,2725,0,1754776652,13166.78507261999,26674.403402969998,53356.24531536 2025-08-09,21:57:34.000,221,11044358,3125,0,1754776653,13167.061261329996,28980.794149409994,53356.31518656 2025-08-09,21:57:35.000,221,11044366,2805,0,1754776654,13167.270086939992,30364.658203619998,53356.406019120004 2025-08-09,21:57:36.000,221,11044278,2844,0,1754776655,13167.465439929998,28981.21709721,53356.38505776 2025-08-09,21:57:37.000,221,11044409,3405,0,1754776656,13167.68100184999,25291.399342620003,53356.4339676 2025-08-09,21:57:38.000,221,11044347,3365,0,1754776657,13167.88309114999,28981.456767630007,53356.426980480006 2025-08-09,21:57:39.000,221,11044398,2805,0,1754776658,13168.10538937999,26214.130459620006,53356.48287744 2025-08-09,21:57:40.000,221,11044300,3045,0,1754776659,13168.307478679992,28520.514156930003,53356.51781304001 2025-08-09,21:57:41.000,221,11044352,2965,0,1754776660,13168.570194769993,25291.970322149995,53356.538774399996 2025-08-09,21:57:42.000,221,11044318,3045,0,1754776661,13168.772284069993,26675.707492019996,53356.692491040005 2025-08-09,21:57:43.000,221,11044307,3045,0,1754776662,13168.812701929994,30827.017689450004,53356.6086456 2025-08-09,21:57:44.000,221,11044441,3205,0,1754776663,13169.00131860999,28520.824318650004,53356.72043952 2025-08-09,21:57:45.000,221,11044218,2725,0,1754776664,13169.156253739995,30827.003591190005,53356.860181920005 2025-08-09,21:57:46.000,221,11044361,3365,0,1754776665,13169.277507319995,24830.92902363,53356.860181920005 2025-08-09,21:57:47.000,221,11044404,2925,0,1754776666,13169.405497209991,32672.26140042,53356.874156159996 2025-08-09,21:57:48.000,221,11044311,3365,0,1754776667,13169.587377579992,30827.313752910006,53357.0628084 2025-08-09,21:57:49.000,221,11044374,3045,0,1754776668,13169.621059129997,27137.418457890002,53357.02088568001 2025-08-09,21:57:50.000,221,11044337,3165,0,1754776669,13169.722103779997,33594.67530657,53357.146653840005 2025-08-09,21:57:51.000,221,11044397,3045,0,1754776670,13169.863566289998,26676.13043982,53357.195563680005 2025-08-09,21:57:52.000,221,11044354,2805,0,1754776671,13169.984819869998,31749.81224862,53357.272422 2025-08-09,21:57:53.000,221,11044325,3325,0,1754776672,13170.092600829994,28982.507088,53357.33530608001 2025-08-09,21:57:54.000,221,11044350,2925,0,1754776673,13170.254272269995,28521.374150789998,53357.38421592001 2025-08-09,21:57:55.000,221,11044188,2805,0,1754776674,13170.32163536999,25292.632940370007,53357.38421592001 2025-08-09,21:57:56.000,221,11044440,2644,0,1754776675,13170.496779429996,30827.475882900006,53357.482035600005 2025-08-09,21:57:57.000,221,11044181,2925,0,1754776676,13170.496779429996,27137.517145710008,53357.48902272 2025-08-09,21:57:58.000,221,11044382,2805,0,1754776677,13170.671923490001,29905.012632840007,53357.52395832001 2025-08-09,21:57:59.000,221,11044306,2925,0,1754776678,13170.658450869996,24831.196890570005,53357.57286816001 2025-08-09,21:58:00.000,221,11044295,3485,0,1754776679,13170.793177070002,26214.941109570005,53357.57286816001 2025-08-09,21:58:01.000,221,11044345,3085,0,1754776680,13170.961584819997,28059.916953599997,53357.628765120004 2025-08-09,21:58:02.000,221,11044262,2925,0,1754776681,13171.002002679998,27598.692377700005,53357.64273936001 2025-08-09,21:58:03.000,221,11044255,3365,0,1754776682,13171.210828289994,25292.456712119994,53357.71261056 2025-08-09,21:58:04.000,221,11044304,2844,0,1754776683,13171.31860924999,30366.131471789995,53357.73357192 2025-08-09,21:58:05.000,221,11044351,3045,0,1754776684,13171.44659914,29443.61887782,53357.84536584 2025-08-09,21:58:06.000,221,11044291,3205,0,1754776685,13171.56111640999,31288.453739250006,53357.796456000004 2025-08-09,21:58:07.000,221,11044324,2685,0,1754776686,13171.70257891999,25753.498010640003,53357.866327200005 2025-08-09,21:58:08.000,221,11044351,3045,0,1754776687,13171.716051539996,30365.884752240003,53357.88728856001 2025-08-09,21:58:09.000,221,11044304,2485,0,1754776688,13171.72952416,31288.2070197,53357.97812112001 2025-08-09,21:58:10.000,221,11044343,3085,0,1754776689,13171.891195600001,30365.807211809995,53358.02004384 2025-08-09,21:58:11.000,221,11044348,2885,0,1754776690,13171.965295009992,32671.986484349996,53358.01305672 2025-08-09,21:58:12.000,221,11044402,2764,0,1754776691,13172.126966449992,26675.841425489998,53358.131837760004 2025-08-09,21:58:13.000,221,11044369,3005,0,1754776692,13172.160647999997,28982.00659977,53358.082927920004 2025-08-09,21:58:14.000,221,11044339,3005,0,1754776693,13172.295374199988,26214.539309159998,53358.06895368 2025-08-09,21:58:15.000,221,11044342,2965,0,1754776694,13172.308846819993,26675.763885060005,53358.13882488 2025-08-09,21:58:16.000,221,11044373,3045,0,1754776695,13172.335792059988,31288.18587231,53358.25760592 2025-08-09,21:58:17.000,221,11044256,2925,0,1754776696,13172.315583129988,25753.124406749994,53358.24363168001 2025-08-09,21:58:18.000,221,11044254,2885,0,1754776697,13172.228011099993,26214.165705270003,53358.320490000006 2025-08-09,21:58:19.000,221,11044310,2844,0,1754776698,13172.241483719998,28059.08515626,53358.39036120001 2025-08-09,21:58:20.000,221,11044313,3525,0,1754776699,13172.234747410002,28520.38022346,53358.43228392001 2025-08-09,21:58:21.000,221,11044323,3205,0,1754776700,13172.214538480002,29442.970357860002,53358.488180880006 2025-08-09,21:58:22.000,221,11044384,2444,0,1754776701,13172.201065859997,30365.186888369994,53358.488180880006 2025-08-09,21:58:23.000,221,11044239,3165,0,1754776702,13171.998976559997,31287.72767886,53358.40433544 2025-08-09,21:58:24.000,221,11044261,3005,0,1754776703,13171.992240250001,27597.663204719996,53358.4252968 2025-08-09,21:58:25.000,221,11044253,3525,0,1754776704,13171.897931909996,29442.49806615,53358.4252968 2025-08-09,21:58:26.000,221,11044328,2965,0,1754776705,13171.756469399996,31748.578650869997,53358.50215512 2025-08-09,21:58:27.000,221,11044271,3005,0,1754776706,13171.70931523,26213.665217040005,53358.39036120001 2025-08-09,21:58:28.000,221,11044246,2844,0,1754776707,13171.6891063,28980.998574180005,53358.57202632 2025-08-09,21:58:29.000,221,11044351,3285,0,1754776708,13171.64868844,32209.83847242,53358.488180880006 2025-08-09,21:58:30.000,221,11044259,3285,0,1754776709,13171.68236998999,27136.290597090003,53358.48119376001 2025-08-09,21:58:31.000,221,11044354,2885,0,1754776710,13171.64195212999,32671.30271874,53358.46023240001 2025-08-09,21:58:32.000,221,11044392,2965,0,1754776711,13171.635215819995,29903.948214210002,53358.54407784 2025-08-09,21:58:33.000,221,11044177,2844,0,1754776712,13171.66889737,27597.93812079,53358.41132256001 2025-08-09,21:58:34.000,221,11044447,3125,0,1754776713,13171.66216105999,29904.025754639995,53358.41132256001 2025-08-09,21:58:35.000,221,11044406,2725,0,1754776714,13171.58806165,23446.613825099994,53358.34843848 2025-08-09,21:58:36.000,221,11044383,3165,0,1754776715,13171.534171169995,30826.2775308,53358.495168 2025-08-09,21:58:37.000,221,11044385,3365,0,1754776716,13171.52069854999,27136.206007529996,53358.36241272001 2025-08-09,21:58:38.000,221,11044324,2925,0,1754776717,13171.48028068999,27136.206007529996,53358.43228392001 2025-08-09,21:58:39.000,221,11044383,3365,0,1754776718,13171.473544379995,26213.770953989995,53358.39734832 2025-08-09,21:58:40.000,221,11044328,2365,0,1754776719,13171.46007175999,28519.943177399997,53358.488180880006 2025-08-09,21:58:41.000,221,11044357,3205,0,1754776720,13171.473544379995,29903.680347269998,53358.34843848 2025-08-09,21:58:42.000,221,11044390,2805,0,1754776721,13171.50722593,31748.508159570003,53358.4252968 2025-08-09,21:58:43.000,221,11044344,3005,0,1754776722,13171.56111640999,27136.255351440006,53358.44625816 2025-08-09,21:58:44.000,221,11044299,3285,0,1754776723,13171.594797959995,32209.83847242,53358.47420664 2025-08-09,21:58:45.000,221,11044258,3085,0,1754776724,13171.66216105999,28981.111360259994,53358.3554256 2025-08-09,21:58:46.000,221,11044345,3165,0,1754776725,13171.615006889995,33132.31582074,53358.40433544 2025-08-09,21:58:47.000,221,11044346,2365,0,1754776726,13171.574589029995,26674.981431630003,53358.37638696 2025-08-09,21:58:48.000,221,11044353,3325,0,1754776727,13171.60827058,30825.95327082,53358.33446424 2025-08-09,21:58:49.000,221,11044324,2685,0,1754776728,13171.50722593,26213.615873129995,53358.43228392001 2025-08-09,21:58:50.000,221,11044329,2844,0,1754776729,13171.453335449994,26674.812252510004,53358.31350288001 2025-08-09,21:58:51.000,221,11044394,2644,0,1754776730,13171.50722593,26674.777006860008,53358.41132256001 2025-08-09,21:58:52.000,221,11044235,3444,0,1754776731,13171.554380099995,26674.769957729994,53358.25760592 2025-08-09,21:58:53.000,221,11044431,3405,0,1754776732,13171.615006889995,26674.769957729994,53358.17376048001 2025-08-09,21:58:54.000,221,11044316,3045,0,1754776733,13171.62174319999,28519.60481916,53358.131837760004 2025-08-09,21:58:55.000,221,11044229,3165,0,1754776734,13171.783414639991,28058.415488910003,53358.152799120006 2025-08-09,21:58:56.000,221,11044333,3365,0,1754776735,13171.837305119996,28058.27450631,53358.2855544 2025-08-09,21:58:57.000,221,11044371,3085,0,1754776736,13171.978767629997,31286.860635870005,53358.15978624 2025-08-09,21:58:58.000,221,11044239,3205,0,1754776737,13172.160647999997,28058.239260660004,53358.1807476 2025-08-09,21:58:59.000,221,11044243,3085,0,1754776738,13172.389682539993,30364.48197537,53358.299528640004 2025-08-09,21:59:00.000,221,11044303,3085,0,1754776739,13172.632189699994,29903.271497730006,53358.22267032001 2025-08-09,21:59:01.000,221,11044333,3285,0,1754776740,13172.80059744999,27135.952238850005,53358.22267032001 2025-08-09,21:59:02.000,221,11044341,3045,0,1754776741,13173.02963199,28058.394341520005,53358.19472184001 2025-08-09,21:59:03.000,221,11044380,3005,0,1754776742,13173.238457599997,32670.64714965,53358.152799120006 2025-08-09,21:59:04.000,221,11044300,2844,0,1754776743,13173.393392730002,28980.794149409994,53358.1807476 2025-08-09,21:59:05.000,221,11044307,3165,0,1754776744,13173.595482029988,30364.446729720003,53358.131837760004 2025-08-09,21:59:06.000,221,11044390,2644,0,1754776745,13173.743680849999,36821.54849754,53358.250618800004 2025-08-09,21:59:07.000,221,11044449,3245,0,1754776746,13173.90535229,29903.038876439998,53358.320490000006 2025-08-09,21:59:08.000,221,11044325,3485,0,1754776747,13174.033342179995,31747.88783613,53358.271580160006 2025-08-09,21:59:09.000,221,11044323,3285,0,1754776748,13174.12091420999,34515.20004588,53358.27856728 2025-08-09,21:59:10.000,221,11044298,2805,0,1754776749,13174.18827731,32208.915036389997,53358.33446424 2025-08-09,21:59:11.000,221,11044283,3285,0,1754776750,13174.26911303,30825.255406950004,53358.24363168001 2025-08-09,21:59:12.000,221,11044435,2965,0,1754776751,13174.376893989996,27596.64813,53358.36241272001 2025-08-09,21:59:13.000,221,11044399,3325,0,1754776752,13174.450993400002,32670.160759680002,53358.418309680004 2025-08-09,21:59:14.000,221,11044327,3525,0,1754776753,13174.545301739992,33131.31484428,53358.41132256001 2025-08-09,21:59:15.000,221,11044248,2925,0,1754776754,13174.666555319993,28980.25841553,53358.47420664 2025-08-09,21:59:16.000,221,11044139,3325,0,1754776755,13174.740654729998,30364.016732789998,53358.46023240001 2025-08-09,21:59:17.000,221,11044285,3605,0,1754776756,13174.808017829993,29441.320861440006,53358.48119376001 2025-08-09,21:59:18.000,221,11044378,3045,0,1754776757,13174.875380929989,31747.373249640004,53358.50215512 2025-08-09,21:59:19.000,221,11044337,3325,0,1754776758,13174.942744029999,24367.70249481,53358.5650392 2025-08-09,21:59:20.000,221,11044373,3125,0,1754776759,13175.023579749999,27596.126494380005,53358.64189752 2025-08-09,21:59:21.000,221,11044383,3405,0,1754776760,13175.04378868,25289.792140980004,53358.62792328001 2025-08-09,21:59:22.000,221,11044468,2365,0,1754776761,13175.14483333,30363.17788632,53358.71875584 2025-08-09,21:59:23.000,221,11044417,2965,0,1754776762,13175.23914166999,31285.48605552,53358.69080736 2025-08-09,21:59:24.000,221,11044277,2965,0,1754776763,13175.27955952999,30824.099349630007,53358.66285888 2025-08-09,21:59:25.000,221,11044260,2644,0,1754776764,13175.353658939996,32668.948309319996,53358.57901344001 2025-08-09,21:59:26.000,221,11044287,3444,0,1754776765,13175.454703589996,31746.400469700005,53358.59997480001 2025-08-09,21:59:27.000,221,11044421,3365,0,1754776766,13175.46817621,28517.800241880002,53358.62093616 2025-08-09,21:59:28.000,221,11044260,3125,0,1754776767,13175.596166099996,34052.41056312001,53358.57901344001 2025-08-09,21:59:29.000,221,11044283,3325,0,1754776768,13175.724155989992,30362.670348960004,53358.669846 2025-08-09,21:59:30.000,221,11044315,3365,0,1754776769,13175.825200639993,26672.704562640007,53358.74670432001 2025-08-09,21:59:31.000,221,11044281,3045,0,1754776770,13175.838673259997,27133.844548980007,53358.61394904 2025-08-09,21:59:32.000,221,11044340,3005,0,1754776771,13175.926245289993,31284.978518160002,53358.634910400004 2025-08-09,21:59:33.000,221,11044254,3045,0,1754776772,13175.993608389988,25289.02378581,53358.78862704 2025-08-09,21:59:34.000,221,11044337,3444,0,1754776773,13176.040762559998,27595.06207575,53358.78862704 2025-08-09,21:59:35.000,221,11044243,3165,0,1754776774,13176.060971489998,28517.51827668,53358.83054976 2025-08-09,21:59:36.000,221,11044355,2805,0,1754776775,13176.182225069999,32207.11045911,53358.85151112 2025-08-09,21:59:37.000,221,11044384,2925,0,1754776776,13176.19569768999,29900.980530479996,53358.88644672 2025-08-09,21:59:38.000,221,11044381,3605,0,1754776777,13176.121598279999,29439.593824590003,53358.85151112 2025-08-09,21:59:39.000,221,11044352,2725,0,1754776778,13176.168752449994,26672.189976149995,53358.942343680006 2025-08-09,21:59:40.000,221,11044277,3085,0,1754776779,13176.182225069999,32206.574725230006,53358.85151112 2025-08-09,21:59:41.000,221,11044309,3165,0,1754776780,13176.155279829989,33129.10846659,53358.9493308 2025-08-09,21:59:42.000,221,11044288,2925,0,1754776781,13176.182225069999,25749.585743489995,53358.99824064 2025-08-09,21:59:43.000,221,11044366,2764,0,1754776782,13176.168752449994,33128.90404182,53359.06112472001 2025-08-09,21:59:44.000,221,11044300,2885,0,1754776783,13176.17548875999,27132.871769039994,53359.01221488001 2025-08-09,21:59:45.000,221,11044407,3365,0,1754776784,13176.141807209999,31745.096380650008,53358.99824064 2025-08-09,21:59:46.000,221,11044374,2885,0,1754776785,13176.087916729994,28516.341071970004,53359.1240088 2025-08-09,21:59:47.000,221,11044322,2685,0,1754776786,13175.973399459988,28054.890923910003,53359.06811184 2025-08-09,21:59:48.000,221,11044235,2925,0,1754776787,13175.906036359993,28515.995664600006,53359.10304744001 2025-08-09,21:59:49.000,221,11044324,2525,0,1754776788,13175.926245289993,28054.658302619995,53359.17291864 2025-08-09,21:59:50.000,221,11044270,3005,0,1754776789,13175.852145880002,31283.258530439998,53359.08208608001 2025-08-09,21:59:51.000,221,11044354,2805,0,1754776790,13175.879091119998,30360.879869940007,53359.09606032 2025-08-09,21:59:52.000,221,11044332,2805,0,1754776791,13175.838673259997,26671.069164479995,53359.137983040004 2025-08-09,21:59:53.000,221,11044332,3085,0,1754776792,13175.771310160002,30821.878873680005,53359.07509896 2025-08-09,21:59:54.000,221,11044346,2605,0,1754776793,13175.724155989992,27593.31389151,53359.1240088 2025-08-09,21:59:55.000,221,11044337,3245,0,1754776794,13175.683738129992,29899.352181449998,53359.137983040004 2025-08-09,21:59:56.000,221,11044353,2285,0,1754776795,13175.596166099996,24826.079222190005,53359.11702168 2025-08-09,21:59:57.000,221,11044297,3685,0,1754776796,13175.501857759991,31283.018860020005,53359.24278984 2025-08-09,21:59:58.000,221,11044387,3525,0,1754776797,13175.34692263,28515.76304331,53359.17990576001 2025-08-09,21:59:59.000,221,11044319,3565,0,1754776798,13175.191987499995,29438.20514598,53359.20086712001 2025-08-09,22:00:00.000,221,11044301,3125,0,1754776799,13175.04378868,32205.51735573,53359.22881560001 2025-08-09,22:00:01.000,221,11044360,2005,0,1754776800,13174.909062479994,25287.395436780003,53359.17990576001 2025-08-09,22:00:02.000,221,11044285,3125,0,1754776801,13174.841699379998,27593.412579330005,53359.158944400006 2025-08-09,22:00:03.000,221,11044320,2644,0,1754776802,13174.700236869998,30360.710690820008,53359.18689288 2025-08-09,22:00:04.000,221,11044323,3165,0,1754776803,13174.612664840002,28977.19204398,53359.16593152 2025-08-09,22:00:05.000,221,11044261,3365,0,1754776804,13174.504883879992,29438.381374229997,53359.1240088 2025-08-09,22:00:06.000,221,11044297,3085,0,1754776805,13174.437520779997,33128.072244480005,53359.137983040004 2025-08-09,22:00:07.000,221,11044295,3525,0,1754776806,13174.349948750001,30360.61905213,53359.137983040004 2025-08-09,22:00:08.000,221,11044263,3005,0,1754776807,13174.255640409996,25287.381338520005,53359.10304744001 2025-08-09,22:00:09.000,221,11044309,3165,0,1754776808,13174.235431479996,25748.676405720005,53359.18689288 2025-08-09,22:00:10.000,221,11044309,3165,0,1754776809,13174.215222549996,31283.357218260004,53359.15195728001 2025-08-09,22:00:11.000,221,11044281,3125,0,1754776810,13174.174804689996,29438.578749869994,53359.10304744001 2025-08-09,22:00:12.000,221,11044310,2725,0,1754776811,13174.134386829995,25748.789191799995,53359.13099592001 2025-08-09,22:00:13.000,221,11044345,2844,0,1754776812,13173.952506459995,32205.616043550006,53359.089073200004 2025-08-09,22:00:14.000,221,11044289,3205,0,1754776813,13173.891879669995,31283.103449579998,53359.040163360005 2025-08-09,22:00:15.000,221,11044359,3365,0,1754776814,13173.804307639999,30360.77413299,53359.07509896 2025-08-09,22:00:16.000,221,11044348,2764,0,1754776815,13173.77736239999,29438.381374229997,53359.06811184 2025-08-09,22:00:17.000,221,11044284,2764,0,1754776816,13173.635899889989,30821.94936498,53359.10304744001 2025-08-09,22:00:18.000,221,11044308,2885,0,1754776817,13173.480964759998,29438.099409029994,53359.10304744001 2025-08-09,22:00:19.000,221,11044315,3365,0,1754776818,13173.440546899998,28515.685502880006,53359.11702168 2025-08-09,22:00:20.000,221,11044320,3045,0,1754776819,13173.393392730002,25748.457882689996,53359.01221488001 2025-08-09,22:00:21.000,221,11044314,2844,0,1754776820,13173.373183800002,29899.373328839996,53359.07509896 2025-08-09,22:00:22.000,221,11044347,3285,0,1754776821,13173.319293319997,28515.650257229994,53359.09606032 2025-08-09,22:00:23.000,221,11044328,2525,0,1754776822,13173.299084389997,26209.7318025,53359.02618912 2025-08-09,22:00:24.000,221,11044282,2565,0,1754776823,13173.285611769992,34050.309922379995,53358.98426640001 2025-08-09,22:00:25.000,221,11044354,2925,0,1754776824,13173.272139150002,28976.938275299995,53358.96330504001 2025-08-09,22:00:26.000,221,11044285,3485,0,1754776825,13173.251930220002,25748.479030079994,53358.96330504001 2025-08-09,22:00:27.000,221,11044373,3405,0,1754776826,13173.251930220002,31744.194092010002,53358.872472480005 2025-08-09,22:00:28.000,221,11044350,2965,0,1754776827,13173.373183800002,29438.17694946,53358.92836944 2025-08-09,22:00:29.000,221,11044357,3365,0,1754776828,13173.379920109997,34050.32402063999,53358.8794596 2025-08-09,22:00:30.000,221,11044288,3125,0,1754776829,13173.447283209993,25748.620012679996,53358.90042096 2025-08-09,22:00:31.000,221,11044330,2525,0,1754776830,13173.588745719993,30360.929213850002,53358.823562640006 2025-08-09,22:00:32.000,221,11044387,3325,0,1754776831,13173.709999299994,28516.171892850005,53358.79561416001 2025-08-09,22:00:33.000,221,11044417,3245,0,1754776832,13173.87840704999,24826.748889540002,53358.76766568001 2025-08-09,22:00:34.000,221,11044379,3325,0,1754776833,13174.053551109995,30361.302817739997,53358.71875584 2025-08-09,22:00:35.000,221,11044260,2885,0,1754776834,13174.154595759996,27132.998653379997,53358.78163992 2025-08-09,22:00:36.000,221,11044369,3005,0,1754776835,13174.329739820001,30822.703621890003,53358.78163992 2025-08-09,22:00:37.000,221,11044379,3045,0,1754776836,13174.430784470002,28516.665331950004,53358.69779448001 2025-08-09,22:00:38.000,221,11044379,3285,0,1754776837,13174.592455910002,29439.184975049997,53358.69080736 2025-08-09,22:00:39.000,221,11044385,3165,0,1754776838,13174.653082700002,25288.297725419994,53358.71176872 2025-08-09,22:00:40.000,221,11044343,3365,0,1754776839,13174.727182109993,34512.549573,53358.655871760006 2025-08-09,22:00:41.000,221,11044399,3125,0,1754776840,13174.915798789989,33128.96043486,53358.67683312001 2025-08-09,22:00:42.000,221,11044423,3245,0,1754776841,13174.99663450999,30361.775109449998,53358.72574296001 2025-08-09,22:00:43.000,221,11044346,3005,0,1754776842,13175.20546012,28055.821409070006,53358.73273008 2025-08-09,22:00:44.000,221,11044387,3085,0,1754776843,13175.272823219995,31745.766048000005,53358.634910400004 2025-08-09,22:00:45.000,221,11044350,2844,0,1754776844,13175.373867869996,27594.688471860005,53358.55805208001 2025-08-09,22:00:46.000,221,11044229,3444,0,1754776845,13175.508594070001,33129.38338266,53358.68382024 2025-08-09,22:00:47.000,221,11044349,3205,0,1754776846,13175.703947059992,25749.818364780003,53358.64189752 2025-08-09,22:00:48.000,221,11044372,2605,0,1754776847,13175.906036359993,33129.48207047999,53358.71875584 2025-08-09,22:00:49.000,221,11044309,3165,0,1754776848,13176.162016139999,26672.514236129995,53358.704781600005 2025-08-09,22:00:50.000,221,11044273,3245,0,1754776849,13176.411259609995,28978.700557799995,53358.69080736 2025-08-09,22:00:51.000,221,11044246,2725,0,1754776850,13176.64703046,27595.04797749,53358.73273008 2025-08-09,22:00:52.000,221,11044306,2805,0,1754776851,13176.754811419996,28517.49008016,53358.71176872 2025-08-09,22:00:53.000,221,11044296,2805,0,1754776852,13177.078154299998,31284.781142520005,53358.78862704 2025-08-09,22:00:54.000,221,11044363,3325,0,1754776853,13177.293716219989,31745.899981470007,53358.76067856 2025-08-09,22:00:55.000,221,11044280,2685,0,1754776854,13177.489069209994,28978.4890839,53358.8794596 2025-08-09,22:00:56.000,221,11044299,3285,0,1754776855,13177.70463113,31745.99162016,53358.823562640006 2025-08-09,22:00:57.000,221,11044304,3005,0,1754776856,13177.852829949996,30362.21920464,53358.8794596 2025-08-09,22:00:58.000,221,11044318,2844,0,1754776857,13178.135754969997,29439.826445879997,53358.86548536001 2025-08-09,22:00:59.000,221,11044228,2565,0,1754776858,13178.297426409998,30823.54951749,53358.91439520001 2025-08-09,22:01:00.000,221,11044356,2565,0,1754776859,13178.512988329989,30823.570664879997,53359.00522776 2025-08-09,22:01:01.000,221,11044237,3325,0,1754776860,13178.708341319994,25750.206066929997,53359.02618912 2025-08-09,22:01:02.000,221,11044307,3165,0,1754776861,13178.94411217,27595.005682710005,53359.019202 2025-08-09,22:01:03.000,221,11044279,3285,0,1754776862,13179.112519919996,31745.99866929,53359.1240088 2025-08-09,22:01:04.000,221,11044393,3325,0,1754776863,13179.348290770002,34052.24843313001,53359.14497016 2025-08-09,22:01:05.000,221,11044284,2805,0,1754776864,13179.435862799997,28517.631062760003,53359.15195728001 2025-08-09,22:01:06.000,221,11044354,2764,0,1754776865,13179.611006859988,29901.347085240006,53359.21484136 2025-08-09,22:01:07.000,221,11044342,2885,0,1754776866,13179.765941989994,30823.930170509993,53359.29169968 2025-08-09,22:01:08.000,221,11044339,3165,0,1754776867,13179.968031289995,31285.260483360005,53359.277725440006 2025-08-09,22:01:09.000,221,11044314,3045,0,1754776868,13180.008449149995,30824.00066181,53359.41746784001 2025-08-09,22:01:10.000,221,11044285,3325,0,1754776869,13180.10275749,33591.235331129996,53359.445416320006 2025-08-09,22:01:11.000,221,11044284,2085,0,1754776870,13180.34526465,28517.863684049997,53359.59913296 2025-08-09,22:01:12.000,221,11044378,2485,0,1754776871,13180.459781919992,30362.670348960004,53359.57118448 2025-08-09,22:01:13.000,221,11044344,2444,0,1754776872,13180.493463469997,31284.99966555,53359.75284960001 2025-08-09,22:01:14.000,221,11044386,2844,0,1754776873,13180.655134909997,32668.673393250006,53359.79477232 2025-08-09,22:01:15.000,221,11044340,2725,0,1754776874,13180.634925979997,27595.351090080003,53359.81573368 2025-08-09,22:01:16.000,221,11044395,3285,0,1754776875,13180.843751589993,30823.83853182,53359.878617760005 2025-08-09,22:01:17.000,221,11044348,2885,0,1754776876,13180.938059929998,27595.428630509996,53359.98342456 2025-08-09,22:01:18.000,221,11044311,3205,0,1754776877,13181.025631959994,30362.677398090003,53359.96945032001 2025-08-09,22:01:19.000,221,11044331,3405,0,1754776878,13181.005423029994,30362.54346462,53360.06028288 2025-08-09,22:01:20.000,221,11044357,3165,0,1754776879,13181.079522439999,25750.32590214,53360.144128320004 2025-08-09,22:01:21.000,221,11044339,3245,0,1754776880,13181.268139119995,25750.241312579994,53360.213999520005 2025-08-09,22:01:22.000,221,11044327,3005,0,1754776881,13181.33550221999,28056.462879900006,53360.23496088001 2025-08-09,22:01:23.000,221,11044332,2525,0,1754776882,13181.43654686999,28517.736799709994,53360.29085784 2025-08-09,22:01:24.000,221,11044229,2805,0,1754776883,13181.54432783,33129.982558710006,53360.23496088001 2025-08-09,22:01:25.000,221,11044260,2605,0,1754776884,13181.591481999996,27595.280598779995,53360.30483208001 2025-08-09,22:01:26.000,221,11044348,2605,0,1754776885,13181.564536760001,32207.519308650008,53360.37470328001 2025-08-09,22:01:27.000,221,11044271,3165,0,1754776886,13181.591481999996,27133.93618767,53360.38867752 2025-08-09,22:01:28.000,221,11044262,2885,0,1754776887,13181.658845099992,27595.111419659996,53360.51444568 2025-08-09,22:01:29.000,221,11044350,2685,0,1754776888,13181.665581410001,28056.36419208,53360.549381280005 2025-08-09,22:01:30.000,221,11044369,3444,0,1754776889,13181.611690929996,30362.437727669996,53360.52841992 2025-08-09,22:01:31.000,221,11044373,3205,0,1754776890,13181.679054029992,29901.227250030002,53360.68213656 2025-08-09,22:01:32.000,221,11044284,2685,0,1754776891,13181.638636169992,28056.420585119995,53360.6961108 2025-08-09,22:01:33.000,221,11044303,3245,0,1754776892,13181.604954620001,33129.820428720006,53360.72405928 2025-08-09,22:01:34.000,221,11044336,2844,0,1754776893,13181.658845099992,32207.519308650008,53360.75200776 2025-08-09,22:01:35.000,221,11044351,3085,0,1754776894,13181.692526649997,31285.16179554,53360.80790472001 2025-08-09,22:01:36.000,221,11044255,3085,0,1754776895,13181.773362369997,28979.172849509996,53360.86380168 2025-08-09,22:01:37.000,221,11044316,2525,0,1754776896,13181.840725469992,29440.42562193,53360.94066 2025-08-09,22:01:38.000,221,11044353,3205,0,1754776897,13181.840725469992,29440.622997569997,53361.05944104 2025-08-09,22:01:39.000,221,11044359,3365,0,1754776898,13181.807043920002,31746.654238379997,53361.17822208 2025-08-09,22:01:40.000,221,11044407,3525,0,1754776899,13181.793571299997,28056.928122480007,53361.1852092 2025-08-09,22:01:41.000,221,11044377,3205,0,1754776900,13181.780098679992,28979.45481471,53361.220144800005 2025-08-09,22:01:42.000,221,11044355,3205,0,1754776901,13181.746417130002,30363.149689800004,53361.23411904 2025-08-09,22:01:43.000,221,11044342,2885,0,1754776902,13181.699262959992,28518.371221409994,53361.33193872001 2025-08-09,22:01:44.000,221,11044346,2925,0,1754776903,13181.604954620001,32208.111435569997,53361.37386144 2025-08-09,22:01:45.000,221,11044415,3205,0,1754776904,13181.611690929996,31285.859659409994,53361.436745520004 2025-08-09,22:01:46.000,221,11044286,3125,0,1754776905,13181.47696472999,30363.276574140007,53361.464694 2025-08-09,22:01:47.000,221,11044359,3325,0,1754776906,13181.42307425,22983.49303323,53361.47866824001 2025-08-09,22:01:48.000,221,11044321,3045,0,1754776907,13181.369183769995,28979.384323410006,53361.653346240004 2025-08-09,22:01:49.000,221,11044190,2725,0,1754776908,13181.3220296,29901.946261289995,53361.653346240004 2025-08-09,22:01:50.000,221,11044301,3125,0,1754776909,13181.26140281,28979.6169447,53361.625397760006 2025-08-09,22:01:51.000,221,11044411,3444,0,1754776910,13181.22098495,28979.793172949998,53361.639372 2025-08-09,22:01:52.000,221,11044357,3565,0,1754776911,13181.24119388,31285.979494619998,53361.723217440005 2025-08-09,22:01:53.000,221,11044280,2805,0,1754776912,13181.16035816,29441.017748850005,53361.674307600006 2025-08-09,22:01:54.000,221,11044383,3285,0,1754776913,13181.018895649999,26673.395377380002,53361.7092432 2025-08-09,22:01:55.000,221,11044370,2885,0,1754776914,13180.890905759989,29902.143636930006,53361.80706288 2025-08-09,22:01:56.000,221,11044346,2885,0,1754776915,13180.924587309994,26212.142604959998,53361.87693408 2025-08-09,22:01:57.000,221,11044284,2805,0,1754776916,13180.722498009993,30824.275577880006,53361.81405000001 2025-08-09,22:01:58.000,221,11044297,3325,0,1754776917,13180.729234320002,27595.69649745,53361.91186968001 2025-08-09,22:01:59.000,221,11044315,3245,0,1754776918,13180.675343839997,30363.135591540005,53361.772127280004 2025-08-09,22:02:00.000,221,11044323,3245,0,1754776919,13180.486727160001,29901.706590870002,53361.86295984001 2025-08-09,22:02:01.000,221,11044348,2844,0,1754776920,13180.547353950002,31746.520304909995,53361.9188568 2025-08-09,22:02:02.000,221,11044282,2725,0,1754776921,13180.500199779992,30362.945265029994,53361.91186968001 2025-08-09,22:02:03.000,221,11044303,3245,0,1754776922,13180.506936090002,28518.117452730003,53362.009689360006 2025-08-09,22:02:04.000,221,11044435,3165,0,1754776923,13180.513672399997,32208.09733731,53362.107509040005 2025-08-09,22:02:05.000,221,11044353,3365,0,1754776924,13180.493463469997,36820.26555588,53362.0935348 2025-08-09,22:02:06.000,221,11044348,3005,0,1754776925,13180.453045609996,30363.079198499996,53361.96776664 2025-08-09,22:02:07.000,221,11044351,3285,0,1754776926,13180.500199779992,31285.718676810007,53362.03763784 2025-08-09,22:02:08.000,221,11044361,3325,0,1754776927,13180.540617639992,24367.272497879996,53361.96776664 2025-08-09,22:02:09.000,221,11044397,3565,0,1754776928,13180.614717049997,24367.413480479998,53362.01667648 2025-08-09,22:02:10.000,221,11044300,2844,0,1754776929,13180.628189670002,27134.901918479998,53362.03763784 2025-08-09,22:02:11.000,221,11044428,2644,0,1754776930,13180.655134909997,29902.277570399994,53362.10052192001 2025-08-09,22:02:12.000,221,11044192,3045,0,1754776931,13180.688816460002,27596.225182199996,53362.11449616 2025-08-09,22:02:13.000,221,11044293,3125,0,1754776932,13180.789861109988,31286.12752635,53362.05161208001 2025-08-09,22:02:14.000,221,11044407,2965,0,1754776933,13180.803333729993,30363.741816719994,53362.163406 2025-08-09,22:02:15.000,221,11044359,3005,0,1754776934,13180.890905759989,29441.426598389997,53362.21231584 2025-08-09,22:02:16.000,221,11044293,3245,0,1754776935,13180.890905759989,30363.910995840008,53362.21231584 2025-08-09,22:02:17.000,221,11044328,2605,0,1754776936,13180.965005169994,28519.019741369993,53362.21930296001 2025-08-09,22:02:18.000,221,11044391,3205,0,1754776937,13180.877433139998,30363.946241490004,53362.26122568 2025-08-09,22:02:19.000,221,11044276,3045,0,1754776938,13180.857224209998,28057.774018080003,53362.345071120006 2025-08-09,22:02:20.000,221,11044354,3005,0,1754776939,13180.863960519993,31747.59177267,53362.296161280006 2025-08-09,22:02:21.000,221,11044442,2685,0,1754776940,13180.958268859998,27135.317817150004,53362.35205824 2025-08-09,22:02:22.000,221,11044297,3365,0,1754776941,13180.985214099994,31747.683411360005,53362.3730196 2025-08-09,22:02:23.000,221,11044346,2885,0,1754776942,13180.998686719999,27135.254374979995,53362.40096808 2025-08-09,22:02:24.000,221,11044361,3365,0,1754776943,13181.05257719999,28057.774018080003,53362.442890800005 2025-08-09,22:02:25.000,221,11044318,2685,0,1754776944,13181.025631959994,29902.510191690002,53362.42891656 2025-08-09,22:02:26.000,221,11044276,2605,0,1754776945,13180.991950409989,27596.154690900003,53362.41494232001 2025-08-09,22:02:27.000,221,11044187,2844,0,1754776946,13181.079522439999,32208.24536904,53362.45686504001 2025-08-09,22:02:28.000,221,11044320,2764,0,1754776947,13181.15362184999,28057.294677240003,53362.4778264 2025-08-09,22:02:29.000,221,11044347,3285,0,1754776948,13181.227721259995,33591.897949349994,53362.50577488001 2025-08-09,22:02:30.000,221,11044337,3165,0,1754776949,13181.33550221999,31746.908007060003,53362.54071048 2025-08-09,22:02:31.000,221,11044397,3005,0,1754776950,13181.537591519991,27134.676346320004,53362.45686504001 2025-08-09,22:02:32.000,221,11044331,3205,0,1754776951,13181.672317719996,29902.185931710002,53362.53372336001 2025-08-09,22:02:33.000,221,11044352,3005,0,1754776952,13181.827252850002,30824.677378289998,53362.58263320001 2025-08-09,22:02:34.000,221,11044304,3045,0,1754776953,13181.988924290003,28518.540400529993,53362.64551728 2025-08-09,22:02:35.000,221,11044288,3005,0,1754776954,13181.921561189993,28979.6169447,53362.72237560001 2025-08-09,22:02:36.000,221,11044309,3165,0,1754776955,13182.022605839993,30363.276574140007,53362.67346576001 2025-08-09,22:02:37.000,221,11044361,3245,0,1754776956,13182.150595729989,27134.746837619998,53362.75032408001 2025-08-09,22:02:38.000,221,11044288,2644,0,1754776957,13182.231431449989,29902.073145629998,53362.862118 2025-08-09,22:02:39.000,221,11044200,2405,0,1754776958,13182.170804659989,27595.900922219997,53362.77128544001 2025-08-09,22:02:40.000,221,11044274,2565,0,1754776959,13182.191013589989,27595.929118739994,53362.91801496001 2025-08-09,22:02:41.000,221,11044276,2644,0,1754776960,13182.164068349994,29440.876766250003,53362.827182400004 2025-08-09,22:02:42.000,221,11044298,3085,0,1754776961,13182.197749899999,28057.111399860005,53362.93897632001 2025-08-09,22:02:43.000,221,11044316,3005,0,1754776962,13182.238167759999,27595.929118739994,53362.97391192 2025-08-09,22:02:44.000,221,11044329,3485,0,1754776963,13182.157332039998,33130.77206127001,53363.064744480005 2025-08-09,22:02:45.000,221,11044298,2965,0,1754776964,13182.157332039998,28518.46990923,53363.015834640006 2025-08-09,22:02:46.000,221,11044293,3205,0,1754776965,13182.123650489993,31747.211119650005,53363.07871872 2025-08-09,22:02:47.000,221,11044324,2885,0,1754776966,13182.063023699993,28979.863664250006,53363.1416028 2025-08-09,22:02:48.000,221,11044274,2844,0,1754776967,13182.015869529998,28057.372217669996,53363.16955128 2025-08-09,22:02:49.000,221,11044340,2685,0,1754776968,13181.874407019997,23906.301690659995,53363.211474 2025-08-09,22:02:50.000,221,11044268,2925,0,1754776969,13181.638636169992,22522.310752110003,53363.16955128 2025-08-09,22:02:51.000,221,11044341,3365,0,1754776970,13181.45675579999,30824.240332229994,53363.22544824001 2025-08-09,22:02:52.000,221,11044226,2644,0,1754776971,13181.37592007999,26211.80424672,53363.27435808001 2025-08-09,22:02:53.000,221,11044316,3005,0,1754776972,13181.308556979995,28979.236291680005,53363.26737096 2025-08-09,22:02:54.000,221,11044227,2965,0,1754776973,13181.24119388,27134.274545909997,53363.25339672001 2025-08-09,22:02:55.000,221,11044397,3165,0,1754776974,13181.079522439999,27595.604858759994,53363.29531944001 2025-08-09,22:02:56.000,221,11044321,3325,0,1754776975,13181.045840889994,29440.453818449998,53363.3162808 2025-08-09,22:02:57.000,221,11044281,3365,0,1754776976,13180.991950409989,31285.450809870003,53363.281345200005 2025-08-09,22:02:58.000,221,11044360,2925,0,1754776977,13180.904378379993,29440.58775192,53363.36519064 2025-08-09,22:02:59.000,221,11044339,3285,0,1754776978,13180.729234320002,30362.832478950004,53363.36519064 2025-08-09,22:03:00.000,221,11044309,3285,0,1754776979,13180.439572989992,27595.21010748,53363.43506184 2025-08-09,22:03:01.000,221,11044303,3165,0,1754776980,13180.30484679,33591.05205375,53363.33724216 2025-08-09,22:03:02.000,221,11044254,3045,0,1754776981,13180.20380214,32668.5676563,53363.37916488 2025-08-09,22:03:03.000,221,11044329,3085,0,1754776982,13180.08254856,30362.437727669996,53363.37916488 2025-08-09,22:03:04.000,221,11044168,2844,0,1754776983,13179.97476759999,26672.584727430003,53363.43506184 2025-08-09,22:03:05.000,221,11044294,2365,0,1754776984,13179.89393187999,31746.224241450007,53363.42108760001 2025-08-09,22:03:06.000,221,11044240,2844,0,1754776985,13179.813096159989,31285.041960329996,53363.386152 2025-08-09,22:03:07.000,221,11044272,2725,0,1754776986,13179.718787819998,26672.894889150004,53363.518907280006 2025-08-09,22:03:08.000,221,11044305,3405,0,1754776987,13179.597534239998,29440.298737589997,53363.50493304 2025-08-09,22:03:09.000,221,11044302,2965,0,1754776988,13179.503225899993,25750.66426038,53363.46301032001 2025-08-09,22:03:10.000,221,11044314,3085,0,1754776989,13179.395444939997,27595.766988749994,53363.4560232 2025-08-09,22:03:11.000,221,11044306,2805,0,1754776990,13179.287663980002,28518.16679664,53363.42807472 2025-08-09,22:03:12.000,221,11044263,3325,0,1754776991,13179.227037190001,30363.03690372,53363.42108760001 2025-08-09,22:03:13.000,221,11044328,2764,0,1754776992,13179.12599254,27595.759939619995,53363.449036080005 2025-08-09,22:03:14.000,221,11044330,2685,0,1754776993,13178.97779371999,29440.644144959995,53363.40711336 2025-08-09,22:03:15.000,221,11044329,3165,0,1754776994,13178.950848479995,30824.50115004,53363.4560232 2025-08-09,22:03:16.000,221,11044128,2725,0,1754776995,13178.97779371999,32669.476994070006,53363.41410048 2025-08-09,22:03:17.000,221,11044345,2965,0,1754776996,13178.88348538,32669.427650159996,53363.43506184 2025-08-09,22:03:18.000,221,11044284,2725,0,1754776997,13178.82285859,31285.78916811,53363.37916488 2025-08-09,22:03:19.000,221,11044276,3005,0,1754776998,13178.7622318,33130.8496017,53363.46301032001 2025-08-09,22:03:20.000,221,11044354,3125,0,1754776999,13178.640978219999,32208.456842939995,53363.42807472 2025-08-09,22:03:21.000,221,11044352,2685,0,1754777000,13178.546669879994,25290.038860529996,53363.35820352 2025-08-09,22:03:22.000,221,11044297,3165,0,1754777001,13178.533197259989,34053.404490450004,53363.43506184 2025-08-09,22:03:23.000,221,11044325,3485,0,1754777002,13178.324371649993,33592.12352151,53363.37916488 2025-08-09,22:03:24.000,221,11044286,2644,0,1754777003,13178.122282349992,34053.30580263,53363.386152 2025-08-09,22:03:25.000,221,11044227,3245,0,1754777004,13178.007765080001,31285.909003320005,53363.30230656001 2025-08-09,22:03:26.000,221,11044338,2685,0,1754777005,13177.859566259991,34975.74085617,53363.26038384 2025-08-09,22:03:27.000,221,11044282,2965,0,1754777006,13177.812412089996,30363.466900650004,53363.21846112 2025-08-09,22:03:28.000,221,11044222,2605,0,1754777007,13177.80567578,30824.761967850005,53363.20448688001 2025-08-09,22:03:29.000,221,11044327,3325,0,1754777008,13177.74504899,32669.87174535,53363.16955128 2025-08-09,22:03:30.000,221,11044352,2805,0,1754777009,13177.70463113,33131.054026469996,53363.2464096 2025-08-09,22:03:31.000,221,11044281,3205,0,1754777010,13177.731576369995,29902.601830379994,53363.162564160004 2025-08-09,22:03:32.000,221,11044320,2685,0,1754777011,13177.6844222,34053.707603040006,53363.13461568001 2025-08-09,22:03:33.000,221,11044334,2965,0,1754777012,13177.72484006,29902.85559906,53363.00884752001 2025-08-09,22:03:34.000,221,11044294,2805,0,1754777013,13177.58337755,24829.230183299995,53363.10666720001 2025-08-09,22:03:35.000,221,11044254,3045,0,1754777014,13177.509278139994,25290.29967834,53362.98089904 2025-08-09,22:03:36.000,221,11044304,2844,0,1754777015,13177.54295969,30363.798209760003,53362.98788616001 2025-08-09,22:03:37.000,221,11044280,2844,0,1754777016,13177.489069209994,30363.84050454,53362.90404072 2025-08-09,22:03:38.000,221,11044296,2885,0,1754777017,13177.52275076,28519.005643109995,53362.96692480001 2025-08-09,22:03:39.000,221,11044331,3125,0,1754777018,13177.57664123999,32208.844545090004,53363.00884752001 2025-08-09,22:03:40.000,221,11044316,2805,0,1754777019,13177.670949579995,29441.39135274,53363.02282176 2025-08-09,22:03:41.000,221,11044279,3285,0,1754777020,13177.792203159996,32670.02682621,53362.994873280004 2025-08-09,22:03:42.000,221,11044365,3005,0,1754777021,13177.852829949996,27596.52124566,53362.88307936 2025-08-09,22:03:43.000,221,11044275,3245,0,1754777022,13177.84609364,30363.918044970007,53362.95295056 2025-08-09,22:03:44.000,221,11044274,2885,0,1754777023,13177.940401979991,29441.405451,53362.91102784 2025-08-09,22:03:45.000,221,11044325,3285,0,1754777024,13177.771994229995,34053.36219566999,53362.89006648001 2025-08-09,22:03:46.000,221,11044334,3045,0,1754777025,13177.79893946999,28979.800222079997,53362.9319892 2025-08-09,22:03:47.000,221,11044321,3125,0,1754777026,13177.75852160999,28057.365168539996,53362.90404072 2025-08-09,22:03:48.000,221,11044302,2764,0,1754777027,13177.873038879996,31286.028838529994,53362.88307936 2025-08-09,22:03:49.000,221,11044310,2764,0,1754777028,13177.947138290001,28057.562544180008,53362.87609224 2025-08-09,22:03:50.000,221,11044290,2844,0,1754777029,13178.068391870002,24829.032807659998,53362.89006648001 2025-08-09,22:03:51.000,221,11044251,3444,0,1754777030,13178.243535929993,31747.549477890003,53362.80622104 2025-08-09,22:03:52.000,221,11044320,2844,0,1754777031,13178.310899030002,30363.974438010002,53362.81320816 2025-08-09,22:03:53.000,221,11044312,2444,0,1754777032,13178.364789509993,32670.062071859997,53362.778272560005 2025-08-09,22:03:54.000,221,11044295,3165,0,1754777033,13178.432152609988,31747.556527020002,53362.7573112 2025-08-09,22:03:55.000,221,11044407,2805,0,1754777034,13178.587087739994,28980.194973360005,53362.827182400004 2025-08-09,22:03:56.000,221,11044342,2605,0,1754777035,13178.661187149999,34053.552522180005,53362.70840136 2025-08-09,22:03:57.000,221,11044285,3045,0,1754777036,13178.77570441999,34053.53137479001,53362.78525968 2025-08-09,22:03:58.000,221,11044249,3085,0,1754777037,13179.072102059996,31286.219165040005,53362.79923392001 2025-08-09,22:03:59.000,221,11044289,3245,0,1754777038,13179.307872910002,31747.507183110007,53362.729362720005 2025-08-09,22:04:00.000,221,11044362,2725,0,1754777039,13179.523434829993,29441.511187950004,53362.86910512001 2025-08-09,22:04:01.000,221,11044255,2805,0,1754777040,13179.792887229989,29902.799206020005,53362.84115664001 2025-08-09,22:04:02.000,221,11044317,3165,0,1754777041,13179.98150391,24829.378215029996,53362.84115664001 2025-08-09,22:04:03.000,221,11044304,2644,0,1754777042,13180.18359321,29902.982483400003,53362.86910512001 2025-08-09,22:04:04.000,221,11044306,3085,0,1754777043,13180.318319409991,32209.225198109998,53362.862118 2025-08-09,22:04:05.000,221,11044312,2605,0,1754777044,13180.439572989992,30825.692453009993,53362.92500208 2025-08-09,22:04:06.000,221,11044358,2444,0,1754777045,13180.614717049997,31748.07816264,53363.015834640006 2025-08-09,22:04:07.000,221,11044401,2844,0,1754777046,13180.722498009993,28519.42154178,53363.0717316 2025-08-09,22:04:08.000,221,11044361,2925,0,1754777047,13180.749443250003,29903.137564260003,53363.12064144 2025-08-09,22:04:09.000,221,11044289,3165,0,1754777048,13180.830278969988,29441.912988359996,53363.04378312 2025-08-09,22:04:10.000,221,11044234,2885,0,1754777049,13180.884169449993,25752.038840730005,53363.13461568001 2025-08-09,22:04:11.000,221,11044269,3365,0,1754777050,13180.890905759989,29903.052974699996,53363.13461568001 2025-08-09,22:04:12.000,221,11044344,2805,0,1754777051,13180.830278969988,31747.859639610004,53363.20448688001 2025-08-09,22:04:13.000,221,11044269,3205,0,1754777052,13180.857224209998,27596.584687830007,53363.19749976 2025-08-09,22:04:14.000,221,11044256,2725,0,1754777053,13180.843751589993,29441.342008830004,53363.162564160004 2025-08-09,22:04:15.000,221,11044294,2644,0,1754777054,13180.911114689989,31747.507183110007,53363.1416028 2025-08-09,22:04:16.000,221,11044308,2844,0,1754777055,13180.944796239994,29902.51724082,53363.20448688001 2025-08-09,22:04:17.000,221,11044304,2885,0,1754777056,13180.985214099994,24829.046905919997,53363.28833232 2025-08-09,22:04:18.000,221,11044220,2844,0,1754777057,13181.066049819994,28980.10333467,53363.27435808001 2025-08-09,22:04:19.000,221,11044263,3205,0,1754777058,13181.167094469994,27596.528294789998,53363.25339672001 2025-08-09,22:04:20.000,221,11044448,2725,0,1754777059,13181.27487542999,26674.086192119998,53363.26038384 2025-08-09,22:04:21.000,221,11044377,3125,0,1754777060,13181.25466649999,26212.671289709993,53363.3162808 2025-08-09,22:04:22.000,221,11044326,2925,0,1754777061,13181.348974839995,31747.40849529,53363.3162808 2025-08-09,22:04:23.000,221,11044317,3325,0,1754777062,13181.44328318,29441.25037014,53363.3162808 2025-08-09,22:04:24.000,221,11044327,3245,0,1754777063,13181.46349211,24367.617905249994,53363.29531944001 2025-08-09,22:04:25.000,221,11044297,3205,0,1754777064,13181.510646279996,26673.663244320007,53363.2464096 2025-08-09,22:04:26.000,221,11044288,2725,0,1754777065,13181.47696472999,26212.354078860008,53363.330255040004 2025-08-09,22:04:27.000,221,11044311,3165,0,1754777066,13181.48370104,30363.297721530005,53363.39313912001 2025-08-09,22:04:28.000,221,11044265,3285,0,1754777067,13181.591481999996,28057.111399860005,53363.33724216 2025-08-09,22:04:29.000,221,11044259,3005,0,1754777068,13181.665581410001,33130.65222606,53363.386152 2025-08-09,22:04:30.000,221,11044304,2685,0,1754777069,13181.813780229997,30363.459851520005,53363.41410048 2025-08-09,22:04:31.000,221,11044266,2525,0,1754777070,13181.968715360003,28057.379266799995,53363.47698456 2025-08-09,22:04:32.000,221,11044285,2844,0,1754777071,13182.123650489993,31286.042936790007,53363.41410048 2025-08-09,22:04:33.000,221,11044280,2444,0,1754777072,13182.130386799989,28979.891860770003,53363.4560232 2025-08-09,22:04:34.000,221,11044339,3045,0,1754777073,13182.157332039998,27596.02780656,53363.57480424 2025-08-09,22:04:35.000,221,11044226,2764,0,1754777074,13182.258376689999,30824.472953520002,53363.60275272 2025-08-09,22:04:36.000,221,11044295,3365,0,1754777075,13182.285321929994,34514.02989030001,53363.63070120001 2025-08-09,22:04:37.000,221,11044305,3245,0,1754777076,13182.366157649994,29440.59480105,53363.616726960005 2025-08-09,22:04:38.000,221,11044320,2605,0,1754777077,13182.49414753999,28056.99156465,53363.71454664 2025-08-09,22:04:39.000,221,11044326,3045,0,1754777078,13182.568246949995,34053.00973917,53363.72153376 2025-08-09,22:04:40.000,221,11044385,3365,0,1754777079,13182.628873739995,28979.574649920003,53363.72852088001 2025-08-09,22:04:41.000,221,11044351,3444,0,1754777080,13182.736654699991,27596.02075743,53363.75646936001 2025-08-09,22:04:42.000,221,11044299,3485,0,1754777081,13182.750127319996,25289.961320100003,53363.77743072001 2025-08-09,22:04:43.000,221,11044335,2165,0,1754777082,13182.790545179996,29441.208075360002,53363.79839208001 2025-08-09,22:04:44.000,221,11044371,2405,0,1754777083,13182.770336249996,26673.994553430006,53363.784417840005 2025-08-09,22:04:45.000,221,11044317,3045,0,1754777084,13182.783808870001,26674.001602560005,53363.86127616 2025-08-09,22:04:46.000,221,11044332,2764,0,1754777085,13182.729918389996,34053.53137479001,53363.86826328 2025-08-09,22:04:47.000,221,11044305,2725,0,1754777086,13182.729918389996,25290.222137909994,53363.81935344 2025-08-09,22:04:48.000,221,11044378,2045,0,1754777087,13182.74339101,28518.857611379994,53363.92416024001 2025-08-09,22:04:49.000,221,11044266,2885,0,1754777088,13182.74339101,29441.356107090003,53363.96608296001 2025-08-09,22:04:50.000,221,11044294,2805,0,1754777089,13182.69623683999,26674.04389734,53363.97307008001 2025-08-09,22:04:51.000,221,11044342,2685,0,1754777090,13182.689500529996,27596.535343919997,53363.9800572 2025-08-09,22:04:52.000,221,11044311,3165,0,1754777091,13182.58171957,25290.4547592,53364.07787688 2025-08-09,22:04:53.000,221,11044338,2764,0,1754777092,13182.57498325999,30364.023781919997,53364.084864 2025-08-09,22:04:54.000,221,11044443,3205,0,1754777093,13182.49414753999,28980.328906830007,53364.03595416 2025-08-09,22:04:55.000,221,11044417,3005,0,1754777094,13182.386366579995,26673.952258649995,53364.021979920006 2025-08-09,22:04:56.000,221,11044185,2844,0,1754777095,13182.224695139994,33131.054026469996,53364.119799600005 2025-08-09,22:04:57.000,221,11044313,2805,0,1754777096,13182.063023699993,28057.576642440006,53364.05691552 2025-08-09,22:04:58.000,221,11044296,2764,0,1754777097,13181.860934399992,27596.00665917,53363.99403144001 2025-08-09,22:04:59.000,221,11044351,3365,0,1754777098,13181.854198089997,28518.420565320004,53364.001018560004 2025-08-09,22:05:00.000,221,11044271,3245,0,1754777099,13181.813780229997,26212.26244017,53364.02896704 2025-08-09,22:05:01.000,221,11044213,3085,0,1754777100,13181.773362369997,22061.262404459994,53363.99403144001 2025-08-09,22:05:02.000,221,11044293,3125,0,1754777101,13181.732944509997,31285.81736463,53364.0499284 2025-08-09,22:05:03.000,221,11044226,3005,0,1754777102,13181.604954620001,25289.756895330007,53363.96608296001 2025-08-09,22:05:04.000,221,11044308,2885,0,1754777103,13181.584745690001,28979.518256879994,53364.001018560004 2025-08-09,22:05:05.000,221,11044377,3165,0,1754777104,13181.564536760001,29440.679390610007,53364.001018560004 2025-08-09,22:05:06.000,221,11044344,2965,0,1754777105,13181.54432783,26673.289640429997,53363.99403144001 2025-08-09,22:05:07.000,221,11044148,2725,0,1754777106,13181.50390997,28056.85058205,53363.88922464 2025-08-09,22:05:08.000,221,11044281,2805,0,1754777107,13181.34223853,27134.027826360005,53363.86826328 2025-08-09,22:05:09.000,221,11044217,3085,0,1754777108,13181.268139119995,28978.63711563,53363.89621176001 2025-08-09,22:05:10.000,221,11044387,3085,0,1754777109,13181.25466649999,29439.826445879997,53363.84730192001 2025-08-09,22:05:11.000,221,11044308,2644,0,1754777110,13181.247930189995,26211.367200659995,53363.7704436 2025-08-09,22:05:12.000,221,11044250,3045,0,1754777111,13181.29508435999,28517.708603189996,53363.79140496 2025-08-09,22:05:13.000,221,11044290,2965,0,1754777112,13181.33550221999,27595.456827029993,53363.735508000005 2025-08-09,22:05:14.000,221,11044296,2885,0,1754777113,13181.39612900999,22521.958295610006,53363.784417840005 2025-08-09,22:05:15.000,221,11044361,3165,0,1754777114,13181.48370104,32207.730782550003,53363.58179136 2025-08-09,22:05:16.000,221,11044299,3005,0,1754777115,13181.54432783,28518.00466665,53363.5957656 2025-08-09,22:05:17.000,221,11044257,3285,0,1754777116,13181.557800449991,32207.998649490008,53363.54685576 2025-08-09,22:05:18.000,221,11044328,2805,0,1754777117,13181.631899859996,29901.953310419995,53363.60275272 2025-08-09,22:05:19.000,221,11044361,3165,0,1754777118,13181.625163550001,28518.31482837,53363.5957656 2025-08-09,22:05:20.000,221,11044237,3005,0,1754777119,13181.739680819992,32208.372253380003,53363.46999744001 2025-08-09,22:05:21.000,221,11044351,3245,0,1754777120,13181.820516539992,23906.365132830004,53363.5258944 2025-08-09,22:05:22.000,221,11044303,3005,0,1754777121,13181.928297500002,29441.278566659996,53363.57480424 2025-08-09,22:05:23.000,221,11044326,2764,0,1754777122,13181.955242739998,29441.292664919994,53363.53986864001 2025-08-09,22:05:24.000,221,11044237,3165,0,1754777123,13181.988924290003,29441.292664919994,53363.56083000001 2025-08-09,22:05:25.000,221,11044232,2844,0,1754777124,13182.069760009988,26212.734731880002,53363.53288152 2025-08-09,22:05:26.000,221,11044257,3085,0,1754777125,13182.143859419994,25290.32082573,53363.51192016001 2025-08-09,22:05:27.000,221,11044321,3325,0,1754777126,13182.164068349994,28980.166776840008,53363.46999744001 2025-08-09,22:05:28.000,221,11044282,2725,0,1754777127,13182.217958829999,30363.812308020002,53363.42807472 2025-08-09,22:05:29.000,221,11044358,3045,0,1754777128,13182.265112999994,30363.784111500005,53363.497945920004 2025-08-09,22:05:30.000,221,11044243,3125,0,1754777129,13182.386366579995,30824.81131176,53363.53986864001 2025-08-09,22:05:31.000,221,11044259,2965,0,1754777130,13182.51435646999,30824.846557409997,53363.46999744001 2025-08-09,22:05:32.000,221,11044238,2605,0,1754777131,13182.64234636,30824.7972135,53363.46301032001 2025-08-09,22:05:33.000,221,11044287,2844,0,1754777132,13182.797281489991,35437.03592337,53363.5258944 2025-08-09,22:05:34.000,221,11044418,2485,0,1754777133,13182.985898170002,34053.37629393001,53363.44204896001 2025-08-09,22:05:35.000,221,11044362,2644,0,1754777134,13183.174514849998,25290.081155310007,53363.49095880001 2025-08-09,22:05:36.000,221,11044292,2885,0,1754777135,13183.342922599993,28518.815316599997,53363.40711336 2025-08-09,22:05:37.000,221,11044261,3085,0,1754777136,13183.457439869999,29902.298717790007,53363.4560232 2025-08-09,22:05:38.000,221,11044290,2685,0,1754777137,13183.646056549995,28057.393365059994,53363.46301032001 2025-08-09,22:05:39.000,221,11044298,2605,0,1754777138,13183.77404643999,28057.435659840005,53363.34422928001 2025-08-09,22:05:40.000,221,11044332,2844,0,1754777139,13183.87509108999,30824.81131176,53363.42108760001 2025-08-09,22:05:41.000,221,11044328,2885,0,1754777140,13184.077180389992,30363.424605869994,53363.53288152 2025-08-09,22:05:42.000,221,11044310,2885,0,1754777141,13184.144543490002,24367.39233309,53363.50493304 2025-08-09,22:05:43.000,221,11044336,2764,0,1754777142,13184.292742309997,25750.953274710002,53363.53288152 2025-08-09,22:05:44.000,221,11044373,3245,0,1754777143,13184.515040539998,34975.13463099,53363.57480424 2025-08-09,22:05:45.000,221,11044317,2965,0,1754777144,13184.575667329998,27134.154710699993,53363.53986864001 2025-08-09,22:05:46.000,221,11044260,2444,0,1754777145,13184.643030429994,26211.747853680004,53363.67262392 2025-08-09,22:05:47.000,221,11044323,3005,0,1754777146,13184.83164710999,32207.547505170005,53363.63768832001 2025-08-09,22:05:48.000,221,11044331,3285,0,1754777147,13184.83164710999,35435.957406479996,53363.72153376 2025-08-09,22:05:49.000,221,11044274,2685,0,1754777148,13184.885537589995,28056.096325139995,53363.72852088001 2025-08-09,22:05:50.000,221,11044352,2685,0,1754777149,13184.95290068999,27594.766012289998,53363.74249512 2025-08-09,22:05:51.000,221,11044259,2965,0,1754777150,13185.06068165,28517.285655390006,53363.72852088001 2025-08-09,22:05:52.000,221,11044314,2885,0,1754777151,13185.1617263,32207.159803019997,53363.76345648 2025-08-09,22:05:53.000,221,11044230,2885,0,1754777152,13185.282979880001,28978.65121389,53363.82634056001 2025-08-09,22:05:54.000,221,11044283,3285,0,1754777153,13185.464860250002,29901.206102640004,53363.91717312 2025-08-09,22:05:55.000,221,11044353,3405,0,1754777154,13185.599586449993,34974.79627275,53363.910186 2025-08-09,22:05:56.000,221,11044317,3245,0,1754777155,13185.741048959993,29901.41757654,53363.86826328 2025-08-09,22:05:57.000,221,11044280,2525,0,1754777156,13185.936401949999,29901.509215230006,53363.87525040001 2025-08-09,22:05:58.000,221,11044347,2844,0,1754777157,13185.936401949999,29440.193000640007,53363.93114736 2025-08-09,22:05:59.000,221,11044413,3205,0,1754777158,13186.05091921999,30362.754938519996,53363.91717312 2025-08-09,22:06:00.000,221,11044279,3165,0,1754777159,13186.09807339,28517.84253666,53363.95909584 2025-08-09,22:06:01.000,221,11044300,2644,0,1754777160,13186.11154600999,31285.189992059997,53363.97307008001 2025-08-09,22:06:02.000,221,11044273,3245,0,1754777161,13186.11828232,32668.659294989993,53364.070889760005 2025-08-09,22:06:03.000,221,11044324,2885,0,1754777162,13186.15870018,32668.821424980008,53364.09185112001 2025-08-09,22:06:04.000,221,11044213,3005,0,1754777163,13186.17890911,33591.05910288,53364.09883824 2025-08-09,22:06:05.000,221,11044297,3245,0,1754777164,13186.17217279999,24827.707571220002,53364.26652912 2025-08-09,22:06:06.000,221,11044255,3365,0,1754777165,13186.25974483,28056.272553389994,53364.34338744 2025-08-09,22:06:07.000,221,11044349,3325,0,1754777166,13186.25974483,27595.06912488,53364.34338744 2025-08-09,22:06:08.000,221,11044320,2685,0,1754777167,13186.25300851999,30823.450829669993,53364.30146472001 2025-08-09,22:06:09.000,221,11044343,3365,0,1754777168,13186.25300851999,30823.330994460004,53364.39928440001 2025-08-09,22:06:10.000,221,11044350,2525,0,1754777169,13186.23279958999,30823.352141850002,53364.5390268 2025-08-09,22:06:11.000,221,11044303,3285,0,1754777170,13186.246272209995,29900.832498749995,53364.58094952 2025-08-09,22:06:12.000,221,11044289,3005,0,1754777171,13186.165436489995,26210.85261417,53364.58793664 2025-08-09,22:06:13.000,221,11044329,3165,0,1754777172,13186.104809699995,30361.7398638,53364.573962400005 2025-08-09,22:06:14.000,221,11044303,3365,0,1754777173,13186.044182909995,29900.388403560006,53364.61588512001 2025-08-09,22:06:15.000,221,11044349,3005,0,1754777174,13185.922929329994,28516.53844761,53364.6787692 2025-08-09,22:06:16.000,221,11044351,3205,0,1754777175,13185.842093609994,28055.201085630004,53364.692743440006 2025-08-09,22:06:17.000,221,11044296,2965,0,1754777176,13185.579377519993,24826.403482170004,53364.692743440006 2025-08-09,22:06:18.000,221,11044320,3005,0,1754777177,13185.518750729992,32205.66538746,53364.72069192 2025-08-09,22:06:19.000,221,11044389,3325,0,1754777178,13185.424442390002,27593.363235419994,53364.6787692 2025-08-09,22:06:20.000,221,11044356,2644,0,1754777179,13185.390760839997,24826.192008269994,53364.73466616001 2025-08-09,22:06:21.000,221,11044301,3405,0,1754777180,13185.303188810001,28516.030910250003,53364.79755024 2025-08-09,22:06:22.000,221,11044395,3045,0,1754777181,13185.269507259996,32666.946356400003,53364.72767904 2025-08-09,22:06:23.000,221,11044334,2525,0,1754777182,13185.107835819996,31744.504253730003,53364.63684648001 2025-08-09,22:06:24.000,221,11044348,2565,0,1754777183,13185.027000099995,28516.122548939995,53364.73466616001 2025-08-09,22:06:25.000,221,11044261,3045,0,1754777184,13185.006791169995,32667.094388130005,53364.77658888 2025-08-09,22:06:26.000,221,11044226,2965,0,1754777185,13184.925955449995,33128.382406200006,53364.7486404 2025-08-09,22:06:27.000,221,11044277,3005,0,1754777186,13184.905746519995,32206.116531780004,53364.76960176 2025-08-09,22:06:28.000,221,11044261,3165,0,1754777187,13184.83838342,27594.145688849996,53364.7486404 2025-08-09,22:06:29.000,221,11044249,3245,0,1754777188,13184.83164710999,29439.058090709994,53364.790563120005 2025-08-09,22:06:30.000,221,11044391,3285,0,1754777189,13184.737338769999,29900.317912259998,53364.84646008 2025-08-09,22:06:31.000,221,11044263,3365,0,1754777190,13184.676711979999,34051.33204623,53364.81152448001 2025-08-09,22:06:32.000,221,11044315,2844,0,1754777191,13184.636294119999,30822.795260579995,53364.839472960004 2025-08-09,22:06:33.000,221,11044321,3285,0,1754777192,13184.548722089989,27594.124541459998,53364.8185116 2025-08-09,22:06:34.000,221,11044356,2525,0,1754777193,13184.427468509988,29899.951357500002,53364.78357600001 2025-08-09,22:06:35.000,221,11044343,2725,0,1754777194,13184.373578029998,34511.929249559995,53364.85344720001 2025-08-09,22:06:36.000,221,11044264,2644,0,1754777195,13184.353369099998,28516.0661559,53364.77658888 2025-08-09,22:06:37.000,221,11044316,2844,0,1754777196,13184.252324449997,28054.785186959998,53364.8185116 2025-08-09,22:06:38.000,221,11044320,2805,0,1754777197,13184.137807179992,29899.556606219994,53364.81152448001 2025-08-09,22:06:39.000,221,11044277,3125,0,1754777198,13184.090653009996,30360.78823125,53364.88139568001 2025-08-09,22:06:40.000,221,11044368,2685,0,1754777199,13184.009817289996,31744.22933766,53364.84646008 2025-08-09,22:06:41.000,221,11044275,2965,0,1754777200,13183.91550894999,29899.302837540003,53364.76261464001 2025-08-09,22:06:42.000,221,11044327,3285,0,1754777201,13183.868354779996,28054.348140899994,53364.7486404 2025-08-09,22:06:43.000,221,11044328,2764,0,1754777202,13183.73362857999,32205.164899230003,53364.692743440006 2025-08-09,22:06:44.000,221,11044335,3405,0,1754777203,13183.666265479995,35894.85576948,53364.69973056 2025-08-09,22:06:45.000,221,11044320,2764,0,1754777204,13183.63258392999,24825.769060470004,53364.573962400005 2025-08-09,22:06:46.000,221,11044262,3005,0,1754777205,13183.605638689995,29437.845640350002,53364.741653280005 2025-08-09,22:06:47.000,221,11044312,2365,0,1754777206,13183.497857729999,27592.728813719994,53364.6787692 2025-08-09,22:06:48.000,221,11044317,2925,0,1754777207,13183.53827559,28976.303853599995,53364.62985936 2025-08-09,22:06:49.000,221,11044259,2764,0,1754777208,13183.49112141999,28053.96748788,53364.68575632001 2025-08-09,22:06:50.000,221,11044352,3045,0,1754777209,13183.504594039994,28515.199112910006,53364.60191088 2025-08-09,22:06:51.000,221,11044308,2844,0,1754777210,13183.464176179994,28515.28370247,53364.63684648001 2025-08-09,22:06:52.000,221,11044299,3525,0,1754777211,13183.497857729999,26209.372296870002,53364.72767904 2025-08-09,22:06:53.000,221,11044309,3444,0,1754777212,13183.437230939999,32205.242439659996,53364.68575632001 2025-08-09,22:06:54.000,221,11044289,3405,0,1754777213,13183.497857729999,24825.917092200005,53364.741653280005 2025-08-09,22:06:55.000,221,11044357,3165,0,1754777214,13183.585429759994,28976.959422689994,53364.71370480001 2025-08-09,22:06:56.000,221,11044302,3045,0,1754777215,13183.53153927999,32205.51735573,53364.77658888 2025-08-09,22:06:57.000,221,11044414,2844,0,1754777216,13183.63258392999,29438.296784670005,53364.72069192 2025-08-09,22:06:58.000,221,11044295,3325,0,1754777217,13183.625847619995,28515.960418949995,53364.69973056 2025-08-09,22:06:59.000,221,11044420,2685,0,1754777218,13183.59890238,29438.451865530005,53364.63684648001 2025-08-09,22:07:00.000,221,11044400,2365,0,1754777219,13183.71341964999,32667.101437260004,53364.69973056 2025-08-09,22:07:01.000,221,11044284,2965,0,1754777220,13183.6797381,27593.645200619998,53364.7486404 2025-08-09,22:07:02.000,221,11044294,2764,0,1754777221,13183.65279285999,28516.2071385,53364.69973056 2025-08-09,22:07:03.000,221,11044281,3085,0,1754777222,13183.605638689995,25748.845584840004,53364.741653280005 2025-08-09,22:07:04.000,221,11044320,2764,0,1754777223,13183.646056549995,30360.901017330005,53364.692743440006 2025-08-09,22:07:05.000,221,11044294,2885,0,1754777224,13183.59216606999,33127.98765492,53364.69973056 2025-08-09,22:07:06.000,221,11044262,2605,0,1754777225,13183.625847619995,28977.086307029997,53364.741653280005 2025-08-09,22:07:07.000,221,11044224,2925,0,1754777226,13183.61911131,28976.867784000002,53364.73466616001 2025-08-09,22:07:08.000,221,11044251,3525,0,1754777227,13183.686474409995,29437.923180779995,53364.76261464001 2025-08-09,22:07:09.000,221,11044271,3245,0,1754777228,13183.65279285999,31282.58181396,53364.76960176 2025-08-09,22:07:10.000,221,11044351,3365,0,1754777229,13183.59890238,29437.56367515,53364.69973056 2025-08-09,22:07:11.000,221,11044259,3285,0,1754777230,13183.61911131,30359.864795219997,53364.65780784 2025-08-09,22:07:12.000,221,11044158,2885,0,1754777231,13183.6797381,31282.250504850002,53364.62985936 2025-08-09,22:07:13.000,221,11044274,2565,0,1754777232,13183.69321071999,31743.489179009994,53364.66479496001 2025-08-09,22:07:14.000,221,11044299,2844,0,1754777233,13183.69994703,29437.55662602,53364.692743440006 2025-08-09,22:07:15.000,221,11044266,2725,0,1754777234,13183.767310129995,22058.132590740002,53364.671782080004 2025-08-09,22:07:16.000,221,11044310,2685,0,1754777235,13183.81446429999,32204.791295339994,53364.622872240005 2025-08-09,22:07:17.000,221,11044329,3565,0,1754777236,13183.949190499996,25286.831506379996,53364.692743440006 2025-08-09,22:07:18.000,221,11044327,3365,0,1754777237,13184.050235149996,26670.54047973,53364.66479496001 2025-08-09,22:07:19.000,221,11044251,3245,0,1754777238,13184.110861939997,31282.77214047,53364.62985936 2025-08-09,22:07:20.000,221,11044294,3005,0,1754777239,13184.144543490002,27131.891939969995,53364.63684648001 2025-08-09,22:07:21.000,221,11044289,2685,0,1754777240,13184.286006000002,34972.60399331999,53364.60191088 2025-08-09,22:07:22.000,221,11044250,2885,0,1754777241,13184.366841720002,33589.14173952,53364.5390268 2025-08-09,22:07:23.000,221,11044265,3245,0,1754777242,13184.326423860002,29438.226293369997,53364.59492376001 2025-08-09,22:07:24.000,221,11044149,3085,0,1754777243,13184.393786959998,29438.374325099998,53364.59492376001 2025-08-09,22:07:25.000,221,11044183,3125,0,1754777244,13184.454413749998,29899.605950130004,53364.68575632001 2025-08-09,22:07:26.000,221,11044242,2764,0,1754777245,13184.528513159989,26671.203097949998,53364.72767904 2025-08-09,22:07:27.000,221,11044283,3085,0,1754777246,13184.528513159989,28516.185991110004,53364.72069192 2025-08-09,22:07:28.000,221,11044270,3045,0,1754777247,13184.528513159989,32667.200125079995,53364.741653280005 2025-08-09,22:07:29.000,221,11044311,3205,0,1754777248,13184.373578029998,22981.519276830004,53364.69973056 2025-08-09,22:07:30.000,221,11044273,3325,0,1754777249,13184.292742309997,26209.830490320004,53364.75562752 2025-08-09,22:07:31.000,221,11044334,2365,0,1754777250,13184.245588140002,32666.81242293,53364.72069192 2025-08-09,22:07:32.000,221,11044303,3085,0,1754777251,13184.245588140002,26671.069164479995,53364.77658888 2025-08-09,22:07:33.000,221,11044277,3205,0,1754777252,13184.225379210002,30822.012807150008,53364.72069192 2025-08-09,22:07:34.000,221,11044230,2885,0,1754777253,13184.205170280002,31283.06820393,53364.69973056 2025-08-09,22:07:35.000,221,11044252,2725,0,1754777254,13184.232115519997,29899.563655349993,53364.71370480001 2025-08-09,22:07:36.000,221,11044338,2725,0,1754777255,13184.252324449997,29899.542507959995,53364.73466616001 2025-08-09,22:07:37.000,221,11044280,2565,0,1754777256,13184.353369099998,28515.981566340008,53364.65082072 2025-08-09,22:07:38.000,221,11044215,3005,0,1754777257,13184.501567919993,29899.838571419998,53364.7486404 2025-08-09,22:07:39.000,221,11044315,2844,0,1754777258,13184.562194709993,32205.912107009994,53364.671782080004 2025-08-09,22:07:40.000,221,11044261,3245,0,1754777259,13184.548722089989,28977.269584409994,53364.80453736001 2025-08-09,22:07:41.000,221,11044255,3365,0,1754777260,13184.555458399998,34973.04808851,53364.8883828 2025-08-09,22:07:42.000,221,11044254,2805,0,1754777261,13184.669975669989,31283.40656217,53364.8883828 2025-08-09,22:07:43.000,221,11044286,2844,0,1754777262,13184.643030429994,29899.64119578,53364.87440856 2025-08-09,22:07:44.000,221,11044323,3005,0,1754777263,13184.622821499994,28977.389419619998,53364.77658888 2025-08-09,22:07:45.000,221,11044272,2805,0,1754777264,13184.73060245999,23442.891884459998,53364.77658888 2025-08-09,22:07:46.000,221,11044339,3365,0,1754777265,13184.723866149994,29438.903009849993,53364.73466616001 2025-08-09,22:07:47.000,221,11044323,3365,0,1754777266,13184.79122924999,28516.608938909994,53364.79755024 2025-08-09,22:07:48.000,221,11044281,3285,0,1754777267,13184.865328659995,28055.616984299995,53364.86742144 2025-08-09,22:07:49.000,221,11044338,2325,0,1754777268,13184.83838342,28516.890904109998,53364.71370480001 2025-08-09,22:07:50.000,221,11044414,2245,0,1754777269,13184.737338769999,37279.87588101,53364.83248584001 2025-08-09,22:07:51.000,221,11044321,3165,0,1754777270,13184.723866149994,34051.36729188,53364.86742144 2025-08-09,22:07:52.000,221,11044316,2644,0,1754777271,13184.656503049999,31284.21016299,53364.909344160005 2025-08-09,22:07:53.000,221,11044284,2925,0,1754777272,13184.696920909999,30822.999685350005,53364.95126688001 2025-08-09,22:07:54.000,221,11044320,2844,0,1754777273,13184.703657219994,29900.747909190002,53365.03511232 2025-08-09,22:07:55.000,221,11044298,2925,0,1754777274,13184.629557809989,28978.50318216,53365.04908656001 2025-08-09,22:07:56.000,221,11044270,2685,0,1754777275,13184.669975669989,24827.622981659995,53365.077035040005 2025-08-09,22:07:57.000,221,11044285,3085,0,1754777276,13184.676711979999,27595.118468789995,53365.14690624001 2025-08-09,22:07:58.000,221,11044289,3205,0,1754777277,13184.656503049999,28978.862687789995,53365.11895776001 2025-08-09,22:07:59.000,221,11044340,2965,0,1754777278,13184.494831609998,30823.507222710003,53365.13991912001 2025-08-09,22:08:00.000,221,11044289,3245,0,1754777279,13184.360105409993,30362.134615079995,53365.11895776001 2025-08-09,22:08:01.000,221,11044308,2644,0,1754777280,13184.420732199993,26672.45784309,53365.125944880005 2025-08-09,22:08:02.000,221,11044480,2725,0,1754777281,13184.413995889998,28978.700557799995,53365.23773880001 2025-08-09,22:08:03.000,221,11044333,3045,0,1754777282,13184.461150059993,27595.23125487,53365.23773880001 2025-08-09,22:08:04.000,221,11044268,2725,0,1754777283,13184.548722089989,34052.593840500005,53365.16786760001 2025-08-09,22:08:05.000,221,11044316,2805,0,1754777284,13184.602612569994,31285.408515090006,53365.23773880001 2025-08-09,22:08:06.000,221,11044305,3165,0,1754777285,13184.81817449,29901.953310419995,53365.21677744001 2025-08-09,22:08:07.000,221,11044283,3085,0,1754777286,13184.93269175999,29902.235275619998,53365.34953272 2025-08-09,22:08:08.000,221,11044223,3125,0,1754777287,13184.986582239995,24367.603806989995,53365.39844256 2025-08-09,22:08:09.000,221,11044313,2844,0,1754777288,13185.03373640999,29441.25037014,53365.342545600004 2025-08-09,22:08:10.000,221,11044325,3285,0,1754777289,13185.04047272,28979.997597719994,53365.40542968001 2025-08-09,22:08:11.000,221,11044328,2885,0,1754777290,13184.97310961999,31747.309807469996,53365.46831376 2025-08-09,22:08:12.000,221,11044265,3365,0,1754777291,13184.946164379995,28057.48500375,53365.4473524 2025-08-09,22:08:13.000,221,11044310,2644,0,1754777292,13184.85859235,32669.512239720003,53365.52421072001 2025-08-09,22:08:14.000,221,11044429,3125,0,1754777293,13184.85859235,29902.094293019996,53365.5870948 2025-08-09,22:08:15.000,221,11044307,3165,0,1754777294,13184.81817449,30824.367216569997,53365.54517208 2025-08-09,22:08:16.000,221,11044233,2805,0,1754777295,13184.77775663,30824.437707870005,53365.60106904001 2025-08-09,22:08:17.000,221,11044327,3325,0,1754777296,13184.784492939994,34514.27660985,53365.580107680005 2025-08-09,22:08:18.000,221,11044290,3045,0,1754777297,13184.79796556,29902.235275619998,53365.67094024001 2025-08-09,22:08:19.000,221,11044312,3045,0,1754777298,13184.87880128,28057.428610710005,53365.67094024001 2025-08-09,22:08:20.000,221,11044162,2925,0,1754777299,13184.81143817999,31747.204070520005,53365.698888720006 2025-08-09,22:08:21.000,221,11044176,2405,0,1754777300,13184.75081138999,23906.273494139998,53365.74081144001 2025-08-09,22:08:22.000,221,11044339,3365,0,1754777301,13184.696920909999,31746.893908800004,53365.810682639996 2025-08-09,22:08:23.000,221,11044309,3165,0,1754777302,13184.663239359994,32669.406502769998,53365.831644 2025-08-09,22:08:24.000,221,11044366,2685,0,1754777303,13184.602612569994,27595.929118739994,53365.845618240004 2025-08-09,22:08:25.000,221,11044296,2685,0,1754777304,13184.656503049999,33591.99663717,53366.02728336001 2025-08-09,22:08:26.000,221,11044432,2525,0,1754777305,13184.636294119999,28518.709579650007,53366.02029624 2025-08-09,22:08:27.000,221,11044279,2764,0,1754777306,13184.737338769999,22984.12745493,53365.95042504 2025-08-09,22:08:28.000,221,11044244,2725,0,1754777307,13184.696920909999,28518.899906160004,53365.964399280005 2025-08-09,22:08:29.000,221,11044247,3325,0,1754777308,13184.764284009994,31286.508179369994,53366.06221896 2025-08-09,22:08:30.000,221,11044256,2644,0,1754777309,13184.83164710999,27135.3530628,53366.09016744 2025-08-09,22:08:31.000,221,11044284,2685,0,1754777310,13184.89901021,26212.981451429994,53366.06920608 2025-08-09,22:08:32.000,221,11044302,2725,0,1754777311,13184.85859235,36360.04900557001,53366.1111288 2025-08-09,22:08:33.000,221,11044312,2605,0,1754777312,13184.959637,29441.800202280006,53366.06221896 2025-08-09,22:08:34.000,221,11044284,2965,0,1754777313,13184.91248282999,31747.958327429995,53366.09715456 2025-08-09,22:08:35.000,221,11044192,2725,0,1754777314,13184.91248282999,30825.502126499996,53366.27881968 2025-08-09,22:08:36.000,221,11044256,2805,0,1754777315,13184.804701869994,24829.32182199,53366.1111288 2025-08-09,22:08:37.000,221,11044354,2725,0,1754777316,13184.69018459999,27596.450754360005,53366.083180320005 2025-08-09,22:08:38.000,221,11044267,3205,0,1754777317,13184.663239359994,27596.443705230005,53366.13907728 2025-08-09,22:08:39.000,221,11044287,2764,0,1754777318,13184.77102031999,36359.851629929995,53366.181000000004 2025-08-09,22:08:40.000,221,11044304,2444,0,1754777319,13184.85859235,30825.184915649996,53366.22292272001 2025-08-09,22:08:41.000,221,11044325,3285,0,1754777320,13184.959637,30364.15066626,53366.201961360006 2025-08-09,22:08:42.000,221,11044296,3365,0,1754777321,13185.08089058,33131.625006,53366.250871200005 2025-08-09,22:08:43.000,221,11044322,2925,0,1754777322,13185.336870359992,31286.9381763,53366.20894848 2025-08-09,22:08:44.000,221,11044303,3205,0,1754777323,13185.410969769997,30825.847533869994,53366.27183256001 2025-08-09,22:08:45.000,221,11044307,3365,0,1754777324,13185.626531690003,32670.886820069994,53366.26484544 2025-08-09,22:08:46.000,221,11044293,3365,0,1754777325,13185.653476929998,26213.531283570002,53366.348690880004 2025-08-09,22:08:47.000,221,11044280,2725,0,1754777326,13185.707367409988,25752.067037250003,53366.36266512001 2025-08-09,22:08:48.000,221,11044279,3325,0,1754777327,13185.734312649998,32209.182903330002,53366.369652240006 2025-08-09,22:08:49.000,221,11044313,3125,0,1754777328,13185.747785269989,30364.235255820007,53366.43952344001 2025-08-09,22:08:50.000,221,11044248,2525,0,1754777329,13185.700631099993,34053.883831290004,53366.4255492 2025-08-09,22:08:51.000,221,11044243,3165,0,1754777330,13185.781466819994,35437.635099420004,53366.53035600001 2025-08-09,22:08:52.000,221,11044313,2725,0,1754777331,13185.788203129989,30825.339996509996,53366.54433024 2025-08-09,22:08:53.000,221,11044298,2685,0,1754777332,13185.815148369998,29441.55348273,53366.61420144 2025-08-09,22:08:54.000,221,11044279,3165,0,1754777333,13185.821884679994,31286.43768807,53366.635162800005 2025-08-09,22:08:55.000,221,11044222,2805,0,1754777334,13185.936401949999,32670.217152719997,53366.67708552001 2025-08-09,22:08:56.000,221,11044255,3165,0,1754777335,13185.97008349999,33592.905974940004,53366.71202112 2025-08-09,22:08:57.000,221,11044275,3285,0,1754777336,13186.0374466,28519.506131340007,53366.753943840005 2025-08-09,22:08:58.000,221,11044334,2725,0,1754777337,13186.05765553,28058.42958717,53366.78189232 2025-08-09,22:08:59.000,221,11044287,3125,0,1754777338,13186.11828232,29903.518217279998,53366.72599536001 2025-08-09,22:09:00.000,221,11044266,2925,0,1754777339,13186.185645419995,26213.813248770006,53366.69804688001 2025-08-09,22:09:01.000,221,11044249,2844,0,1754777340,13186.15196386999,33132.245329440004,53366.83778928 2025-08-09,22:09:02.000,221,11044313,3325,0,1754777341,13186.185645419995,29442.37118181,53366.79586656001 2025-08-09,22:09:03.000,221,11044284,2365,0,1754777342,13186.27321744999,27597.536320379993,53366.77490520001 2025-08-09,22:09:04.000,221,11044336,2605,0,1754777343,13186.205854349995,30826.002614729994,53366.816827919996 2025-08-09,22:09:05.000,221,11044210,2805,0,1754777344,13186.246272209995,27136.050926669996,53366.79586656001 2025-08-09,22:09:06.000,221,11044230,2725,0,1754777345,13186.246272209995,24829.906899780006,53366.83778928 2025-08-09,22:09:07.000,221,11044245,3325,0,1754777346,13186.13849125,27597.261404310004,53366.816827919996 2025-08-09,22:09:08.000,221,11044195,3125,0,1754777347,13186.17217279999,28980.836444190005,53366.83778928 2025-08-09,22:09:09.000,221,11044193,3245,0,1754777348,13186.15196386999,30364.559515800007,53366.82381504001 2025-08-09,22:09:10.000,221,11044147,3325,0,1754777349,13186.17217279999,30364.61590884,53366.76093096 2025-08-09,22:09:11.000,221,11044229,3205,0,1754777350,13186.11154600999,30364.820333609998,53366.74695672001 2025-08-09,22:09:12.000,221,11044271,3205,0,1754777351,13186.17890911,29442.420525719994,53366.72599536001 2025-08-09,22:09:13.000,221,11044205,3165,0,1754777352,13186.145227559995,28981.153655040005,53366.85875064 2025-08-09,22:09:14.000,221,11044307,3444,0,1754777353,13186.15870018,28981.188900690002,53366.78189232 2025-08-09,22:09:15.000,221,11044264,2925,0,1754777354,13186.17890911,32671.246325700005,53366.82381504001 2025-08-09,22:09:16.000,221,11044204,3045,0,1754777355,13186.286690069996,32671.422553950004,53366.89368624001 2025-08-09,22:09:17.000,221,11044252,2844,0,1754777356,13186.266481139995,29904.173786369996,53366.88669912 2025-08-09,22:09:18.000,221,11044287,2885,0,1754777357,13186.354053169991,28520.641041270006,53366.94259608001 2025-08-09,22:09:19.000,221,11044293,3005,0,1754777358,13186.38099841,27137.164689209996,53366.90067336 2025-08-09,22:09:20.000,221,11044348,2685,0,1754777359,13186.374262099991,27137.29157355,53366.984518799996 2025-08-09,22:09:21.000,221,11044286,2965,0,1754777360,13186.31363530999,26215.018649999998,53366.96355744001 2025-08-09,22:09:22.000,221,11044269,3005,0,1754777361,13186.306898999996,30366.321798300007,53366.93560896 2025-08-09,22:09:23.000,221,11044277,3525,0,1754777362,13186.266481139995,26676.44765067,53366.90067336 2025-08-09,22:09:24.000,221,11044282,2805,0,1754777363,13186.246272209995,26676.511092839995,53366.99150592001 2025-08-09,22:09:25.000,221,11044313,3365,0,1754777364,13186.15870018,34978.983455969996,53367.02644152 2025-08-09,22:09:26.000,221,11044275,3444,0,1754777365,13186.165436489995,27599.150571150007,53367.04740288 2025-08-09,22:09:27.000,221,11044244,2525,0,1754777366,13186.104809699995,30366.469830029993,53366.984518799996 2025-08-09,22:09:28.000,221,11044299,3165,0,1754777367,13185.97008349999,28060.128427500007,53367.06836424 2025-08-09,22:09:29.000,221,11044312,2725,0,1754777368,13185.895984089999,28521.3530034,53367.01246728001 2025-08-09,22:09:30.000,221,11044364,2725,0,1754777369,13185.828620989989,28060.093181849996,53367.138235440005 2025-08-09,22:09:31.000,221,11044323,3325,0,1754777370,13185.794939439998,23447.692341989998,53367.05439 2025-08-09,22:09:32.000,221,11044381,3005,0,1754777371,13185.734312649998,29905.118369789998,53367.208106640006 2025-08-09,22:09:33.000,221,11044302,2644,0,1754777372,13185.693894789998,30366.364093080003,53367.16618392 2025-08-09,22:09:34.000,221,11044281,3405,0,1754777373,13185.619795379993,34517.568553560006,53367.187145280004 2025-08-09,22:09:35.000,221,11044293,3205,0,1754777374,13185.545695970002,31750.073066430006,53367.20111952001 2025-08-09,22:09:36.000,221,11044328,2925,0,1754777375,13185.478332869992,29443.80920433,53367.20111952001 2025-08-09,22:09:37.000,221,11044251,3405,0,1754777376,13185.417706079992,24370.035756840007,53367.18015816001 2025-08-09,22:09:38.000,221,11044376,2725,0,1754777377,13185.323397740001,31288.52423055,53367.14522256 2025-08-09,22:09:39.000,221,11044302,2844,0,1754777378,13185.289716189996,34517.15265489,53367.208106640006 2025-08-09,22:09:40.000,221,11044320,2805,0,1754777379,13185.242562020001,30827.22211422,53367.17317104 2025-08-09,22:09:41.000,221,11044290,2965,0,1754777380,13185.168462609996,29904.709520250006,53367.23605512 2025-08-09,22:09:42.000,221,11044375,2925,0,1754777381,13185.027000099995,31288.580623589995,53367.138235440005 2025-08-09,22:09:43.000,221,11044245,3165,0,1754777382,13184.93269175999,32672.353039110007,53367.09631272 2025-08-09,22:09:44.000,221,11044376,2444,0,1754777383,13184.83838342,32211.043873650007,53367.14522256 2025-08-09,22:09:45.000,221,11044244,2565,0,1754777384,13184.744075079994,33594.5413731,53367.06836424 2025-08-09,22:09:46.000,221,11044352,2844,0,1754777385,13184.663239359994,27137.214033120006,53367.03342864001 2025-08-09,22:09:47.000,221,11044365,3365,0,1754777386,13184.528513159989,30365.962292669996,53367.03342864001 2025-08-09,22:09:48.000,221,11044330,2805,0,1754777387,13184.400523269993,28059.684332310004,53366.95657032 2025-08-09,22:09:49.000,221,11044309,3365,0,1754777388,13184.333160169997,28982.309712360002,53367.019454400004 2025-08-09,22:09:50.000,221,11044266,2685,0,1754777389,13184.137807179992,32210.902891050006,53366.984518799996 2025-08-09,22:09:51.000,221,11044349,3085,0,1754777390,13183.935717879991,32210.909940180005,53366.95657032 2025-08-09,22:09:52.000,221,11044334,2605,0,1754777391,13183.75383750999,32672.212056510005,53366.88669912 2025-08-09,22:09:53.000,221,11044232,2925,0,1754777392,13183.53153927999,29904.406407660004,53366.82381504001 2025-08-09,22:09:54.000,221,11044331,3205,0,1754777393,13183.410285699989,31749.114384750006,53366.83080216 2025-08-09,22:09:55.000,221,11044344,2725,0,1754777394,13183.282295809993,26675.411428559994,53366.802853680005 2025-08-09,22:09:56.000,221,11044317,3165,0,1754777395,13183.127360680002,29903.948214210002,53366.72599536001 2025-08-09,22:09:57.000,221,11044268,2405,0,1754777396,13182.985898170002,27597.543369510007,53366.6700984 2025-08-09,22:09:58.000,221,11044364,2605,0,1754777397,13182.898326139992,29442.49806615,53366.66311128 2025-08-09,22:09:59.000,221,11044351,3165,0,1754777398,13182.777072559991,34516.01774496,53366.635162800005 2025-08-09,22:10:00.000,221,11044299,3325,0,1754777399,13182.689500529996,26213.806199640007,53366.516381760004 2025-08-09,22:10:01.000,221,11044276,2805,0,1754777400,13182.64234636,28058.732699760003,53366.46048480001 2025-08-09,22:10:02.000,221,11044238,2844,0,1754777401,13182.54130171,27597.345993869996,53366.44651056 2025-08-09,22:10:03.000,221,11044330,3005,0,1754777402,13182.46046599,30364.721645790007,53366.46048480001 2025-08-09,22:10:04.000,221,11044340,2525,0,1754777403,13182.406575509995,29442.138560520005,53366.36266512001 2025-08-09,22:10:05.000,221,11044313,3165,0,1754777404,13182.285321929994,32209.450770270007,53366.25785832 2025-08-09,22:10:06.000,221,11044318,2925,0,1754777405,13182.211222519989,28058.323850219997,53366.22990984 2025-08-09,22:10:07.000,221,11044282,2685,0,1754777406,13182.103441559993,30825.62901084,53366.201961360006 2025-08-09,22:10:08.000,221,11044142,2525,0,1754777407,13182.029342149988,30364.284599730003,53366.2159356 2025-08-09,22:10:09.000,221,11044287,2844,0,1754777408,13181.941770119993,31747.768000919998,53366.09715456 2025-08-09,22:10:10.000,221,11044312,2444,0,1754777409,13181.820516539992,28519.040888760006,53366.07619320001 2025-08-09,22:10:11.000,221,11044290,3005,0,1754777410,13181.638636169992,28980.216120750003,53366.00632200001 2025-08-09,22:10:12.000,221,11044335,3205,0,1754777411,13181.679054029992,24829.145593740002,53366.07619320001 2025-08-09,22:10:13.000,221,11044277,3405,0,1754777412,13181.699262959992,29441.405451,53366.02029624 2025-08-09,22:10:14.000,221,11044320,2725,0,1754777413,13181.517382589991,27596.246329589994,53365.978373519996 2025-08-09,22:10:15.000,221,11044244,2685,0,1754777414,13181.47696472999,29902.326914310004,53365.88055384 2025-08-09,22:10:16.000,221,11044279,3325,0,1754777415,13181.48370104,26673.776030399997,53365.82465688 2025-08-09,22:10:17.000,221,11044321,3245,0,1754777416,13181.36244746,27596.140592640004,53365.810682639996 2025-08-09,22:10:18.000,221,11044327,3165,0,1754777417,13181.23445756999,28057.040908559997,53365.73382432 2025-08-09,22:10:19.000,221,11044370,2885,0,1754777418,13181.268139119995,25750.939176450003,53365.66395312 2025-08-09,22:10:20.000,221,11044280,2764,0,1754777419,13181.25466649999,23905.94218503,53365.60805616 2025-08-09,22:10:21.000,221,11044342,2844,0,1754777420,13181.247930189995,28056.906975089994,53365.580107680005 2025-08-09,22:10:22.000,221,11044229,2844,0,1754777421,13181.23445756999,27134.471921549994,53365.53818496 2025-08-09,22:10:23.000,221,11044309,3045,0,1754777422,13181.23445756999,27595.618957020008,53365.52421072001 2025-08-09,22:10:24.000,221,11044285,3165,0,1754777423,13181.27487542999,25750.748849940006,53365.461326640005 2025-08-09,22:10:25.000,221,11044306,2885,0,1754777424,13181.369183769995,30824.120497020005,53365.461326640005 2025-08-09,22:10:26.000,221,11044346,2685,0,1754777425,13181.38265639,31746.485059259998,53365.461326640005 2025-08-09,22:10:27.000,221,11044298,3045,0,1754777426,13181.25466649999,27595.3792866,53365.41940392 2025-08-09,22:10:28.000,221,11044323,3365,0,1754777427,13181.23445756999,28978.904982570006,53365.32158424 2025-08-09,22:10:29.000,221,11044255,3365,0,1754777428,13181.15362184999,29901.283643069997,53365.39844256 2025-08-09,22:10:30.000,221,11044324,2885,0,1754777429,13181.14014923,28517.581718850008,53365.32857136 2025-08-09,22:10:31.000,221,11044346,3005,0,1754777430,13181.086258749994,31284.85868295,53365.31459712001 2025-08-09,22:10:32.000,221,11044332,2525,0,1754777431,13181.17383077999,29901.206102640004,53365.293635760005 2025-08-09,22:10:33.000,221,11044348,2685,0,1754777432,13181.09299505999,32668.504214130007,53365.26568728001 2025-08-09,22:10:34.000,221,11044247,3045,0,1754777433,13181.079522439999,32207.420620830002,53365.23075168 2025-08-09,22:10:35.000,221,11044241,3045,0,1754777434,13181.086258749994,32668.772081069998,53365.13991912001 2025-08-09,22:10:36.000,221,11044281,3125,0,1754777435,13181.07278612999,26211.543428909994,53365.16786760001 2025-08-09,22:10:37.000,221,11044283,3085,0,1754777436,13180.958268859998,22982.957299350004,53365.11895776001 2025-08-09,22:10:38.000,221,11044299,3125,0,1754777437,13180.850487899988,27133.74586116,53365.11895776001 2025-08-09,22:10:39.000,221,11044262,2885,0,1754777438,13180.729234320002,28978.566624330007,53365.007163840004 2025-08-09,22:10:40.000,221,11044306,2885,0,1754777439,13180.722498009993,29439.770052840002,53365.00017672001 2025-08-09,22:10:41.000,221,11044279,3205,0,1754777440,13180.735970629998,31284.68950383,53364.97921536001 2025-08-09,22:10:42.000,221,11044279,3205,0,1754777441,13180.722498009993,29440.023821519993,53364.85344720001 2025-08-09,22:10:43.000,221,11044356,2965,0,1754777442,13180.756179559998,26672.655218729997,53364.8883828 2025-08-09,22:10:44.000,221,11044268,2685,0,1754777443,13180.789861109988,24366.525290100006,53364.90235704001 2025-08-09,22:10:45.000,221,11044339,3365,0,1754777444,13180.796597419998,29901.25544655,53364.8185116 2025-08-09,22:10:46.000,221,11044311,3125,0,1754777445,13180.742706939993,30362.494120710006,53364.84646008 2025-08-09,22:10:47.000,221,11044289,3125,0,1754777446,13180.655134909997,29901.24134829,53364.77658888 2025-08-09,22:10:48.000,221,11044378,2365,0,1754777447,13180.567562880002,32668.539459780004,53364.7486404 2025-08-09,22:10:49.000,221,11044261,3365,0,1754777448,13180.439572989992,28056.237307739997,53364.76261464001 2025-08-09,22:10:50.000,221,11044277,3125,0,1754777449,13180.338528339991,32207.1316065,53364.72069192 2025-08-09,22:10:51.000,221,11044233,3205,0,1754777450,13180.15664796999,31745.744900610007,53364.6787692 2025-08-09,22:10:52.000,221,11044303,3165,0,1754777451,13180.00171284,31284.238359509996,53364.741653280005 2025-08-09,22:10:53.000,221,11044328,2844,0,1754777452,13179.860250329999,29900.346108779995,53364.62985936 2025-08-09,22:10:54.000,221,11044412,3085,0,1754777453,13179.705315199993,33128.74896096,53364.58094952 2025-08-09,22:10:55.000,221,11044287,3405,0,1754777454,13179.624479479993,27594.10339407,53364.59492376001 2025-08-09,22:10:56.000,221,11044331,3205,0,1754777455,13179.557116379998,30361.549537290004,53364.53203968 2025-08-09,22:10:57.000,221,11044302,2925,0,1754777456,13179.503225899993,23443.209095309998,53364.504091200004 2025-08-09,22:10:58.000,221,11044207,3125,0,1754777457,13179.462808039993,32667.700613310008,53364.525052560006 2025-08-09,22:10:59.000,221,11044330,2365,0,1754777458,13179.429126490002,29439.15677853,53364.53203968 2025-08-09,22:11:00.000,221,11044266,2485,0,1754777459,13179.422390179992,26210.803270260003,53364.48312984 2025-08-09,22:11:01.000,221,11044313,3285,0,1754777460,13179.422390179992,31284.245408639996,53364.42024576 2025-08-09,22:11:02.000,221,11044300,2844,0,1754777461,13179.274191359997,26671.886863559994,53364.42024576 2025-08-09,22:11:03.000,221,11044352,2764,0,1754777462,13179.179883019991,30361.556586420003,53364.357361680006 2025-08-09,22:11:04.000,221,11044310,2844,0,1754777463,13179.146201470001,34512.68350647,53364.336400320004 2025-08-09,22:11:05.000,221,11044328,2764,0,1754777464,13179.031684199996,26210.768024610006,53364.31543896 2025-08-09,22:11:06.000,221,11044310,3045,0,1754777465,13178.910430619995,30361.74691293,53364.287490480005 2025-08-09,22:11:07.000,221,11044336,2764,0,1754777466,13178.87674906999,30822.964439699994,53364.25954200001 2025-08-09,22:11:08.000,221,11044339,3245,0,1754777467,13178.74202287,23904.729734670007,53364.168709440004 2025-08-09,22:11:09.000,221,11044271,3205,0,1754777468,13178.647714529994,26210.493108540002,53364.14774808 2025-08-09,22:11:10.000,221,11044295,3245,0,1754777469,13178.546669879994,28516.411563269998,53364.070889760005 2025-08-09,22:11:11.000,221,11044321,3365,0,1754777470,13178.459097849998,25749.05000961,53364.06390264001 2025-08-09,22:11:12.000,221,11044303,3045,0,1754777471,13178.337844269998,27132.674393399997,53364.06390264001 2025-08-09,22:11:13.000,221,11044234,2565,0,1754777472,13178.277217479997,33589.71976818,53364.00800568 2025-08-09,22:11:14.000,221,11044342,2805,0,1754777473,13178.257008549997,34050.9020493,53363.92416024001 2025-08-09,22:11:15.000,221,11044275,3285,0,1754777474,13178.243535929993,30361.295768609998,53363.88922464 2025-08-09,22:11:16.000,221,11044316,2525,0,1754777475,13178.209854380002,25288.001661960006,53363.854289040006 2025-08-09,22:11:17.000,221,11044326,2805,0,1754777476,13178.149227590002,30361.345112519994,53363.88223752 2025-08-09,22:11:18.000,221,11044238,2725,0,1754777477,13178.027974010001,31283.857706490002,53363.89621176001 2025-08-09,22:11:19.000,221,11044297,3405,0,1754777478,13177.994292459996,27594.124541459998,53363.88223752 2025-08-09,22:11:20.000,221,11044249,3285,0,1754777479,13177.832621019996,29900.169880529997,53363.81236632 2025-08-09,22:11:21.000,221,11044287,3405,0,1754777480,13177.731576369995,29900.14873314,53363.784417840005 2025-08-09,22:11:22.000,221,11044295,3525,0,1754777481,13177.59685016999,31283.653281720006,53363.75646936001 2025-08-09,22:11:23.000,221,11044341,3125,0,1754777482,13177.408233489994,25748.852633970004,53363.74249512 2025-08-09,22:11:24.000,221,11044144,2565,0,1754777483,13177.286979909994,29899.66234317,53363.616726960005 2025-08-09,22:11:25.000,221,11044412,2605,0,1754777484,13177.192671569988,24826.382334780006,53363.665636800004 2025-08-09,22:11:26.000,221,11044363,3365,0,1754777485,13177.037736439997,20214.178870560005,53363.46999744001 2025-08-09,22:11:27.000,221,11044280,2925,0,1754777486,13176.977109649997,25287.75494241,53363.55384288 2025-08-09,22:11:28.000,221,11044267,3405,0,1754777487,13176.963637029992,28977.572696999996,53363.53288152 2025-08-09,22:11:29.000,221,11044292,2885,0,1754777488,13176.903010239992,32667.552581580007,53363.41410048 2025-08-09,22:11:30.000,221,11044308,2725,0,1754777489,13176.855856069997,31284.076229519997,53363.39313912001 2025-08-09,22:11:31.000,221,11044235,2844,0,1754777490,13176.849119760001,32206.722756960007,53363.33724216 2025-08-09,22:11:32.000,221,11044317,3285,0,1754777491,13176.727866180001,30361.937239439998,53363.25339672001 2025-08-09,22:11:33.000,221,11044284,3045,0,1754777492,13176.64703046,24827.298721679996,53363.232435360005 2025-08-09,22:11:34.000,221,11044290,2885,0,1754777493,13176.55945842999,31284.337047330002,53363.211474 2025-08-09,22:11:35.000,221,11044283,3365,0,1754777494,13176.512304259995,30823.239355769998,53363.08570584001 2025-08-09,22:11:36.000,221,11044181,2925,0,1754777495,13176.49883163999,24827.341016460006,53363.08570584001 2025-08-09,22:11:37.000,221,11044256,2485,0,1754777496,13176.532513189995,29900.853646140007,53362.98788616001 2025-08-09,22:11:38.000,221,11044330,3085,0,1754777497,13176.492095329995,28517.299753650004,53362.90404072 2025-08-09,22:11:39.000,221,11044334,2844,0,1754777498,13176.512304259995,28978.559575199994,53362.87609224 2025-08-09,22:11:40.000,221,11044274,2925,0,1754777499,13176.471886399995,32207.152753889997,53362.9319892 2025-08-09,22:11:41.000,221,11044272,2764,0,1754777500,13176.532513189995,28517.51827668,53362.90404072 2025-08-09,22:11:42.000,221,11044335,3285,0,1754777501,13176.49883163999,31285.063107719994,53362.79224680001 2025-08-09,22:11:43.000,221,11044354,2644,0,1754777502,13176.43820484999,28979.060063430006,53362.80622104 2025-08-09,22:11:44.000,221,11044357,3125,0,1754777503,13176.451677469995,27134.140612439995,53362.69442712 2025-08-09,22:11:45.000,221,11044229,3365,0,1754777504,13176.36410544,28517.83548753,53362.64551728 2025-08-09,22:11:46.000,221,11044342,3005,0,1754777505,13176.29674233999,27134.168808960007,53362.62455592001 2025-08-09,22:11:47.000,221,11044306,2844,0,1754777506,13176.26306079,31746.520304909995,53362.65250440001 2025-08-09,22:11:48.000,221,11044472,2644,0,1754777507,13176.242851859999,33130.320916950004,53362.60359456001 2025-08-09,22:11:49.000,221,11044252,2405,0,1754777508,13176.182225069999,33130.37730999,53362.47083928 2025-08-09,22:11:50.000,221,11044284,2124,0,1754777509,13176.162016139999,25289.66525664,53362.442890800005 2025-08-09,22:11:51.000,221,11044329,3405,0,1754777510,13176.135070899989,29902.023801720003,53362.49878776 2025-08-09,22:11:52.000,221,11044302,2925,0,1754777511,13176.081180419998,28979.680386869994,53362.4079552 2025-08-09,22:11:53.000,221,11044313,3365,0,1754777512,13176.094653039989,27596.070101339996,53362.41494232001 2025-08-09,22:11:54.000,221,11044336,2764,0,1754777513,13176.108125659994,28979.574649920003,53362.35205824 2025-08-09,22:11:55.000,221,11044290,2844,0,1754777514,13176.141807209999,28979.722681650004,53362.33808400001 2025-08-09,22:11:56.000,221,11044316,3045,0,1754777515,13176.202433999999,33591.926145870006,53362.3730196 2025-08-09,22:11:57.000,221,11044281,3444,0,1754777516,13176.242851859999,30363.473949780004,53362.226290080005 2025-08-09,22:11:58.000,221,11044351,3165,0,1754777517,13176.26306079,26673.839472570005,53362.296161280006 2025-08-09,22:11:59.000,221,11044312,2925,0,1754777518,13176.30347865,30363.727718459995,53362.18436736 2025-08-09,22:12:00.000,221,11044312,2885,0,1754777519,13176.41799591999,31286.508179369994,53362.177380240006 2025-08-09,22:12:01.000,221,11044278,2764,0,1754777520,13176.47862270999,32208.88683987,53362.0935348 2025-08-09,22:12:02.000,221,11044378,2764,0,1754777521,13176.48535902,32208.929134649996,53362.10052192001 2025-08-09,22:12:03.000,221,11044296,2565,0,1754777522,13176.532513189995,24829.209035909997,53362.128470400006 2025-08-09,22:12:04.000,221,11044308,2725,0,1754777523,13176.47862270999,30363.98853627,53362.0236636 2025-08-09,22:12:05.000,221,11044282,2685,0,1754777524,13176.53924949999,31747.711607880003,53361.988728000004 2025-08-09,22:12:06.000,221,11044300,2965,0,1754777525,13176.593139979996,26212.840468830007,53362.058599200005 2025-08-09,22:12:07.000,221,11044340,2885,0,1754777526,13176.6066126,28057.865656769995,53362.107509040005 2025-08-09,22:12:08.000,221,11044334,2764,0,1754777527,13176.721129869991,32670.1889562,53361.85597272 2025-08-09,22:12:09.000,221,11044327,3325,0,1754777528,13176.721129869991,25290.497053979998,53361.960779520006 2025-08-09,22:12:10.000,221,11044288,3045,0,1754777529,13176.835647139997,26213.009647950006,53361.939818160005 2025-08-09,22:12:11.000,221,11044299,3205,0,1754777530,13176.849119760001,28057.929098940003,53362.01667648 2025-08-09,22:12:12.000,221,11044322,3165,0,1754777531,13176.929955480002,30364.14361713,53362.009689360006 2025-08-09,22:12:13.000,221,11044284,3005,0,1754777532,13176.889537620002,28980.434643779998,53362.0236636 2025-08-09,22:12:14.000,221,11044277,2844,0,1754777533,13176.997318579997,30825.31179999,53361.98174088001 2025-08-09,22:12:15.000,221,11044329,3045,0,1754777534,13177.004054889992,29441.504138820004,53361.99571512 2025-08-09,22:12:16.000,221,11044374,2365,0,1754777535,13176.997318579997,30364.066076699994,53361.96776664 2025-08-09,22:12:17.000,221,11044312,2844,0,1754777536,13176.997318579997,28519.231215270003,53361.92584392 2025-08-09,22:12:18.000,221,11044273,3165,0,1754777537,13177.004054889992,28058.013688499996,53361.939818160005 2025-08-09,22:12:19.000,221,11044243,3325,0,1754777538,13176.936691789997,29441.72971098,53361.92584392 2025-08-09,22:12:20.000,221,11044319,3365,0,1754777539,13176.943428099992,26213.22817098,53361.9188568 2025-08-09,22:12:21.000,221,11044169,2885,0,1754777540,13176.956900719997,31286.867685000005,53361.98174088001 2025-08-09,22:12:22.000,221,11044357,3245,0,1754777541,13176.929955480002,26213.333907930006,53361.90488256 2025-08-09,22:12:23.000,221,11044312,3125,0,1754777542,13176.929955480002,28980.808247670007,53361.96776664 2025-08-09,22:12:24.000,221,11044299,3444,0,1754777543,13177.037736439997,29903.356087289998,53361.88392120001 2025-08-09,22:12:25.000,221,11044277,3405,0,1754777544,13177.044472749993,32209.486015920003,53361.890908320005 2025-08-09,22:12:26.000,221,11044281,3205,0,1754777545,13177.118572159998,27597.212060399994,53361.8489856 2025-08-09,22:12:27.000,221,11044339,3125,0,1754777546,13177.286979909994,30364.672301879997,53361.90488256 2025-08-09,22:12:28.000,221,11044409,2885,0,1754777547,13177.334134079989,25752.349002450006,53361.86295984001 2025-08-09,22:12:29.000,221,11044331,3165,0,1754777548,13177.421706109999,32209.570605479996,53361.86994696 2025-08-09,22:12:30.000,221,11044270,2844,0,1754777549,13177.468860279994,29442.237248339996,53361.78610152001 2025-08-09,22:12:31.000,221,11044358,3085,0,1754777550,13177.509278139994,26674.798154250006,53361.841998480006 2025-08-09,22:12:32.000,221,11044322,2605,0,1754777551,13177.53622337999,28058.401390650004,53361.8489856 2025-08-09,22:12:33.000,221,11044353,2965,0,1754777552,13177.489069209994,30825.671305619995,53361.90488256 2025-08-09,22:12:34.000,221,11044324,2885,0,1754777553,13177.64400434,34054.17284562001,53361.93283104001 2025-08-09,22:12:35.000,221,11044292,2685,0,1754777554,13177.76525792,27597.106323450003,53361.85597272 2025-08-09,22:12:36.000,221,11044325,3245,0,1754777555,13177.771994229995,28980.787100279995,53361.88392120001 2025-08-09,22:12:37.000,221,11044307,3365,0,1754777556,13177.832621019996,33131.94926598,53361.93283104001 2025-08-09,22:12:38.000,221,11044306,2844,0,1754777557,13177.920193049991,29442.166757040002,53361.98174088001 2025-08-09,22:12:39.000,221,11044271,2764,0,1754777558,13178.014501389996,30364.749842310004,53362.01667648 2025-08-09,22:12:40.000,221,11044218,2925,0,1754777559,13178.061655559992,26213.71456095,53362.03065072001 2025-08-09,22:12:41.000,221,11044249,3125,0,1754777560,13178.230063310002,29442.448722240006,53362.0236636 2025-08-09,22:12:42.000,221,11044279,3125,0,1754777561,13178.263744859993,32671.034851799996,53361.95379240001 2025-08-09,22:12:43.000,221,11044335,3405,0,1754777562,13178.317635339998,24368.893797779994,53362.10052192001 2025-08-09,22:12:44.000,221,11044264,2605,0,1754777563,13178.425416299993,30826.228186890003,53362.08654768 2025-08-09,22:12:45.000,221,11044349,3165,0,1754777564,13178.492779399989,28981.37217807,53362.17039312001 2025-08-09,22:12:46.000,221,11044331,3325,0,1754777565,13178.688132389994,29442.596753970007,53362.14943176001 2025-08-09,22:12:47.000,221,11044323,3405,0,1754777566,13178.890221689995,32209.873718069997,53362.26821280001 2025-08-09,22:12:48.000,221,11044285,3525,0,1754777567,13179.119256229991,28058.77499454,53362.38699384001 2025-08-09,22:12:49.000,221,11044347,3245,0,1754777568,13179.159674089991,24369.013632989998,53362.35904536 2025-08-09,22:12:50.000,221,11044244,2725,0,1754777569,13178.98453003,26214.095213969995,53362.324109760004 2025-08-09,22:12:51.000,221,11044334,2844,0,1754777570,13178.71507762999,30365.349018359993,53362.26821280001 2025-08-09,22:12:52.000,221,11044266,2764,0,1754777571,13178.71507762999,28059.07810713,53362.24725144001 2025-08-09,22:12:53.000,221,11044293,3045,0,1754777572,13178.89695799999,30365.27147793,53362.28917416001 2025-08-09,22:12:54.000,221,11044270,2844,0,1754777573,13179.132728849996,33132.59073681,53362.43590368001 2025-08-09,22:12:55.000,221,11044294,2925,0,1754777574,13179.321345529992,27597.76894167,53362.52673624 2025-08-09,22:12:56.000,221,11044297,3365,0,1754777575,13179.429126490002,27136.537316639995,53362.53372336001 2025-08-09,22:12:57.000,221,11044281,3125,0,1754777576,13179.395444939997,31287.86161233,53362.47083928 2025-08-09,22:12:58.000,221,11044339,3125,0,1754777577,13179.489753280002,28520.39432172,53362.53372336001 2025-08-09,22:12:59.000,221,11044320,2764,0,1754777578,13179.523434829993,28981.710536309998,53362.57564608 2025-08-09,22:13:00.000,221,11044342,2805,0,1754777579,13179.489753280002,32671.648126109998,53362.58962032 2025-08-09,22:13:01.000,221,11044243,3085,0,1754777580,13179.503225899993,30826.686380340005,53362.58263320001 2025-08-09,22:13:02.000,221,11044335,3085,0,1754777581,13179.557116379998,27136.720594020007,53362.66647864 2025-08-09,22:13:03.000,221,11044282,2925,0,1754777582,13179.503225899993,28981.67529066,53362.66647864 2025-08-09,22:13:04.000,221,11044334,2525,0,1754777583,13179.503225899993,29904.180835499996,53362.67346576001 2025-08-09,22:13:05.000,221,11044257,3285,0,1754777584,13179.516698519998,31749.318809520002,53362.79224680001 2025-08-09,22:13:06.000,221,11044269,3205,0,1754777585,13179.429126490002,31749.262416480007,53362.78525968 2025-08-09,22:13:07.000,221,11044262,2725,0,1754777586,13179.381972319992,26675.735688540008,53362.79224680001 2025-08-09,22:13:08.000,221,11044221,3205,0,1754777587,13179.462808039993,24830.802139289997,53362.79224680001 2025-08-09,22:13:09.000,221,11044194,2685,0,1754777588,13179.483016969993,30365.884752240003,53362.81320816 2025-08-09,22:13:10.000,221,11044215,3325,0,1754777589,13179.536907449998,30827.22211422,53362.79224680001 2025-08-09,22:13:11.000,221,11044221,3285,0,1754777590,13179.637952099998,29904.906895890002,53362.76429832 2025-08-09,22:13:12.000,221,11044239,3205,0,1754777591,13179.772678299989,29905.026731100006,53362.85513088 2025-08-09,22:13:13.000,221,11044242,2644,0,1754777592,13179.83330508999,31288.777999230006,53362.82019528001 2025-08-09,22:13:14.000,221,11044253,3085,0,1754777593,13179.880459259999,30827.595718109995,53362.778272560005 2025-08-09,22:13:15.000,221,11044317,3365,0,1754777594,13179.87372294999,28982.542333649995,53362.7573112 2025-08-09,22:13:16.000,221,11044284,3005,0,1754777595,13179.92087712,27598.769918129998,53362.71538848 2025-08-09,22:13:17.000,221,11044299,3205,0,1754777596,13179.947822359994,26676.29256981,53362.7573112 2025-08-09,22:13:18.000,221,11044271,3125,0,1754777597,13179.96129498,28059.87465882,53362.79224680001 2025-08-09,22:13:19.000,221,11044293,3005,0,1754777598,13180.0421307,31749.713560799995,53362.778272560005 2025-08-09,22:13:20.000,221,11044320,2525,0,1754777599,13180.06233963,27137.305671809998,53362.778272560005 2025-08-09,22:13:21.000,221,11044299,3285,0,1754777600,13180.09602117999,27137.333868329995,53362.778272560005 2025-08-09,22:13:22.000,221,11044338,2764,0,1754777601,13180.07581224999,32211.022726259995,53362.80622104 2025-08-09,22:13:23.000,221,11044250,2885,0,1754777602,13180.048867009995,33594.85858395,53362.79923392001 2025-08-09,22:13:24.000,221,11044328,2685,0,1754777603,13180.008449149995,31749.946182090003,53362.82019528001 2025-08-09,22:13:25.000,221,11044277,3325,0,1754777604,13180.01518545999,30827.588668979995,53362.82019528001 2025-08-09,22:13:26.000,221,11044267,2885,0,1754777605,13179.988240219995,25292.85851253,53362.827182400004 2025-08-09,22:13:27.000,221,11044248,2885,0,1754777606,13179.968031289995,30366.646058280006,53362.87609224 2025-08-09,22:13:28.000,221,11044232,3045,0,1754777607,13179.927613429994,28983.014625359996,53362.90404072 2025-08-09,22:13:29.000,221,11044334,2885,0,1754777608,13179.92087712,30366.695402190002,53362.897053600005 2025-08-09,22:13:30.000,221,11044328,2844,0,1754777609,13179.90066819,26676.828303689996,53362.85513088 2025-08-09,22:13:31.000,221,11044321,2965,0,1754777610,13179.968031289995,28060.572522689996,53362.87609224 2025-08-09,22:13:32.000,221,11044263,3125,0,1754777611,13180.0421307,32673.08614863,53362.897053600005 2025-08-09,22:13:33.000,221,11044257,3245,0,1754777612,13180.06233963,26676.884696730005,53362.91801496001 2025-08-09,22:13:34.000,221,11044267,3285,0,1754777613,13180.10275749,31750.601751180002,53362.89006648001 2025-08-09,22:13:35.000,221,11044341,3285,0,1754777614,13180.08254856,25293.17572338,53362.79224680001 2025-08-09,22:13:36.000,221,11044305,2925,0,1754777615,13180.149911659995,26676.95518803,53362.91801496001 2025-08-09,22:13:37.000,221,11044265,3365,0,1754777616,13180.13643903999,28060.643013990004,53362.85513088 2025-08-09,22:13:38.000,221,11044274,2725,0,1754777617,13180.09602117999,28060.586620949995,53362.76429832 2025-08-09,22:13:39.000,221,11044285,3365,0,1754777618,13180.01518545999,30366.639009150007,53362.7573112 2025-08-09,22:13:40.000,221,11044357,3205,0,1754777619,13179.96129498,27599.122374629995,53362.79224680001 2025-08-09,22:13:41.000,221,11044343,3365,0,1754777620,13179.94108605,28982.81724972,53362.69442712 2025-08-09,22:13:42.000,221,11044297,3085,0,1754777621,13179.907404499994,32211.537312750006,53362.66647864 2025-08-09,22:13:43.000,221,11044325,3005,0,1754777622,13179.927613429994,27137.869602210005,53362.66647864 2025-08-09,22:13:44.000,221,11044302,2525,0,1754777623,13179.85351401999,31289.14455399,53362.70141424001 2025-08-09,22:13:45.000,221,11044323,3205,0,1754777624,13179.799623539999,30827.941125480007,53362.73634984 2025-08-09,22:13:46.000,221,11044266,2805,0,1754777625,13179.806359849994,24831.859508790003,53362.73634984 2025-08-09,22:13:47.000,221,11044294,2685,0,1754777626,13179.705315199993,28060.650063120003,53362.68744 2025-08-09,22:13:48.000,221,11044317,3005,0,1754777627,13179.712051509989,36824.47388649,53362.69442712 2025-08-09,22:13:49.000,221,11044280,2725,0,1754777628,13179.691842579989,28060.974323100003,53362.66647864 2025-08-09,22:13:50.000,221,11044306,2365,0,1754777629,13179.658161029998,30828.631940220002,53362.67346576001 2025-08-09,22:13:51.000,221,11044333,2925,0,1754777630,13179.590797929988,28522.565453760006,53362.58263320001 2025-08-09,22:13:52.000,221,11044178,3005,0,1754777631,13179.462808039993,25755.055868370007,53362.63853016 2025-08-09,22:13:53.000,221,11044275,3205,0,1754777632,13179.334818149997,28983.895766610003,53362.55468472001 2025-08-09,22:13:54.000,221,11044224,2605,0,1754777633,13179.220300879992,26677.765837979998,53362.49878776 2025-08-09,22:13:55.000,221,11044274,2805,0,1754777634,13179.072102059996,29906.605736219994,53362.38699384001 2025-08-09,22:13:56.000,221,11044294,2885,0,1754777635,13178.768968109995,30829.30160757,53362.35205824 2025-08-09,22:13:57.000,221,11044304,2844,0,1754777636,13178.391734749988,22526.99842356,53362.2332772 2025-08-09,22:13:58.000,221,11044295,3285,0,1754777637,13178.075128179997,29907.282452700005,53362.03065072001 2025-08-09,22:13:59.000,221,11044317,3205,0,1754777638,13177.74504899,25756.218974820003,53361.92584392 2025-08-09,22:14:00.000,221,11044428,2685,0,1754777639,13177.691158509995,28984.861497420003,53361.63238488 2025-08-09,22:14:01.000,221,11044302,2644,0,1754777640,13178.344580579993,28061.947103040002,53361.86295984001 2025-08-09,22:14:02.000,221,11044198,2965,0,1754777641,13179.193355639996,31290.420446520002,53362.058599200005 2025-08-09,22:14:03.000,221,11044221,3005,0,1754777642,13180.02192177,33135.01563753,53362.51974912 2025-08-09,22:14:04.000,221,11044283,3125,0,1754777643,13180.32505572,29906.3660658,53362.6175688 2025-08-09,22:14:05.000,221,11044329,3125,0,1754777644,13180.24422,26216.470770779997,53362.64551728 2025-08-09,22:14:06.000,221,11044334,2925,0,1754777645,13179.792887229989,25755.358980959994,53362.512762000006 2025-08-09,22:14:07.000,221,11044335,3085,0,1754777646,13179.375236009997,27139.18778952,53362.324109760004 2025-08-09,22:14:08.000,221,11044268,2885,0,1754777647,13178.991266339995,30368.105228190005,53362.26122568 2025-08-09,22:14:09.000,221,11044310,3085,0,1754777648,13178.78244073,27600.581544540008,53362.226290080005 2025-08-09,22:14:10.000,221,11044308,2844,0,1754777649,13178.71507762999,33596.698406879994,53362.13545752 2025-08-09,22:14:11.000,221,11044226,2365,0,1754777650,13178.950848479995,27139.018610400002,53362.35904536 2025-08-09,22:14:12.000,221,11044383,3485,0,1754777651,13179.267455050001,28061.432516550005,53362.4079552 2025-08-09,22:14:13.000,221,11044260,2844,0,1754777652,13179.496489589998,30367.724575169996,53362.52673624 2025-08-09,22:14:14.000,221,11044288,2844,0,1754777653,13179.503225899993,33135.47383098,53362.60359456001 2025-08-09,22:14:15.000,221,11044289,3165,0,1754777654,13179.442599109992,29906.831308380002,53362.53372336001 2025-08-09,22:14:16.000,221,11044301,3365,0,1754777655,13179.206828260001,28523.27036676,53362.43590368001 2025-08-09,22:14:17.000,221,11044294,2444,0,1754777656,13178.971057409995,28984.621826999995,53362.324109760004 2025-08-09,22:14:18.000,221,11044331,3205,0,1754777657,13178.84306752,28062.30660867,53362.26122568 2025-08-09,22:14:19.000,221,11044218,2605,0,1754777658,13178.849803829995,26678.569438799997,53362.324109760004 2025-08-09,22:14:20.000,221,11044336,2045,0,1754777659,13178.81612227999,29446.121318970007,53362.25423856 2025-08-09,22:14:21.000,221,11044293,3325,0,1754777660,13178.809385969995,28984.819202640007,53362.28218704 2025-08-09,22:14:22.000,221,11044311,3365,0,1754777661,13178.80264966,27139.878604259997,53362.324109760004 2025-08-09,22:14:23.000,221,11044330,2685,0,1754777662,13178.910430619995,30829.851439709993,53362.31712264001 2025-08-09,22:14:24.000,221,11044291,3205,0,1754777663,13178.99800264999,29446.02263115,53362.296161280006 2025-08-09,22:14:25.000,221,11044306,2925,0,1754777664,13179.00473896,28062.250215630003,53362.24725144001 2025-08-09,22:14:26.000,221,11044272,2805,0,1754777665,13178.94411217,29907.240157919994,53362.226290080005 2025-08-09,22:14:27.000,221,11044241,3325,0,1754777666,13178.85654013999,27601.011541469998,53362.28218704 2025-08-09,22:14:28.000,221,11044347,3085,0,1754777667,13178.85654013999,32213.504020020002,53362.25423856 2025-08-09,22:14:29.000,221,11044340,2844,0,1754777668,13178.81612227999,31752.286493249994,53362.275199920005 2025-08-09,22:14:30.000,221,11044288,2485,0,1754777669,13178.78244073,26217.260273339998,53362.26122568 2025-08-09,22:14:31.000,221,11044192,2844,0,1754777670,13178.748759179995,28984.854448290003,53362.275199920005 2025-08-09,22:14:32.000,221,11044248,2725,0,1754777671,13178.667923459994,27601.039737989995,53362.2332772 2025-08-09,22:14:33.000,221,11044263,3125,0,1754777672,13178.65445083999,29907.402287909994,53362.275199920005 2025-08-09,22:14:34.000,221,11044240,2885,0,1754777673,13178.546669879994,23449.778884469997,53362.14943176001 2025-08-09,22:14:35.000,221,11044265,3245,0,1754777674,13178.452361539988,27139.815162090003,53362.24725144001 2025-08-09,22:14:36.000,221,11044317,2925,0,1754777675,13178.411943679988,29446.100171579994,53362.21930296001 2025-08-09,22:14:37.000,221,11044281,3365,0,1754777676,13178.405207369993,29907.402287909994,53362.18436736 2025-08-09,22:14:38.000,221,11044284,2885,0,1754777677,13178.324371649993,30368.718502500007,53362.17039312001 2025-08-09,22:14:39.000,221,11044295,3365,0,1754777678,13178.236799619997,30368.845386839996,53362.2332772 2025-08-09,22:14:40.000,221,11044258,2764,0,1754777679,13178.203118069992,29907.50802486,53362.19834160001 2025-08-09,22:14:41.000,221,11044199,3444,0,1754777680,13178.189645450002,26678.837305740002,53362.14943176001 2025-08-09,22:14:42.000,221,11044237,3405,0,1754777681,13178.135754969997,30368.901779880005,53362.18436736 2025-08-09,22:14:43.000,221,11044258,2444,0,1754777682,13178.142491279992,26678.86550226,53362.128470400006 2025-08-09,22:14:44.000,221,11044261,3365,0,1754777683,13178.176172829997,29446.480824600003,53362.17039312001 2025-08-09,22:14:45.000,221,11044320,2885,0,1754777684,13178.250272240002,29907.65605659,53362.107509040005 2025-08-09,22:14:46.000,221,11044301,3405,0,1754777685,13178.270481170002,28062.729556470003,53362.07257344 2025-08-09,22:14:47.000,221,11044253,3325,0,1754777686,13178.378262129998,29907.775891800004,53362.107509040005 2025-08-09,22:14:48.000,221,11044257,3485,0,1754777687,13178.560142499999,30830.366026200005,53362.17039312001 2025-08-09,22:14:49.000,221,11044254,2685,0,1754777688,13178.728550249994,31291.618798619995,53362.19135448 2025-08-09,22:14:50.000,221,11044257,3645,0,1754777689,13178.870012759995,26217.72551592,53362.21231584 2025-08-09,22:14:51.000,221,11044286,2925,0,1754777690,13178.88348538,31291.632896879993,53362.18436736 2025-08-09,22:14:52.000,221,11044263,3245,0,1754777691,13178.92390324,27601.575471870005,53362.10052192001 2025-08-09,22:14:53.000,221,11044271,3005,0,1754777692,13178.99800264999,32214.117294330004,53362.156418880004 2025-08-09,22:14:54.000,221,11044287,3085,0,1754777693,13179.06536575,26679.03468138,53362.13545752 2025-08-09,22:14:55.000,221,11044301,2965,0,1754777694,13179.132728849996,22527.76677873,53362.10052192001 2025-08-09,22:14:56.000,221,11044310,2764,0,1754777695,13179.10578361,31291.541258190002,53362.128470400006 2025-08-09,22:14:57.000,221,11044252,2764,0,1754777696,13179.12599254,29446.53016851,53362.08654768 2025-08-09,22:14:58.000,221,11044258,2844,0,1754777697,13179.132728849996,36365.38519698,53362.058599200005 2025-08-09,22:14:59.000,221,11044262,2725,0,1754777698,13179.10578361,29446.53016851,53362.01667648 2025-08-09,22:15:00.000,221,11044265,3365,0,1754777699,13179.072102059996,30369.021615089994,53362.03065072001 2025-08-09,22:15:01.000,221,11044300,2725,0,1754777700,13179.05862943999,29446.459677210005,53361.95379240001 2025-08-09,22:15:02.000,221,11044242,2644,0,1754777701,13178.971057409995,31752.758784959995,53361.98174088001 2025-08-09,22:15:03.000,221,11044255,3125,0,1754777702,13178.870012759995,29446.424431559994,53361.98174088001 2025-08-09,22:15:04.000,221,11044295,3205,0,1754777703,13178.849803829995,27140.238109890008,53361.97475376 2025-08-09,22:15:05.000,221,11044203,3085,0,1754777704,13178.86327645,25295.184725429994,53361.81405000001 2025-08-09,22:15:06.000,221,11044221,3085,0,1754777705,13178.789177039995,33136.62283917,53361.9188568 2025-08-09,22:15:07.000,221,11044246,2885,0,1754777706,13178.79591334999,27601.63186491,53361.8489856 2025-08-09,22:15:08.000,221,11044250,2764,0,1754777707,13178.83633120999,32214.265326060005,53361.80706288 2025-08-09,22:15:09.000,221,11044264,2725,0,1754777708,13178.77570441999,29907.909825270006,53361.86994696 2025-08-09,22:15:10.000,221,11044273,3045,0,1754777709,13178.79591334999,30369.176695949995,53361.82802424 2025-08-09,22:15:11.000,221,11044344,2885,0,1754777710,13178.77570441999,28524.151508010007,53361.73020456 2025-08-09,22:15:12.000,221,11044272,2805,0,1754777711,13178.82285859,29907.98031657,53361.71623032001 2025-08-09,22:15:13.000,221,11044264,2764,0,1754777712,13178.768968109995,32214.33581736,53361.76514016001 2025-08-09,22:15:14.000,221,11044232,2644,0,1754777713,13178.768968109995,30830.605696619998,53361.7092432 2025-08-09,22:15:15.000,221,11044234,2805,0,1754777714,13178.74202287,31752.935013209993,53361.69526896001 2025-08-09,22:15:16.000,221,11044182,2605,0,1754777715,13178.68139608,27140.273355540005,53361.653346240004 2025-08-09,22:15:17.000,221,11044240,2725,0,1754777716,13178.61403297999,31291.590602099997,53361.653346240004 2025-08-09,22:15:18.000,221,11044242,2725,0,1754777717,13178.593824049989,25295.248167600002,53361.63238488 2025-08-09,22:15:19.000,221,11044272,2844,0,1754777718,13178.593824049989,30369.12030291,53361.61841064001 2025-08-09,22:15:20.000,221,11044256,3125,0,1754777719,13178.573615119989,27140.428436400005,53361.57648792001 2025-08-09,22:15:21.000,221,11044213,3165,0,1754777720,13178.560142499999,31753.075995809995,53361.66033336 2025-08-09,22:15:22.000,221,11044245,3285,0,1754777721,13178.519724639998,31753.238125799995,53361.59046216 2025-08-09,22:15:23.000,221,11044245,3325,0,1754777722,13178.445625229993,31753.386157529996,53361.63238488 2025-08-09,22:15:24.000,221,11044272,2725,0,1754777723,13178.317635339998,31753.449599700005,53361.56251368 2025-08-09,22:15:25.000,221,11044284,3005,0,1754777724,13178.209854380002,23911.919847269994,53361.54155232 2025-08-09,22:15:26.000,221,11044253,3325,0,1754777725,13178.081864489992,28063.215946440003,53361.52059096 2025-08-09,22:15:27.000,221,11044276,2764,0,1754777726,13177.980819839991,24834.46063776,53361.485655360004 2025-08-09,22:15:28.000,221,11044240,2685,0,1754777727,13177.82588471,27601.92792837,53361.49962960001 2025-08-09,22:15:29.000,221,11044253,3085,0,1754777728,13177.731576369995,28524.348883650004,53361.464694 2025-08-09,22:15:30.000,221,11044263,3005,0,1754777729,13177.56316862,31291.787977739994,53361.37386144 2025-08-09,22:15:31.000,221,11044241,3365,0,1754777730,13177.428442419994,25756.58552958,53361.36687432 2025-08-09,22:15:32.000,221,11044262,2685,0,1754777731,13177.300452529998,26217.781908959994,53361.38084856001 2025-08-09,22:15:33.000,221,11044255,3325,0,1754777732,13177.158990019998,30369.049811610006,53361.3249516 2025-08-09,22:15:34.000,221,11044308,2764,0,1754777733,13177.064681679993,28062.62381952,53361.29700312 2025-08-09,22:15:35.000,221,11044288,2565,0,1754777734,13176.963637029992,29907.599663550005,53361.23411904 2025-08-09,22:15:36.000,221,11044235,3245,0,1754777735,13176.869328690002,29907.536221379996,53361.15726072 2025-08-09,22:15:37.000,221,11044245,3085,0,1754777736,13176.768284040001,24372.460657560005,53361.101363760004 2025-08-09,22:15:38.000,221,11044260,2885,0,1754777737,13176.64703046,29907.536221379996,53361.03847968 2025-08-09,22:15:39.000,221,11044254,2605,0,1754777738,13176.57966735999,28523.665118040008,53360.94066 2025-08-09,22:15:40.000,221,11044236,2685,0,1754777739,13176.48535902,29446.071975059996,53360.91969864 2025-08-09,22:15:41.000,221,11044279,3125,0,1754777740,13176.41799591999,28523.510037180007,53360.96162136 2025-08-09,22:15:42.000,221,11044258,2725,0,1754777741,13176.33716019999,26217.295518989995,53360.84284032 2025-08-09,22:15:43.000,221,11044233,3285,0,1754777742,13176.27653340999,26678.498947500004,53360.814891840004 2025-08-09,22:15:44.000,221,11044302,2965,0,1754777743,13176.209170309994,27139.786965570005,53360.80790472001 2025-08-09,22:15:45.000,221,11044268,2844,0,1754777744,13176.128334589994,28984.812153510007,53360.717072160005 2025-08-09,22:15:46.000,221,11044251,3285,0,1754777745,13175.946454219993,25756.042746570005,53360.75200776 2025-08-09,22:15:47.000,221,11044270,2764,0,1754777746,13175.697210749997,29907.16261749,53360.619252480006 2025-08-09,22:15:48.000,221,11044273,2925,0,1754777747,13175.495121449996,33135.96022095,53360.51444568 2025-08-09,22:15:49.000,221,11044204,2764,0,1754777748,13175.151569639995,27600.99039408,53360.332780560006 2025-08-09,22:15:50.000,221,11044235,3245,0,1754777749,13174.727182109993,27139.906800779994,53360.24893512 2025-08-09,22:15:51.000,221,11044214,2844,0,1754777750,13174.410575540001,30830.10520839,53360.116179840006 2025-08-09,22:15:52.000,221,11044241,3045,0,1754777751,13173.99966062999,26217.71141766,53360.01137304 2025-08-09,22:15:53.000,221,11044347,3205,0,1754777752,13173.676317749989,29446.537217639998,53359.89957912001 2025-08-09,22:15:54.000,221,11044475,3125,0,1754777753,13173.373183800002,26217.753712439997,53359.759836720004 2025-08-09,22:15:55.000,221,11044345,3125,0,1754777754,13173.595482029988,34519.95115949999,53359.65502992001 2025-08-09,22:15:56.000,221,11044359,3165,0,1754777755,13174.255640409996,31751.976331529993,53359.997398800006 2025-08-09,22:15:57.000,221,11044186,2805,0,1754777756,13175.171778569995,26677.963213619994,53360.20002528 2025-08-09,22:15:58.000,221,11044118,2644,0,1754777757,13175.434494659996,35441.63900526,53360.430600240004 2025-08-09,22:15:59.000,221,11044249,3045,0,1754777758,13175.373867869996,27139.265329949994,53360.44457448001 2025-08-09,22:16:00.000,221,11044229,3325,0,1754777759,13174.794545209988,31751.948135009996,53360.29085784 2025-08-09,22:16:01.000,221,11044287,3285,0,1754777760,13174.114177899995,28061.897759130006,53360.06727000001 2025-08-09,22:16:02.000,221,11044257,3444,0,1754777761,13173.548327859993,28984.614777869996,53359.87163064001 2025-08-09,22:16:03.000,221,11044251,3565,0,1754777762,13173.191303430001,28523.326759799995,53359.79477232 2025-08-09,22:16:04.000,221,11044398,2925,0,1754777763,13173.150885570001,32674.601711580006,53359.75284960001 2025-08-09,22:16:05.000,221,11044265,3245,0,1754777764,13173.386656419993,30829.365049739994,53359.808746560004 2025-08-09,22:16:06.000,221,11044260,3325,0,1754777765,13173.649372509994,24833.107204800006,53359.8576564 2025-08-09,22:16:07.000,221,11044250,2844,0,1754777766,13173.86493443,33596.76184905,53359.86464352 2025-08-09,22:16:08.000,221,11044370,2725,0,1754777767,13173.81778025999,27600.616790190004,53359.89957912001 2025-08-09,22:16:09.000,221,11044266,2725,0,1754777768,13173.622427269998,29445.7054203,53359.80175944001 2025-08-09,22:16:10.000,221,11044262,2485,0,1754777769,13173.319293319997,28523.10823677,53359.662017040006 2025-08-09,22:16:11.000,221,11044280,2925,0,1754777770,13173.123940329991,31751.91288936,53359.58515872001 2025-08-09,22:16:12.000,221,11044239,3444,0,1754777771,13173.090258780001,31751.88469284,53359.56419736001 2025-08-09,22:16:13.000,221,11044238,3005,0,1754777772,13173.110467710001,26216.74568685,53359.52926176 2025-08-09,22:16:14.000,221,11044190,3045,0,1754777773,13173.157621879996,31751.560432860002,53359.48733904001 2025-08-09,22:16:15.000,221,11044190,3125,0,1754777774,13173.245193909992,31751.539285470004,53359.424454960004 2025-08-09,22:16:16.000,221,11044194,2844,0,1754777775,13173.211512360002,25755.210949230008,53359.52227464 2025-08-09,22:16:17.000,221,11044256,2925,0,1754777776,13173.191303430001,26216.44962339,53359.48733904001 2025-08-09,22:16:18.000,221,11044214,2764,0,1754777777,13173.083522469991,22065.238113779997,53359.46637768001 2025-08-09,22:16:19.000,221,11044268,2885,0,1754777778,13173.076786159996,29906.577539699996,53359.4034936 2025-08-09,22:16:20.000,221,11044236,2885,0,1754777779,13173.070049850001,28061.65808871,53359.326635280006 2025-08-09,22:16:21.000,221,11044291,3365,0,1754777780,13172.894905789995,29445.324767280006,53359.29169968 2025-08-09,22:16:22.000,221,11044262,2525,0,1754777781,13172.80059744999,25755.232096620006,53359.17990576001 2025-08-09,22:16:23.000,221,11044245,2685,0,1754777782,13172.672607559995,28061.418418290006,53359.158944400006 2025-08-09,22:16:24.000,221,11044263,3125,0,1754777783,13172.62545339,22987.63087254,53359.11702168 2025-08-09,22:16:25.000,221,11044273,3365,0,1754777784,13172.605244459999,30828.688333259997,53359.07509896 2025-08-09,22:16:26.000,221,11044228,2965,0,1754777785,13172.551353979994,32212.376159220003,53359.10304744001 2025-08-09,22:16:27.000,221,11044320,2965,0,1754777786,13172.585035529999,25754.886689249994,53359.09606032 2025-08-09,22:16:28.000,221,11044315,3085,0,1754777787,13172.632189699994,26677.26534975,53359.09606032 2025-08-09,22:16:29.000,221,11044349,3245,0,1754777788,13172.67934386999,33134.64908277,53359.04715048 2025-08-09,22:16:30.000,221,11044245,3525,0,1754777789,13172.61871707999,31750.827323339996,53358.991253520006 2025-08-09,22:16:31.000,221,11044223,3325,0,1754777790,13172.463781949999,31289.567501790007,53358.90740808 2025-08-09,22:16:32.000,221,11044243,3285,0,1754777791,13172.241483719998,24370.797062879996,53358.83753688 2025-08-09,22:16:33.000,221,11044322,2644,0,1754777792,13171.972031320001,32211.946162289998,53358.71176872 2025-08-09,22:16:34.000,221,11044234,2965,0,1754777793,13171.70931523,26215.765857780003,53358.57202632 2025-08-09,22:16:35.000,221,11044226,2685,0,1754777794,13171.42639021,31750.813225079997,53358.39036120001 2025-08-09,22:16:36.000,221,11044158,2925,0,1754777795,13171.46007175999,27138.313697399994,53358.369399840005 2025-08-09,22:16:37.000,221,11044285,3365,0,1754777796,13171.857514049996,32672.959264289995,53358.36241272001 2025-08-09,22:16:38.000,221,11044323,3405,0,1754777797,13172.342528369998,32673.05795211,53358.54407784 2025-08-09,22:16:39.000,221,11044255,3125,0,1754777798,13172.450309329994,27599.157620280006,53358.54407784 2025-08-09,22:16:40.000,221,11044316,3005,0,1754777799,13172.504199809999,29905.386236730003,53358.54407784 2025-08-09,22:16:41.000,221,11044332,2725,0,1754777800,13172.490727189994,29444.077071270003,53358.488180880006 2025-08-09,22:16:42.000,221,11044277,3285,0,1754777801,13172.457045639989,31289.088160950007,53358.44625816 2025-08-09,22:16:43.000,221,11044300,2605,0,1754777802,13172.409891469993,29444.10526779,53358.34843848 2025-08-09,22:16:44.000,221,11044283,3165,0,1754777803,13172.396418849989,26215.399303020007,53358.31350288001 2025-08-09,22:16:45.000,221,11044244,2965,0,1754777804,13172.362737299998,30366.533272200002,53358.25760592 2025-08-09,22:16:46.000,221,11044300,2725,0,1754777805,13172.349264679993,29905.195910220005,53358.20869608 2025-08-09,22:16:47.000,221,11044199,3444,0,1754777806,13172.275165270003,33133.930071509996,53358.103889280006 2025-08-09,22:16:48.000,221,11044184,2844,0,1754777807,13171.978767629997,29444.070022140004,53357.985108240006 2025-08-09,22:16:49.000,221,11044204,2844,0,1754777808,13171.513962239995,25292.921954699996,53357.69164920001 2025-08-09,22:16:50.000,221,11044161,3365,0,1754777809,13170.995266370002,32211.727639260003,53357.59382952001 2025-08-09,22:16:51.000,221,11044401,2965,0,1754777810,13170.759495519997,32211.523214490007,53357.42613864001 2025-08-09,22:16:52.000,221,11044141,3485,0,1754777811,13170.833594930002,30366.38524047,53357.49600984 2025-08-09,22:16:53.000,221,11044353,3405,0,1754777812,13171.325345559999,29904.78001155,53357.57286816001 2025-08-09,22:16:54.000,221,11044252,2764,0,1754777813,13172.059603349997,28982.048894549996,53357.88030144 2025-08-09,22:16:55.000,221,11044264,2725,0,1754777814,13172.416627779989,28520.85251517,53357.971134 2025-08-09,22:16:56.000,221,11044262,2725,0,1754777815,13172.551353979994,30827.186868570003,53357.97812112001 2025-08-09,22:16:57.000,221,11044265,3285,0,1754777816,13172.329055749993,26676.179783729996,53357.81043024001 2025-08-09,22:16:58.000,221,11044257,3085,0,1754777817,13171.938349769996,25753.878663659998,53357.6567136 2025-08-09,22:16:59.000,221,11044268,2444,0,1754777818,13171.64868844,32672.670249960007,53357.50299696001 2025-08-09,22:17:00.000,221,11044282,2725,0,1754777819,13171.46680807,30827.70850419,53357.39819016 2025-08-09,22:17:01.000,221,11044256,2764,0,1754777820,13171.493753309995,21602.92797186,53357.33530608001 2025-08-09,22:17:02.000,221,11044190,2725,0,1754777821,13171.594797959995,26676.694370219993,53357.30037048 2025-08-09,22:17:03.000,221,11044179,3205,0,1754777822,13171.736260469996,35440.23622839,53357.33530608001 2025-08-09,22:17:04.000,221,11044225,3245,0,1754777823,13171.931613460001,28521.529231649998,53357.39120304 2025-08-09,22:17:05.000,221,11044214,2764,0,1754777824,13172.073075970002,27137.503047449994,53357.47504848001 2025-08-09,22:17:06.000,221,11044253,3325,0,1754777825,13172.167384309992,33594.85858395,53357.39819016 2025-08-09,22:17:07.000,221,11044238,2885,0,1754777826,13172.167384309992,32211.079119300004,53357.4471 2025-08-09,22:17:08.000,221,11044260,2685,0,1754777827,13172.174120620002,33133.54236936,53357.44011288 2025-08-09,22:17:09.000,221,11044255,3285,0,1754777828,13172.167384309992,34055.92807898999,53357.33530608001 2025-08-09,22:17:10.000,221,11044262,2844,0,1754777829,13172.174120620002,27598.544345970004,53357.40517728001 2025-08-09,22:17:11.000,221,11044258,2725,0,1754777830,13172.126966449992,28520.930055599994,53357.32831896 2025-08-09,22:17:12.000,221,11044283,3325,0,1754777831,13172.106757519992,27137.178787469995,53357.3422932 2025-08-09,22:17:13.000,221,11044237,2685,0,1754777832,13172.100021209997,32210.825350619998,53357.314344720005 2025-08-09,22:17:14.000,221,11044262,2444,0,1754777833,13172.106757519992,30365.807211809995,53357.25844776001 2025-08-09,22:17:15.000,221,11044232,2365,0,1754777834,13172.073075970002,30827.06703336,53357.30037048 2025-08-09,22:17:16.000,221,11044232,2605,0,1754777835,13172.052867040002,28520.930055599994,53357.30037048 2025-08-09,22:17:17.000,221,11044193,3365,0,1754777836,13171.978767629997,27137.178787469995,53357.27940912 2025-08-09,22:17:18.000,221,11044251,3525,0,1754777837,13171.870986670001,26214.778979580005,53357.21652504001 2025-08-09,22:17:19.000,221,11044236,2925,0,1754777838,13171.857514049996,27137.27042616,53357.244473520004 2025-08-09,22:17:20.000,221,11044269,3085,0,1754777839,13171.877722979996,34055.87168595,53357.18158944 2025-08-09,22:17:21.000,221,11044253,3165,0,1754777840,13171.891195600001,29904.79410981,53357.16761520001 2025-08-09,22:17:22.000,221,11044224,2764,0,1754777841,13171.897931909996,26676.066997650007,53357.16062808 2025-08-09,22:17:23.000,221,11044218,3005,0,1754777842,13171.931613460001,31749.798150360002,53357.195563680005 2025-08-09,22:17:24.000,221,11044235,3205,0,1754777843,13171.918140839996,28982.366105399997,53357.18158944 2025-08-09,22:17:25.000,221,11044305,2844,0,1754777844,13171.904668219991,31749.798150360002,53357.195563680005 2025-08-09,22:17:26.000,221,11044298,2285,0,1754777845,13172.052867040002,35439.876722760004,53357.16062808 2025-08-09,22:17:27.000,221,11044209,3165,0,1754777846,13172.160647999997,30366.216061350002,53357.18158944 2025-08-09,22:17:28.000,221,11044202,3085,0,1754777847,13172.201065859997,30827.55342333,53357.18857656001 2025-08-09,22:17:29.000,221,11044165,3285,0,1754777848,13172.221274789998,29905.146566309995,53357.17460232 2025-08-09,22:17:30.000,221,11044217,3365,0,1754777849,13172.234747410002,24831.40836447,53357.15364096 2025-08-09,22:17:31.000,221,11044230,2925,0,1754777850,13172.268428959993,30366.265405259997,53357.16761520001 2025-08-09,22:17:32.000,221,11044261,3285,0,1754777851,13172.329055749993,28521.33890514,53357.18158944 2025-08-09,22:17:33.000,221,11044237,3205,0,1754777852,13172.396418849989,33133.81023630001,53357.20953792 2025-08-09,22:17:34.000,221,11044243,3165,0,1754777853,13172.470518259994,28982.789053200002,53357.23748640001 2025-08-09,22:17:35.000,221,11044292,2764,0,1754777854,13172.524408739999,28521.543329909997,53357.18158944 2025-08-09,22:17:36.000,221,11044203,3285,0,1754777855,13172.591771839994,33134.13449628001,53357.2025508 2025-08-09,22:17:37.000,221,11044210,2685,0,1754777856,13172.59850814999,32211.77698317,53357.20953792 2025-08-09,22:17:38.000,221,11044262,2605,0,1754777857,13172.632189699994,32673.093197759998,53357.244473520004 2025-08-09,22:17:39.000,221,11044213,2844,0,1754777858,13172.65913493999,32211.9250149,53357.195563680005 2025-08-09,22:17:40.000,221,11044271,3045,0,1754777859,13172.61871707999,28983.197902739994,53357.21652504001 2025-08-09,22:17:41.000,221,11044194,2685,0,1754777860,13172.66587125,30828.314729370002,53357.21652504001 2025-08-09,22:17:42.000,221,11044220,2885,0,1754777861,13172.65913493999,29444.619854279998,53357.2025508 2025-08-09,22:17:43.000,221,11044214,2885,0,1754777862,13172.66587125,29905.766889749997,53357.23049928 2025-08-09,22:17:44.000,221,11044288,2965,0,1754777863,13172.72649804,36363.228163199994,53357.25146064 2025-08-09,22:17:45.000,221,11044268,2764,0,1754777864,13172.753443279995,31750.827323339996,53357.33530608001 2025-08-09,22:17:46.000,221,11044249,3005,0,1754777865,13172.78038851999,28521.952179450003,53357.23049928 2025-08-09,22:17:47.000,221,11044266,2605,0,1754777866,13172.84101530999,28521.860540759997,53357.433125760006 2025-08-09,22:17:48.000,221,11044214,2644,0,1754777867,13172.78038851999,33595.394317829996,53357.35626744001 2025-08-09,22:17:49.000,221,11044287,2965,0,1754777868,13172.84101530999,28060.21301706,53357.34928032 2025-08-09,22:17:50.000,221,11044361,3245,0,1754777869,13172.894905789995,28060.1989188,53357.3422932 2025-08-09,22:17:51.000,221,11044292,3045,0,1754777870,13172.96226888999,28521.36710166,53357.32831896 2025-08-09,22:17:52.000,221,11044366,2485,0,1754777871,13173.022895679991,26676.47584719,53357.44011288 2025-08-09,22:17:53.000,221,11044345,3444,0,1754777872,13173.164358189992,29905.365089340004,53357.461074240004 2025-08-09,22:17:54.000,221,11044314,2685,0,1754777873,13173.292348080002,29905.668201930006,53357.433125760006 2025-08-09,22:17:55.000,221,11044315,3205,0,1754777874,13173.386656419993,31289.412420930006,53357.5169712 2025-08-09,22:17:56.000,221,11044287,3405,0,1754777875,13173.541591549998,30367.097202599994,53357.5868424 2025-08-09,22:17:57.000,221,11044260,2885,0,1754777876,13173.635899889989,30828.392269799995,53357.55190680001 2025-08-09,22:17:58.000,221,11044268,2725,0,1754777877,13173.784098709999,31751.059944630004,53357.67767496 2025-08-09,22:17:59.000,221,11044241,3245,0,1754777878,13173.784098709999,28983.634948799998,53357.71261056 2025-08-09,22:18:00.000,221,11044273,3245,0,1754777879,13173.86493443,28522.45266768,53357.61479088 2025-08-09,22:18:01.000,221,11044227,3285,0,1754777880,13173.871670739994,28522.64299419,53357.71959768001 2025-08-09,22:18:02.000,221,11044253,3365,0,1754777881,13173.98618801,32212.841401800004,53357.77549464 2025-08-09,22:18:03.000,221,11044359,3045,0,1754777882,13174.10070527999,32674.34089377,53357.77549464 2025-08-09,22:18:04.000,221,11044187,2805,0,1754777883,13174.16133206999,28523.192826330007,53357.71959768001 2025-08-09,22:18:05.000,221,11044209,2965,0,1754777884,13174.221958859991,32213.482872630004,53357.84536584 2025-08-09,22:18:06.000,221,11044185,3005,0,1754777885,13174.282585649991,25756.042746570005,53357.95715976001 2025-08-09,22:18:07.000,221,11044224,2685,0,1754777886,13174.296058269996,32674.728595919994,53357.94318552 2025-08-09,22:18:08.000,221,11044297,3365,0,1754777887,13174.430784470002,27601.14547494,53357.936198400006 2025-08-09,22:18:09.000,221,11044175,3165,0,1754777888,13174.464466019992,32674.728595919994,53357.95715976001 2025-08-09,22:18:10.000,221,11044252,2844,0,1754777889,13174.498147569997,29446.001483760003,53358.152799120006 2025-08-09,22:18:11.000,221,11044257,3205,0,1754777890,13174.612664840002,38210.072026680005,53358.09690216001 2025-08-09,22:18:12.000,221,11044206,2644,0,1754777891,13174.639610079998,32213.82828,53358.20869608 2025-08-09,22:18:13.000,221,11044309,3525,0,1754777892,13174.646346389993,31752.68829366,53358.18773472 2025-08-09,22:18:14.000,221,11044264,2644,0,1754777893,13174.794545209988,31291.583552969998,53358.20869608 2025-08-09,22:18:15.000,221,11044283,3165,0,1754777894,13174.794545209988,28985.256248699996,53358.25760592 2025-08-09,22:18:16.000,221,11044192,2925,0,1754777895,13174.794545209988,34520.099191229994,53358.29254152001 2025-08-09,22:18:17.000,221,11044175,3005,0,1754777896,13174.909062479994,28062.475787789997,53358.4252968 2025-08-09,22:18:18.000,221,11044198,2525,0,1754777897,13175.030316059994,31752.589605839996,53358.37638696 2025-08-09,22:18:19.000,221,11044244,2644,0,1754777898,13175.16504226,37748.86154904,53358.48119376001 2025-08-09,22:18:20.000,221,11044195,2925,0,1754777899,13175.24587798,28524.003476280006,53358.54407784 2025-08-09,22:18:21.000,221,11044249,3365,0,1754777900,13175.474912519996,28524.2431467,53358.64189752 2025-08-09,22:18:22.000,221,11044248,2844,0,1754777901,13175.589429790001,21605.409265619994,53358.62792328001 2025-08-09,22:18:23.000,221,11044178,2565,0,1754777902,13175.804991709992,31753.273371450006,53358.73273008 2025-08-09,22:18:24.000,221,11044180,2764,0,1754777903,13176.007081009993,28985.961161700005,53358.83054976 2025-08-09,22:18:25.000,221,11044274,2605,0,1754777904,13176.135070899989,27602.287433999998,53358.92836944 2025-08-09,22:18:26.000,221,11044235,3205,0,1754777905,13176.23611554999,28525.018551,53358.91439520001 2025-08-09,22:18:27.000,221,11044317,3165,0,1754777906,13176.36410544,26218.754688900008,53359.00522776 2025-08-09,22:18:28.000,221,11044257,3325,0,1754777907,13176.44494116,27602.75267658,53359.06112472001 2025-08-09,22:18:29.000,221,11044282,2925,0,1754777908,13176.55945842999,26680.374016079993,53359.07509896 2025-08-09,22:18:30.000,221,11044356,2764,0,1754777909,13176.660503079991,27602.957101349995,53359.13099592001 2025-08-09,22:18:31.000,221,11044307,3365,0,1754777910,13176.781756659992,33599.51100975,53359.277725440006 2025-08-09,22:18:32.000,221,11044242,2444,0,1754777911,13176.882801309992,29909.517026910005,53359.36855800001 2025-08-09,22:18:33.000,221,11044252,2365,0,1754777912,13177.010791200002,28525.850348339998,53359.35458376 2025-08-09,22:18:34.000,221,11044219,3325,0,1754777913,13177.051209060002,28064.555281139998,53359.473364800004 2025-08-09,22:18:35.000,221,11044260,2925,0,1754777914,13177.165726329993,38212.278404369994,53359.56419736001 2025-08-09,22:18:36.000,221,11044230,2685,0,1754777915,13177.199407879998,29448.243107100003,53359.62708144 2025-08-09,22:18:37.000,221,11044261,3205,0,1754777916,13177.253298359989,29909.474732129995,53359.6480428 2025-08-09,22:18:38.000,221,11044231,3365,0,1754777917,13177.226353119993,32215.661053799995,53359.710926880005 2025-08-09,22:18:39.000,221,11044279,3125,0,1754777918,13177.273507289989,30370.5512763,53359.73887536 2025-08-09,22:18:40.000,221,11044309,3365,0,1754777919,13177.286979909994,28525.279368810006,53359.878617760005 2025-08-09,22:18:41.000,221,11044245,3045,0,1754777920,13177.293716219989,26218.902720629994,53359.83669504 2025-08-09,22:18:42.000,221,11044253,3285,0,1754777921,13177.354343009989,28525.321663590003,53359.878617760005 2025-08-09,22:18:43.000,221,11044194,2885,0,1754777922,13177.361079319999,32215.322695559997,53359.997398800006 2025-08-09,22:18:44.000,221,11044304,2805,0,1754777923,13177.340870389999,28525.01150187,53360.01836016001 2025-08-09,22:18:45.000,221,11044182,2525,0,1754777924,13177.320661459999,32676.251208,53360.15111544 2025-08-09,22:18:46.000,221,11044202,2444,0,1754777925,13177.280243599998,32676.237109740003,53360.19303816 2025-08-09,22:18:47.000,221,11044202,2365,0,1754777926,13177.246562049993,28986.207881249997,53360.17906392 2025-08-09,22:18:48.000,221,11044367,2844,0,1754777927,13177.300452529998,28063.645943370007,53360.22797376 2025-08-09,22:18:49.000,221,11044264,2764,0,1754777928,13177.361079319999,28524.905764919997,53360.311819200004 2025-08-09,22:18:50.000,221,11044230,2764,0,1754777929,13177.347606699994,28063.7234838,53360.26989648 2025-08-09,22:18:51.000,221,11044220,2605,0,1754777930,13177.327397769994,28525.03264926,53360.36072904 2025-08-09,22:18:52.000,221,11044235,3525,0,1754777931,13177.340870389999,31292.542234649998,53360.29085784 2025-08-09,22:18:53.000,221,11044224,2844,0,1754777932,13177.233089429988,32214.885649500007,53360.332780560006 2025-08-09,22:18:54.000,221,11044130,2805,0,1754777933,13177.199407879998,28063.56135381,53360.416626 2025-08-09,22:18:55.000,221,11044145,3165,0,1754777934,13177.219616809998,28524.72953667,53360.430600240004 2025-08-09,22:18:56.000,221,11044225,3165,0,1754777935,13177.199407879998,32676.194814960007,53360.45854872 2025-08-09,22:18:57.000,221,11044361,3365,0,1754777936,13177.226353119993,29447.552292360007,53360.51444568 2025-08-09,22:18:58.000,221,11044333,2805,0,1754777937,13177.192671569988,32676.497927549994,53360.56335552 2025-08-09,22:18:59.000,221,11044272,2444,0,1754777938,13177.233089429988,24373.77884487,53360.51444568 2025-08-09,22:19:00.000,221,11044197,2925,0,1754777939,13177.192671569988,26680.254180870004,53360.52143280001 2025-08-09,22:19:01.000,221,11044259,3045,0,1754777940,13177.165726329993,32215.491874679996,53360.54239416001 2025-08-09,22:19:02.000,221,11044286,2725,0,1754777941,13177.152253709988,34060.52411175,53360.63322672 2025-08-09,22:19:03.000,221,11044239,3245,0,1754777942,13177.084890609993,28525.420351409994,53360.647200960004 2025-08-09,22:19:04.000,221,11044258,2644,0,1754777943,13177.118572159998,30831.937982190007,53360.65418808 2025-08-09,22:19:05.000,221,11044200,2885,0,1754777944,13177.064681679993,28986.870499469995,53360.64021384001 2025-08-09,22:19:06.000,221,11044212,3045,0,1754777945,13176.956900719997,30370.73455368,53360.65418808 2025-08-09,22:19:07.000,221,11044222,2805,0,1754777946,13176.970373340002,28064.414298539996,53360.70309792 2025-08-09,22:19:08.000,221,11044191,3444,0,1754777947,13176.950164410002,34983.23408136,53360.717072160005 2025-08-09,22:19:09.000,221,11044183,3165,0,1754777948,13176.801965589992,30831.641918730005,53360.63322672 2025-08-09,22:19:10.000,221,11044173,3165,0,1754777949,13176.694184629996,27602.625792239996,53360.64021384001 2025-08-09,22:19:11.000,221,11044229,3325,0,1754777950,13176.56619474,28524.969207090006,53360.68213656 2025-08-09,22:19:12.000,221,11044129,2685,0,1754777951,13176.47862270999,24373.61671488,53360.598291120004 2025-08-09,22:19:13.000,221,11044227,3045,0,1754777952,13176.451677469995,28524.948059700007,53360.61226536001 2025-08-09,22:19:14.000,221,11044189,3285,0,1754777953,13176.310214959994,28524.821175360004,53360.64021384001 2025-08-09,22:19:15.000,221,11044190,3165,0,1754777954,13176.28326972,30369.895707210002,53360.65418808 2025-08-09,22:19:16.000,221,11044142,2965,0,1754777955,13176.135070899989,33598.601671979995,53360.66117520001 2025-08-09,22:19:17.000,221,11044250,2764,0,1754777956,13176.054235179989,28985.975259960003,53360.598291120004 2025-08-09,22:19:18.000,221,11044181,3005,0,1754777957,13175.966663149993,28985.925916049993,53360.60527824 2025-08-09,22:19:19.000,221,11044176,2805,0,1754777958,13175.906036359993,30830.965202249994,53360.56335552 2025-08-09,22:19:20.000,221,11044148,2805,0,1754777959,13175.865618499993,24834.587522100002,53360.58431688 2025-08-09,22:19:21.000,221,11044230,2764,0,1754777960,13175.818464329997,26218.444527180007,53360.5563684 2025-08-09,22:19:22.000,221,11044180,2685,0,1754777961,13175.818464329997,32214.829256459998,53360.54239416001 2025-08-09,22:19:23.000,221,11044233,3045,0,1754777962,13175.906036359993,28063.469715119994,53360.6262396 2025-08-09,22:19:24.000,221,11044173,2885,0,1754777963,13175.912772670003,30831.127332239994,53360.66117520001 2025-08-09,22:19:25.000,221,11044226,2644,0,1754777964,13176.007081009993,28063.624795979995,53360.65418808 2025-08-09,22:19:26.000,221,11044169,2844,0,1754777965,13176.034026249989,30831.261265709996,53360.68912368001 2025-08-09,22:19:27.000,221,11044227,3245,0,1754777966,13176.121598279999,29447.48180106,53360.61226536001 2025-08-09,22:19:28.000,221,11044278,2605,0,1754777967,13176.128334589994,28986.278372550005,53360.65418808 2025-08-09,22:19:29.000,221,11044263,3365,0,1754777968,13176.135070899989,27602.5693992,53360.57034264001 2025-08-09,22:19:30.000,221,11044228,2844,0,1754777969,13176.114861969989,31753.83730185,53360.57732976 2025-08-09,22:19:31.000,221,11044223,2925,0,1754777970,13175.946454219993,28986.207881249997,53360.61226536001 2025-08-09,22:19:32.000,221,11044349,3245,0,1754777971,13175.906036359993,33598.73560545,53360.63322672 2025-08-09,22:19:33.000,221,11044313,3444,0,1754777972,13175.932981599988,27602.372023560005,53360.53540704 2025-08-09,22:19:34.000,221,11044263,3325,0,1754777973,13175.858882189998,26218.627804560005,53360.58431688 2025-08-09,22:19:35.000,221,11044206,2764,0,1754777974,13175.865618499993,28986.271323420006,53360.60527824 2025-08-09,22:19:36.000,221,11044223,3085,0,1754777975,13175.892563740003,30370.339802400005,53360.60527824 2025-08-09,22:19:37.000,221,11044282,2605,0,1754777976,13175.953190529988,29447.876552340007,53360.65418808 2025-08-09,22:19:38.000,221,11044235,3045,0,1754777977,13175.959926839998,29447.93999451,53360.67514944 2025-08-09,22:19:39.000,221,11044315,2925,0,1754777978,13176.087916729994,28986.743615130006,53360.647200960004 2025-08-09,22:19:40.000,221,11044275,2925,0,1754777979,13176.222642929999,28986.701320349996,53360.67514944 2025-08-09,22:19:41.000,221,11044258,3045,0,1754777980,13176.26306079,28525.51903923,53360.7310464 2025-08-09,22:19:42.000,221,11044249,3205,0,1754777981,13176.4045233,32215.62580815,53360.77995624001 2025-08-09,22:19:43.000,221,11044260,2965,0,1754777982,13176.492095329995,27141.810065879996,53360.74502064 2025-08-09,22:19:44.000,221,11044307,3165,0,1754777983,13176.613348909996,28525.66002183,53360.786943360006 2025-08-09,22:19:45.000,221,11044229,3005,0,1754777984,13176.680712009991,20684.095023750007,53360.75899488001 2025-08-09,22:19:46.000,221,11044278,2764,0,1754777985,13176.788492970001,27603.006445260005,53360.82187896 2025-08-09,22:19:47.000,221,11044239,3325,0,1754777986,13176.896273929997,26219.14944018,53360.82886608001 2025-08-09,22:19:48.000,221,11044179,3485,0,1754777987,13176.909746550002,33137.90578083,53360.87777592001 2025-08-09,22:19:49.000,221,11044300,2885,0,1754777988,13176.983845959992,26218.811081940003,53360.87777592001 2025-08-09,22:19:50.000,221,11044248,2764,0,1754777989,13177.064681679993,27141.246135480003,53360.84982744 2025-08-09,22:19:51.000,221,11044265,3325,0,1754777990,13177.192671569988,28525.089042299995,53360.884763040005 2025-08-09,22:19:52.000,221,11044243,3045,0,1754777991,13177.199407879998,29908.62883653,53360.96860848 2025-08-09,22:19:53.000,221,11044187,2925,0,1754777992,13177.313925149989,28986.123291690004,53360.94066 2025-08-09,22:19:54.000,221,11044254,2925,0,1754777993,13177.381288249999,25757.318639100005,53360.91271152 2025-08-09,22:19:55.000,221,11044325,3285,0,1754777994,13177.49580551999,28063.638894239994,53360.92668576001 2025-08-09,22:19:56.000,221,11044227,3365,0,1754777995,13177.55643230999,28986.214930379996,53360.954634240006 2025-08-09,22:19:57.000,221,11044279,3325,0,1754777996,13177.66421327,28525.103140559993,53361.05944104 2025-08-09,22:19:58.000,221,11044202,2764,0,1754777997,13177.77873053999,28525.04674752,53361.11533800001 2025-08-09,22:19:59.000,221,11044269,3245,0,1754777998,13177.84609364,31292.788954200005,53361.220144800005 2025-08-09,22:20:00.000,221,11044332,2844,0,1754777999,13177.899984119991,29908.974243899997,53361.22713192 2025-08-09,22:20:01.000,221,11044240,2805,0,1754778000,13178.001028769992,28986.48279732,53361.17822208 2025-08-09,22:20:02.000,221,11044229,3245,0,1754778001,13178.102073419992,20683.8483042,53361.20617056 2025-08-09,22:20:03.000,221,11044198,2844,0,1754778002,13178.149227590002,27602.89365918,53361.31097736001 2025-08-09,22:20:04.000,221,11044343,3045,0,1754778003,13178.176172829997,27141.697279800006,53361.3249516 2025-08-09,22:20:05.000,221,11044253,3205,0,1754778004,13178.243535929993,28064.252168549996,53361.41578416 2025-08-09,22:20:06.000,221,11044209,3365,0,1754778005,13178.344580579993,30370.657013250006,53361.37386144 2025-08-09,22:20:07.000,221,11044182,3205,0,1754778006,13178.351316890003,28525.540186619997,53361.52059096 2025-08-09,22:20:08.000,221,11044236,2764,0,1754778007,13178.486043089993,30831.909785669995,53361.47866824001 2025-08-09,22:20:09.000,221,11044221,3165,0,1754778008,13178.573615119989,25758.143387310003,53361.57648792001 2025-08-09,22:20:10.000,221,11044192,2525,0,1754778009,13178.661187149999,27141.831213269994,53361.58347504 2025-08-09,22:20:11.000,221,11044190,2844,0,1754778010,13178.7622318,29909.467682999995,53361.64635912001 2025-08-09,22:20:12.000,221,11044251,3245,0,1754778011,13178.870012759995,28525.547235749997,53361.66732048001 2025-08-09,22:20:13.000,221,11044195,3405,0,1754778012,13178.93737585999,29909.24915997,53361.68129472 2025-08-09,22:20:14.000,221,11044211,3205,0,1754778013,13179.01821157999,28525.469695320004,53361.7092432 2025-08-09,22:20:15.000,221,11044222,2685,0,1754778014,13179.051893129996,28525.385105759997,53361.68129472 2025-08-09,22:20:16.000,221,11044217,3444,0,1754778015,13179.02494789,28063.970203350007,53361.81405000001 2025-08-09,22:20:17.000,221,11044216,2685,0,1754778016,13179.011475269996,28986.377060369996,53361.7791144 2025-08-09,22:20:18.000,221,11044273,3045,0,1754778017,13179.011475269996,29447.672127569997,53361.75815304 2025-08-09,22:20:19.000,221,11044418,2365,0,1754778018,13179.02494789,28063.970203350007,53361.81405000001 2025-08-09,22:20:20.000,221,11044173,3205,0,1754778019,13178.971057409995,33137.835289530005,53361.89789544 2025-08-09,22:20:21.000,221,11044192,3005,0,1754778020,13178.890221689995,31754.062874010007,53361.80706288 2025-08-09,22:20:22.000,221,11044181,3444,0,1754778021,13178.87674906999,27602.802020489995,53361.87693408 2025-08-09,22:20:23.000,221,11044121,3285,0,1754778022,13178.80264966,28986.630829050002,53361.890908320005 2025-08-09,22:20:24.000,221,11044241,3525,0,1754778023,13178.75549548999,32215.46367816,53361.89789544 2025-08-09,22:20:25.000,221,11044251,3165,0,1754778024,13178.70160501,26219.093047140006,53361.98174088001 2025-08-09,22:20:26.000,221,11044246,2925,0,1754778025,13178.65445083999,26680.261230000004,53361.939818160005 2025-08-09,22:20:27.000,221,11044286,3045,0,1754778026,13178.566878809994,28986.64492731,53361.85597272 2025-08-09,22:20:28.000,221,11044217,3045,0,1754778027,13178.526460949994,32676.75874536,53361.91186968001 2025-08-09,22:20:29.000,221,11044152,2965,0,1754778028,13178.526460949994,28986.736566000007,53361.93283104001 2025-08-09,22:20:30.000,221,11044258,2605,0,1754778029,13178.425416299993,28986.64492731,53361.89789544 2025-08-09,22:20:31.000,221,11044254,2844,0,1754778030,13178.358053199998,30370.297507619995,53361.988728000004 2025-08-09,22:20:32.000,221,11044197,3085,0,1754778031,13178.331107960003,28063.984301610006,53362.00270224001 2025-08-09,22:20:33.000,221,11044293,2844,0,1754778032,13178.317635339998,27602.75267658,53362.03763784 2025-08-09,22:20:34.000,221,11044221,3045,0,1754778033,13178.277217479997,26680.247131740005,53362.08654768 2025-08-09,22:20:35.000,221,11044257,3205,0,1754778034,13178.358053199998,28064.04774378,53362.156418880004 2025-08-09,22:20:36.000,221,11044234,2644,0,1754778035,13178.405207369993,32676.674155800007,53362.14943176001 2025-08-09,22:20:37.000,221,11044310,2805,0,1754778036,13178.452361539988,27141.683181540007,53362.07257344 2025-08-09,22:20:38.000,221,11044252,2764,0,1754778037,13178.405207369993,26219.219931479995,53362.12148328001 2025-08-09,22:20:39.000,221,11044302,2805,0,1754778038,13178.418679989998,29448.1021245,53362.177380240006 2025-08-09,22:20:40.000,221,11044305,3365,0,1754778039,13178.492779399989,28986.856401209996,53362.11449616 2025-08-09,22:20:41.000,221,11044212,2885,0,1754778040,13178.479306779998,27141.7677711,53362.07956056001 2025-08-09,22:20:42.000,221,11044254,2925,0,1754778041,13178.445625229993,30831.902736539996,53362.14244464 2025-08-09,22:20:43.000,221,11044228,2805,0,1754778042,13178.398471059998,31293.16960722,53362.11449616 2025-08-09,22:20:44.000,221,11044177,3005,0,1754778043,13178.405207369993,28064.026596390002,53362.20532872 2025-08-09,22:20:45.000,221,11044278,2565,0,1754778044,13178.405207369993,30831.479788740005,53362.24026432 2025-08-09,22:20:46.000,221,11044257,3045,0,1754778045,13178.371525819988,28986.17968473,53362.31013552 2025-08-09,22:20:47.000,221,11044250,2805,0,1754778046,13178.304162719993,36827.42747196001,53362.38699384001 2025-08-09,22:20:48.000,221,11044235,3245,0,1754778047,13178.122282349992,25756.980280860007,53362.28917416001 2025-08-09,22:20:49.000,221,11044222,2605,0,1754778048,13177.926929360001,27601.836289679995,53362.31013552 2025-08-09,22:20:50.000,221,11044241,3125,0,1754778049,13177.670949579995,29446.741642409994,53362.275199920005 2025-08-09,22:20:51.000,221,11044287,3085,0,1754778050,13177.529487069995,33136.74972351,53362.324109760004 2025-08-09,22:20:52.000,221,11044320,3085,0,1754778051,13177.408233489994,31752.772883219994,53362.275199920005 2025-08-09,22:20:53.000,221,11044200,2725,0,1754778052,13177.233089429988,33597.67118682001,53362.20532872 2025-08-09,22:20:54.000,221,11044259,3205,0,1754778053,13176.970373340002,28984.917890459998,53362.156418880004 2025-08-09,22:20:55.000,221,11044254,3045,0,1754778054,13176.734602489996,27139.70237601,53362.14943176001 2025-08-09,22:20:56.000,221,11044276,2805,0,1754778055,13176.471886399995,28984.40330397,53362.19834160001 2025-08-09,22:20:57.000,221,11044250,2605,0,1754778056,13176.242851859999,26216.76683424,53362.107509040005 2025-08-09,22:20:58.000,221,11044265,2965,0,1754778057,13175.980135769998,31751.609776769998,53362.08654768 2025-08-09,22:20:59.000,221,11044280,2444,0,1754778058,13175.872354810002,30367.766869950006,53361.99571512 2025-08-09,22:21:00.000,221,11044254,2764,0,1754778059,13175.784782779992,32212.827303540005,53362.06558632 2025-08-09,22:21:01.000,221,11044191,3005,0,1754778060,13175.650056580002,31751.504039820007,53361.988728000004 2025-08-09,22:21:02.000,221,11044284,2844,0,1754778061,13175.697210749997,28061.50300785,53362.01667648 2025-08-09,22:21:03.000,221,11044344,2844,0,1754778062,13175.683738129992,28522.77692766,53361.99571512 2025-08-09,22:21:04.000,221,11044275,3365,0,1754778063,13175.690474440002,29445.310669020007,53361.9188568 2025-08-09,22:21:05.000,221,11044250,2805,0,1754778064,13175.791519090002,30829.054888020008,53361.83501136001 2025-08-09,22:21:06.000,221,11044245,3285,0,1754778065,13175.751101230002,32212.73566485,53361.821037120004 2025-08-09,22:21:07.000,221,11044277,3285,0,1754778066,13175.717419679997,27600.130400220005,53361.75815304 2025-08-09,22:21:08.000,221,11044310,2885,0,1754778067,13175.730892300002,28983.867570090006,53361.68828184 2025-08-09,22:21:09.000,221,11044295,3325,0,1754778068,13175.717419679997,34518.91493739,53361.64635912001 2025-08-09,22:21:10.000,221,11044259,3245,0,1754778069,13175.751101230002,30367.654083870002,53361.653346240004 2025-08-09,22:21:11.000,221,11044350,3005,0,1754778070,13175.757837539997,31290.11733393,53361.555526560005 2025-08-09,22:21:12.000,221,11044322,2444,0,1754778071,13175.703947059992,29445.23312859,53361.54155232 2025-08-09,22:21:13.000,221,11044293,3165,0,1754778072,13175.677001819997,28983.994454429994,53361.52757808001 2025-08-09,22:21:14.000,221,11044241,3245,0,1754778073,13175.582693479992,34518.957232169996,53361.464694 2025-08-09,22:21:15.000,221,11044246,2844,0,1754778074,13175.569220860001,28522.706436360008,53361.41578416 2025-08-09,22:21:16.000,221,11044281,3325,0,1754778075,13175.474912519996,22987.764806010004,53361.35290008 2025-08-09,22:21:17.000,221,11044250,2925,0,1754778076,13175.40754942,26677.56141321,53361.31097736001 2025-08-09,22:21:18.000,221,11044201,3125,0,1754778077,13175.38060417999,29906.274427109995,53361.27604176 2025-08-09,22:21:19.000,221,11044290,2685,0,1754778078,13175.461439899991,28522.48791333,53361.338925840006 2025-08-09,22:21:20.000,221,11044279,3325,0,1754778079,13175.474912519996,28522.445618550002,53361.26206752001 2025-08-09,22:21:21.000,221,11044247,3325,0,1754778080,13175.549011930001,24371.07902808,53361.20617056 2025-08-09,22:21:22.000,221,11044305,2885,0,1754778081,13175.589429790001,32212.24927488,53361.19219632001 2025-08-09,22:21:23.000,221,11044275,2965,0,1754778082,13175.609638720001,25754.463741450003,53361.19918344 2025-08-09,22:21:24.000,221,11044272,2525,0,1754778083,13175.616375029997,32672.945166029996,53361.19219632001 2025-08-09,22:21:25.000,221,11044337,3085,0,1754778084,13175.562484549991,35440.32081795001,53361.03847968 2025-08-09,22:21:26.000,221,11044300,3045,0,1754778085,13175.522066689991,34056.64709025,53361.06642816 2025-08-09,22:21:27.000,221,11044316,2844,0,1754778086,13175.522066689991,31289.17275051,53360.99655696001 2025-08-09,22:21:28.000,221,11044256,2764,0,1754778087,13175.528803000001,27599.362045050002,53360.89873728 2025-08-09,22:21:29.000,221,11044355,3085,0,1754778088,13175.555748239996,28521.938081190005,53360.80790472001 2025-08-09,22:21:30.000,221,11044300,2805,0,1754778089,13175.522066689991,28983.338885339996,53360.75200776 2025-08-09,22:21:31.000,221,11044209,2965,0,1754778090,13175.40081310999,31289.673238739997,53360.64021384001 2025-08-09,22:21:32.000,221,11044277,3245,0,1754778091,13175.34692263,31289.94815481,53360.451561600006 2025-08-09,22:21:33.000,221,11044255,2965,0,1754778092,13175.42775835,27138.56041695,53360.39566464 2025-08-09,22:21:34.000,221,11044343,3005,0,1754778093,13175.724155989992,24832.141473990006,53360.42361312001 2025-08-09,22:21:35.000,221,11044229,3125,0,1754778094,13176.350632819995,28060.960224840004,53360.61226536001 2025-08-09,22:21:36.000,221,11044228,2885,0,1754778095,13176.815438209997,30366.977367390005,53360.75200776 2025-08-09,22:21:37.000,221,11044306,2405,0,1754778096,13177.192671569988,32673.21303297,53360.7310464 2025-08-09,22:21:38.000,221,11044275,3125,0,1754778097,13177.320661459999,24832.183768770003,53360.75200776 2025-08-09,22:21:39.000,221,11044208,2644,0,1754778098,13177.293716219989,28060.85448789,53360.7310464 2025-08-09,22:21:40.000,221,11044325,3085,0,1754778099,13177.199407879998,30828.35702415,53360.68213656 2025-08-09,22:21:41.000,221,11044240,2844,0,1754778100,13177.246562049993,28983.423474900002,53360.67514944 2025-08-09,22:21:42.000,221,11044238,2805,0,1754778101,13177.286979909994,26215.857496469995,53360.7310464 2025-08-09,22:21:43.000,221,11044214,2925,0,1754778102,13177.293716219989,24832.183768770003,53360.647200960004 2025-08-09,22:21:44.000,221,11044208,2844,0,1754778103,13177.152253709988,32673.473850780007,53360.59130400001 2025-08-09,22:21:45.000,221,11044317,3205,0,1754778104,13177.132044780003,36363.34094928,53360.53540704 2025-08-09,22:21:46.000,221,11044301,2885,0,1754778105,13177.165726329993,26677.067974110003,53360.52143280001 2025-08-09,22:21:47.000,221,11044231,3085,0,1754778106,13177.47559658999,28983.247246650004,53360.647200960004 2025-08-09,22:21:48.000,221,11044311,2885,0,1754778107,13177.82588471,32673.001559070006,53360.73803352001 2025-08-09,22:21:49.000,221,11044203,3085,0,1754778108,13177.933665669996,31289.116357470004,53360.84284032 2025-08-09,22:21:50.000,221,11044255,3205,0,1754778109,13177.980819839991,30828.00456765,53360.82187896 2025-08-09,22:21:51.000,221,11044236,2764,0,1754778110,13177.873038879996,33595.54234956,53360.77296912 2025-08-09,22:21:52.000,221,11044275,3325,0,1754778111,13177.75852160999,29444.366085600006,53360.765982000004 2025-08-09,22:21:53.000,221,11044297,3205,0,1754778112,13177.78546685,31750.707488130007,53360.786943360006 2025-08-09,22:21:54.000,221,11044304,2764,0,1754778113,13178.041446629992,26676.93404064,53360.87777592001 2025-08-09,22:21:55.000,221,11044278,2805,0,1754778114,13178.102073419992,27599.270406359996,53360.92668576001 2025-08-09,22:21:56.000,221,11044293,3285,0,1754778115,13178.182909139992,29444.246250390002,53360.8707888 2025-08-09,22:21:57.000,221,11044293,3125,0,1754778116,13178.115546039997,29905.55541585,53360.96860848 2025-08-09,22:21:58.000,221,11044281,3165,0,1754778117,13178.041446629992,27599.467782000007,53360.90572440001 2025-08-09,22:21:59.000,221,11044276,2525,0,1754778118,13177.947138290001,28522.13545683,53360.84982744 2025-08-09,22:22:00.000,221,11044248,2764,0,1754778119,13177.913456739996,30367.238185199996,53360.89175016 2025-08-09,22:22:01.000,221,11044282,2965,0,1754778120,13177.8865115,27599.84843502,53360.91969864 2025-08-09,22:22:02.000,221,11044300,2965,0,1754778121,13177.90672043,29445.028703820004,53361.003544080006 2025-08-09,22:22:03.000,221,11044263,3285,0,1754778122,13177.873038879996,31290.082088280004,53360.954634240006 2025-08-09,22:22:04.000,221,11044317,3405,0,1754778123,13177.86630257,24832.69835526,53360.954634240006 2025-08-09,22:22:05.000,221,11044217,3245,0,1754778124,13177.751785299995,28522.847418959995,53360.96162136 2025-08-09,22:22:06.000,221,11044337,3205,0,1754778125,13177.67768588999,31290.42749565,53360.954634240006 2025-08-09,22:22:07.000,221,11044288,2525,0,1754778126,13177.69789481999,31290.575527380002,53361.06642816 2025-08-09,22:22:08.000,221,11044304,2885,0,1754778127,13177.59685016999,22988.096115120003,53361.05944104 2025-08-09,22:22:09.000,221,11044276,2685,0,1754778128,13177.468860279994,28984.361009190005,53361.06642816 2025-08-09,22:22:10.000,221,11044292,2525,0,1754778129,13177.300452529998,32213.137465260006,53361.06642816 2025-08-09,22:22:11.000,221,11044222,2644,0,1754778130,13177.084890609993,25294.16260158,53361.0804024 2025-08-09,22:22:12.000,221,11044280,2605,0,1754778131,13177.044472749993,27600.243186299995,53361.13629936 2025-08-09,22:22:13.000,221,11044251,3165,0,1754778132,13176.990582270002,30828.723578909994,53361.22713192 2025-08-09,22:22:14.000,221,11044318,2885,0,1754778133,13176.956900719997,31289.9693022,53361.21315768001 2025-08-09,22:22:15.000,221,11044313,3444,0,1754778134,13176.916482859997,24371.191814160004,53361.317964480004 2025-08-09,22:22:16.000,221,11044302,2965,0,1754778135,13176.950164410002,27138.849431280003,53361.30399024 2025-08-09,22:22:17.000,221,11044260,2844,0,1754778136,13176.862592379992,30367.632936480004,53361.23411904 2025-08-09,22:22:18.000,221,11044280,2885,0,1754778137,13176.795229279996,28983.94511052,53361.290016000006 2025-08-09,22:22:19.000,221,11044342,2525,0,1754778138,13176.761547729991,28522.79807505,53361.33193872001 2025-08-09,22:22:20.000,221,11044271,3125,0,1754778139,13176.714393559996,27139.124347350007,53361.3249516 2025-08-09,22:22:21.000,221,11044206,2925,0,1754778140,13176.57966735999,27600.433512810007,53361.37386144 2025-08-09,22:22:22.000,221,11044276,2485,0,1754778141,13176.471886399995,32213.088121349996,53361.35290008 2025-08-09,22:22:23.000,221,11044228,2605,0,1754778142,13176.32368758,28984.530188310004,53361.3249516 2025-08-09,22:22:24.000,221,11044316,2764,0,1754778143,13176.094653039989,29907.134420970004,53361.30399024 2025-08-09,22:22:25.000,221,11044255,3085,0,1754778144,13175.953190529988,27139.815162090003,53361.290016000006 2025-08-09,22:22:26.000,221,11044240,2685,0,1754778145,13175.811728020002,30829.92193101,53361.27604176 2025-08-09,22:22:27.000,221,11044312,2725,0,1754778146,13175.663529199992,30368.704404239994,53361.17822208 2025-08-09,22:22:28.000,221,11044310,2644,0,1754778147,13175.333450009995,25756.120286999998,53361.19918344 2025-08-09,22:22:29.000,221,11044287,3045,0,1754778148,13174.97642557999,28985.115266099994,53361.16424784001 2025-08-09,22:22:30.000,221,11044265,3165,0,1754778149,13174.605928529993,29446.607708940006,53361.003544080006 2025-08-09,22:22:31.000,221,11044214,2805,0,1754778150,13174.262376719991,26679.02058312,53360.94764712001 2025-08-09,22:22:32.000,221,11044251,3125,0,1754778151,13174.444257089992,28062.525131700007,53360.91271152 2025-08-09,22:22:33.000,221,11044269,3365,0,1754778152,13174.767599969993,28523.545282830004,53361.15726072 2025-08-09,22:22:34.000,221,11044296,2885,0,1754778153,13174.99663450999,32674.777939830004,53361.290016000006 2025-08-09,22:22:35.000,221,11044298,3045,0,1754778154,13175.003370819999,28984.699367430003,53361.37386144 2025-08-09,22:22:36.000,221,11044314,2844,0,1754778155,13174.989898199994,26678.414357939997,53361.37386144 2025-08-09,22:22:37.000,221,11044281,3205,0,1754778156,13174.949480339994,29907.275403570005,53361.42277128 2025-08-09,22:22:38.000,221,11044240,2565,0,1754778157,13174.882117239998,31752.244198469998,53361.36687432 2025-08-09,22:22:39.000,221,11044291,3165,0,1754778158,13174.727182109993,29907.33179661,53361.42975840001 2025-08-09,22:22:40.000,221,11044227,2885,0,1754778159,13174.504883879992,31752.420426719997,53361.30399024 2025-08-09,22:22:41.000,221,11044232,2685,0,1754778160,13174.316267199996,28523.665118040008,53361.27604176 2025-08-09,22:22:42.000,221,11044254,2644,0,1754778161,13174.255640409996,31291.216998210002,53361.19219632001 2025-08-09,22:22:43.000,221,11044233,3485,0,1754778162,13174.235431479996,31291.2381456,53361.290016000006 2025-08-09,22:22:44.000,221,11044262,2925,0,1754778163,13174.255640409996,28062.539229960006,53361.3249516 2025-08-09,22:22:45.000,221,11044258,2605,0,1754778164,13174.2489041,32675.109248940003,53361.36687432 2025-08-09,22:22:46.000,221,11044187,3085,0,1754778165,13174.316267199996,28062.630868649998,53361.34591296 2025-08-09,22:22:47.000,221,11044214,2764,0,1754778166,13174.363421369992,31291.477816020008,53361.37386144 2025-08-09,22:22:48.000,221,11044293,3165,0,1754778167,13174.397102919997,28523.982328889993,53361.30399024 2025-08-09,22:22:49.000,221,11044316,2525,0,1754778168,13174.356685059996,27140.188765979998,53361.30399024 2025-08-09,22:22:50.000,221,11044328,2764,0,1754778169,13174.356685059996,27601.504980569996,53361.26206752001 2025-08-09,22:22:51.000,221,11044284,2644,0,1754778170,13174.370157680001,28524.08101671,53361.171234960006 2025-08-09,22:22:52.000,221,11044246,2725,0,1754778171,13174.302794579991,31291.72453557,53361.150273600004 2025-08-09,22:22:53.000,221,11044204,2685,0,1754778172,13174.282585649991,30369.303580289998,53361.19219632001 2025-08-09,22:22:54.000,221,11044303,3165,0,1754778173,13174.242167789991,29446.903772399994,53361.11533800001 2025-08-09,22:22:55.000,221,11044294,2565,0,1754778174,13174.26911303,29447.00950935,53361.0804024 2025-08-09,22:22:56.000,221,11044284,2644,0,1754778175,13174.296058269996,30369.508005059994,53361.0804024 2025-08-09,22:22:57.000,221,11044250,2844,0,1754778176,13174.302794579991,29447.030656739997,53361.101363760004 2025-08-09,22:22:58.000,221,11044190,2844,0,1754778177,13174.302794579991,26218.247151539996,53361.052453920005 2025-08-09,22:22:59.000,221,11044216,2844,0,1754778178,13174.262376719991,28063.194799050005,53361.08738952 2025-08-09,22:23:00.000,221,11044179,3565,0,1754778179,13174.262376719991,27140.696303339995,53361.052453920005 2025-08-09,22:23:01.000,221,11044231,3325,0,1754778180,13174.26911303,34981.95818883,53361.003544080006 2025-08-09,22:23:02.000,221,11044213,3365,0,1754778181,13174.275849339996,30830.57045097,53361.01751832 2025-08-09,22:23:03.000,221,11044128,2885,0,1754778182,13174.275849339996,31291.809125130007,53360.954634240006 2025-08-09,22:23:04.000,221,11044274,2605,0,1754778183,13174.316267199996,35443.11227343,53360.94764712001 2025-08-09,22:23:05.000,221,11044219,3205,0,1754778184,13174.336476129996,32675.680228469995,53360.94066 2025-08-09,22:23:06.000,221,11044212,2965,0,1754778185,13174.410575540001,27601.9349775,53360.8707888 2025-08-09,22:23:07.000,221,11044257,3365,0,1754778186,13174.471202330002,33137.08808175,53360.89175016 2025-08-09,22:23:08.000,221,11044240,2764,0,1754778187,13174.545301739992,29908.375067850007,53360.884763040005 2025-08-09,22:23:09.000,221,11044263,2965,0,1754778188,13174.578983289997,26218.437478050007,53360.86380168 2025-08-09,22:23:10.000,221,11044313,3245,0,1754778189,13174.646346389993,21144.706325339997,53360.92668576001 2025-08-09,22:23:11.000,221,11044214,3045,0,1754778190,13174.713709489988,30370.07193546,53360.86380168 2025-08-09,22:23:12.000,221,11044213,3165,0,1754778191,13174.787808899993,30831.458641350007,53360.89873728 2025-08-09,22:23:13.000,221,11044223,3165,0,1754778192,13174.727182109993,33137.778896489996,53360.91969864 2025-08-09,22:23:14.000,221,11044258,2605,0,1754778193,13174.706973179993,28525.103140559993,53360.8707888 2025-08-09,22:23:15.000,221,11044247,3325,0,1754778194,13174.760863659998,30831.472739610006,53361.003544080006 2025-08-09,22:23:16.000,221,11044235,3485,0,1754778195,13174.855171999989,27602.73152919,53361.03847968 2025-08-09,22:23:17.000,221,11044191,3165,0,1754778196,13174.868644619994,30831.592574819995,53361.052453920005 2025-08-09,22:23:18.000,221,11044274,2565,0,1754778197,13174.956216649989,23451.421331760008,53361.11533800001 2025-08-09,22:23:19.000,221,11044251,3005,0,1754778198,13175.01684343999,28525.427400540008,53361.07341528001 2025-08-09,22:23:20.000,221,11044263,3245,0,1754778199,13175.06399761,30370.523079780003,53361.07341528001 2025-08-09,22:23:21.000,221,11044232,2685,0,1754778200,13175.07747022999,34060.552308269995,53361.02450544001 2025-08-09,22:23:22.000,221,11044254,2764,0,1754778201,13175.13809701999,33599.34183063,53360.97559560001 2025-08-09,22:23:23.000,221,11044212,2925,0,1754778202,13175.24587798,31754.344839209996,53361.03149256 2025-08-09,22:23:24.000,221,11044264,2764,0,1754778203,13175.34692263,27603.020543520004,53361.03847968 2025-08-09,22:23:25.000,221,11044287,3245,0,1754778204,13175.434494659996,27141.91580283,53361.11533800001 2025-08-09,22:23:26.000,221,11044248,2725,0,1754778205,13175.501857759991,27603.22496829,53361.101363760004 2025-08-09,22:23:27.000,221,11044233,3325,0,1754778206,13175.555748239996,31293.416326770006,53361.09437664001 2025-08-09,22:23:28.000,221,11044198,2925,0,1754778207,13175.596166099996,33599.82117147,53361.14328648001 2025-08-09,22:23:29.000,221,11044242,2805,0,1754778208,13175.535539309996,31754.725492230005,53361.20617056 2025-08-09,22:23:30.000,221,11044265,3205,0,1754778209,13175.542275619991,29909.791942979995,53361.171234960006 2025-08-09,22:23:31.000,221,11044261,2685,0,1754778210,13175.515330379996,28526.111166150004,53361.24110616001 2025-08-09,22:23:32.000,221,11044273,3245,0,1754778211,13175.373867869996,34522.643927159996,53361.122325120006 2025-08-09,22:23:33.000,221,11044230,2844,0,1754778212,13175.26608691,30371.36897538,53361.13629936 2025-08-09,22:23:34.000,221,11044244,3045,0,1754778213,13175.111151779995,28526.393131350007,53361.101363760004 2025-08-09,22:23:35.000,221,11044269,2925,0,1754778214,13174.821490449998,26681.6005647,53361.03847968 2025-08-09,22:23:36.000,221,11044201,3045,0,1754778215,13174.531829120002,36829.67614443001,53360.954634240006 2025-08-09,22:23:37.000,221,11044283,3525,0,1754778216,13174.16133206999,30371.813070570002,53360.82886608001 2025-08-09,22:23:38.000,221,11044181,3245,0,1754778217,13174.12765052,31293.937962390002,53360.77296912 2025-08-09,22:23:39.000,221,11044311,3285,0,1754778218,13174.727182109993,25297.250120519995,53360.91271152 2025-08-09,22:23:40.000,221,11044109,3205,0,1754778219,13175.663529199992,31293.402228510007,53361.26206752001 2025-08-09,22:23:41.000,221,11044193,3125,0,1754778220,13176.222642929999,26219.198784089996,53361.54853944001 2025-08-09,22:23:42.000,221,11044275,2965,0,1754778221,13176.25632447999,27603.161526120006,53361.674307600006 2025-08-09,22:23:43.000,221,11044240,2725,0,1754778222,13176.155279829989,31754.718443100006,53361.639372 2025-08-09,22:23:44.000,221,11044242,2925,0,1754778223,13175.690474440002,28987.392135090005,53361.464694 2025-08-09,22:23:45.000,221,11044250,2444,0,1754778224,13175.23914166999,27142.56432279,53361.35290008 2025-08-09,22:23:46.000,221,11044250,2565,0,1754778225,13175.050524989994,25758.869447699995,53361.26206752001 2025-08-09,22:23:47.000,221,11044243,3125,0,1754778226,13175.03705236999,26681.445483839998,53361.37386144 2025-08-09,22:23:48.000,221,11044190,2764,0,1754778227,13175.3267137,28065.274292400005,53361.35290008 2025-08-09,22:23:49.000,221,11044298,2644,0,1754778228,13175.562484549991,31755.134341769997,53361.485655360004 2025-08-09,22:23:50.000,221,11044268,2605,0,1754778229,13175.831936950002,28064.950032420005,53361.73020456 2025-08-09,22:23:51.000,221,11044220,2764,0,1754778230,13175.885827429993,29910.003416880005,53361.723217440005 2025-08-09,22:23:52.000,221,11044190,2764,0,1754778231,13175.959926839998,26219.924844480003,53361.74417880001 2025-08-09,22:23:53.000,221,11044200,2525,0,1754778232,13175.885827429993,30832.699288229996,53361.75116592 2025-08-09,22:23:54.000,221,11044302,2965,0,1754778233,13175.730892300002,32216.683177650004,53361.68129472 2025-08-09,22:23:55.000,221,11044256,3045,0,1754778234,13175.703947059992,29910.36997164,53361.66732048001 2025-08-09,22:23:56.000,221,11044240,3045,0,1754778235,13175.764573849992,31294.184681939994,53361.73020456 2025-08-09,22:23:57.000,221,11044286,2325,0,1754778236,13175.784782779992,28987.836230279994,53361.7092432 2025-08-09,22:23:58.000,221,11044350,2444,0,1754778237,13175.804991709992,27142.761698429997,53361.7791144 2025-08-09,22:23:59.000,221,11044188,2365,0,1754778238,13175.764573849992,34523.15851365001,53361.75116592 2025-08-09,22:24:00.000,221,11044262,2764,0,1754778239,13175.744364919992,24375.181621740005,53361.87693408 2025-08-09,22:24:01.000,221,11044255,3245,0,1754778240,13175.744364919992,27603.915783029996,53361.87693408 2025-08-09,22:24:02.000,221,11044286,3045,0,1754778241,13175.811728020002,31755.310570019996,53361.94680528 2025-08-09,22:24:03.000,221,11044159,3285,0,1754778242,13175.852145880002,29448.976216619994,53361.890908320005 2025-08-09,22:24:04.000,221,11044229,3365,0,1754778243,13175.946454219993,22991.232977969994,53362.05161208001 2025-08-09,22:24:05.000,221,11044269,3245,0,1754778244,13176.027289939993,32216.598588089997,53362.07956056001 2025-08-09,22:24:06.000,221,11044272,2885,0,1754778245,13175.973399459988,30832.861418219996,53362.13545752 2025-08-09,22:24:07.000,221,11044205,3085,0,1754778246,13175.953190529988,32216.640882869993,53362.07956056001 2025-08-09,22:24:08.000,221,11044236,2525,0,1754778247,13175.926245289993,33139.25921379001,53362.11449616 2025-08-09,22:24:09.000,221,11044261,3005,0,1754778248,13175.892563740003,30371.432417549993,53362.163406 2025-08-09,22:24:10.000,221,11044267,3205,0,1754778249,13175.791519090002,28526.231001360007,53362.17039312001 2025-08-09,22:24:11.000,221,11044229,3125,0,1754778250,13175.650056580002,30371.34077886,53362.13545752 2025-08-09,22:24:12.000,221,11044176,2725,0,1754778251,13175.461439899991,28987.441479,53362.107509040005 2025-08-09,22:24:13.000,221,11044244,2805,0,1754778252,13175.232405359995,25758.50994207,53362.14244464 2025-08-09,22:24:14.000,221,11044251,3245,0,1754778253,13175.003370819999,30832.48781433,53362.08654768 2025-08-09,22:24:15.000,221,11044289,2844,0,1754778254,13174.713709489988,26681.12122386,53362.03763784 2025-08-09,22:24:16.000,221,11044230,2925,0,1754778255,13174.376893989996,28065.098064150006,53361.89789544 2025-08-09,22:24:17.000,221,11044212,2565,0,1754778256,13173.95924276999,29910.172596000004,53361.772127280004 2025-08-09,22:24:18.000,221,11044217,3365,0,1754778257,13173.75715346999,28526.371983959994,53361.73719168 2025-08-09,22:24:19.000,221,11044203,3285,0,1754778258,13173.871670739994,29910.080957309998,53361.674307600006 2025-08-09,22:24:20.000,221,11044218,2805,0,1754778259,13174.511620190002,30371.21389452,53361.939818160005 2025-08-09,22:24:21.000,221,11044199,3245,0,1754778260,13175.09767915999,29909.686206030005,53362.156418880004 2025-08-09,22:24:22.000,221,11044214,2725,0,1754778261,13175.171778569995,30832.431421290006,53362.296161280006 2025-08-09,22:24:23.000,221,11044208,2764,0,1754778262,13175.06399761,31293.768783270003,53362.24026432 2025-08-09,22:24:24.000,221,11044248,2644,0,1754778263,13174.915798789989,31755.141390899997,53362.177380240006 2025-08-09,22:24:25.000,221,11044271,3005,0,1754778264,13174.653082700002,28526.343787439997,53362.058599200005 2025-08-09,22:24:26.000,221,11044257,3485,0,1754778265,13174.397102919997,32216.55629331,53362.0236636 2025-08-09,22:24:27.000,221,11044283,3525,0,1754778266,13174.242167789991,28526.498868299997,53361.92584392 2025-08-09,22:24:28.000,221,11044194,2844,0,1754778267,13174.12765052,31755.352864800007,53361.80706288 2025-08-09,22:24:29.000,221,11044279,3245,0,1754778268,13173.99966062999,32677.837262250003,53361.75116592 2025-08-09,22:24:30.000,221,11044292,2644,0,1754778269,13173.8447255,26219.868451439994,53361.75116592 2025-08-09,22:24:31.000,221,11044251,3245,0,1754778270,13173.561800479998,30371.143403220005,53361.58347504 2025-08-09,22:24:32.000,221,11044256,2644,0,1754778271,13173.352974870002,28064.69626374,53361.51360384 2025-08-09,22:24:33.000,221,11044187,3325,0,1754778272,13173.02963199,32216.048755950003,53361.485655360004 2025-08-09,22:24:34.000,221,11044259,3125,0,1754778273,13173.02963199,35444.69832768,53361.34591296 2025-08-09,22:24:35.000,221,11044151,3125,0,1754778274,13173.319293319997,28064.05479291,53361.45071976001 2025-08-09,22:24:36.000,221,11044521,2805,0,1754778275,13173.689790369994,29447.989338419997,53361.81405000001 2025-08-09,22:24:37.000,221,11044269,3285,0,1754778276,13174.114177899995,29909.122275629998,53361.75815304 2025-08-09,22:24:38.000,221,11044244,2444,0,1754778277,13174.201749929991,29447.78491365,53361.83501136001 2025-08-09,22:24:39.000,221,11044245,3125,0,1754778278,13174.154595759996,33599.11625847001,53361.7791144 2025-08-09,22:24:40.000,221,11044273,3285,0,1754778279,13173.90535229,28063.970203350007,53361.653346240004 2025-08-09,22:24:51.000,221,11044319,3165,0,1754778290,13173.198039739997,30831.53618178,53361.0804024 2025-08-09,22:24:52.000,221,11044289,3205,0,1754778291,13173.177830809997,28986.391158629995,53360.99655696001 2025-08-09,22:24:53.000,221,11044286,2725,0,1754778292,13173.150885570001,34060.072967429995,53361.06642816 2025-08-09,22:24:54.000,221,11044238,3085,0,1754778293,13173.110467710001,28524.919863179995,53360.97559560001 2025-08-09,22:24:55.000,221,11044323,3005,0,1754778294,13173.130676640001,33598.770851099995,53360.98956984 2025-08-09,22:24:56.000,221,11044305,3325,0,1754778295,13173.016159369996,27602.372023560005,53360.96162136 2025-08-09,22:24:57.000,221,11044248,2805,0,1754778296,13173.056577229996,33137.53922607,53360.87777592001 2025-08-09,22:24:58.000,221,11044256,2764,0,1754778297,13173.076786159996,24373.532125319995,53360.82187896 2025-08-09,22:24:59.000,221,11044244,3045,0,1754778298,13173.022895679991,27602.372023560005,53360.75200776 2025-08-09,22:25:00.000,221,11044260,2805,0,1754778299,13173.00942306,30369.804068519996,53360.75200776 2025-08-09,22:25:01.000,221,11044281,3165,0,1754778300,13172.98921413,31292.232072929997,53360.6961108 2025-08-09,22:25:02.000,221,11044215,3285,0,1754778301,13172.9690052,27140.943022890002,53360.61226536001 2025-08-09,22:25:03.000,221,11044221,3085,0,1754778302,13172.955532579996,32676.004488449995,53360.56335552 2025-08-09,22:25:04.000,221,11044177,3085,0,1754778303,13172.90837841,27602.139402269997,53360.4864972 2025-08-09,22:25:05.000,221,11044198,2925,0,1754778304,13172.94205995999,27140.731548990007,53360.40265176001 2025-08-09,22:25:06.000,221,11044226,2644,0,1754778305,13172.88143316999,32675.750719770003,53360.32579344001 2025-08-09,22:25:07.000,221,11044272,2844,0,1754778306,13172.88816948,32675.715474120007,53360.283870720006 2025-08-09,22:25:08.000,221,11044265,3165,0,1754778307,13172.94879627,31753.17468363,53360.29085784 2025-08-09,22:25:09.000,221,11044231,3444,0,1754778308,13173.002686749991,28985.587557809995,53360.22098664 2025-08-09,22:25:10.000,221,11044250,2844,0,1754778309,13173.076786159996,30830.704384440003,53360.17906392 2025-08-09,22:25:11.000,221,11044225,3125,0,1754778310,13173.184567119992,30369.44456289,53360.20701240001 2025-08-09,22:25:12.000,221,11044219,3285,0,1754778311,13173.211512360002,32214.603684300004,53360.165089680006 2025-08-09,22:25:13.000,221,11044189,3245,0,1754778312,13173.245193909992,31292.147483370005,53360.095218480004 2025-08-09,22:25:14.000,221,11044195,3165,0,1754778313,13173.346238559992,31753.569434909994,53360.06727000001 2025-08-09,22:25:15.000,221,11044247,2885,0,1754778314,13173.393392730002,29908.501952189996,53360.06028288 2025-08-09,22:25:16.000,221,11044252,2605,0,1754778315,13173.433810590002,29447.185737599997,53360.02534728 2025-08-09,22:25:17.000,221,11044242,2644,0,1754778316,13173.440546899998,28985.940014310007,53359.95547608 2025-08-09,22:25:18.000,221,11044228,3045,0,1754778317,13173.575273099988,33598.601671979995,53360.06028288 2025-08-09,22:25:19.000,221,11044319,3325,0,1754778318,13173.669581439994,28986.123291690004,53360.00438592 2025-08-09,22:25:20.000,221,11044285,3245,0,1754778319,13173.770626089994,30369.9168546,53360.0323344 2025-08-09,22:25:21.000,221,11044261,3245,0,1754778320,13173.90535229,29447.361965849996,53359.948488960006 2025-08-09,22:25:22.000,221,11044228,2965,0,1754778321,13174.01986955999,28986.16558647,53359.94150184001 2025-08-09,22:25:23.000,221,11044265,3165,0,1754778322,13174.14785945,28986.102144300006,53359.96945032001 2025-08-09,22:25:24.000,221,11044211,3325,0,1754778323,13174.242167789991,23451.111170040007,53359.948488960006 2025-08-09,22:25:25.000,221,11044192,2685,0,1754778324,13174.397102919997,26218.656001080002,53359.99041168001 2025-08-09,22:25:26.000,221,11044261,3365,0,1754778325,13174.498147569997,28063.751680319998,53359.92054048001 2025-08-09,22:25:27.000,221,11044235,3325,0,1754778326,13174.639610079998,32215.026632099994,53360.01137304 2025-08-09,22:25:28.000,221,11044224,2525,0,1754778327,13174.706973179993,28986.066898649995,53359.9624632 2025-08-09,22:25:29.000,221,11044254,2565,0,1754778328,13174.888853549994,33137.306604779995,53360.01137304 2025-08-09,22:25:30.000,221,11044278,2525,0,1754778329,13174.983161889999,27602.181697050008,53360.046308640005 2025-08-09,22:25:31.000,221,11044263,3485,0,1754778330,13175.131360709995,28063.476764249994,53360.01836016001 2025-08-09,22:25:32.000,221,11044238,2925,0,1754778331,13175.20546012,28524.757733189996,53360.01836016001 2025-08-09,22:25:33.000,221,11044260,2885,0,1754778332,13175.31997738999,30369.677184180007,53360.06028288 2025-08-09,22:25:34.000,221,11044226,2805,0,1754778333,13175.31997738999,32214.582536910006,53360.08823136001 2025-08-09,22:25:35.000,221,11044293,3165,0,1754778334,13175.454703589996,26218.35993762,53360.095218480004 2025-08-09,22:25:36.000,221,11044280,3005,0,1754778335,13175.46817621,26679.640906560002,53360.165089680006 2025-08-09,22:25:37.000,221,11044293,3485,0,1754778336,13175.522066689991,30830.958153119995,53360.08823136001 2025-08-09,22:25:38.000,221,11044264,3045,0,1754778337,13175.582693479992,25757.07191955,53360.07425712 2025-08-09,22:25:39.000,221,11044240,2805,0,1754778338,13175.683738129992,28985.876572139998,53360.144128320004 2025-08-09,22:25:40.000,221,11044210,2844,0,1754778339,13175.798255399997,30830.929956599997,53360.165089680006 2025-08-09,22:25:41.000,221,11044256,2844,0,1754778340,13175.899300049998,29447.178688469998,53360.13714120001 2025-08-09,22:25:42.000,221,11044288,2725,0,1754778341,13175.932981599988,28524.616750589994,53360.15111544 2025-08-09,22:25:44.000,221,11044252,2925,0,1754778343,13176.17548875999,24373.334749679998,53360.22098664 2025-08-09,22:25:46.000,221,11044243,3405,0,1754778345,13176.33716019999,29447.235081510007,53360.42361312001 2025-08-09,22:25:48.000,221,11044255,3005,0,1754778347,13176.6066126,27602.181697050008,53360.416626 2025-08-09,22:25:49.000,221,11044299,3245,0,1754778348,13176.741338799991,28986.01755474,53360.479510080004 2025-08-09,22:25:50.000,221,11044220,3125,0,1754778349,13176.929955480002,29447.3267202,53360.47252296001 2025-08-09,22:25:51.000,221,11044227,3325,0,1754778350,13177.024263819992,27140.943022890002,53360.49348432001 2025-08-09,22:25:53.000,221,11044231,3365,0,1754778352,13177.226353119993,27602.033665320007,53360.53540704 2025-08-09,22:25:54.000,221,11044278,2605,0,1754778353,13177.347606699994,30830.75372835,53360.53540704 2025-08-09,22:25:55.000,221,11044284,2605,0,1754778354,13177.49580551999,26679.3448431,53360.64021384001 2025-08-09,22:25:57.000,221,11044221,3285,0,1754778356,13177.67768588999,25756.839298260005,53360.73803352001 2025-08-09,22:25:58.000,221,11044227,3205,0,1754778357,13177.771994229995,31291.921911209996,53360.70309792 2025-08-09,22:25:59.000,221,11044240,2844,0,1754778358,13177.86630257,35443.15456821,53360.77995624001 2025-08-09,22:26:00.000,221,11044253,3085,0,1754778359,13178.027974010001,29446.854428489998,53360.80790472001 2025-08-09,22:26:01.000,221,11044251,3165,0,1754778360,13178.122282349992,33598.08708549,53360.94066 2025-08-09,22:26:02.000,221,11044216,2925,0,1754778361,13178.209854380002,30830.56340184,53361.0105312 2025-08-09,22:26:03.000,221,11044306,3005,0,1754778362,13178.216590689997,32675.45465631,53361.04546680001 2025-08-09,22:26:04.000,221,11044243,3085,0,1754778363,13178.277217479997,25295.339806289994,53361.14328648001 2025-08-09,22:26:05.000,221,11044245,3125,0,1754778364,13178.344580579993,28062.77185125,53361.20617056 2025-08-09,22:26:06.000,221,11044260,2685,0,1754778365,13178.304162719993,33136.510053089994,53361.317964480004 2025-08-09,22:26:07.000,221,11044254,2885,0,1754778366,13178.371525819988,27601.328752319998,53361.24809328 2025-08-09,22:26:08.000,221,11044354,2565,0,1754778367,13178.398471059998,32675.207936759994,53361.40180992 2025-08-09,22:26:09.000,221,11044234,2885,0,1754778368,13178.472570469989,26217.528140280003,53361.3948228 2025-08-09,22:26:10.000,221,11044279,3405,0,1754778369,13178.506252019994,28523.848395420006,53361.49962960001 2025-08-09,22:26:11.000,221,11044248,3005,0,1754778370,13178.546669879994,24372.425411910008,53361.56251368 2025-08-09,22:26:12.000,221,11044247,3325,0,1754778371,13178.539933569999,28984.826251770006,53361.52059096 2025-08-09,22:26:13.000,221,11044231,3325,0,1754778372,13178.566878809994,28062.264313890002,53361.58347504 2025-08-09,22:26:14.000,221,11044256,3085,0,1754778373,13178.587087739994,30368.45768469,53361.61142352 2025-08-09,22:26:15.000,221,11044337,3525,0,1754778374,13178.661187149999,30829.77389928,53361.75116592 2025-08-09,22:26:16.000,221,11044275,3085,0,1754778375,13178.789177039995,28984.72756395,53361.71623032001 2025-08-09,22:26:17.000,221,11044299,3365,0,1754778376,13178.80264966,31290.857492580006,53361.83501136001 2025-08-09,22:26:18.000,221,11044278,2805,0,1754778377,13178.849803829995,32213.229103949998,53361.85597272 2025-08-09,22:26:19.000,221,11044247,2885,0,1754778378,13178.92390324,30829.46373756,53361.890908320005 2025-08-09,22:26:20.000,221,11044282,2685,0,1754778379,13178.99800264999,27139.50500037,53361.88392120001 2025-08-09,22:26:21.000,221,11044291,2885,0,1754778380,13179.051893129996,31290.681264330007,53361.98174088001 2025-08-09,22:26:22.000,221,11044299,3165,0,1754778381,13179.072102059996,27139.286477340007,53362.05161208001 2025-08-09,22:26:23.000,221,11044318,3045,0,1754778382,13179.166410400001,33135.544322279995,53362.156418880004 2025-08-09,22:26:25.000,221,11044293,3285,0,1754778384,13179.368499700002,32213.116317869994,53362.20532872 2025-08-09,22:26:26.000,221,11044279,3165,0,1754778385,13179.462808039993,28523.164629809995,53362.26122568 2025-08-09,22:26:27.000,221,11044283,3005,0,1754778386,13179.550380070003,25755.647995289997,53362.28917416001 2025-08-09,22:26:28.000,221,11044287,3444,0,1754778387,13179.651424719988,24371.896727159998,53362.33808400001 2025-08-09,22:26:29.000,221,11044302,2885,0,1754778388,13179.840041399999,28984.42445136,53362.4079552 2025-08-09,22:26:30.000,221,11044332,2965,0,1754778389,13180.048867009995,28984.318714409994,53362.43590368001 2025-08-09,22:26:31.000,221,11044305,3125,0,1754778390,13180.13643903999,40054.29361379999,53362.49878776 2025-08-09,22:26:32.000,221,11044275,3005,0,1754778391,13180.15664796999,27139.18778952,53362.55468472001 2025-08-09,22:26:33.000,221,11044316,2644,0,1754778392,13180.17685689999,29906.70442404,53362.512762000006 2025-08-09,22:26:34.000,221,11044286,2725,0,1754778393,13180.16338428,26216.59060599,53362.54071048 2025-08-09,22:26:35.000,221,11044301,3365,0,1754778394,13180.210538449996,33596.59266993,53362.55468472001 2025-08-09,22:26:36.000,221,11044317,3444,0,1754778395,13180.26442893,31751.623875029996,53362.62455592001 2025-08-09,22:26:37.000,221,11044289,3125,0,1754778396,13180.30484679,28522.826271569997,53362.58263320001 2025-08-09,22:26:38.000,221,11044297,3325,0,1754778397,13180.358737269991,24371.56541805,53362.66647864 2025-08-09,22:26:39.000,221,11044294,2805,0,1754778398,13180.412627749996,25755.28144053,53362.70840136 2025-08-09,22:26:40.000,221,11044326,2965,0,1754778399,13180.560826569992,28522.840369829995,53362.74333696 2025-08-09,22:26:41.000,221,11044276,2885,0,1754778400,13180.702289079993,28984.297567019996,53362.72237560001 2025-08-09,22:26:42.000,221,11044288,2885,0,1754778401,13180.810070039988,27600.722527139995,53362.79224680001 2025-08-09,22:26:43.000,221,11044307,3365,0,1754778402,13180.931323619989,28523.333808929994,53362.87609224 2025-08-09,22:26:44.000,221,11044313,3285,0,1754778403,13181.16035816,29445.938041589994,53362.897053600005 2025-08-09,22:26:45.000,221,11044295,3245,0,1754778404,13181.288348049995,29445.987385500004,53362.93897632001 2025-08-09,22:26:46.000,221,11044279,3165,0,1754778405,13181.510646279996,25756.056844830004,53363.02282176 2025-08-09,22:26:47.000,221,11044362,2805,0,1754778406,13181.631899859996,25756.155532649995,53363.0717316 2025-08-09,22:26:48.000,221,11044271,3444,0,1754778407,13181.753153439997,30368.711453369993,53363.04378312 2025-08-09,22:26:49.000,221,11044254,2844,0,1754778408,13181.887879640002,26678.70337227,53363.05775736001 2025-08-09,22:26:50.000,221,11044252,2764,0,1754778409,13182.009133219988,30368.7889938,53363.16955128 2025-08-09,22:26:51.000,221,11044278,3045,0,1754778410,13182.110177869989,31752.589605839996,53363.183525520006 2025-08-09,22:26:52.000,221,11044252,2764,0,1754778411,13182.217958829999,27140.054832509995,53363.28833232 2025-08-09,22:26:53.000,221,11044219,3205,0,1754778412,13182.298794549999,29907.634909200002,53363.21846112 2025-08-09,22:26:54.000,221,11044236,2965,0,1754778413,13182.406575509995,31752.603704099995,53363.30230656001 2025-08-09,22:26:55.000,221,11044265,3365,0,1754778414,13182.37289395999,31752.68829366,53363.36519064 2025-08-09,22:26:56.000,221,11044263,3205,0,1754778415,13182.46046599,26678.780912700007,53363.42108760001 2025-08-09,22:26:57.000,221,11044262,2764,0,1754778416,13182.467202299995,27140.033685119997,53363.42108760001 2025-08-09,22:26:58.000,221,11044281,3444,0,1754778417,13182.568246949995,30368.845386839996,53363.53986864001 2025-08-09,22:26:59.000,221,11044286,2605,0,1754778418,13182.59519218999,33597.572499,53363.53288152 2025-08-09,22:27:00.000,221,11044266,2644,0,1754778419,13182.588455879995,28523.622823259997,53363.55384288 2025-08-09,22:27:01.000,221,11044256,2965,0,1754778420,13182.72318208,24833.530152599997,53363.63070120001 2025-08-09,22:27:02.000,221,11044240,2605,0,1754778421,13182.837699349991,27139.82926035,53363.77743072001 2025-08-09,22:27:03.000,221,11044316,2844,0,1754778422,13182.857908279992,33136.16464572,53363.79839208001 2025-08-09,22:27:04.000,221,11044229,3245,0,1754778423,13182.945480310002,30368.690305979995,53363.86127616 2025-08-09,22:27:05.000,221,11044278,2685,0,1754778424,13182.945480310002,21143.69829975,53363.87525040001 2025-08-09,22:27:06.000,221,11044269,3285,0,1754778425,13182.965689240002,28985.122315229994,53363.910186 2025-08-09,22:27:07.000,221,11044201,3005,0,1754778426,13182.985898170002,29446.50902112,53363.94512160001 2025-08-09,22:27:08.000,221,11044258,2805,0,1754778427,13183.019579719992,25756.43044872,53363.97307008001 2025-08-09,22:27:09.000,221,11044231,3365,0,1754778428,13183.046524960002,32214.039753899997,53363.94512160001 2025-08-09,22:27:10.000,221,11044199,3405,0,1754778429,13183.140833299993,26679.03468138,53364.05691552 2025-08-09,22:27:11.000,221,11044276,2764,0,1754778430,13183.241877949993,24372.693278849998,53364.084864 2025-08-09,22:27:12.000,221,11044261,3285,0,1754778431,13183.329449979989,24833.96719866,53364.12678672 2025-08-09,22:27:13.000,221,11044216,2844,0,1754778432,13183.376604149998,28985.36198565,53364.12678672 2025-08-09,22:27:15.000,221,11044295,3165,0,1754778434,13183.47091248999,24834.079984740005,53364.238580640005 2025-08-09,22:27:16.000,221,11044202,2725,0,1754778435,13183.518066659999,29907.881628749994,53364.23159352001 2025-08-09,22:27:17.000,221,11044238,2925,0,1754778436,13183.585429759994,35442.83030823,53364.32941320001 2025-08-09,22:27:18.000,221,11044249,3245,0,1754778437,13183.77404643999,28523.89773933,53364.39229728 2025-08-09,22:27:19.000,221,11044211,3365,0,1754778438,13183.83467322999,28062.511033439994,53364.46216848 2025-08-09,22:27:20.000,221,11044201,3365,0,1754778439,13183.96266312,26217.40830507,53364.608898 2025-08-09,22:27:21.000,221,11044233,3285,0,1754778440,13184.050235149996,29907.550319639995,53364.59492376001 2025-08-09,22:27:22.000,221,11044173,3325,0,1754778441,13184.097389319992,26217.514042020004,53364.69973056 2025-08-09,22:27:23.000,221,11044292,2805,0,1754778442,13184.097389319992,31291.442570369996,53364.76261464001 2025-08-09,22:27:24.000,221,11044253,3125,0,1754778443,13184.117598249992,27140.090078160007,53364.76261464001 2025-08-09,22:27:25.000,221,11044218,2965,0,1754778444,13184.144543490002,28062.673163429994,53364.860434320006 2025-08-09,22:27:26.000,221,11044246,2965,0,1754778445,13184.151279799997,29446.459677210005,53364.94427976 2025-08-09,22:27:27.000,221,11044236,2965,0,1754778446,13184.124334560001,30368.937025530002,53364.93030552001 2025-08-09,22:27:28.000,221,11044258,2844,0,1754778447,13184.205170280002,33136.43956179,53364.95126688001 2025-08-09,22:27:29.000,221,11044234,2844,0,1754778448,13184.178225039992,28523.841346290006,53365.03511232 2025-08-09,22:27:30.000,221,11044246,2885,0,1754778449,13184.205170280002,30830.154552299995,53365.07004792001 2025-08-09,22:27:31.000,221,11044248,2725,0,1754778450,13184.238851829992,32214.00450825,53365.13991912001 2025-08-09,22:27:32.000,221,11044256,2725,0,1754778451,13184.184961350002,35442.696374759995,53365.16786760001 2025-08-09,22:27:33.000,221,11044244,2525,0,1754778452,13184.191697659997,29907.557368769994,53365.22376456 2025-08-09,22:27:35.000,221,11044266,2565,0,1754778454,13184.164752420002,29446.276399830007,53365.34953272 2025-08-09,22:27:36.000,221,11044227,3005,0,1754778455,13184.198433969992,28523.975279759994,53365.39145544 2025-08-09,22:27:37.000,221,11044217,3285,0,1754778456,13184.252324449997,29907.726547889994,53365.47530088001 2025-08-09,22:27:39.000,221,11044216,2885,0,1754778458,13184.339896479993,29446.579512419994,53365.57312056001 2025-08-09,22:27:40.000,221,11044207,3125,0,1754778459,13184.393786959998,25756.536185670004,53365.61504328 2025-08-09,22:27:41.000,221,11044242,2685,0,1754778460,13184.447677439988,33597.89675898,53365.70587584 2025-08-09,22:27:42.000,221,11044278,3045,0,1754778461,13184.461150059993,28985.312641740005,53365.64997888001 2025-08-09,22:27:43.000,221,11044244,2685,0,1754778462,13184.454413749998,30369.155548559997,53365.642991759996 2025-08-09,22:27:44.000,221,11044193,3525,0,1754778463,13184.461150059993,26679.091074419994,53365.796708400005 2025-08-09,22:27:45.000,221,11044280,2844,0,1754778464,13184.481358989993,27140.32974858,53365.81766976001 2025-08-09,22:27:46.000,221,11044300,2805,0,1754778465,13184.474622679998,31752.956160600006,53365.85260536 2025-08-09,22:27:47.000,221,11044275,3165,0,1754778466,13184.461150059993,36826.84239417,53365.94343792 2025-08-09,22:27:48.000,221,11044238,2805,0,1754778467,13184.467886369988,33136.84136219999,53365.915489440005 2025-08-09,22:27:49.000,221,11044294,2805,0,1754778468,13184.373578029998,27140.414338140006,53365.88754096001 2025-08-09,22:27:50.000,221,11044294,2644,0,1754778469,13184.420732199993,28985.256248699996,53365.9713864 2025-08-09,22:27:51.000,221,11044245,3365,0,1754778470,13184.346632790002,33597.805120289995,53365.99933488 2025-08-09,22:27:52.000,221,11044255,3285,0,1754778471,13184.326423860002,34981.50704451,53366.04824472 2025-08-09,22:27:54.000,221,11044257,3444,0,1754778473,13184.218642899992,28523.784953249997,53366.132090160005 2025-08-09,22:27:56.000,221,11044308,2444,0,1754778475,13184.151279799997,33136.340873969995,53366.132090160005 2025-08-09,22:27:57.000,221,11044284,2725,0,1754778476,13184.050235149996,28523.799051509995,53366.19497424001 2025-08-09,22:27:58.000,221,11044274,2885,0,1754778477,13183.98287205,34520.085092969995,53366.146064399996 2025-08-09,22:27:59.000,221,11044312,2925,0,1754778478,13183.98287205,28523.7497076,53366.201961360006 2025-08-09,22:28:00.000,221,11044287,3165,0,1754778479,13183.85488215999,31291.160605170007,53366.17401288001 2025-08-09,22:28:01.000,221,11044284,2685,0,1754778480,13183.83467322999,29446.290498090006,53366.13907728 2025-08-09,22:28:02.000,221,11044266,2764,0,1754778481,13183.827936919995,28985.129364360007,53366.11811592 2025-08-09,22:28:03.000,221,11044273,3205,0,1754778482,13183.787519059995,26678.830256610003,53366.06920608 2025-08-09,22:28:04.000,221,11044286,2725,0,1754778483,13183.787519059995,28523.855444550005,53366.13907728 2025-08-09,22:28:05.000,221,11044226,2764,0,1754778484,13183.75383750999,31752.674195400003,53366.1111288 2025-08-09,22:28:06.000,221,11044258,2725,0,1754778485,13183.73362857999,28985.21395392,53366.06221896 2025-08-09,22:28:07.000,221,11044241,3125,0,1754778486,13183.73362857999,25295.205872820006,53366.15305152001 2025-08-09,22:28:08.000,221,11044281,3365,0,1754778487,13183.73362857999,27140.31565032,53366.06221896 2025-08-09,22:28:09.000,221,11044265,3165,0,1754778488,13183.72015596,28062.856440810006,53366.083180320005 2025-08-09,22:28:10.000,221,11044290,2764,0,1754778489,13183.72015596,24834.002444309997,53366.1111288 2025-08-09,22:28:11.000,221,11044264,2685,0,1754778490,13183.686474409995,28985.242150439997,53366.07619320001 2025-08-09,22:28:12.000,221,11044227,3005,0,1754778491,13183.585429759994,31752.779932350008,53366.1111288 2025-08-09,22:28:13.000,221,11044293,3245,0,1754778492,13183.55848452,25295.191774560008,53365.99234776 2025-08-09,22:28:14.000,221,11044313,3285,0,1754778493,13183.497857729999,30830.084061,53366.09715456 2025-08-09,22:28:15.000,221,11044300,2764,0,1754778494,13183.484385109994,26678.668126620003,53366.09715456 2025-08-09,22:28:16.000,221,11044309,3205,0,1754778495,13183.49112141999,30368.824239449998,53366.09016744 2025-08-09,22:28:17.000,221,11044262,3085,0,1754778496,13183.53153927999,27140.118274680004,53366.05523184001 2025-08-09,22:28:18.000,221,11044269,3325,0,1754778497,13183.545011899994,26678.87960052,53365.964399280005 2025-08-09,22:28:19.000,221,11044272,2045,0,1754778498,13183.59216606999,28062.75070386,53365.9713864 2025-08-09,22:28:20.000,221,11044303,3005,0,1754778499,13183.67300178999,32675.440558050002,53366.013309120004 2025-08-09,22:28:21.000,221,11044287,3085,0,1754778500,13183.747101199995,29908.029660479995,53365.90850232001 2025-08-09,22:28:22.000,221,11044310,2485,0,1754778501,13183.78078275,27140.47778031,53365.92247656 2025-08-09,22:28:23.000,221,11044262,2725,0,1754778502,13183.908772639996,31753.061897549997,53365.98536064001 2025-08-09,22:28:24.000,221,11044270,2885,0,1754778503,13183.96266312,30830.619794879996,53365.98536064001 2025-08-09,22:28:25.000,221,11044265,3685,0,1754778504,13184.083916700001,31753.259273190008,53365.9713864 2025-08-09,22:28:26.000,221,11044292,2605,0,1754778505,13184.117598249992,29447.072951520007,53365.93645080001 2025-08-09,22:28:27.000,221,11044244,2725,0,1754778506,13184.232115519997,29908.45260828,53365.90850232001 2025-08-09,22:28:28.000,221,11044253,3405,0,1754778507,13184.299478619992,27140.95007202,53365.9015152 2025-08-09,22:28:29.000,221,11044220,2245,0,1754778508,13184.380314339993,32214.843354719997,53365.88055384 2025-08-09,22:28:30.000,221,11044263,3165,0,1754778509,13184.387050650002,29908.47375567,53365.92247656 2025-08-09,22:28:31.000,221,11044278,2844,0,1754778510,13184.454413749998,30369.670135049993,53365.87356672 2025-08-09,22:28:32.000,221,11044271,3565,0,1754778511,13184.515040539998,26679.626808300003,53365.9015152 2025-08-09,22:28:33.000,221,11044297,3605,0,1754778512,13184.528513159989,28524.680192760003,53365.85260536 2025-08-09,22:28:34.000,221,11044274,2685,0,1754778513,13184.609348879989,25757.184705630003,53365.82465688 2025-08-09,22:28:35.000,221,11044262,2764,0,1754778514,13184.73060245999,31292.34485901,53365.82465688 2025-08-09,22:28:36.000,221,11044324,2605,0,1754778515,13184.737338769999,28524.891666659998,53365.81766976001 2025-08-09,22:28:37.000,221,11044360,2725,0,1754778516,13184.77775663,33137.511029550005,53365.83863112001 2025-08-09,22:28:38.000,221,11044334,2925,0,1754778517,13184.804701869994,27141.239086350004,53365.75478568 2025-08-09,22:28:39.000,221,11044280,1645,0,1754778518,13184.804701869994,27141.26728287,53365.75478568 2025-08-09,22:28:40.000,221,11044251,3165,0,1754778519,13184.85185603999,34060.228048289995,53365.77574704 2025-08-09,22:28:41.000,221,11044282,2885,0,1754778520,13184.784492939994,32676.42743625,53365.7268372 2025-08-09,22:28:42.000,221,11044264,2725,0,1754778521,13184.73060245999,28063.843319010004,53365.61504328 2025-08-09,22:28:43.000,221,11044292,2685,0,1754778522,13184.676711979999,29447.608685400002,53365.63600464 2025-08-09,22:28:44.000,221,11044305,2525,0,1754778523,13184.629557809989,29908.847359559993,53365.55914632 2025-08-09,22:28:45.000,221,11044245,3165,0,1754778524,13184.629557809989,27141.239086350004,53365.52421072001 2025-08-09,22:28:46.000,221,11044275,3245,0,1754778525,13184.481358989993,25757.530113,53365.46831376 2025-08-09,22:28:47.000,221,11044316,3045,0,1754778526,13184.380314339993,29447.658029309998,53365.40542968001 2025-08-09,22:28:48.000,221,11044276,2844,0,1754778527,13184.252324449997,29908.93194912,53365.342545600004 2025-08-09,22:28:49.000,221,11044205,3125,0,1754778528,13184.023289910001,27602.379072690004,53365.26568728001 2025-08-09,22:28:50.000,221,11044197,3165,0,1754778529,13184.232115519997,29447.284425420003,53365.244725920005 2025-08-09,22:28:51.000,221,11044294,2725,0,1754778530,13184.77102031999,31753.365010139998,53365.22376456 2025-08-09,22:28:52.000,221,11044253,2365,0,1754778531,13185.464860250002,28063.011521670007,53365.45433952001 2025-08-09,22:28:53.000,221,11044407,3365,0,1754778532,13185.922929329994,32675.412361530005,53365.60106904001 2025-08-09,22:28:54.000,221,11044313,3325,0,1754778533,13186.11154600999,23450.37806052,53365.642991759996 2025-08-09,22:28:55.000,221,11044292,2844,0,1754778534,13185.97681981,28524.23609757,53365.53818496 2025-08-09,22:28:56.000,221,11044256,2844,0,1754778535,13185.734312649998,24373.16557056,53365.38446832001 2025-08-09,22:28:57.000,221,11044257,3525,0,1754778536,13185.444651320002,33598.30560851999,53365.25171304 2025-08-09,22:28:58.000,221,11044258,3045,0,1754778537,13185.296452499992,29447.044754999995,53365.20979032 2025-08-09,22:28:59.000,221,11044333,3285,0,1754778538,13185.303188810001,31291.964205990007,53365.15389336 2025-08-09,22:29:00.000,221,11044155,3245,0,1754778539,13185.350342979997,33598.22806809,53365.16088048 2025-08-09,22:29:01.000,221,11044289,3085,0,1754778540,13185.619795379993,27601.92792837,53365.195816080006 2025-08-09,22:29:02.000,221,11044168,2844,0,1754778541,13185.875775159999,23911.623783810006,53365.25171304 2025-08-09,22:29:03.000,221,11044308,2725,0,1754778542,13186.185645419995,31291.823223390005,53365.35651984001 2025-08-09,22:29:04.000,221,11044348,2525,0,1754778543,13186.421416270001,26679.217958759997,53365.40542968001 2025-08-09,22:29:05.000,221,11044233,3005,0,1754778544,13186.515724609992,31291.71748644,53365.46831376 2025-08-09,22:29:06.000,221,11044288,2565,0,1754778545,13186.643714500002,32214.230080409994,53365.4473524 2025-08-09,22:29:07.000,221,11044248,2644,0,1754778546,13186.717813909992,33136.84841133001,53365.44036528 2025-08-09,22:29:08.000,221,11044245,3365,0,1754778547,13186.859276419993,28524.327736260006,53365.43337816001 2025-08-09,22:29:09.000,221,11044267,3405,0,1754778548,13187.000738929994,32214.378112139995,53365.47530088001 2025-08-09,22:29:10.000,221,11044260,2885,0,1754778549,13187.041156789994,28063.060865580002,53365.41940392 2025-08-09,22:29:11.000,221,11044252,2764,0,1754778550,13187.074838339999,29908.14949569,53365.39145544 2025-08-09,22:29:12.000,221,11044279,3365,0,1754778551,13187.142201439994,32214.49794735,53365.47530088001 2025-08-09,22:29:13.000,221,11044261,3365,0,1754778552,13187.243246089994,24373.102128390005,53365.47530088001 2025-08-09,22:29:14.000,221,11044320,2844,0,1754778553,13187.31060918999,27601.984321409996,53365.4473524 2025-08-09,22:29:15.000,221,11044255,3285,0,1754778554,13187.37797229,31753.32976449,53365.45433952001 2025-08-09,22:29:16.000,221,11044305,3125,0,1754778555,13187.5194348,29447.044754999995,53365.43337816001 2025-08-09,22:29:17.000,221,11044249,3205,0,1754778556,13187.607006829996,27602.026616190007,53365.45433952001 2025-08-09,22:29:18.000,221,11044188,2525,0,1754778557,13187.741733030001,28063.371027300003,53365.5172236 2025-08-09,22:29:19.000,221,11044299,3525,0,1754778558,13187.829305059997,32675.990390189996,53365.49626224 2025-08-09,22:29:20.000,221,11044227,3085,0,1754778559,13187.930349709997,31753.555336649995,53365.52421072001 2025-08-09,22:29:21.000,221,11044275,3245,0,1754778560,13187.950558639997,31753.449599700005,53365.510236480004 2025-08-09,22:29:22.000,221,11044247,3525,0,1754778561,13188.058339599993,28985.85542475,53365.510236480004 2025-08-09,22:29:23.000,221,11044298,2725,0,1754778562,13188.172856869998,27140.886629850007,53365.580107680005 2025-08-09,22:29:24.000,221,11044279,3365,0,1754778563,13188.246956279989,31292.295515100006,53365.60106904001 2025-08-09,22:29:25.000,221,11044252,2685,0,1754778564,13188.354737239999,28063.540206420003,53365.55914632 2025-08-09,22:29:26.000,221,11044283,3365,0,1754778565,13188.361473549994,29908.558345230005,53365.62203040001 2025-08-09,22:29:27.000,221,11044182,3005,0,1754778566,13188.45578189,33137.475783899994,53365.60805616 2025-08-09,22:29:28.000,221,11044200,2805,0,1754778567,13188.583771779995,29447.411309760006,53365.56613344 2025-08-09,22:29:29.000,221,11044212,2885,0,1754778568,13188.69828905,30370.07898459,53365.62203040001 2025-08-09,22:29:30.000,221,11044146,3045,0,1754778569,13188.859960490001,32676.406288860002,53365.656966 2025-08-09,22:29:31.000,221,11044230,2925,0,1754778570,13188.974477759992,31292.704364639998,53365.74081144001 2025-08-09,22:29:32.000,221,11044241,3245,0,1754778571,13189.075522409992,27602.653988759994,53365.698888720006 2025-08-09,22:29:33.000,221,11044251,3165,0,1754778572,13189.257402779993,26218.909769759994,53365.7617728 2025-08-09,22:29:34.000,221,11044162,2805,0,1754778573,13189.412337909998,30831.564378299998,53365.71985008001 2025-08-09,22:29:35.000,221,11044178,2925,0,1754778574,13189.533591489999,28063.88561379,53365.80369552 2025-08-09,22:29:36.000,221,11044245,3085,0,1754778575,13189.74915340999,27602.703332670004,53365.87356672 2025-08-09,22:29:37.000,221,11044196,2685,0,1754778576,13189.883879609995,29447.679176699996,53365.92247656 2025-08-09,22:29:38.000,221,11044198,2925,0,1754778577,13190.05902367,29447.573439750005,53365.89452808 2025-08-09,22:29:39.000,221,11044210,2764,0,1754778578,13190.261112970002,29447.587538010004,53365.978373519996 2025-08-09,22:29:40.000,221,11044194,2805,0,1754778579,13190.469938579998,33137.74365084,53366.00632200001 2025-08-09,22:29:41.000,221,11044196,2844,0,1754778580,13190.665291569989,25757.635849950006,53366.02728336001 2025-08-09,22:29:42.000,221,11044214,2965,0,1754778581,13190.840435629994,26680.197787829995,53366.09715456 2025-08-09,22:29:43.000,221,11044212,2764,0,1754778582,13190.99537076,33137.87758431,53366.13907728 2025-08-09,22:29:44.000,221,11044231,3085,0,1754778583,13191.204196369996,27141.45056025,53366.16003864 2025-08-09,22:29:45.000,221,11044226,2925,0,1754778584,13191.352395189992,33599.151504120004,53366.181000000004 2025-08-09,22:29:46.000,221,11044222,2844,0,1754778585,13191.487121389997,31292.732561159995,53366.26484544 2025-08-09,22:29:47.000,221,11044238,2965,0,1754778586,13191.655529139993,28525.159533600003,53366.39061360001 2025-08-09,22:29:48.000,221,11044216,2764,0,1754778587,13191.823936889989,28986.440502540005,53366.481446159996 2025-08-09,22:29:49.000,221,11044263,3125,0,1754778588,13191.951926779999,29447.714422350007,53366.467471920005 2025-08-09,22:29:50.000,221,11044204,3045,0,1754778589,13192.15401608,30831.578476559996,53366.55830448001 2025-08-09,22:29:51.000,221,11044256,2764,0,1754778590,13192.35610538,28064.06184204,53366.69804688001 2025-08-09,22:29:52.000,221,11044232,2644,0,1754778591,13192.598612540001,26219.128292790003,53366.74695672001 2025-08-09,22:29:53.000,221,11044216,2605,0,1754778592,13192.793965529992,28525.293467070005,53366.8098408 2025-08-09,22:29:54.000,221,11044244,2764,0,1754778593,13193.049945309998,31754.069923140007,53366.88669912 2025-08-09,22:29:55.000,221,11044214,2685,0,1754778594,13193.278979849994,28525.215926639998,53366.96355744001 2025-08-09,22:29:56.000,221,11044158,2644,0,1754778595,13193.53495963,31292.803052460004,53366.90766048 2025-08-09,22:29:57.000,221,11044193,3165,0,1754778596,13193.743785239996,30370.25521284,53367.00548016 2025-08-09,22:29:58.000,221,11044204,2644,0,1754778597,13194.046919189997,32676.540222330004,53367.06137712001 2025-08-09,22:29:59.000,221,11044238,2725,0,1754778598,13194.296162659994,30370.269311099997,53367.08233848001 2025-08-09,22:30:00.000,221,11044266,2685,0,1754778599,13194.58582398999,27141.43646199,53367.21509376 2025-08-09,22:30:01.000,221,11044304,2685,0,1754778600,13194.801385909996,29447.749668000004,53367.25002936001 2025-08-09,22:30:02.000,221,11044282,2764,0,1754778601,13195.010211519992,27141.492855029996,53367.34086192 2025-08-09,22:30:03.000,221,11044276,2725,0,1754778602,13195.212300819992,29447.749668000004,53367.38278464 2025-08-09,22:30:04.000,221,11044256,2725,0,1754778603,13195.427862739998,34521.699343739994,53367.46663008001 2025-08-09,22:30:05.000,221,11044272,2725,0,1754778604,13195.576061559994,29447.883601470006,53367.48060432 2025-08-09,22:30:06.000,221,11044256,2685,0,1754778605,13195.77141455,29909.1152265,53367.592398240005 2025-08-09,22:30:07.000,221,11044307,3285,0,1754778606,13195.99371278,30370.332753270006,53367.69720504 2025-08-09,22:30:08.000,221,11044266,3045,0,1754778607,13196.135175290001,27141.528100680007,53367.70419216001 2025-08-09,22:30:09.000,221,11044269,3405,0,1754778608,13196.296846730002,31754.182709219996,53367.76707624 2025-08-09,22:30:10.000,221,11044223,3365,0,1754778609,13196.418100310002,29447.841306689996,53367.857908800004 2025-08-09,22:30:11.000,221,11044293,3165,0,1754778610,13196.566299129998,26680.247131740005,53367.9627156 2025-08-09,22:30:12.000,221,11044287,3245,0,1754778611,13196.694289019993,27141.464658509998,53368.12341936 2025-08-09,22:30:13.000,221,11044264,3045,0,1754778612,13196.829015219999,26218.902720629994,53368.1723292 2025-08-09,22:30:14.000,221,11044233,3365,0,1754778613,13196.876169389994,29908.94604738,53368.312071600005 2025-08-09,22:30:15.000,221,11044249,3165,0,1754778614,13196.98395034999,36827.89976366999,53368.38892992 2025-08-09,22:30:16.000,221,11044274,2764,0,1754778615,13197.179303339995,30370.22701632,53368.45880112 2025-08-09,22:30:17.000,221,11044242,2885,0,1754778616,13197.31402954,30831.515034390002,53368.50072384001 2025-08-09,22:30:18.000,221,11044274,2644,0,1754778617,13197.442019429996,26218.83222933,53368.61950488001 2025-08-09,22:30:19.000,221,11044292,3045,0,1754778618,13197.590218249992,28525.074944039996,53368.647453360005 2025-08-09,22:30:20.000,221,11044225,3045,0,1754778619,13197.684526589997,31292.66206986,53368.66841472001 2025-08-09,22:30:21.000,221,11044280,2844,0,1754778620,13197.832725409993,25296.312586230008,53368.75226016 2025-08-09,22:30:22.000,221,11044298,2805,0,1754778621,13197.906824819998,29447.693274959995,53368.864054080004 2025-08-09,22:30:23.000,221,11044311,2525,0,1754778622,13197.967451609999,32676.617762759997,53368.885015440006 2025-08-09,22:30:24.000,221,11044262,2844,0,1754778623,13198.088705189999,27141.535149810006,53368.933925280005 2025-08-09,22:30:25.000,221,11044250,2605,0,1754778624,13198.18974984,27141.521051550008,53369.02475784001 2025-08-09,22:30:26.000,221,11044312,3045,0,1754778625,13198.31100342,29447.869503210008,53369.02475784001 2025-08-09,22:30:27.000,221,11044246,2965,0,1754778626,13198.38510282999,35444.38111683,53369.12956464 2025-08-09,22:30:28.000,221,11044241,3085,0,1754778627,13198.45246593,29909.2562091,53369.199435840004 2025-08-09,22:30:29.000,221,11044256,2764,0,1754778628,13198.546774269991,30370.473735870008,53369.2553328 2025-08-09,22:30:30.000,221,11044233,3365,0,1754778629,13198.614137370001,29447.925896250003,53369.30424264 2025-08-09,22:30:31.000,221,11044246,2764,0,1754778630,13198.755599880002,28986.65197644,53369.33917824001 2025-08-09,22:30:32.000,221,11044257,3165,0,1754778631,13198.836435600002,34521.76278591,53369.436997920006 2025-08-09,22:30:33.000,221,11044236,2844,0,1754778632,13198.849908219992,30370.4102937,53369.52084336 2025-08-09,22:30:34.000,221,11044265,3245,0,1754778633,13198.937480250002,26680.338770429997,53369.62565016001 2025-08-09,22:30:35.000,221,11044252,2605,0,1754778634,13198.944216559998,30370.473735870008,53369.583727440004 2025-08-09,22:30:36.000,221,11044307,3405,0,1754778635,13199.011579659993,32676.808089269995,53369.73744408 2025-08-09,22:30:37.000,221,11044231,2685,0,1754778636,13199.058733829988,32676.772843619998,53369.7094956 2025-08-09,22:30:38.000,221,11044264,3085,0,1754778637,13199.072206449993,26680.261230000004,53369.75840544 2025-08-09,22:30:39.000,221,11044208,1845,0,1754778638,13199.099151689989,29447.735569740005,53369.88417360001 2025-08-09,22:30:40.000,221,11044199,2605,0,1754778639,13199.099151689989,26680.190738699996,53369.89814784 2025-08-09,22:30:41.000,221,11044303,3365,0,1754778640,13199.092415379993,28063.934957699996,53369.94705768 2025-08-09,22:30:42.000,221,11044274,2365,0,1754778641,13199.072206449993,29909.002440419994,53369.9540448 2025-08-09,22:30:43.000,221,11044262,2485,0,1754778642,13199.072206449993,28063.829220750005,53369.94705768 2025-08-09,22:30:44.000,221,11044244,3045,0,1754778643,13199.051997519993,27602.527104420005,53370.07282584 2025-08-09,22:30:45.000,221,11044227,3325,0,1754778644,13199.065470139998,31753.802056200002,53370.00994176001 2025-08-09,22:30:46.000,221,11044299,3205,0,1754778645,13199.065470139998,29447.517046709996,53370.0937872 2025-08-09,22:30:47.000,221,11044204,2725,0,1754778646,13199.018315969988,29908.706376960006,53370.14968416001 2025-08-09,22:30:48.000,221,11044118,2805,0,1754778647,13199.051997519993,30831.2119218,53370.24750384001 2025-08-09,22:30:49.000,221,11044186,2685,0,1754778648,13199.085679069998,32214.94909167,53370.28243944 2025-08-09,22:30:50.000,221,11044194,2844,0,1754778649,13199.051997519993,34521.07902030001,53370.26147808 2025-08-09,22:30:51.000,221,11044198,2644,0,1754778650,13199.051997519993,29908.501952189996,53370.31737504001 2025-08-09,22:30:52.000,221,11044208,2764,0,1754778651,13198.984634419998,26218.36698675,53370.34532352001 2025-08-09,22:30:53.000,221,11044227,3325,0,1754778652,13198.944216559998,32214.65302821,53370.324362160005 2025-08-09,22:30:54.000,221,11044265,3245,0,1754778653,13198.870117149992,30369.43751376,53370.33134928 2025-08-09,22:30:55.000,221,11044212,2805,0,1754778654,13198.849908219992,26679.3448431,53370.42916896 2025-08-09,22:30:56.000,221,11044248,2805,0,1754778655,13198.775808810002,28985.601656069994,53370.38025912 2025-08-09,22:30:57.000,221,11044188,2844,0,1754778656,13198.708445709992,32214.434505180005,53370.373272000004 2025-08-09,22:30:58.000,221,11044285,3205,0,1754778657,13198.634346300001,33136.96824654,53370.38724624001 2025-08-09,22:30:59.000,221,11044255,3285,0,1754778658,13198.614137370001,30830.697335310004,53370.34532352001 2025-08-09,22:31:00.000,221,11044284,3005,0,1754778659,13198.627609989991,30369.58554549,53370.41519472001 2025-08-09,22:31:01.000,221,11044261,3205,0,1754778660,13198.627609989991,35443.36604211001,53370.38724624001 2025-08-09,22:31:02.000,221,11044243,3245,0,1754778661,13198.769072499992,28985.665098240002,53370.48506592001 2025-08-09,22:31:03.000,221,11044268,3005,0,1754778662,13198.924007629998,28985.608705200008,53370.48506592001 2025-08-09,22:31:04.000,221,11044217,3565,0,1754778663,13199.018315969988,30830.619794879996,53370.63878256 2025-08-09,22:31:05.000,221,11044164,2764,0,1754778664,13199.085679069998,29908.14949569,53370.60384696001 2025-08-09,22:31:06.000,221,11044253,3285,0,1754778665,13199.153042169994,31291.928960339996,53370.67371816 2025-08-09,22:31:07.000,221,11044222,2844,0,1754778666,13199.193460029994,26218.092070679995,53370.67371816 2025-08-09,22:31:08.000,221,11044268,2805,0,1754778667,13199.153042169994,32214.462701700002,53370.71564088 2025-08-09,22:31:09.000,221,11044323,3205,0,1754778668,13199.025052279998,26679.3448431,53370.63878256 2025-08-09,22:31:10.000,221,11044216,2844,0,1754778669,13198.876853460002,30369.493906799995,53370.540962880004 2025-08-09,22:31:11.000,221,11044185,3165,0,1754778670,13198.937480250002,29446.805084580003,53370.55493712001 2025-08-09,22:31:12.000,221,11044288,1965,0,1754778671,13199.186723719999,26679.267302670007,53370.659743920005 2025-08-09,22:31:13.000,221,11044121,3165,0,1754778672,13199.806464239991,25756.451596109997,53370.8623704 2025-08-09,22:31:14.000,221,11044201,3365,0,1754778673,13200.419468449989,27601.575471870005,53371.092945360004 2025-08-09,22:31:15.000,221,11044233,3365,0,1754778674,13200.64850299,29907.874579619995,53371.22570064001 2025-08-09,22:31:16.000,221,11044276,2725,0,1754778675,13200.70912978,27140.520075089997,53371.28858472 2025-08-09,22:31:17.000,221,11044228,3165,0,1754778676,13200.513776789994,25756.91683869,53371.19076504 2025-08-09,22:31:18.000,221,11044248,3045,0,1754778677,13200.345369039998,28063.363978170004,53371.07897112 2025-08-09,22:31:19.000,221,11044193,3605,0,1754778678,13200.331896419993,34521.17770812,53371.01608704001 2025-08-09,22:31:20.000,221,11044216,3245,0,1754778679,13200.405995829999,34060.00952526,53371.0021128 2025-08-09,22:31:21.000,221,11044291,3365,0,1754778680,13200.64176667999,30831.345855270003,53371.07897112 2025-08-09,22:31:22.000,221,11044194,3125,0,1754778681,13200.877537529996,22528.521035640006,53371.16980368 2025-08-09,22:31:23.000,221,11044180,3045,0,1754778682,13201.113308380001,29447.4677028,53371.13486808001 2025-08-09,22:31:24.000,221,11044181,3205,0,1754778683,13201.295188750002,29447.48180106,53371.260636240004 2025-08-09,22:31:25.000,221,11044250,2685,0,1754778684,13201.456860189988,29447.4677028,53371.29557184 2025-08-09,22:31:26.000,221,11044266,3085,0,1754778685,13201.504014359998,29908.706376960006,53371.30954608 2025-08-09,22:31:27.000,221,11044251,3285,0,1754778686,13201.665685799999,32214.843354719997,53371.400378640006 2025-08-09,22:31:28.000,221,11044327,3205,0,1754778687,13201.84756617,33598.57347546,53371.400378640006 2025-08-09,22:31:29.000,221,11044206,2805,0,1754778688,13202.04965547,31292.295515100006,53371.43531424 2025-08-09,22:31:30.000,221,11044284,3045,0,1754778689,13202.117018569996,29447.192786729996,53371.47024984001 2025-08-09,22:31:31.000,221,11044247,3045,0,1754778690,13202.258481079996,28524.757733189996,53371.547108160004 2025-08-09,22:31:32.000,221,11044245,3325,0,1754778691,13202.399943589997,28063.652992500007,53371.596018000004 2025-08-09,22:31:33.000,221,11044274,2844,0,1754778692,13202.480779309997,28063.645943370007,53371.616979360006 2025-08-09,22:31:34.000,221,11044255,3165,0,1754778693,13202.581823959998,32676.27940452,53371.64492784 2025-08-09,22:31:35.000,221,11044274,2844,0,1754778694,13202.635714440003,29908.685229569994,53371.714799040004 2025-08-09,22:31:36.000,221,11044244,2844,0,1754778695,13202.628978129993,32215.083025140004,53371.6309536 2025-08-09,22:31:37.000,221,11044366,2965,0,1754778696,13202.521197169997,27602.505957030007,53371.6309536 2025-08-09,22:31:38.000,221,11044255,3205,0,1754778697,13202.541406099997,31292.68321725,53371.65890208001 2025-08-09,22:31:39.000,221,11044246,2644,0,1754778698,13202.568351339993,29908.798015649998,53371.72877328001 2025-08-09,22:31:40.000,221,11044223,3365,0,1754778699,13202.696341229988,28986.34886385,53371.82659296001 2025-08-09,22:31:41.000,221,11044163,3125,0,1754778700,13202.777176949989,31753.872547499996,53371.80563160001 2025-08-09,22:31:42.000,221,11044295,3485,0,1754778701,13202.864748979999,30369.994395030008,53371.93838688 2025-08-09,22:31:43.000,221,11044275,3125,0,1754778702,13202.952321009994,29447.47475193,53372.0152452 2025-08-09,22:31:44.000,221,11044277,3325,0,1754778703,13203.012947799994,26679.83123307,53372.10607776 2025-08-09,22:31:45.000,221,11044240,2844,0,1754778704,13203.10725614,30831.169627020005,53372.168961840005 2025-08-09,22:31:46.000,221,11044254,3125,0,1754778705,13203.093783519995,30369.797019389996,53372.2248588 2025-08-09,22:31:47.000,221,11044242,2685,0,1754778706,13203.10051982999,29908.551296100006,53372.34363984 2025-08-09,22:31:48.000,221,11044243,3125,0,1754778707,13203.08704721,33137.207916960004,53372.42748528001 2025-08-09,22:31:49.000,221,11044193,3365,0,1754778708,13203.154410309995,28524.440522339995,53372.46242088 2025-08-09,22:31:50.000,221,11044315,3525,0,1754778709,13203.053365659995,27140.604664650004,53372.49036936 2025-08-09,22:31:51.000,221,11044288,2805,0,1754778710,13202.99947517999,26679.253204409993,53372.51133072 2025-08-09,22:31:52.000,221,11044175,3165,0,1754778711,13202.97926624999,29446.713445889996,53372.56722768001 2025-08-09,22:31:53.000,221,11044190,2805,0,1754778712,13202.96579363,30830.58454923,53372.602163280004 2025-08-09,22:31:54.000,221,11044257,3245,0,1754778713,13202.95905731999,30830.605696619998,53372.602163280004 2025-08-09,22:31:55.000,221,11044186,2844,0,1754778714,13202.952321009994,26679.309597450003,53372.553253440004 2025-08-09,22:31:56.000,221,11044286,2885,0,1754778715,13202.98600256,32675.708424990007,53372.720944320004 2025-08-09,22:31:57.000,221,11044285,3205,0,1754778716,13202.96579363,28985.70034389,53372.818764 2025-08-09,22:31:58.000,221,11044238,3045,0,1754778717,13202.91863945999,27140.689254209996,53372.69998296 2025-08-09,22:31:59.000,221,11044259,3685,0,1754778718,13202.871485289994,28063.138406009995,53372.741905680006 2025-08-09,22:32:00.000,221,11044312,2925,0,1754778719,13202.925375769999,32214.413357790007,53372.79780264 2025-08-09,22:32:01.000,221,11044165,3165,0,1754778720,13202.952321009994,27140.597615520004,53372.78382840001 2025-08-09,22:32:02.000,221,11044293,3205,0,1754778721,13202.945584699999,27601.899731850004,53372.87466096 2025-08-09,22:32:03.000,221,11044321,3365,0,1754778722,13202.93884838999,29447.037705869996,53372.90260944001 2025-08-09,22:32:04.000,221,11044219,3285,0,1754778723,13202.878221599989,32214.695322989995,53372.90260944001 2025-08-09,22:32:05.000,221,11044255,3365,0,1754778724,13202.837803739989,29908.368018719993,53373.04933896001 2025-08-09,22:32:06.000,221,11044259,3365,0,1754778725,13202.770440639993,29447.072951520007,53373.01440336 2025-08-09,22:32:07.000,221,11044279,3405,0,1754778726,13202.736759089988,31292.168630760003,53373.02837760001 2025-08-09,22:32:08.000,221,11044270,2764,0,1754778727,13202.669395989993,30369.557348970004,53373.126197280006 2025-08-09,22:32:09.000,221,11044265,3165,0,1754778728,13202.602032889998,26679.394187009995,53373.01440336 2025-08-09,22:32:10.000,221,11044294,2725,0,1754778729,13202.507724549992,28063.208897310004,53373.08427456 2025-08-09,22:32:11.000,221,11044271,2965,0,1754778730,13202.440361449997,30830.704384440003,53373.105235920004 2025-08-09,22:32:12.000,221,11044239,3005,0,1754778731,13202.352789420001,29446.9742637,53373.0633132 2025-08-09,22:32:13.000,221,11044226,2925,0,1754778732,13202.245008459991,34982.204908379994,53373.105235920004 2025-08-09,22:32:14.000,221,11044227,3325,0,1754778733,13202.15070012,31292.098139459995,53373.02139048 2025-08-09,22:32:15.000,221,11044293,3205,0,1754778734,13202.04965547,32214.462701700002,53373.056326080005 2025-08-09,22:32:16.000,221,11044216,2965,0,1754778735,13202.04291915999,27601.822191419997,53373.09824880001 2025-08-09,22:32:17.000,221,11044155,3485,0,1754778736,13202.08333701999,25756.72651218,53373.105235920004 2025-08-09,22:32:18.000,221,11044234,2725,0,1754778737,13202.12375487999,33136.714477860005,53373.16113288 2025-08-09,22:32:19.000,221,11044199,3645,0,1754778738,13202.10354594999,28524.165606270006,53373.14017152 2025-08-09,22:32:20.000,221,11044215,3365,0,1754778739,13202.12375487999,30369.226039860005,53373.14017152 2025-08-09,22:32:21.000,221,11044214,2885,0,1754778740,13202.15070012,29908.029660479995,53373.18209424 2025-08-09,22:32:22.000,221,11044253,3285,0,1754778741,13202.0698644,37288.24319831999,53373.224016960005 2025-08-09,22:32:23.000,221,11044257,3205,0,1754778742,13202.09007333,31753.18173276,53373.18209424 2025-08-09,22:32:24.000,221,11044299,3444,0,1754778743,13202.137227499996,29447.037705869996,53373.15414576 2025-08-09,22:32:25.000,221,11044287,3485,0,1754778744,13202.11028226,30830.929956599997,53373.23799120001 2025-08-09,22:32:26.000,221,11044185,3325,0,1754778745,13202.137227499996,29447.220983249994,53373.23100408 2025-08-09,22:32:27.000,221,11044229,3405,0,1754778746,13202.12375487999,30831.21897093,53373.25895256 2025-08-09,22:32:28.000,221,11044255,3285,0,1754778747,13202.211326910001,31292.647971600003,53373.25895256 2025-08-09,22:32:29.000,221,11044293,3325,0,1754778748,13202.211326910001,31753.943038800004,53373.25895256 2025-08-09,22:32:30.000,221,11044206,2764,0,1754778749,13202.19111798,28064.090038559996,53373.31484952001 2025-08-09,22:32:31.000,221,11044251,3245,0,1754778750,13202.204590599991,25757.819127330004,53373.3777336 2025-08-09,22:32:32.000,221,11044303,3205,0,1754778751,13202.211326910001,32676.843334920006,53373.342798000005 2025-08-09,22:32:33.000,221,11044298,2605,0,1754778752,13202.19111798,25296.650944470006,53373.31484952001 2025-08-09,22:32:34.000,221,11044267,3285,0,1754778753,13202.177645359996,28064.20987377,53373.26593968001 2025-08-09,22:32:35.000,221,11044305,3444,0,1754778754,13202.15070012,32215.61170989,53373.31484952001 2025-08-09,22:32:36.000,221,11044178,2885,0,1754778755,13202.117018569996,30831.916834799995,53373.45459192001 2025-08-09,22:32:37.000,221,11044297,3444,0,1754778756,13202.056391779995,36366.97125123,53373.42664344 2025-08-09,22:32:38.000,221,11044172,2844,0,1754778757,13202.056391779995,33599.34183063,53373.39869496 2025-08-09,22:32:39.000,221,11044259,3005,0,1754778758,13201.98902868,32215.59761163,53373.45459192001 2025-08-09,22:32:40.000,221,11044278,2965,0,1754778759,13201.92840189,25296.73553403,53373.461579040006 2025-08-09,22:32:41.000,221,11044218,2805,0,1754778760,13201.88798403,25758.058797749996,53373.440617680004 2025-08-09,22:32:42.000,221,11044262,2885,0,1754778761,13201.78693938,26219.353864949997,53373.50350176001 2025-08-09,22:32:43.000,221,11044244,3045,0,1754778762,13201.746521519999,30370.819143240005,53373.53843736 2025-08-09,22:32:44.000,221,11044234,2605,0,1754778763,13201.665685799999,33138.54020253,53373.56638584 2025-08-09,22:32:45.000,221,11044281,3165,0,1754778764,13201.530959599993,28987.28639814,53373.54542448 2025-08-09,22:32:46.000,221,11044225,3405,0,1754778765,13201.423178639998,29448.673104030007,53373.52446312 2025-08-09,22:32:47.000,221,11044183,3165,0,1754778766,13201.241298269997,28987.511970299995,53373.53145024001 2025-08-09,22:32:48.000,221,11044292,2764,0,1754778767,13201.032472660001,29448.884577930003,53373.47555328 2025-08-09,22:32:49.000,221,11044271,3485,0,1754778768,13200.68218453999,30371.559301889996,53373.35677224 2025-08-09,22:32:50.000,221,11044310,3125,0,1754778769,13200.385786899998,25759.087970730005,53373.27991392 2025-08-09,22:32:51.000,221,11044327,3525,0,1754778770,13200.197170220003,26220.326644889996,53373.244978320006 2025-08-09,22:32:52.000,221,11044330,2925,0,1754778771,13200.446413689999,28526.512966559996,53373.2030556 2025-08-09,22:32:53.000,221,11044306,3045,0,1754778772,13200.992054800001,28526.379033089994,53373.39869496 2025-08-09,22:32:54.000,221,11044245,3245,0,1754778773,13201.557904839989,23452.45050474,53373.76901232001 2025-08-09,22:32:55.000,221,11044217,3285,0,1754778774,13201.658949489989,34061.58853038,53373.80394792 2025-08-09,22:32:56.000,221,11044213,3205,0,1754778775,13201.510750669993,26219.97418839,53373.72010248001 2025-08-09,22:32:57.000,221,11044250,3005,0,1754778776,13201.167198859992,29449.018511400005,53373.66420552 2025-08-09,22:32:58.000,221,11044207,3245,0,1754778777,13200.776492879995,31755.465650879996,53373.54542448 2025-08-09,22:32:59.000,221,11044222,2644,0,1754778778,13200.574403579994,32216.788914599994,53373.50350176001 2025-08-09,22:33:00.000,221,11044227,3165,0,1754778779,13200.453149999994,29910.53210163,53373.48254040001 2025-08-09,22:33:01.000,221,11044267,2885,0,1754778780,13200.466622619999,27142.88153364,53373.510488880005 2025-08-09,22:33:02.000,221,11044216,3045,0,1754778781,13200.62155774999,28526.724440460006,53373.37074648 2025-08-09,22:33:03.000,221,11044239,3205,0,1754778782,13200.62829406,30833.023548209996,53373.510488880005 2025-08-09,22:33:04.000,221,11044210,3085,0,1754778783,13200.796701809995,28065.394127609994,53373.61529568 2025-08-09,22:33:05.000,221,11044244,2925,0,1754778784,13200.90448276999,30371.784874050005,53373.629269920006 2025-08-09,22:33:06.000,221,11044242,3125,0,1754778785,13201.126780999992,27604.17660084,53373.67119264001 2025-08-09,22:33:07.000,221,11044184,3365,0,1754778786,13201.315397680002,28526.696243939994,53373.69914112001 2025-08-09,22:33:08.000,221,11044238,3125,0,1754778787,13201.409706019993,28065.457569780003,53373.74805096001 2025-08-09,22:33:09.000,221,11044312,2965,0,1754778788,13201.389497089993,25759.14436377,53373.692154 2025-08-09,22:33:10.000,221,11044269,3165,0,1754778789,13201.274979820002,23914.119175829997,53373.7620252 2025-08-09,22:33:11.000,221,11044249,3045,0,1754778790,13201.207616719992,30833.206825589994,53373.7620252 2025-08-09,22:33:12.000,221,11044327,3245,0,1754778791,13201.039208969996,32217.127272840007,53373.63625704 2025-08-09,22:33:13.000,221,11044253,3165,0,1754778792,13200.93142801,28988.350816770006,53373.629269920006 2025-08-09,22:33:14.000,221,11044241,3245,0,1754778793,13200.84385597999,28065.845271929997,53373.59433432 2025-08-09,22:33:15.000,221,11044256,2805,0,1754778794,13200.76975657,27143.318579700004,53373.65023128001 2025-08-09,22:33:16.000,221,11044242,2644,0,1754778795,13200.68218453999,33139.83019332,53373.61529568 2025-08-09,22:33:17.000,221,11044290,2805,0,1754778796,13200.54072202999,29449.7234244,53373.608308560004 2025-08-09,22:33:18.000,221,11044250,2885,0,1754778797,13200.385786899998,27604.66299081,53373.5873472 2025-08-09,22:33:19.000,221,11044248,3045,0,1754778798,13200.298214869988,31756.107121709996,53373.59433432 2025-08-09,22:33:20.000,221,11044264,2805,0,1754778799,13200.230851769993,25759.595508090002,53373.56638584 2025-08-09,22:33:21.000,221,11044167,3365,0,1754778800,13200.102861879997,28527.083946090002,53373.510488880005 2025-08-09,22:33:22.000,221,11044293,3245,0,1754778801,13200.008553539992,28527.083946090002,53373.559398720005 2025-08-09,22:33:23.000,221,11044243,3245,0,1754778802,13199.873827340001,32217.233009789998,53373.49651464 2025-08-09,22:33:24.000,221,11044216,2965,0,1754778803,13199.806464239991,35907.32568045,53373.510488880005 2025-08-09,22:33:25.000,221,11044292,2925,0,1754778804,13199.698683279996,26681.861382510004,53373.46856616 2025-08-09,22:33:26.000,221,11044267,3325,0,1754778805,13199.60437493999,29910.757673789994,53373.4476048 2025-08-09,22:33:27.000,221,11044230,2685,0,1754778806,13199.5100666,32678.485782210002,53373.46856616 2025-08-09,22:33:28.000,221,11044272,2925,0,1754778807,13199.42249456999,29910.884558129997,53373.440617680004 2025-08-09,22:33:29.000,221,11044221,3205,0,1754778808,13199.32144991999,30372.137330550002,53373.42664344 2025-08-09,22:33:30.000,221,11044271,3485,0,1754778809,13199.213668959994,34523.496871890005,53373.38472072001 2025-08-09,22:33:31.000,221,11044270,3045,0,1754778810,13199.126096929998,25297.870443959997,53373.33581088001 2025-08-09,22:33:32.000,221,11044247,3365,0,1754778811,13199.045261209998,31755.388110450003,53373.23799120001 2025-08-09,22:33:33.000,221,11044256,2844,0,1754778812,13198.971161799993,25758.686170319997,53373.244978320006 2025-08-09,22:33:34.000,221,11044288,2965,0,1754778813,13198.870117149992,32216.344819410006,53373.19606848001 2025-08-09,22:33:35.000,221,11044317,3444,0,1754778814,13198.836435600002,29909.855385150004,53373.175107120005 2025-08-09,22:33:36.000,221,11044282,2805,0,1754778815,13198.735390950002,30832.248143909994,53373.224016960005 2025-08-09,22:33:37.000,221,11044288,3005,0,1754778816,13198.641082609996,31293.46567068,53373.11921016001 2025-08-09,22:33:38.000,221,11044263,3605,0,1754778817,13198.55351058,27603.21087003,53373.105235920004 2025-08-09,22:33:39.000,221,11044247,3325,0,1754778818,13198.479411169996,26219.360914079996,53373.02837760001 2025-08-09,22:33:40.000,221,11044266,3005,0,1754778819,13198.358157589995,31754.556313110006,53372.98645488 2025-08-09,22:33:41.000,221,11044280,2764,0,1754778820,13198.29079449,24835.40522118,53372.95151928001 2025-08-09,22:33:42.000,221,11044287,3285,0,1754778821,13198.26384924999,34983.12129528,53372.9235708 2025-08-09,22:33:43.000,221,11044248,2844,0,1754778822,13198.135859359994,27141.535149810006,53372.86767384 2025-08-09,22:33:44.000,221,11044263,3005,0,1754778823,13197.987660539999,28986.602632530004,53372.741905680006 2025-08-09,22:33:45.000,221,11044229,3525,0,1754778824,13197.866406959998,26680.268279130003,53372.720944320004 2025-08-09,22:33:46.000,221,11044303,3565,0,1754778825,13197.751889689993,28525.286417940006,53372.68600872 2025-08-09,22:33:47.000,221,11044191,3205,0,1754778826,13197.583481939997,28064.05479291,53372.58120192 2025-08-09,22:33:48.000,221,11044187,3444,0,1754778827,13197.428546809992,26218.98731019,53372.504343600005 2025-08-09,22:33:49.000,221,11044206,2885,0,1754778828,13197.280347989996,24373.990318769997,53372.37857544001 2025-08-09,22:33:50.000,221,11044122,3005,0,1754778829,13197.078258689995,31754.225004000007,53372.24582016 2025-08-09,22:33:51.000,221,11044137,3005,0,1754778830,13196.788597359999,34521.77688417,53372.21088456001 2025-08-09,22:34:02.000,221,11044190,3085,0,1754778841,13196.647134849998,30830.866514430003,53371.616979360006 2025-08-09,22:34:03.000,221,11044229,3365,0,1754778842,13196.478727100002,26218.275348060008,53371.55409528 2025-08-09,22:34:04.000,221,11044220,2525,0,1754778843,13196.317055660002,32675.990390189996,53371.428327120004 2025-08-09,22:34:05.000,221,11044263,3405,0,1754778844,13196.209274699992,31753.393206659995,53371.32352032001 2025-08-09,22:34:06.000,221,11044227,3125,0,1754778845,13196.121702669996,30830.873563560002,53371.23967488 2025-08-09,22:34:07.000,221,11044210,2844,0,1754778846,13195.94655860999,25295.692262790006,53371.09993248 2025-08-09,22:34:08.000,221,11044208,3045,0,1754778847,13195.84551395999,28062.969226889996,53371.1418552 2025-08-09,22:34:09.000,221,11044214,3045,0,1754778848,13195.94655860999,31752.758784959995,53371.03704840001 2025-08-09,22:34:10.000,221,11044202,3125,0,1754778849,13195.95329492,27601.28645754,53371.162816560005 2025-08-09,22:34:11.000,221,11044231,3485,0,1754778850,13196.148647909991,31291.195850820004,53371.13486808001 2025-08-09,22:34:12.000,221,11044280,2885,0,1754778851,13196.330528279992,31752.483868890005,53371.21871352 2025-08-09,22:34:13.000,221,11044303,3325,0,1754778852,13196.323791969997,28984.939037849996,53371.1418552 2025-08-09,22:34:14.000,221,11044176,2965,0,1754778853,13196.384418759997,30830.034717090006,53371.064996880006 2025-08-09,22:34:15.000,221,11044206,3245,0,1754778854,13196.445045549997,25294.874563710007,53371.071984 2025-08-09,22:34:16.000,221,11044179,3365,0,1754778855,13196.438309240002,30368.65506033,53370.98115144 2025-08-09,22:34:17.000,221,11044136,2925,0,1754778856,13196.492199719993,28523.58757761,53370.97416432 2025-08-09,22:34:18.000,221,11044269,3525,0,1754778857,13196.606716989998,29446.100171579994,53370.91826736001 2025-08-09,22:34:19.000,221,11044239,3165,0,1754778858,13196.687552709998,30829.865537970007,53370.876344640004 2025-08-09,22:34:20.000,221,11044144,2644,0,1754778859,13196.761652119989,33597.36102510001,53370.79948632001 2025-08-09,22:34:21.000,221,11044224,3205,0,1754778860,13196.88290569999,29907.275403570005,53370.79948632001 2025-08-09,22:34:22.000,221,11044269,3485,0,1754778861,13196.936796179994,28984.917890459998,53370.708653760004 2025-08-09,22:34:23.000,221,11044287,3325,0,1754778862,13196.977214039995,28523.665118040008,53370.73660224 2025-08-09,22:34:24.000,221,11044258,2965,0,1754778863,13197.017631899995,33597.45266379,53370.6876924 2025-08-09,22:34:25.000,221,11044187,3165,0,1754778864,13197.18603964999,27601.166622329998,53370.68070528001 2025-08-09,22:34:26.000,221,11044250,3085,0,1754778865,13197.260139059996,31752.490918020005,53370.63179544001 2025-08-09,22:34:27.000,221,11044319,3325,0,1754778866,13197.374656330001,28523.728560210002,53370.55493712001 2025-08-09,22:34:28.000,221,11044247,3405,0,1754778867,13197.468964669992,34981.20393192,53370.64576968 2025-08-09,22:34:29.000,221,11044240,3045,0,1754778868,13197.529591459992,28984.967234370008,53370.57589848 2025-08-09,22:34:30.000,221,11044234,2925,0,1754778869,13197.590218249992,31291.273391249997,53370.52698864 2025-08-09,22:34:31.000,221,11044221,3205,0,1754778870,13197.718208140002,30368.81014119,53370.52698864 2025-08-09,22:34:32.000,221,11044306,3085,0,1754778871,13197.792307549993,27140.075979899993,53370.52698864 2025-08-09,22:34:33.000,221,11044269,3205,0,1754778872,13197.893352199993,32214.046803029996,53370.54795 2025-08-09,22:34:34.000,221,11044180,2685,0,1754778873,13198.007869469999,32675.327771969998,53370.561924240006 2025-08-09,22:34:35.000,221,11044296,2844,0,1754778874,13198.16954091,26217.810105480006,53370.4780788 2025-08-09,22:34:36.000,221,11044288,2844,0,1754778875,13198.31100342,26679.041730509998,53370.45711744 2025-08-09,22:34:37.000,221,11044280,3125,0,1754778876,13198.40531175999,31291.604700359996,53370.49904016 2025-08-09,22:34:38.000,221,11044231,3165,0,1754778877,13198.708445709992,24834.051788220007,53370.56891136 2025-08-09,22:34:39.000,221,11044216,3125,0,1754778878,13199.025052279998,24833.924903880004,53370.6178212 2025-08-09,22:34:40.000,221,11044274,2965,0,1754778879,13199.28103205999,29446.544266769997,53370.659743920005 2025-08-09,22:34:41.000,221,11044188,3165,0,1754778880,13199.516802909995,29907.81113745,53370.64576968 2025-08-09,22:34:42.000,221,11044206,3125,0,1754778881,13199.739101139996,26217.598631579996,53370.66673104 2025-08-09,22:34:43.000,221,11044235,3165,0,1754778882,13199.961399369997,27601.3005558,53370.66673104 2025-08-09,22:34:44.000,221,11044221,3125,0,1754778883,13200.210642839993,27601.31465406,53370.79948632001 2025-08-09,22:34:45.000,221,11044208,2685,0,1754778884,13200.439677379989,27139.99843947,53370.76455072 2025-08-09,22:34:46.000,221,11044229,2844,0,1754778885,13200.655239299995,34058.775927509996,53370.897306000006 2025-08-09,22:34:47.000,221,11044214,2965,0,1754778886,13200.80343811999,31291.315686029993,53370.90429312 2025-08-09,22:34:48.000,221,11044213,3005,0,1754778887,13200.88427383999,26678.830256610003,53370.925254480004 2025-08-09,22:34:49.000,221,11044233,3685,0,1754778888,13201.099835759996,27601.392194490007,53370.97416432 2025-08-09,22:34:50.000,221,11044249,3605,0,1754778889,13201.396233400003,24372.587541900008,53371.07897112 2025-08-09,22:34:51.000,221,11044269,3485,0,1754778890,13201.692631039994,29907.606712680004,53371.1418552 2025-08-09,22:34:52.000,221,11044248,2885,0,1754778891,13202.00923761,27140.0054886,53371.3165332 2025-08-09,22:34:53.000,221,11044273,3125,0,1754778892,13202.265217389991,31291.280440379996,53371.30954608 2025-08-09,22:34:54.000,221,11044223,3085,0,1754778893,13202.447097759992,28062.581524740002,53371.39339152001 2025-08-09,22:34:55.000,221,11044231,3245,0,1754778894,13202.628978129993,27601.244162760006,53371.47723696 2025-08-09,22:34:56.000,221,11044204,2685,0,1754778895,13202.810858499994,28523.60167587,53371.58204376 2025-08-09,22:34:57.000,221,11044199,3485,0,1754778896,13203.02642042,26217.337813770006,53371.6309536 2025-08-09,22:34:58.000,221,11044228,2885,0,1754778897,13203.22850972,31752.356984550002,53371.7008248 2025-08-09,22:34:59.000,221,11044208,2925,0,1754778898,13203.444071639991,26217.210929430003,53371.833580080005 2025-08-09,22:35:00.000,221,11044197,3245,0,1754778899,13203.666369869992,27139.744670789994,53371.84755432 2025-08-09,22:35:01.000,221,11044217,3365,0,1754778900,13203.780887139998,28984.692318300004,53371.9803096 2025-08-09,22:35:02.000,221,11044232,2805,0,1754778901,13204.036866919989,34058.472814919995,53371.9803096 2025-08-09,22:35:03.000,221,11044269,3165,0,1754778902,13204.17832942999,27139.638933840004,53372.03620656 2025-08-09,22:35:04.000,221,11044151,3365,0,1754778903,13204.414100279995,28062.031692599994,53372.18992320001 2025-08-09,22:35:05.000,221,11044223,3365,0,1754778904,13204.575771719996,31751.941085879997,53372.21088456001 2025-08-09,22:35:06.000,221,11044255,3485,0,1754778905,13204.777861019997,29906.922947069994,53372.37857544001 2025-08-09,22:35:07.000,221,11044238,2844,0,1754778906,13204.953005080002,31290.646018679996,53372.434472400004 2025-08-09,22:35:08.000,221,11044212,3205,0,1754778907,13205.188775929993,32213.179760040002,53372.56722768001 2025-08-09,22:35:09.000,221,11044270,2764,0,1754778908,13205.363919989999,25755.542258340007,53372.64408600001 2025-08-09,22:35:10.000,221,11044272,2925,0,1754778909,13205.613163459995,28061.763825660004,53372.769854160004 2025-08-09,22:35:11.000,221,11044264,2885,0,1754778910,13205.815252759996,29906.69032578,53372.818764 2025-08-09,22:35:12.000,221,11044250,2685,0,1754778911,13206.017342059997,24832.818190470003,53372.97946776001 2025-08-09,22:35:13.000,221,11044260,2725,0,1754778912,13206.138595639997,29445.324767280006,53372.98645488 2025-08-09,22:35:14.000,221,11044291,3005,0,1754778913,13206.280058149998,28984.135437029996,53373.126197280006 2025-08-09,22:35:15.000,221,11044229,3405,0,1754778914,13206.414784349989,30367.928999940006,53373.14715864001 2025-08-09,22:35:16.000,221,11044246,2885,0,1754778915,13206.53603792999,26216.646999029996,53373.25196544 2025-08-09,22:35:17.000,221,11044235,3525,0,1754778916,13206.630346269994,29445.437553359996,53373.36375936001 2025-08-09,22:35:18.000,221,11044219,3365,0,1754778917,13206.711181989995,30367.964245590003,53373.42664344 2025-08-09,22:35:19.000,221,11044107,3205,0,1754778918,13206.74486354,33135.220062299995,53373.47555328 2025-08-09,22:35:20.000,221,11044175,3285,0,1754778919,13206.771808779995,25755.048819239993,53373.517476 2025-08-09,22:35:21.000,221,11044221,3325,0,1754778920,13206.89979866999,24371.107224599997,53373.48952752 2025-08-09,22:35:22.000,221,11044287,3845,0,1754778921,13206.96716177,30366.998514780003,53373.47555328 2025-08-09,22:35:23.000,221,11044442,2685,0,1754778922,13207.243350479992,23909.220030480006,53373.55241160001 2025-08-09,22:35:24.000,221,11043970,2805,0,1754778923,13207.788991589994,29444.09821866,53373.99260016 2025-08-09,22:35:25.000,221,11044162,2885,0,1754778924,13208.10559816,30366.55441959,53374.16727816 2025-08-09,22:35:26.000,221,11044252,2725,0,1754778925,13208.469358900002,27137.77091439,53374.36291752 2025-08-09,22:35:27.000,221,11044255,3485,0,1754778926,13208.617557719997,29905.25230326,53374.397853120005 2025-08-09,22:35:28.000,221,11044253,3525,0,1754778927,13208.664711889993,30827.821290270003,53374.41881448001 2025-08-09,22:35:29.000,221,11044252,2685,0,1754778928,13208.617557719997,25754.231120159995,53374.36990464001 2025-08-09,22:35:30.000,221,11044222,2925,0,1754778929,13208.516513069997,25754.534232749997,53374.31400768 2025-08-09,22:35:31.000,221,11044193,3485,0,1754778930,13208.415468419997,29444.711492970004,53374.32099480001 2025-08-09,22:35:32.000,221,11044316,3045,0,1754778931,13208.536721999997,25754.696362739996,53374.39086600001 2025-08-09,22:35:33.000,221,11044203,3485,0,1754778932,13208.732074989988,27138.489925650007,53374.397853120005 2025-08-09,22:35:34.000,221,11044271,3444,0,1754778933,13208.839855949998,30367.231136069997,53374.50265992 2025-08-09,22:35:35.000,221,11044176,2805,0,1754778934,13208.981318459999,25293.429492060008,53374.59349248 2025-08-09,22:35:36.000,221,11044274,3045,0,1754778935,13209.13625358999,27599.72155068,53374.614453840004 2025-08-09,22:35:37.000,221,11044158,2764,0,1754778936,13209.31813395999,30366.998514780003,53374.740222 2025-08-09,22:35:38.000,221,11044191,3205,0,1754778937,13209.493278019996,29905.914921479998,53374.75419624001 2025-08-09,22:35:39.000,221,11044102,2685,0,1754778938,13209.587586360001,28522.15660422,53374.82406744001 2025-08-09,22:35:40.000,221,11044241,3365,0,1754778939,13209.789675660002,29444.732640360002,53374.94284848001 2025-08-09,22:35:41.000,221,11044316,2764,0,1754778940,13209.830093520002,24832.338849630003,53375.019706800005 2025-08-09,22:35:42.000,221,11044241,3125,0,1754778941,13209.850302450002,30828.624891090003,53375.01271968001 2025-08-09,22:35:43.000,221,11044233,3444,0,1754778942,13209.998501269998,28983.698390970007,53375.14547496 2025-08-09,22:35:44.000,221,11044195,3405,0,1754778943,13210.079336989998,28522.516109849996,53375.08259088001 2025-08-09,22:35:45.000,221,11044256,2885,0,1754778944,13210.126491159994,31751.405352,53375.138487840006 2025-08-09,22:35:46.000,221,11044251,3444,0,1754778945,13210.31510783999,30367.66818213,53375.236307520005 2025-08-09,22:35:47.000,221,11044195,3565,0,1754778946,13210.40267987,28061.531204369996,53375.32714008001 2025-08-09,22:35:48.000,221,11044217,3245,0,1754778947,13210.571087619996,31290.342906089994,53375.31316584 2025-08-09,22:35:49.000,221,11044250,2725,0,1754778948,13210.726022750001,32674.157616390003,53375.27124312 2025-08-09,22:35:50.000,221,11044189,3205,0,1754778949,13210.934848359997,32212.820254410006,53375.438934 2025-08-09,22:35:51.000,221,11044162,2565,0,1754778950,13211.163882899993,28522.671190709996,53375.53675368 2025-08-09,22:35:52.000,221,11044253,3485,0,1754778951,13211.379444819999,28522.600699410003,53375.61361200001 2025-08-09,22:35:53.000,221,11044272,3005,0,1754778952,13211.59500673999,32212.503043560006,53375.690470320005 2025-08-09,22:35:54.000,221,11044254,2885,0,1754778953,13211.71626031999,29445.014605560005,53375.72540592 2025-08-09,22:35:55.000,221,11044256,3005,0,1754778954,13211.911613309996,27600.052859789997,53375.79527712 2025-08-09,22:35:56.000,221,11044242,2965,0,1754778955,13212.086757370002,28522.64299419,53375.84418696 2025-08-09,22:35:57.000,221,11044228,3005,0,1754778956,13212.241692499992,27139.004512140003,53375.87912256001 2025-08-09,22:35:58.000,221,11044221,3444,0,1754778957,13212.383155009993,27600.306628470003,53375.92803240001 2025-08-09,22:35:59.000,221,11044193,3765,0,1754778958,13212.531353829989,27600.419414550008,53376.00489072 2025-08-09,22:36:00.000,221,11044199,3525,0,1754778959,13212.69302526999,29906.746718819995,53376.04681344001 2025-08-09,22:36:01.000,221,11044247,3325,0,1754778960,13212.79406991999,26216.90076771,53376.06078768 2025-08-09,22:36:02.000,221,11044223,3405,0,1754778961,13212.91532349999,25755.640946159998,53376.18655584001 2025-08-09,22:36:03.000,221,11044249,3165,0,1754778962,13213.02310446,26678.350915770003,53376.25642704001 2025-08-09,22:36:04.000,221,11044268,2605,0,1754778963,13213.029840769996,27600.962197560002,53376.242452800005 2025-08-09,22:36:05.000,221,11044205,3085,0,1754778964,13212.97595028999,27139.892702519996,53376.29834976 2025-08-09,22:36:06.000,221,11044241,3444,0,1754778965,13213.070258629996,30830.048815350005,53376.361233840005 2025-08-09,22:36:07.000,221,11044171,3605,0,1754778966,13213.05678600999,32213.934016950006,53376.35424672001 2025-08-09,22:36:08.000,221,11044283,3165,0,1754778967,13212.99615921999,29907.916874400005,53376.42411792001 2025-08-09,22:36:09.000,221,11044246,3165,0,1754778968,13212.95574135999,27601.737601860004,53376.480014880006 2025-08-09,22:36:10.000,221,11044243,3685,0,1754778969,13212.94226874,31291.90076382,53376.54289896 2025-08-09,22:36:11.000,221,11044241,3365,0,1754778970,13212.888378259995,25756.937986079996,53376.5568732 2025-08-09,22:36:12.000,221,11044239,3365,0,1754778971,13212.89511456999,34520.938037700005,53376.5568732 2025-08-09,22:36:13.000,221,11044228,3045,0,1754778972,13212.807542539995,25757.184705630003,53376.65469288 2025-08-09,22:36:14.000,221,11044310,3205,0,1754778973,13212.807542539995,28524.750684059996,53376.626744400004 2025-08-09,22:36:15.000,221,11044198,3285,0,1754778974,13212.71323419999,28063.70938554,53376.65469288 2025-08-09,22:36:16.000,221,11044295,3245,0,1754778975,13212.706497889994,29908.748671740002,53376.66168 2025-08-09,22:36:17.000,221,11044298,1845,0,1754778976,13212.639134789999,34060.1364096,53376.647705760006 2025-08-09,22:36:18.000,221,11044236,2844,0,1754778977,13212.591980619989,34521.382132889994,53376.696615600005 2025-08-09,22:36:19.000,221,11044246,3205,0,1754778978,13212.645871099994,26679.929920890005,53376.696615600005 2025-08-09,22:36:20.000,221,11044239,3444,0,1754778979,13212.645871099994,29908.812113909997,53376.78744816001 2025-08-09,22:36:21.000,221,11044253,3645,0,1754778980,13212.565035379994,28986.355912979998,53376.82937088 2025-08-09,22:36:22.000,221,11044209,3485,0,1754778981,13212.531353829989,31754.069923140007,53376.85731936001 2025-08-09,22:36:23.000,221,11044309,3365,0,1754778982,13212.524617519994,27141.45760938,53376.80840952001 2025-08-09,22:36:24.000,221,11044302,2885,0,1754778983,13212.457254419998,30831.36700266,53376.864306480005 2025-08-09,22:36:25.000,221,11044244,2925,0,1754778984,13212.457254419998,26680.021559579996,53376.85033224 2025-08-09,22:36:26.000,221,11044288,2885,0,1754778985,13212.389891319988,31292.570431169996,53376.913216320005 2025-08-09,22:36:27.000,221,11044215,3444,0,1754778986,13212.208010950002,30831.317658750006,53376.913216320005 2025-08-09,22:36:28.000,221,11044265,3365,0,1754778987,13212.181065709992,31292.619775080006,53376.983087520006 2025-08-09,22:36:29.000,221,11044238,2525,0,1754778988,13212.039603199992,28986.306569070002,53377.03898448 2025-08-09,22:36:30.000,221,11044304,2725,0,1754778989,13212.019394269992,29908.805064779997,53377.03898448 2025-08-09,22:36:31.000,221,11044257,3205,0,1754778990,13211.76341449,28063.70938554,53377.03898448 2025-08-09,22:36:32.000,221,11044324,3045,0,1754778991,13211.74320556,28524.948059700007,53377.07392008001 2025-08-09,22:36:33.000,221,11044193,3325,0,1754778992,13211.54111626,26679.887626109994,53377.094881439996 2025-08-09,22:36:34.000,221,11044250,3245,0,1754778993,13211.386181129994,31292.492890740003,53377.13680416 2025-08-09,22:36:35.000,221,11044211,3685,0,1754778994,13211.217773379998,26679.725496119994,53377.03898448 2025-08-09,22:36:36.000,221,11044263,3525,0,1754778995,13211.143673969993,29447.14344282,53377.17173976001 2025-08-09,22:36:37.000,221,11044214,3085,0,1754778996,13210.961793599992,32214.65302821,53377.13680416 2025-08-09,22:36:38.000,221,11044153,3685,0,1754778997,13210.800122159992,23911.905749009995,53377.15776552 2025-08-09,22:36:39.000,221,11044165,3444,0,1754778998,13210.611505479996,28985.735589539996,53377.17173976001 2025-08-09,22:36:40.000,221,11044205,3365,0,1754778999,13210.51719713999,29446.98131283,53377.17872688 2025-08-09,22:36:41.000,221,11044206,2685,0,1754779000,13210.368998319995,31292.098139459995,53377.15776552 2025-08-09,22:36:42.000,221,11044171,3525,0,1754779001,13210.32184415,30369.508005059994,53377.15776552 2025-08-09,22:36:43.000,221,11044274,2764,0,1754779002,13210.241008429999,29908.163593949997,53377.2555852 2025-08-09,22:36:44.000,221,11044176,2805,0,1754779003,13210.220799499999,31291.88666556,53377.17173976001 2025-08-09,22:36:45.000,221,11044193,3365,0,1754779004,13210.146700089994,30369.374071590006,53377.262572319996 2025-08-09,22:36:46.000,221,11044229,3245,0,1754779005,13210.086073299994,23911.715422499998,53377.20667536 2025-08-09,22:36:47.000,221,11044225,3525,0,1754779006,13209.985028649993,34059.438545729994,53377.24161096001 2025-08-09,22:36:48.000,221,11044310,2844,0,1754779007,13209.931138169988,33598.19987157,53377.262572319996 2025-08-09,22:36:49.000,221,11044274,2965,0,1754779008,13209.883983999993,28985.749687799995,53377.28353368 2025-08-09,22:36:50.000,221,11044240,2965,0,1754779009,13209.749257800002,35904.6117654,53377.297507920004 2025-08-09,22:36:51.000,221,11044297,3565,0,1754779010,13209.749257800002,28524.55330842,53377.31148216001 2025-08-09,22:36:52.000,221,11044256,2764,0,1754779011,13209.681894699992,28985.925916049993,53377.26955944001 2025-08-09,22:36:53.000,221,11044247,3165,0,1754779012,13209.782939349992,28524.623799719993,53377.28353368 2025-08-09,22:36:54.000,221,11044262,2844,0,1754779013,13209.722312559992,30831.05684094,53377.24161096001 2025-08-09,22:36:55.000,221,11044225,3485,0,1754779014,13209.715576249997,30369.832265039993,53377.23462384 2025-08-09,22:36:56.000,221,11044242,2725,0,1754779015,13209.742521489992,26679.81008568,53377.297507920004 2025-08-09,22:36:57.000,221,11044231,3165,0,1754779016,13209.621267909992,28986.193782989998,53377.26955944001 2025-08-09,22:36:58.000,221,11044230,2885,0,1754779017,13209.695367319997,34982.62785618,53377.29052080001 2025-08-09,22:36:59.000,221,11044259,3245,0,1754779018,13209.574113739996,28986.278372550005,53377.26955944001 2025-08-09,22:37:00.000,221,11044268,2885,0,1754779019,13209.587586360001,28524.948059700007,53377.26955944001 2025-08-09,22:37:01.000,221,11044318,2965,0,1754779020,13209.46633278,30370.06488633,53377.262572319996 2025-08-09,22:37:02.000,221,11044248,2844,0,1754779021,13209.37876074999,28986.362962109997,53377.262572319996 2025-08-09,22:37:03.000,221,11044295,3325,0,1754779022,13209.331606579995,28525.17363186,53377.22064960001 2025-08-09,22:37:04.000,221,11044248,2764,0,1754779023,13209.250770859995,34521.65704896,53377.19270112001 2025-08-09,22:37:05.000,221,11044204,3005,0,1754779024,13209.25750716999,27602.75267658,53377.20667536 2025-08-09,22:37:06.000,221,11044293,3485,0,1754779025,13209.16319883,29909.192766930006,53377.28353368 2025-08-09,22:37:07.000,221,11044234,3045,0,1754779026,13209.169935139995,33599.299535850005,53377.248598080005 2025-08-09,22:37:08.000,221,11044329,3165,0,1754779027,13209.06215418,35444.465706389994,53377.297507920004 2025-08-09,22:37:09.000,221,11044222,2965,0,1754779028,13209.08236311,30831.726508289998,53377.37436624 2025-08-09,22:37:10.000,221,11044268,2685,0,1754779029,13209.01500000999,32215.513022069994,53377.36039200001 2025-08-09,22:37:11.000,221,11044264,3045,0,1754779030,13209.07562679999,33599.250191939995,53377.36039200001 2025-08-09,22:37:12.000,221,11044293,3325,0,1754779031,13209.03520893999,28064.153480730005,53377.3254564 2025-08-09,22:37:13.000,221,11044240,2925,0,1754779032,13209.021736319999,31754.30959356,53377.30449504 2025-08-09,22:37:14.000,221,11044281,3605,0,1754779033,13209.021736319999,28986.694271219996,53377.37436624 2025-08-09,22:37:15.000,221,11044316,3045,0,1754779034,13209.10257204,31293.00747723,53377.3953276 2025-08-09,22:37:16.000,221,11044288,3045,0,1754779035,13209.09583572999,28525.50494097,53377.37436624 2025-08-09,22:37:17.000,221,11044270,3125,0,1754779036,13209.15646251999,31754.542214850007,53377.37436624 2025-08-09,22:37:18.000,221,11044278,3045,0,1754779037,13209.250770859995,28525.638874440003,53377.3953276 2025-08-09,22:37:19.000,221,11044251,3565,0,1754779038,13209.291188719995,34522.19278284001,53377.42327608 2025-08-09,22:37:20.000,221,11044261,3685,0,1754779039,13209.42591492,28525.801004430003,53377.44423744 2025-08-09,22:37:21.000,221,11044302,2764,0,1754779040,13209.506750640001,27603.189722640003,53377.416288960005 2025-08-09,22:37:22.000,221,11044230,2764,0,1754779041,13209.681894699992,28064.449544190007,53377.45821168001 2025-08-09,22:37:23.000,221,11044305,3285,0,1754779042,13209.809884590002,34983.39621135,53377.49314728 2025-08-09,22:37:24.000,221,11044320,2725,0,1754779043,13210.005237579993,26680.663030409996,53377.535070000005 2025-08-09,22:37:25.000,221,11044250,3045,0,1754779044,13210.139963779999,29448.179664929994,53377.51410864 2025-08-09,22:37:26.000,221,11044263,3444,0,1754779045,13210.25448104999,27603.22496829,53377.52109576 2025-08-09,22:37:27.000,221,11044298,3045,0,1754779046,13210.470042969995,31293.352884599997,53377.54904424 2025-08-09,22:37:28.000,221,11044245,3485,0,1754779047,13210.60476917,28525.850348339998,53377.5700056 2025-08-09,22:37:29.000,221,11044211,3365,0,1754779048,13210.786649540001,31293.296491560002,53377.54904424 2025-08-09,22:37:30.000,221,11044293,3365,0,1754779049,13210.901166809992,27142.042687170004,53377.5700056 2025-08-09,22:37:31.000,221,11044215,3485,0,1754779050,13211.008947770002,29448.398187960003,53377.60494120001 2025-08-09,22:37:32.000,221,11044260,3205,0,1754779051,13211.190828139988,28987.152464669998,53377.56301848 2025-08-09,22:37:33.000,221,11044213,3605,0,1754779052,13211.318818029999,29448.398187960003,53377.67481240001 2025-08-09,22:37:34.000,221,11044352,2844,0,1754779053,13211.419862679999,27603.344803500004,53377.702760880005 2025-08-09,22:37:35.000,221,11044281,3245,0,1754779054,13211.487225779994,28064.604625050008,53377.653851040006 2025-08-09,22:37:36.000,221,11044352,2605,0,1754779055,13211.56132519,34983.628832639995,53377.709748 2025-08-09,22:37:37.000,221,11044277,3165,0,1754779056,13211.669106149995,27142.113178469997,53377.751670720005 2025-08-09,22:37:38.000,221,11044217,3444,0,1754779057,13211.729732939995,29448.461630129998,53377.709748 2025-08-09,22:37:39.000,221,11044288,3205,0,1754779058,13211.871195449996,38212.3559448,53377.82852904 2025-08-09,22:37:40.000,221,11044262,2965,0,1754779059,13211.918349619991,30832.17060348,53377.81455480001 2025-08-09,22:37:41.000,221,11044295,3525,0,1754779060,13212.086757370002,29909.615714729996,53377.884426 2025-08-09,22:37:42.000,221,11044305,3405,0,1754779061,13212.073284749997,32677.3790688,53377.87743888 2025-08-09,22:37:43.000,221,11044227,3485,0,1754779062,13212.201274639992,28525.970183550002,53377.933335839996 2025-08-09,22:37:44.000,221,11044308,3205,0,1754779063,13212.167593090002,25758.531089459997,53377.82852904 2025-08-09,22:37:45.000,221,11044112,3165,0,1754779064,13212.309055600002,26219.692223189995,53377.884426 2025-08-09,22:37:46.000,221,11044195,3565,0,1754779065,13212.275374049997,28526.082969630006,53377.933335839996 2025-08-09,22:37:47.000,221,11044188,3085,0,1754779066,13212.416836559998,26681.050732560005,53377.92634872 2025-08-09,22:37:48.000,221,11044254,2925,0,1754779067,13212.403363939993,30371.298484080005,53377.91237448001 2025-08-09,22:37:49.000,221,11044167,3285,0,1754779068,13212.463990729993,29909.982269490007,53377.99621992 2025-08-09,22:37:50.000,221,11044180,2965,0,1754779069,13212.443781799993,28987.43442987,53378.00320704 2025-08-09,22:37:51.000,221,11044241,3605,0,1754779070,13212.538090139999,24374.871460020004,53378.05211688 2025-08-09,22:37:52.000,221,11044268,3205,0,1754779071,13212.490935969989,28526.29444353,53377.99621992 2025-08-09,22:37:53.000,221,11044225,3325,0,1754779072,13212.511144899989,28065.105113280006,53378.05910400001 2025-08-09,22:37:54.000,221,11044284,2805,0,1754779073,13212.450518109988,24836.286362429993,53378.05211688 2025-08-09,22:37:55.000,221,11044296,3085,0,1754779074,13212.490935969989,27142.670059740005,53378.10801384001 2025-08-09,22:37:56.000,221,11044286,3045,0,1754779075,13212.450518109988,28526.555261340007,53378.10801384001 2025-08-09,22:37:57.000,221,11044303,3405,0,1754779076,13212.524617519994,26220.11517099,53378.12198808 2025-08-09,22:37:58.000,221,11044291,3285,0,1754779077,13212.437045489998,30832.896663870008,53378.12897520001 2025-08-09,22:37:59.000,221,11044320,3045,0,1754779078,13212.504408589994,29449.039658790003,53378.17089792 2025-08-09,22:38:00.000,221,11044281,3365,0,1754779079,13212.437045489998,28065.253145010007,53378.1639108 2025-08-09,22:38:01.000,221,11044334,2725,0,1754779080,13212.396627629998,28987.878525060005,53378.14993656001 2025-08-09,22:38:02.000,221,11044246,2925,0,1754779081,13212.396627629998,28526.61870351,53378.19884640001 2025-08-09,22:38:03.000,221,11044263,3285,0,1754779082,13212.362946079993,28987.956065489998,53378.28269184 2025-08-09,22:38:04.000,221,11044339,3444,0,1754779083,13212.336000839998,29449.25113269,53378.268717599996 2025-08-09,22:38:05.000,221,11044260,2725,0,1754779084,13212.315791909998,34523.42638059,53378.27570472001 2025-08-09,22:38:06.000,221,11044320,2885,0,1754779085,13212.268637740002,26681.945972069996,53378.31762744001 2025-08-09,22:38:07.000,221,11044296,2965,0,1754779086,13212.315791909998,33139.84429158,53378.3385888 2025-08-09,22:38:08.000,221,11044331,3485,0,1754779087,13212.302319289993,30372.355853579997,53378.33160168 2025-08-09,22:38:09.000,221,11044345,3525,0,1754779088,13212.214747259997,32217.479729340004,53378.38051152 2025-08-09,22:38:10.000,221,11044242,2925,0,1754779089,13212.208010950002,31295.10106884,53378.254743360005 2025-08-09,22:38:11.000,221,11044250,3085,0,1754779090,13212.241692499992,28527.45050085,53378.33160168 2025-08-09,22:38:12.000,221,11044339,3525,0,1754779091,13212.214747259997,26682.481705950006,53378.33160168 2025-08-09,22:38:13.000,221,11044328,2805,0,1754779092,13212.201274639992,25760.004357629994,53378.38051152 2025-08-09,22:38:14.000,221,11044286,2605,0,1754779093,13212.154120469997,29911.617667650004,53378.31064032 2025-08-09,22:38:15.000,221,11044284,2685,0,1754779094,13212.181065709992,30834.320588129995,53378.35256304 2025-08-09,22:38:16.000,221,11044374,2685,0,1754779095,13212.154120469997,31756.924820789995,53378.40846 2025-08-09,22:38:17.000,221,11044277,3444,0,1754779096,13212.113702609997,31295.72139228,53378.40846 2025-08-09,22:38:18.000,221,11044261,3365,0,1754779097,13212.100229989992,33140.838218909994,53378.373524400005 2025-08-09,22:38:19.000,221,11044327,3525,0,1754779098,13212.127175230002,32679.64888866,53378.35256304 2025-08-09,22:38:20.000,221,11044243,3444,0,1754779099,13212.100229989992,28528.120168199996,53378.373524400005 2025-08-09,22:38:21.000,221,11044303,3405,0,1754779100,13212.106966300002,29450.66800782,53378.38749864 2025-08-09,22:38:22.000,221,11044259,3285,0,1754779101,13212.093493679997,34063.46359896001,53378.33160168 2025-08-09,22:38:23.000,221,11044338,3165,0,1754779102,13212.086757370002,26683.045636349998,53378.35955016 2025-08-09,22:38:24.000,221,11044321,3485,0,1754779103,13212.120438919992,29911.99127154,53378.324614560006 2025-08-09,22:38:25.000,221,11044317,3525,0,1754779104,13212.113702609997,30834.602553329998,53378.40846 2025-08-09,22:38:26.000,221,11044300,3005,0,1754779105,13212.100229989992,32218.438411020004,53378.38749864 2025-08-09,22:38:27.000,221,11044300,3045,0,1754779106,13212.133911539997,24838.020448409996,53378.51326680001 2025-08-09,22:38:28.000,221,11044330,2725,0,1754779107,13212.080021059992,29450.717351729996,53378.48531832001 2025-08-09,22:38:29.000,221,11044312,2965,0,1754779108,13212.140647849992,32679.62774127,53378.49929256 2025-08-09,22:38:30.000,221,11044251,3125,0,1754779109,13212.255165119997,28528.113119069996,53378.55518952 2025-08-09,22:38:31.000,221,11044302,3205,0,1754779110,13212.248428810002,30834.482718119994,53378.590125120005 2025-08-09,22:38:32.000,221,11044317,3485,0,1754779111,13212.255165119997,32218.3397232,53378.57615088 2025-08-09,22:38:33.000,221,11044315,3325,0,1754779112,13212.356209769998,30373.173552659995,53378.59711224 2025-08-09,22:38:34.000,221,11044352,2925,0,1754779113,13212.336000839998,28989.35884236,53378.64602208 2025-08-09,22:38:35.000,221,11044282,3125,0,1754779114,13212.275374049997,30373.194700050008,53378.64602208 2025-08-09,22:38:36.000,221,11044238,3125,0,1754779115,13212.187802020002,29450.724400859996,53378.69493192 2025-08-09,22:38:37.000,221,11044328,2844,0,1754779116,13212.100229989992,28989.401137139997,53378.71589328 2025-08-09,22:38:38.000,221,11044243,3525,0,1754779117,13211.918349619991,27605.663967269997,53378.69493192 2025-08-09,22:38:39.000,221,11044311,3485,0,1754779118,13211.904877,29912.075861100006,53378.69493192 2025-08-09,22:38:40.000,221,11044338,3085,0,1754779119,13211.84425021,30834.637798979995,53378.74384176 2025-08-09,22:38:41.000,221,11044370,2805,0,1754779120,13211.86445914,30373.307486129997,53378.78576448 2025-08-09,22:38:42.000,221,11044261,3444,0,1754779121,13211.689315079995,34063.53409026,53378.74384176 2025-08-09,22:38:43.000,221,11044271,3325,0,1754779122,13211.689315079995,30373.300436999998,53378.7927516 2025-08-09,22:38:44.000,221,11044342,3085,0,1754779123,13211.527643639994,27144.31250703,53378.75082888001 2025-08-09,22:38:45.000,221,11044325,3565,0,1754779124,13211.56132519,29911.786846770003,53378.75082888001 2025-08-09,22:38:46.000,221,11044328,3045,0,1754779125,13211.51417101999,32679.493807799998,53378.69493192 2025-08-09,22:38:47.000,221,11044161,3365,0,1754779126,13211.41312636999,26682.897604619997,53378.75082888001 2025-08-09,22:38:48.000,221,11044401,3325,0,1754779127,13211.365972199994,30373.004373539996,53378.76480312 2025-08-09,22:38:49.000,221,11044267,3645,0,1754779128,13211.312081719989,29911.737502860007,53378.70191904001 2025-08-09,22:38:50.000,221,11044229,3605,0,1754779129,13211.271663859989,31756.85432949,53378.72986752001 2025-08-09,22:38:51.000,221,11044209,3565,0,1754779130,13211.197564449998,29450.51292696,53378.66698344 2025-08-09,22:38:52.000,221,11044313,3565,0,1754779131,13211.136937659998,28527.859350390005,53378.63204784001 2025-08-09,22:38:53.000,221,11044252,2685,0,1754779132,13211.136937659998,25760.194684140006,53378.62506072 2025-08-09,22:38:54.000,221,11044292,2525,0,1754779133,13211.029156700002,28989.175564980003,53378.6180736 2025-08-09,22:38:55.000,221,11044315,3245,0,1754779134,13211.008947770002,23915.120152289994,53378.659996320006 2025-08-09,22:38:56.000,221,11044334,2844,0,1754779135,13210.847276330001,34524.49079922,53378.59711224 2025-08-09,22:38:57.000,221,11044254,2844,0,1754779136,13210.800122159992,31756.84728036,53378.590125120005 2025-08-09,22:38:58.000,221,11044223,3605,0,1754779137,13210.712550129996,31756.917771659995,53378.6180736 2025-08-09,22:38:59.000,221,11044306,3125,0,1754779138,13210.692341199996,29450.477681310003,53378.55518952 2025-08-09,22:39:00.000,221,11044278,2885,0,1754779139,13210.752967989996,29450.569319999995,53378.639034960004 2025-08-09,22:39:01.000,221,11044241,3565,0,1754779140,13210.60476917,30834.43337421,53378.56916376 2025-08-09,22:39:02.000,221,11044310,2885,0,1754779141,13210.631714409996,27144.242015730008,53378.604099359996 2025-08-09,22:39:03.000,221,11044267,3605,0,1754779142,13210.57782392999,27144.284310510004,53378.59711224 2025-08-09,22:39:04.000,221,11044292,2685,0,1754779143,13210.550878689995,35447.264211,53378.58313800001 2025-08-09,22:39:05.000,221,11044295,3325,0,1754779144,13210.59803285999,32218.14939669,53378.56217664001 2025-08-09,22:39:06.000,221,11044278,3085,0,1754779145,13210.571087619996,34063.097044199996,53378.57615088 2025-08-09,22:39:07.000,221,11044291,2764,0,1754779146,13210.57782392999,23915.014415340003,53378.58313800001 2025-08-09,22:39:08.000,221,11044274,2525,0,1754779147,13210.510460829995,28989.098024549996,53378.5482024 2025-08-09,22:39:09.000,221,11044287,3245,0,1754779148,13210.59803285999,27143.931854010007,53378.5482024 2025-08-09,22:39:10.000,221,11044287,3165,0,1754779149,13210.550878689995,29450.470632180004,53378.52724104 2025-08-09,22:39:11.000,221,11044267,3605,0,1754779150,13210.64518703,28066.59247971,53378.55518952 2025-08-09,22:39:12.000,221,11044329,3605,0,1754779151,13210.651923339996,31756.889575139998,53378.56217664001 2025-08-09,22:39:13.000,221,11044293,3365,0,1754779152,13210.658659649991,32218.276281030005,53378.4783312 2025-08-09,22:39:14.000,221,11044314,3165,0,1754779153,13210.631714409996,27144.31955616,53378.49929256 2025-08-09,22:39:15.000,221,11044277,3685,0,1754779154,13210.651923339996,34063.54818852,53378.50627968 2025-08-09,22:39:16.000,221,11044276,2925,0,1754779155,13210.739495369991,28989.584414519995,53378.5482024 2025-08-09,22:39:17.000,221,11044277,3444,0,1754779156,13210.699077509991,33141.16247888999,53378.49929256 2025-08-09,22:39:18.000,221,11044367,3485,0,1754779157,13210.793385849996,31296.010406610003,53378.45038272 2025-08-09,22:39:19.000,221,11044300,2685,0,1754779158,13210.752967989996,29450.808990420002,53378.436408479996 2025-08-09,22:39:20.000,221,11044272,2685,0,1754779159,13210.901166809992,28528.21885602,53378.40846 2025-08-09,22:39:21.000,221,11044310,3045,0,1754779160,13210.880957879992,28989.53507061,53378.40147288 2025-08-09,22:39:22.000,221,11044295,3485,0,1754779161,13211.150410279988,28066.91673969,53378.40147288 2025-08-09,22:39:23.000,221,11044430,2805,0,1754779162,13211.150410279988,28989.591463649995,53378.38051152 2025-08-09,22:39:24.000,221,11044290,2844,0,1754779163,13211.318818029999,31757.305473810004,53378.33160168 2025-08-09,22:39:25.000,221,11044260,3045,0,1754779164,13211.399653749999,31757.263179030007,53378.233782 2025-08-09,22:39:26.000,221,11044438,2885,0,1754779165,13211.58153412,30373.476665249997,53378.24775624001 2025-08-09,22:39:27.000,221,11044253,3444,0,1754779166,13211.65563352999,25760.511894990006,53378.303653200004 2025-08-09,22:39:28.000,221,11044353,3405,0,1754779167,13211.749941869995,29912.033566319995,53378.233782 2025-08-09,22:39:29.000,221,11044343,3605,0,1754779168,13211.88466807,28527.91574343,53378.38051152 2025-08-09,22:39:30.000,221,11044256,3125,0,1754779169,13211.88466807,28989.140319330007,53378.324614560006 2025-08-09,22:39:31.000,221,11044273,3405,0,1754779170,13211.945294860001,29911.561274609994,53378.36653728001 2025-08-09,22:39:32.000,221,11044189,3444,0,1754779171,13211.965503790001,26221.214835270002,53378.373524400005 2025-08-09,22:39:33.000,221,11044296,3165,0,1754779172,13211.965503790001,26221.130245709996,53378.29666608001 2025-08-09,22:39:34.000,221,11044240,2685,0,1754779173,13211.972240099996,28988.625732839995,53378.36653728001 2025-08-09,22:39:35.000,221,11044334,3005,0,1754779174,13211.898140689991,29911.053737249997,53378.303653200004 2025-08-09,22:39:36.000,221,11044220,2725,0,1754779175,13211.871195449996,28065.95805801,53378.27570472001 2025-08-09,22:39:37.000,221,11044275,3285,0,1754779176,13211.82404128,30833.516987309995,53378.28269184 2025-08-09,22:39:38.000,221,11044316,3085,0,1754779177,13211.857722829991,32217.388090649998,53378.31064032 2025-08-09,22:39:39.000,221,11044335,3444,0,1754779178,13211.810568659996,29911.03258986,53378.233782 2025-08-09,22:39:40.000,221,11044240,3085,0,1754779179,13211.877931759991,31756.20580953,53378.24775624001 2025-08-09,22:39:41.000,221,11044343,3325,0,1754779180,13211.82404128,30372.440443140003,53378.26173048 2025-08-09,22:39:42.000,221,11044286,2764,0,1754779181,13212.039603199992,30833.665019039996,53378.29666608001 2025-08-09,22:39:43.000,221,11044330,2844,0,1754779182,13212.066548440001,34524.01145838,53378.24775624001 2025-08-09,22:39:44.000,221,11044278,3005,0,1754779183,13212.214747259997,24376.126205160006,53378.27570472001 2025-08-09,22:39:45.000,221,11044271,3444,0,1754779184,13212.295582979998,28989.090975419997,53378.31762744001 2025-08-09,22:39:46.000,221,11044396,3045,0,1754779185,13212.403363939993,33140.661990659995,53378.303653200004 2025-08-09,22:39:47.000,221,11044274,2844,0,1754779186,13212.504408589994,27144.192671819997,53378.29666608001 2025-08-09,22:39:48.000,221,11044315,3005,0,1754779187,13212.625662169994,26682.982194180004,53378.31762744001 2025-08-09,22:39:49.000,221,11044351,3205,0,1754779188,13212.706497889994,23915.268184019995,53378.31064032 2025-08-09,22:39:50.000,221,11044286,2644,0,1754779189,13212.726706819994,29450.611614780006,53378.3385888 2025-08-09,22:39:51.000,221,11044291,3485,0,1754779190,13212.73344312999,27605.501837279997,53378.36653728001 2025-08-09,22:39:52.000,221,11044283,3325,0,1754779191,13212.71323419999,26682.87645723,53378.436408479996 2025-08-09,22:39:53.000,221,11044354,3165,0,1754779192,13212.71323419999,24837.632746260002,53378.42942136 2025-08-09,22:39:54.000,221,11044314,2965,0,1754779193,13212.598716929999,32218.036610609997,53378.49929256 2025-08-09,22:39:55.000,221,11044267,3325,0,1754779194,13212.544826449994,28527.711318660004,53378.46435696001 2025-08-09,22:39:56.000,221,11044314,3005,0,1754779195,13212.261901429993,27143.889559229996,53378.49929256 2025-08-09,22:39:57.000,221,11044345,3605,0,1754779196,13212.221483569992,26221.214835270002,53378.471344080004 2025-08-09,22:39:58.000,221,11044330,3005,0,1754779197,13212.059812129992,31756.39613604,53378.48531832001 2025-08-09,22:39:59.000,221,11044313,3405,0,1754779198,13211.952031169996,35446.411266270006,53378.49929256 2025-08-09,22:40:00.000,221,11044269,3325,0,1754779199,13211.78362342,31756.093023449997,53378.53422816001 2025-08-09,22:40:01.000,221,11044334,2885,0,1754779200,13211.72299663,31294.61467887,53378.50627968 2025-08-09,22:40:02.000,221,11044306,2965,0,1754779201,13211.568061499995,28988.146391999995,53378.45736984 2025-08-09,22:40:03.000,221,11044269,3285,0,1754779202,13211.446807919994,28065.612650640003,53378.40147288 2025-08-09,22:40:04.000,221,11044312,3005,0,1754779203,13211.237982309998,25759.228953330006,53378.41544712001 2025-08-09,22:40:05.000,221,11044302,3005,0,1754779204,13211.312081719989,28065.457569780003,53378.35256304 2025-08-09,22:40:06.000,221,11044271,3444,0,1754779205,13211.109992420003,29449.208837910002,53378.31064032 2025-08-09,22:40:07.000,221,11044348,3125,0,1754779206,13211.143673969993,25297.67306832,53378.40147288 2025-08-09,22:40:08.000,221,11044331,3685,0,1754779207,13211.022420389992,25758.98223378,53378.28967896 2025-08-09,22:40:09.000,221,11044287,3525,0,1754779208,13211.029156700002,28065.450520650003,53378.33160168 2025-08-09,22:40:10.000,221,11044252,2844,0,1754779209,13211.029156700002,32678.069883539996,53378.39448576001 2025-08-09,22:40:11.000,221,11044272,2885,0,1754779210,13210.934848359997,25759.073872470006,53378.38051152 2025-08-09,22:40:12.000,221,11044318,2965,0,1754779211,13210.860748949992,32217.077928929997,53378.373524400005 2025-08-09,22:40:13.000,221,11044317,3525,0,1754779212,13210.712550129996,31755.860402160004,53378.34557592001 2025-08-09,22:40:14.000,221,11044345,3205,0,1754779213,13210.66539596,33601.054769220005,53378.28967896 2025-08-09,22:40:15.000,221,11044322,2764,0,1754779214,13210.55761499999,31756.008433890005,53378.28967896 2025-08-09,22:40:16.000,221,11044249,3285,0,1754779215,13210.54414238,30372.16552707,53378.233782 2025-08-09,22:40:17.000,221,11044319,3365,0,1754779216,13210.409416179995,28988.308521989995,53378.205833520005 2025-08-09,22:40:18.000,221,11044315,3525,0,1754779217,13210.368998319995,30372.080937510007,53378.19884640001 2025-08-09,22:40:19.000,221,11044315,3444,0,1754779218,13210.25448104999,30372.087986640006,53378.22679488001 2025-08-09,22:40:20.000,221,11044260,2885,0,1754779219,13210.227535809994,32678.288406570005,53378.11500096 2025-08-09,22:40:21.000,221,11044263,3485,0,1754779220,13210.059128059998,34523.327692770006,53378.101026719996 2025-08-09,22:40:22.000,221,11044296,2805,0,1754779221,13210.052391749989,27142.959074070008,53378.17788504001 2025-08-09,22:40:23.000,221,11044339,3325,0,1754779222,13209.991764959988,23452.746568200004,53378.08006536001 2025-08-09,22:40:24.000,221,11044266,3085,0,1754779223,13209.931138169988,31755.627780869996,53378.0241684 2025-08-09,22:40:25.000,221,11044267,3565,0,1754779224,13209.863775069993,28988.005409399993,53378.087052480005 2025-08-09,22:40:26.000,221,11044319,3205,0,1754779225,13209.816620899997,31294.417303230002,53377.968271440004 2025-08-09,22:40:27.000,221,11044350,2844,0,1754779226,13209.830093520002,26681.804989469994,53377.968271440004 2025-08-09,22:40:28.000,221,11044274,2965,0,1754779227,13209.681894699992,31294.579433220002,53377.90538736 2025-08-09,22:40:29.000,221,11044335,3285,0,1754779228,13209.823357209993,29449.434410069996,53377.89840024 2025-08-09,22:40:30.000,221,11044242,3005,0,1754779229,13209.526959570001,27604.571352119994,53377.80756768 2025-08-09,22:40:31.000,221,11044262,2925,0,1754779230,13209.634740529997,28065.781829760002,53377.85647752 2025-08-09,22:40:32.000,221,11044328,2605,0,1754779231,13209.459596469991,32678.640863070003,53377.68179952 2025-08-09,22:40:33.000,221,11044283,3565,0,1754779232,13209.452860159996,28988.519995890005,53377.69577376001 2025-08-09,22:40:34.000,221,11044356,3125,0,1754779233,13209.25750716999,28065.97215627,53377.71673512 2025-08-09,22:40:35.000,221,11044327,3565,0,1754779234,13209.18340776,28527.189683040007,53377.67481240001 2025-08-09,22:40:36.000,221,11044312,3045,0,1754779235,13209.001527389999,30372.228969239994,53377.52808288001 2025-08-09,22:40:37.000,221,11044292,3005,0,1754779236,13208.880273809998,30833.509938179996,53377.56301848 2025-08-09,22:40:38.000,221,11044312,2965,0,1754779237,13208.718602369998,31294.74861234,53377.56301848 2025-08-09,22:40:39.000,221,11044318,2965,0,1754779238,13208.644502959993,30372.109134030004,53377.54205712 2025-08-09,22:40:40.000,221,11044243,3165,0,1754779239,13208.455886279997,28526.93591436,53377.62590256001 2025-08-09,22:40:41.000,221,11044405,3245,0,1754779240,13208.354841629996,29910.70128075,53377.55603136001 2025-08-09,22:40:42.000,221,11044249,3485,0,1754779241,13208.24706067,30371.904709259994,53377.583979840005 2025-08-09,22:40:43.000,221,11044326,2965,0,1754779242,13208.14601602,31294.501892789995,53377.49314728 2025-08-09,22:40:44.000,221,11044320,3045,0,1754779243,13208.10559816,28526.872472190007,53377.52109576 2025-08-09,22:40:45.000,221,11044307,3245,0,1754779244,13207.94392672,27604.3316817,53377.430263199996 2025-08-09,22:40:46.000,221,11044364,3085,0,1754779245,13208.011289819995,25759.228953330006,53377.45122456 2025-08-09,22:40:47.000,221,11044320,3205,0,1754779246,13207.75531003999,32217.261206309995,53377.44423744 2025-08-09,22:40:48.000,221,11044260,2844,0,1754779247,13207.85635468999,26220.76369095,53377.416288960005 2025-08-09,22:40:49.000,221,11044325,3565,0,1754779248,13207.77551896999,28527.239026950003,53377.37436624 2025-08-09,22:40:50.000,221,11044283,3685,0,1754779249,13207.84288207,28988.55524154,53377.31148216001 2025-08-09,22:40:51.000,221,11044348,3045,0,1754779250,13207.721628489999,29911.096032030007,53377.29052080001 2025-08-09,22:40:52.000,221,11044265,3565,0,1754779251,13207.82267314,35446.3478241,53377.30449504 2025-08-09,22:40:53.000,221,11044222,2685,0,1754779252,13207.77551896999,32678.68315785,53377.262572319996 2025-08-09,22:40:54.000,221,11044232,2925,0,1754779253,13207.788991589994,32217.557269769997,53377.20667536 2025-08-09,22:40:55.000,221,11044302,2885,0,1754779254,13207.634056459989,32217.52202412,53377.199688240005 2025-08-09,22:40:56.000,221,11044304,2925,0,1754779255,13207.708155869994,25298.370932189995,53377.15776552 2025-08-09,22:40:57.000,221,11044299,3325,0,1754779256,13207.485857639993,27143.53710273,53377.011036 2025-08-09,22:40:58.000,221,11044323,3645,0,1754779257,13207.472385020003,27604.691187329998,53377.011036 2025-08-09,22:40:59.000,221,11044344,3005,0,1754779258,13207.223141549992,30833.62272426,53377.02501024001 2025-08-09,22:41:00.000,221,11044288,3165,0,1754779259,13207.229877860002,29449.70227701,53376.93417768001 2025-08-09,22:41:01.000,221,11044374,3085,0,1754779260,13207.014315939996,32217.289402830007,53376.88526784001 2025-08-09,22:41:02.000,221,11044352,3045,0,1754779261,13206.90653498,36829.88761833,53376.89225496 2025-08-09,22:41:03.000,221,11044323,3325,0,1754779262,13206.771808779995,31755.88859868,53376.83635800001 2025-08-09,22:41:04.000,221,11044253,3485,0,1754779263,13206.62360996,30833.28436602,53376.71058984 2025-08-09,22:41:05.000,221,11044313,3245,0,1754779264,13206.529301619994,28526.865423060008,53376.61277016 2025-08-09,22:41:06.000,221,11044343,3365,0,1754779265,13206.354157559988,28988.125244609997,53376.577834560005 2025-08-09,22:41:07.000,221,11044238,2805,0,1754779266,13206.307003389993,32678.147423970004,53376.60578304 2025-08-09,22:41:08.000,221,11044329,3525,0,1754779267,13206.179013499997,28987.991311139995,53376.50796336 2025-08-09,22:41:09.000,221,11044344,2965,0,1754779268,13206.057759919997,27143.008417980003,53376.528924720005 2025-08-09,22:41:10.000,221,11044309,3405,0,1754779269,13205.923033719992,34984.67915301,53376.480014880006 2025-08-09,22:41:11.000,221,11044290,3085,0,1754779270,13205.80851645,27604.395123869996,53376.4171308 2025-08-09,22:41:12.000,221,11044394,2885,0,1754779271,13205.714208109996,28988.39311155,53376.291362640004 2025-08-09,22:41:13.000,221,11044340,2764,0,1754779272,13205.68726287,25759.60255722,53376.23546568001 2025-08-09,22:41:14.000,221,11044333,2485,0,1754779273,13205.55927297999,30372.419295750005,53376.13065888 2025-08-09,22:41:15.000,221,11044308,3005,0,1754779274,13205.55927297999,29449.913750909996,53376.15860736 2025-08-09,22:41:16.000,221,11044287,3485,0,1754779275,13205.262875339999,31295.058774060002,53375.976942240006 2025-08-09,22:41:17.000,221,11044368,3165,0,1754779276,13205.37739260999,31295.07287232,53375.962968 2025-08-09,22:41:18.000,221,11044318,3165,0,1754779277,13205.323502129999,25298.526013049996,53375.907071040005 2025-08-09,22:41:19.000,221,11044302,2644,0,1754779278,13205.303293199999,28988.72442066,53375.8930968 2025-08-09,22:41:20.000,221,11044329,3085,0,1754779279,13205.242666409998,28988.773764569996,53375.78130288001 2025-08-09,22:41:21.000,221,11044282,3165,0,1754779280,13205.161830689998,25759.828129379996,53375.67649608 2025-08-09,22:41:22.000,221,11044278,3005,0,1754779281,13205.080994969998,32678.894631749994,53375.5786764 2025-08-09,22:41:23.000,221,11044154,3005,0,1754779282,13205.040577109998,24837.230945849995,53375.571689280005 2025-08-09,22:41:24.000,221,11044270,2885,0,1754779283,13205.060786039998,30372.546180089994,53375.48085672 2025-08-09,22:41:25.000,221,11044308,2805,0,1754779284,13205.054049730003,31295.122216229996,53375.42495976001 2025-08-09,22:41:26.000,221,11044245,3605,0,1754779285,13205.027104489993,29450.061782639998,53375.39701128001 2025-08-09,22:41:27.000,221,11044260,3005,0,1754779286,13204.979950319997,31295.277297089997,53375.37604992001 2025-08-09,22:41:28.000,221,11044271,3365,0,1754779287,13204.825015189992,29450.216863499998,53375.32015296 2025-08-09,22:41:29.000,221,11044209,3565,0,1754779288,13204.804806259992,25760.025505020007,53375.187397680005 2025-08-09,22:41:30.000,221,11044230,3245,0,1754779289,13204.622925889991,28527.817055609994,53375.1943848 2025-08-09,22:41:31.000,221,11044308,3045,0,1754779290,13204.582508029991,27605.241019470006,53375.04066816001 2025-08-09,22:41:32.000,221,11044296,3125,0,1754779291,13204.42083658999,28066.698216660006,53375.07560376 2025-08-09,22:41:33.000,221,11044382,2844,0,1754779292,13204.252428839995,27144.108082260005,53374.91490000001 2025-08-09,22:41:34.000,221,11044345,3205,0,1754779293,13204.171593119994,28527.958038209996,53374.92188712001 2025-08-09,22:41:35.000,221,11044315,3085,0,1754779294,13204.171593119994,29450.51997609,53374.92188712001 2025-08-09,22:41:36.000,221,11044224,2885,0,1754779295,13204.151384189994,31756.819083840004,53374.93586136 2025-08-09,22:41:37.000,221,11044264,3205,0,1754779296,13204.24569253,28989.161466720005,53374.85900304 2025-08-09,22:41:38.000,221,11044316,2925,0,1754779297,13204.063812159999,30373.11011049,53374.86599016 2025-08-09,22:41:39.000,221,11044284,3085,0,1754779298,13204.090757399994,31756.87547688,53374.803106080006 2025-08-09,22:41:40.000,221,11044375,3325,0,1754779299,13203.922349649998,22531.347736769996,53374.66336368 2025-08-09,22:41:41.000,221,11044266,3045,0,1754779300,13203.962767509998,30834.27829335,53374.62842808001 2025-08-09,22:41:42.000,221,11044321,3245,0,1754779301,13203.888668099993,30372.9479805,53374.57951824001 2025-08-09,22:41:43.000,221,11044237,3525,0,1754779302,13203.814568690002,28066.59247971,53374.43977584001 2025-08-09,22:41:44.000,221,11044315,3245,0,1754779303,13203.753941900002,26682.784818540007,53374.40484024 2025-08-09,22:41:45.000,221,11044258,2925,0,1754779304,13203.659633559997,26682.742523759996,53374.30702056 2025-08-09,22:41:46.000,221,11044281,3005,0,1754779305,13203.632688320002,30834.228949440003,53374.22317512001 2025-08-09,22:41:47.000,221,11044304,2685,0,1754779306,13203.673106180002,21147.455486039995,53374.132342560006 2025-08-09,22:41:48.000,221,11044256,2685,0,1754779307,13203.484489499991,31756.85432949,53374.07644560001 2025-08-09,22:41:49.000,221,11044308,2764,0,1754779308,13203.585534149992,33140.60559762,53374.09041984 2025-08-09,22:41:50.000,221,11044251,3645,0,1754779309,13203.417126399996,33140.61264675,53374.07644560001 2025-08-09,22:41:51.000,221,11044247,3405,0,1754779310,13203.430599020001,28527.817055609994,53374.05548424001 2025-08-09,22:41:52.000,221,11044294,2685,0,1754779311,13203.30934544,32218.02251235,53373.88080624 2025-08-09,22:41:53.000,221,11044261,3405,0,1754779312,13203.26892758,28989.006385860004,53373.83888352001 2025-08-09,22:41:54.000,221,11044233,3485,0,1754779313,13203.26219126999,28527.774760829998,53373.82490928 2025-08-09,22:41:55.000,221,11044297,3485,0,1754779314,13203.073574589995,28989.182614110003,53373.78997368001 2025-08-09,22:41:56.000,221,11044265,3605,0,1754779315,13202.98600256,31295.57336055,53373.727089600005 2025-08-09,22:41:57.000,221,11044215,3525,0,1754779316,13202.723286469998,27605.522984669995,53373.54542448 2025-08-09,22:41:58.000,221,11044164,2644,0,1754779317,13202.662659679998,32218.290379290003,53373.54542448 2025-08-09,22:41:59.000,221,11044336,2685,0,1754779318,13202.460570379997,24837.865367549995,53373.47555328 2025-08-09,22:42:00.000,221,11044218,2925,0,1754779319,13202.413416210002,34985.96209467,53373.391707840005 2025-08-09,22:42:01.000,221,11044249,3285,0,1754779320,13202.271953700001,28989.316547580005,53373.27991392 2025-08-09,22:42:02.000,221,11044179,3444,0,1754779321,13202.06312808999,27605.565279450006,53373.26593968001 2025-08-09,22:42:03.000,221,11044233,3365,0,1754779322,13202.036182849995,28989.37294062,53373.25895256 2025-08-09,22:42:04.000,221,11044216,3045,0,1754779323,13201.92840189,27605.46659163,53373.126197280006 2025-08-09,22:42:05.000,221,11044218,3325,0,1754779324,13201.834093549995,32679.47970954,53373.126197280006 2025-08-09,22:42:06.000,221,11044205,3525,0,1754779325,13201.71957627999,22992.713295270005,53373.09824880001 2025-08-09,22:42:07.000,221,11044278,2885,0,1754779326,13201.69936734999,30373.032570059993,53372.909596560006 2025-08-09,22:42:08.000,221,11044163,3685,0,1754779327,13201.712839969994,30372.9479805,53372.937545040004 2025-08-09,22:42:09.000,221,11044284,3165,0,1754779328,13201.443387569998,29911.66701156,53372.88164808001 2025-08-09,22:42:10.000,221,11044206,3125,0,1754779329,13201.611795319994,27143.889559229996,53372.76286704001 2025-08-09,22:42:11.000,221,11044296,2644,0,1754779330,13201.423178639998,31295.608606199996,53372.6790216 2025-08-09,22:42:12.000,221,11044276,3205,0,1754779331,13201.578113769989,25760.24402805,53372.672034480005 2025-08-09,22:42:13.000,221,11044255,3325,0,1754779332,13201.497278049988,35447.15142492,53372.64408600001 2025-08-09,22:42:14.000,221,11044338,2685,0,1754779333,13201.409706019993,29911.927829370004,53372.553253440004 2025-08-09,22:42:15.000,221,11044296,3045,0,1754779334,13201.254770890002,30834.5955042,53372.455433760006 2025-08-09,22:42:16.000,221,11044256,2764,0,1754779335,13201.288452439992,32679.95200125,53372.41351104 2025-08-09,22:42:17.000,221,11044261,3485,0,1754779336,13201.200880409997,29912.45651412,53372.287742880006 2025-08-09,22:42:18.000,221,11044313,3605,0,1754779337,13201.194144100002,26222.34269607,53372.23184592001 2025-08-09,22:42:19.000,221,11044315,3525,0,1754779338,13201.173935170002,34525.46357916,53372.2248588 2025-08-09,22:42:20.000,221,11044284,3165,0,1754779339,13201.140253619997,32680.374949050005,53372.12703912 2025-08-09,22:42:21.000,221,11044300,3005,0,1754779340,13201.093099450001,30374.167479990007,53372.099090640004 2025-08-09,22:42:22.000,221,11044292,3205,0,1754779341,13201.120044689997,28990.239983609994,53372.120052000006 2025-08-09,22:42:23.000,221,11044313,3444,0,1754779342,13201.126780999992,30374.25911868,53372.07812928 2025-08-09,22:42:24.000,221,11044270,3085,0,1754779343,13201.045945279991,28990.47965403,53371.99428384001 2025-08-09,22:42:25.000,221,11044312,2925,0,1754779344,13201.126780999992,30374.294364329995,53372.001270960005 2025-08-09,22:42:26.000,221,11044246,2925,0,1754779345,13201.005527419991,29451.94390035,53371.95934824 2025-08-09,22:42:27.000,221,11044257,3165,0,1754779346,13201.120044689997,32219.679057899993,53372.02921944 2025-08-09,22:42:28.000,221,11044280,3005,0,1754779347,13201.052681590001,36371.50384182,53371.86851568 2025-08-09,22:42:29.000,221,11044311,3685,0,1754779348,13201.248034579992,28990.888503570008,53371.86152856 2025-08-09,22:42:30.000,221,11044293,3205,0,1754779349,13201.288452439992,31297.441380000004,53371.87550280001 2025-08-09,22:42:31.000,221,11044287,3325,0,1754779350,13201.342342919997,31297.47662565,53371.86851568 2025-08-09,22:42:32.000,221,11044329,3444,0,1754779351,13201.436651259988,34987.71732804,53371.86152856 2025-08-09,22:42:33.000,221,11044324,3205,0,1754779352,13201.477069119988,29913.535031010004,53371.763708880004 2025-08-09,22:42:34.000,221,11044291,3405,0,1754779353,13201.571377459994,36371.51089095,53371.85454144001 2025-08-09,22:42:35.000,221,11044347,3565,0,1754779354,13201.638740559989,25761.85122969,53371.763708880004 2025-08-09,22:42:36.000,221,11044247,3405,0,1754779355,13201.753257829994,35910.16647984,53371.82659296001 2025-08-09,22:42:37.000,221,11044290,2764,0,1754779356,13201.90145664999,28990.951945740002,53371.74973464 2025-08-09,22:42:38.000,221,11044267,3285,0,1754779357,13202.0698644,32219.883482670004,53371.74973464 2025-08-09,22:42:39.000,221,11044257,3405,0,1754779358,13202.218063219996,25300.598457269996,53371.77768312001 2025-08-09,22:42:40.000,221,11044317,3245,0,1754779359,13202.440361449997,28068.22082874,53371.81261872 2025-08-09,22:42:41.000,221,11044264,3245,0,1754779360,13202.608769199993,29913.365851890005,53371.763708880004 2025-08-09,22:42:42.000,221,11044312,2725,0,1754779361,13202.797385879989,28990.733422710007,53371.77768312001 2025-08-09,22:42:43.000,221,11044274,3365,0,1754779362,13202.911903149994,27145.517908259993,53371.84755432 2025-08-09,22:42:44.000,221,11044328,3125,0,1754779363,13203.134201379995,28990.691127929997,53371.80563160001 2025-08-09,22:42:45.000,221,11044363,3645,0,1754779364,13203.134201379995,26222.99826516,53371.833580080005 2025-08-09,22:42:46.000,221,11044278,3085,0,1754779365,13203.20830079,27145.60954695,53371.833580080005 2025-08-09,22:42:47.000,221,11044298,3085,0,1754779366,13203.295872819996,33142.38197838,53371.88947704 2025-08-09,22:42:48.000,221,11044307,3485,0,1754779367,13203.396917469996,28068.277221779994,53371.87550280001 2025-08-09,22:42:49.000,221,11044293,3365,0,1754779368,13203.491225810001,23916.734403060007,53371.87550280001 2025-08-09,22:42:50.000,221,11044301,3205,0,1754779369,13203.585534149992,28529.66392767,53371.8405672 2025-08-09,22:42:51.000,221,11044289,3285,0,1754779370,13203.706787729992,28068.446400900008,53371.85454144001 2025-08-09,22:42:52.000,221,11044341,3645,0,1754779371,13203.726996659992,26684.681034509995,53371.88947704 2025-08-09,22:42:53.000,221,11044282,3045,0,1754779372,13203.969503819993,24839.437323539998,53372.001270960005 2025-08-09,22:42:54.000,221,11044266,2965,0,1754779373,13203.956031199989,28991.13522312,53371.97332248001 2025-08-09,22:42:55.000,221,11044265,3685,0,1754779374,13204.084021089999,29452.409142930002,53372.0152452 2025-08-09,22:42:56.000,221,11044332,3245,0,1754779375,13204.097493709989,29452.528978140006,53372.03620656 2025-08-09,22:42:57.000,221,11044301,3565,0,1754779376,13204.151384189994,32681.70018549,53372.02921944 2025-08-09,22:42:58.000,221,11044315,3645,0,1754779377,13204.2254836,26223.65383425,53371.96633536 2025-08-09,22:42:59.000,221,11044309,3485,0,1754779378,13204.353473489995,34065.60653448,53372.03620656 2025-08-09,22:43:00.000,221,11044290,3085,0,1754779379,13204.36694611,31297.864327799994,53371.9803096 2025-08-09,22:43:01.000,221,11044347,3485,0,1754779380,13204.44104551999,31297.941868230002,53372.02223232001 2025-08-09,22:43:02.000,221,11044244,3165,0,1754779381,13204.56903541,31297.941868230002,53371.9803096 2025-08-09,22:43:03.000,221,11044273,3525,0,1754779382,13204.616189579996,27607.736411489997,53372.02223232001 2025-08-09,22:43:04.000,221,11044325,3485,0,1754779383,13204.710497920001,31759.392016290003,53372.02223232001 2025-08-09,22:43:05.000,221,11044390,2725,0,1754779384,13204.811542570002,26685.167424479994,53372.03620656 2025-08-09,22:43:06.000,221,11044303,3444,0,1754779385,13204.872169360002,33604.565235960006,53372.02223232001 2025-08-09,22:43:07.000,221,11044363,3605,0,1754779386,13204.905850909992,24378.847169340006,53372.00825808 2025-08-09,22:43:08.000,221,11044291,3325,0,1754779387,13205.067522349993,27607.835099310003,53372.12703912 2025-08-09,22:43:09.000,221,11044302,3165,0,1754779388,13204.878905669997,31298.315472119997,53371.9803096 2025-08-09,22:43:10.000,221,11044294,3005,0,1754779389,13205.107940209993,29914.324533570005,53372.16197472001 2025-08-09,22:43:11.000,221,11044301,3485,0,1754779390,13205.121412829998,28069.285247370004,53372.12703912 2025-08-09,22:43:12.000,221,11044390,3045,0,1754779391,13205.350447369994,29914.430270519995,53372.20389744 2025-08-09,22:43:13.000,221,11044312,3045,0,1754779392,13205.182039619998,28530.770641080002,53372.09210352001 2025-08-09,22:43:14.000,221,11044305,3685,0,1754779393,13205.33697474999,28992.122101319997,53372.168961840005 2025-08-09,22:43:15.000,221,11044347,3525,0,1754779394,13205.303293199999,30376.105990740005,53372.16197472001 2025-08-09,22:43:16.000,221,11044360,3125,0,1754779395,13205.283084269999,31298.801862089997,53372.05716792 2025-08-09,22:43:17.000,221,11044300,3045,0,1754779396,13205.431283089994,31760.026437990004,53372.07812928 2025-08-09,22:43:18.000,221,11044345,3165,0,1754779397,13205.134885449988,29915.114036130006,53371.93838688 2025-08-09,22:43:19.000,221,11044312,2764,0,1754779398,13205.44475571,31760.139224069993,53372.10607776 2025-08-09,22:43:20.000,221,11044343,3205,0,1754779399,13205.141621759998,30837.683023139994,53371.95934824 2025-08-09,22:43:21.000,221,11044341,3444,0,1754779400,13205.46496464,25763.324497859998,53372.050180800004 2025-08-09,22:43:22.000,221,11044357,3205,0,1754779401,13205.202248549998,26224.76054766,53371.931399760004 2025-08-09,22:43:23.000,221,11044396,3365,0,1754779402,13205.52559143,31760.160371460006,53372.099090640004 2025-08-09,22:43:24.000,221,11044310,3165,0,1754779403,13205.363919989999,34066.73439528,53371.97332248001 2025-08-09,22:43:25.000,221,11044335,3485,0,1754779404,13205.68726287,31298.77366557,53372.04319368001 2025-08-09,22:43:26.000,221,11044351,3525,0,1754779405,13205.572745599995,30376.232875079993,53371.98729672 2025-08-09,22:43:27.000,221,11044320,2885,0,1754779406,13205.72094441999,26224.492680719995,53372.02921944 2025-08-09,22:43:28.000,221,11044325,3485,0,1754779407,13205.68726287,37756.84821333,53371.97332248001 2025-08-09,22:43:29.000,221,11044338,2885,0,1754779408,13205.72094441999,27608.35673493,53371.99428384001 2025-08-09,22:43:30.000,221,11044272,2844,0,1754779409,13205.64684501,30837.492696629997,53371.97332248001 2025-08-09,22:43:31.000,221,11044298,3125,0,1754779410,13205.66031762999,31298.837107739993,53372.06415504001 2025-08-09,22:43:32.000,221,11044315,3405,0,1754779411,13205.532327739995,25763.387940030007,53372.0851164 2025-08-09,22:43:33.000,221,11044349,3325,0,1754779412,13205.451492019994,30837.690072269994,53372.001270960005 2025-08-09,22:43:34.000,221,11044379,3565,0,1754779413,13205.289820579994,27608.723289689995,53371.93838688 2025-08-09,22:43:35.000,221,11044315,3525,0,1754779414,13205.249402719994,29453.974049790006,53371.9803096 2025-08-09,22:43:36.000,221,11044420,3125,0,1754779415,13205.107940209993,28070.14524123,53371.93838688 2025-08-09,22:43:37.000,221,11044392,2844,0,1754779416,13204.973214010002,29915.459443500004,53371.95934824 2025-08-09,22:43:38.000,221,11044368,3005,0,1754779417,13204.838487809997,29454.256014989995,53371.99428384001 2025-08-09,22:43:39.000,221,11044435,3485,0,1754779418,13204.58924434,32683.497713639998,53372.00825808 2025-08-09,22:43:40.000,221,11044316,2925,0,1754779419,13204.38715504,28070.631631199998,53371.92441264001 2025-08-09,22:43:41.000,221,11044300,2925,0,1754779420,13204.104230019999,31761.076758359995,53371.92441264001 2025-08-09,22:43:42.000,221,11044294,2885,0,1754779421,13203.868459169993,29915.96698086,53371.91742552 2025-08-09,22:43:43.000,221,11044304,2764,0,1754779422,13203.733732970002,31299.89447724,53371.903451280006 2025-08-09,22:43:44.000,221,11044294,2685,0,1754779423,13203.511434740001,28070.885399880004,53371.81960584 2025-08-09,22:43:45.000,221,11044320,3005,0,1754779424,13203.417126399996,29454.728306699995,53371.89646416001 2025-08-09,22:43:46.000,221,11044286,2764,0,1754779425,13203.22177340999,25302.988112339997,53371.81960584 2025-08-09,22:43:47.000,221,11044370,3165,0,1754779426,13203.154410309995,28993.235863859998,53371.79165736 2025-08-09,22:43:48.000,221,11044309,3405,0,1754779427,13202.99947517999,27147.886415939996,53371.79165736 2025-08-09,22:43:49.000,221,11044275,3405,0,1754779428,13202.871485289994,28531.708175370004,53371.784670240006 2025-08-09,22:43:50.000,221,11044280,3005,0,1754779429,13202.703077539998,29915.48764002,53371.79864448 2025-08-09,22:43:51.000,221,11044264,2965,0,1754779430,13202.480779309997,33605.77063719,53371.72178616 2025-08-09,22:43:52.000,221,11044336,3005,0,1754779431,13202.265217389991,28992.707179110002,53371.72178616 2025-08-09,22:43:53.000,221,11044287,3605,0,1754779432,13202.00250129999,29454.016344570002,53371.65890208001 2025-08-09,22:43:54.000,221,11044265,3485,0,1754779433,13201.88124771999,31760.357747100003,53371.68685056001 2025-08-09,22:43:55.000,221,11044282,3125,0,1754779434,13201.611795319994,27147.597401609994,53371.55409528 2025-08-09,22:43:56.000,221,11044275,3205,0,1754779435,13201.423178639998,28992.918653009998,53371.568069520006 2025-08-09,22:43:57.000,221,11044291,3285,0,1754779436,13201.160462549997,22073.570185439996,53371.50518544 2025-08-09,22:43:58.000,221,11044342,2605,0,1754779437,13200.93142801,28993.05258648,53371.48422408 2025-08-09,22:43:59.000,221,11044274,2685,0,1754779438,13200.66197560999,33144.91261605,53371.44230136001 2025-08-09,22:44:00.000,221,11044335,3485,0,1754779439,13200.50030416999,23457.786696149997,53371.44230136001 2025-08-09,22:44:01.000,221,11044263,3565,0,1754779440,13200.170224979993,25764.4382604,53371.35146880001 2025-08-09,22:44:02.000,221,11044204,2844,0,1754779441,13200.022026159997,24380.588304450008,53371.26762336 2025-08-09,22:44:03.000,221,11044307,3485,0,1754779442,13199.67173804,34990.58632395,53371.19775216 2025-08-09,22:44:04.000,221,11044326,3005,0,1754779443,13199.658265419996,29454.98207538,53371.19775216 2025-08-09,22:44:05.000,221,11044275,3325,0,1754779444,13199.334922539994,27148.541985029995,53371.12089384 2025-08-09,22:44:06.000,221,11044369,3485,0,1754779445,13199.267559439999,29454.918633210007,53371.1418552 2025-08-09,22:44:07.000,221,11044298,3045,0,1754779446,13199.072206449993,32222.65379076,53371.113906720006 2025-08-09,22:44:08.000,221,11044315,3285,0,1754779447,13198.897062390002,31761.17544618,53371.03704840001 2025-08-09,22:44:09.000,221,11044290,3045,0,1754779448,13198.769072499992,29454.66486453,53370.98115144 2025-08-09,22:44:10.000,221,11044284,2965,0,1754779449,13198.573719510001,34067.57324175,53370.91826736001 2025-08-09,22:44:11.000,221,11044342,3085,0,1754779450,13198.540037959996,25302.755491050004,53370.88333176 2025-08-09,22:44:12.000,221,11044273,3405,0,1754779451,13198.38510282999,29454.305358900005,53370.80647344 2025-08-09,22:44:13.000,221,11044291,3125,0,1754779452,13198.378366519995,31760.660859690004,53370.827434800005 2025-08-09,22:44:14.000,221,11044300,2925,0,1754779453,13198.257112939995,29915.360755679998,53370.6876924 2025-08-09,22:44:15.000,221,11044295,3485,0,1754779454,13198.236904009995,31760.512827960003,53370.65275680001 2025-08-09,22:44:16.000,221,11044272,3205,0,1754779455,13198.20995877,33144.15835914,53370.589872720004 2025-08-09,22:44:17.000,221,11044305,3645,0,1754779456,13198.115650429994,30837.584335320003,53370.45711744 2025-08-09,22:44:18.000,221,11044333,3444,0,1754779457,13198.028078399999,29914.895513099997,53370.36628488001 2025-08-09,22:44:19.000,221,11044335,3444,0,1754779458,13198.007869469999,25301.965988490003,53370.31038792 2025-08-09,22:44:20.000,221,11044334,3045,0,1754779459,13197.906824819998,28069.736391690007,53370.24750384001 2025-08-09,22:44:21.000,221,11044332,3045,0,1754779460,13197.704735519997,30376.261071600005,53370.13570992 2025-08-09,22:44:22.000,221,11044300,2844,0,1754779461,13197.650845039992,29453.635691550007,53370.18461976 2025-08-09,22:44:23.000,221,11044320,2844,0,1754779462,13197.462228359997,28069.82098125,53370.04487736 2025-08-09,22:44:24.000,221,11044304,2685,0,1754779463,13197.442019429996,32682.630670650004,53370.058851600006 2025-08-09,22:44:25.000,221,11044300,2885,0,1754779464,13197.219721199996,26224.542024630005,53369.98199328001 2025-08-09,22:44:26.000,221,11044290,2844,0,1754779465,13197.07152238,29453.54405286,53369.988980400005 2025-08-09,22:44:27.000,221,11044219,3605,0,1754779466,13197.05131345,27147.082815119997,53369.91212208001 2025-08-09,22:44:28.000,221,11044332,3205,0,1754779467,13196.94353248999,30837.358763159995,53369.870199360004 2025-08-09,22:44:29.000,221,11044351,3405,0,1754779468,13196.957005109994,29453.353726350004,53369.80032816 2025-08-09,22:44:30.000,221,11044277,3325,0,1754779469,13196.781861049989,28530.763591950003,53369.63263728 2025-08-09,22:44:31.000,221,11044309,3605,0,1754779470,13196.82227890999,26224.245961170003,53369.68154712 2025-08-09,22:44:32.000,221,11044268,2245,0,1754779471,13196.808806289999,31759.624637579996,53369.71648272001 2025-08-09,22:44:33.000,221,11044364,3005,0,1754779472,13196.889642009999,28530.566216310006,53369.62565016001 2025-08-09,22:44:34.000,221,11044351,3365,0,1754779473,13196.701025329989,28069.412131710007,53369.653598640005 2025-08-09,22:44:35.000,221,11044273,3245,0,1754779474,13196.896378319994,26685.41414403,53369.52084336 2025-08-09,22:44:36.000,221,11044271,3205,0,1754779475,13196.707761639998,28069.405082580008,53369.35315248 2025-08-09,22:44:37.000,221,11044342,2725,0,1754779476,13196.97047773,34066.12112097,53369.52783048001 2025-08-09,22:44:38.000,221,11044346,2805,0,1754779477,13196.748179499999,30837.133191,53369.34616536 2025-08-09,22:44:39.000,221,11044373,3165,0,1754779478,13197.04457713999,31298.407110810003,53369.36013960001 2025-08-09,22:44:40.000,221,11044157,3165,0,1754779479,13197.03110452,27608.222801459997,53369.1854616 2025-08-09,22:44:41.000,221,11044378,3085,0,1754779480,13197.02436820999,31298.548093410005,53369.07366768001 2025-08-09,22:44:42.000,221,11044393,3245,0,1754779481,13197.037840829995,32221.159375200004,53369.13655176 2025-08-09,22:44:43.000,221,11044359,3605,0,1754779482,13197.05131345,25763.084827440005,53368.982835120005 2025-08-09,22:44:44.000,221,11044232,3005,0,1754779483,13197.16583071999,31298.667928619994,53368.933925280005 2025-08-09,22:44:45.000,221,11044276,3085,0,1754779484,13197.078258689995,32682.49673718,53368.815144240005 2025-08-09,22:44:46.000,221,11044304,3205,0,1754779485,13197.159094409995,30376.190580299997,53368.85007984 2025-08-09,22:44:47.000,221,11044293,3565,0,1754779486,13197.159094409995,30376.261071600005,53368.78020864 2025-08-09,22:44:48.000,221,11044369,3005,0,1754779487,13197.287084299991,26224.61251593,53368.80815712001 2025-08-09,22:44:49.000,221,11044220,2925,0,1754779488,13197.16583071999,32221.497733440003,53368.59155640001 2025-08-09,22:44:50.000,221,11044219,3365,0,1754779489,13197.347711089991,27608.68099491,53368.68937608001 2025-08-09,22:44:51.000,221,11044358,2725,0,1754779490,13197.307293229991,30376.500742019998,53368.54264656001 2025-08-09,22:44:52.000,221,11044248,2965,0,1754779491,13197.475700980001,27608.709191429996,53368.65444048 2025-08-09,22:44:53.000,221,11044298,2764,0,1754779492,13197.381392639996,27608.97705837,53368.52168520001 2025-08-09,22:44:54.000,221,11044301,3525,0,1754779493,13197.563273009997,25763.839084349995,53368.4867496 2025-08-09,22:44:55.000,221,11044334,3085,0,1754779494,13197.482437289997,29915.628622620003,53368.36796856 2025-08-09,22:44:56.000,221,11044361,3565,0,1754779495,13197.603690869997,25302.593361060004,53368.381942800006 2025-08-09,22:44:57.000,221,11044277,3444,0,1754779496,13197.691262899993,29454.284211510007,53368.40290416001 2025-08-09,22:44:58.000,221,11044336,2844,0,1754779497,13197.657581350002,28993.080782999998,53368.360981440004 2025-08-09,22:44:59.000,221,11044244,2965,0,1754779498,13197.671053969992,31760.963972280006,53368.27014888 2025-08-09,22:45:00.000,221,11044287,3485,0,1754779499,13197.765362309998,22996.329498959996,53368.30508448001 2025-08-09,22:45:01.000,221,11044293,3405,0,1754779500,13197.778834930003,30838.500722220007,53368.22123904 2025-08-09,22:45:02.000,221,11044306,2925,0,1754779501,13197.839461719988,32222.34362904,53368.263161760005 2025-08-09,22:45:03.000,221,11044336,2925,0,1754779502,13197.859670649988,30838.507771350007,53368.18630344001 2025-08-09,22:45:04.000,221,11044341,3325,0,1754779503,13197.960715299989,28993.334551680004,53368.193290560004 2025-08-09,22:45:05.000,221,11044216,2685,0,1754779504,13197.980924229989,30838.472525699995,53368.20027768 2025-08-09,22:45:06.000,221,11044325,3165,0,1754779505,13197.846198029998,30377.26204806,53368.13040648 2025-08-09,22:45:07.000,221,11044311,3405,0,1754779506,13197.980924229989,27148.16133201,53368.102458 2025-08-09,22:45:08.000,221,11044263,3645,0,1754779507,13197.839461719988,29916.030423029995,53368.03957392001 2025-08-09,22:45:09.000,221,11044305,3685,0,1754779508,13197.940506369989,28532.109975779997,53368.08149664 2025-08-09,22:45:10.000,221,11044305,3525,0,1754779509,13197.933770059994,28993.461436020007,53368.0325868 2025-08-09,22:45:11.000,221,11044328,3005,0,1754779510,13197.893352199993,25764.388916490003,53368.08149664 2025-08-09,22:45:12.000,221,11044342,2805,0,1754779511,13197.873143269993,28993.475534280005,53367.98367696 2025-08-09,22:45:13.000,221,11044348,3045,0,1754779512,13197.812516479993,32683.850170139995,53367.98367696 2025-08-09,22:45:14.000,221,11044238,3085,0,1754779513,13197.785571239998,31299.986115930005,53368.046561040006 2025-08-09,22:45:15.000,221,11044255,3485,0,1754779514,13197.745153379998,31299.88037898,53368.08848376001 2025-08-09,22:45:16.000,221,11044322,2685,0,1754779515,13197.724944449998,33145.05359865,53368.08848376001 2025-08-09,22:45:17.000,221,11044374,2925,0,1754779516,13197.637372420002,29454.68601192,53368.025599680004 2025-08-09,22:45:18.000,221,11044266,3205,0,1754779517,13197.543064079997,27148.189528529998,53367.89983152001 2025-08-09,22:45:19.000,221,11044235,3125,0,1754779518,13197.468964669992,29915.903538690007,53368.06053528 2025-08-09,22:45:20.000,221,11044288,3125,0,1754779519,13197.340974779996,30838.444329179998,53368.01861256001 2025-08-09,22:45:21.000,221,11044284,2925,0,1754779520,13197.26687536999,32683.63164711,53368.025599680004 2025-08-09,22:45:22.000,221,11044330,2725,0,1754779521,13197.11194024,27148.055595059996,53368.046561040006 2025-08-09,22:45:23.000,221,11044233,3405,0,1754779522,13196.92332355999,26686.71118395,53368.08848376001 2025-08-09,22:45:24.000,221,11044315,3645,0,1754779523,13196.714497949994,28070.645729459997,53368.025599680004 2025-08-09,22:45:25.000,221,11044337,3685,0,1754779524,13196.559562820003,31761.006267060002,53368.01861256001 2025-08-09,22:45:26.000,221,11044345,3605,0,1754779525,13196.397891380002,28070.561139900004,53367.990664079996 2025-08-09,22:45:27.000,221,11044304,2805,0,1754779526,13196.249692559992,26686.668889170003,53367.94175424 2025-08-09,22:45:28.000,221,11044310,2685,0,1754779527,13196.121702669996,26686.570201349998,53367.99765120001 2025-08-09,22:45:29.000,221,11044277,3325,0,1754779528,13196.02739432999,28993.031439090002,53367.9627156 2025-08-09,22:45:30.000,221,11044340,2885,0,1754779529,13195.939822299995,28531.672929720007,53367.93476712 2025-08-09,22:45:31.000,221,11044331,3365,0,1754779530,13195.83204134,27147.6890403,53367.927780000005 2025-08-09,22:45:32.000,221,11044368,3125,0,1754779531,13195.737732999994,31299.281202929997,53367.89983152001 2025-08-09,22:45:33.000,221,11044269,3405,0,1754779532,13195.66363358999,29915.396001329995,53367.878870160006 2025-08-09,22:45:34.000,221,11044251,3525,0,1754779533,13195.656897279994,31299.147269459994,53367.89983152001 2025-08-09,22:45:35.000,221,11044318,3085,0,1754779534,13195.609743109999,31299.06972903,53367.976689840005 2025-08-09,22:45:36.000,221,11044369,3444,0,1754779535,13195.576061559994,28992.495705210007,53367.99765120001 2025-08-09,22:45:37.000,221,11044272,2965,0,1754779536,13195.609743109999,30376.254022470006,53367.976689840005 2025-08-09,22:45:38.000,221,11044395,3645,0,1754779537,13195.62321572999,27147.096913379995,53367.87188304001 2025-08-09,22:45:39.000,221,11044418,3125,0,1754779538,13195.454807979993,32221.34970171,53367.7880376 2025-08-09,22:45:40.000,221,11044178,3085,0,1754779539,13195.407653809998,28069.679998649997,53367.8928444 2025-08-09,22:45:41.000,221,11044286,2844,0,1754779540,13195.414390119993,28530.904574550004,53367.83694744 2025-08-09,22:45:42.000,221,11044306,3005,0,1754779541,13195.373972259993,27146.857242960003,53367.927780000005 2025-08-09,22:45:43.000,221,11044285,3405,0,1754779542,13195.427862739998,29453.38192287,53367.927780000005 2025-08-09,22:45:44.000,221,11044260,2725,0,1754779543,13195.347027019998,30375.908615099994,53367.98367696 2025-08-09,22:45:45.000,221,11044349,3205,0,1754779544,13195.360499639988,29453.198645490003,53368.06053528 2025-08-09,22:45:46.000,221,11044195,3285,0,1754779545,13195.239246060002,27608.18755581,53367.8928444 2025-08-09,22:45:47.000,221,11044300,3005,0,1754779546,13195.279663920002,31298.357766899993,53367.86489592 2025-08-09,22:45:48.000,221,11044300,3205,0,1754779547,13195.198828200002,27608.01837669,53367.878870160006 2025-08-09,22:45:49.000,221,11044309,3685,0,1754779548,13195.165146649997,32220.74347653,53367.91380576 2025-08-09,22:45:50.000,221,11044297,3365,0,1754779549,13195.138201410002,33143.29836528,53367.92079288001 2025-08-09,22:45:51.000,221,11044288,3085,0,1754779550,13195.124728789997,25762.50679878,53367.98367696 2025-08-09,22:45:52.000,221,11044391,3285,0,1754779551,13195.064101999997,29914.007322720005,53367.99765120001 2025-08-09,22:45:53.000,221,11044332,2965,0,1754779552,13195.043893069997,31297.779738240002,53367.93476712 2025-08-09,22:45:54.000,221,11044346,2764,0,1754779553,13194.936112110001,31759.032510660007,53367.91380576 2025-08-09,22:45:55.000,221,11044340,3005,0,1754779554,13194.922639489996,25762.048605329997,53367.93476712 2025-08-09,22:45:56.000,221,11044292,2805,0,1754779555,13194.7946496,25761.971064900004,53367.87188304001 2025-08-09,22:45:57.000,221,11044295,3165,0,1754779556,13194.740759119995,27145.842168240008,53367.89983152001 2025-08-09,22:45:58.000,221,11044242,2965,0,1754779557,13194.680132329995,25761.893524469997,53367.927780000005 2025-08-09,22:45:59.000,221,11044316,3125,0,1754779558,13194.639714469995,29913.40814667,53367.9627156 2025-08-09,22:46:00.000,221,11044295,3485,0,1754779559,13194.55214244,27606.89756502,53367.927780000005 2025-08-09,22:46:01.000,221,11044276,3125,0,1754779560,13194.430888859999,30374.639771700007,53367.84393456 2025-08-09,22:46:02.000,221,11044287,3485,0,1754779561,13194.356789449994,24839.197653120005,53367.81598608 2025-08-09,22:46:03.000,221,11044317,3645,0,1754779562,13194.269217419998,25300.584359009998,53367.81598608 2025-08-09,22:46:04.000,221,11044286,3365,0,1754779563,13194.174909079993,33603.6347508,53367.80201184001 2025-08-09,22:46:05.000,221,11044294,3125,0,1754779564,13194.080600740002,27606.953958059996,53367.72515352 2025-08-09,22:46:06.000,221,11044325,3485,0,1754779565,13194.127754909998,30835.934838899993,53367.70419216001 2025-08-09,22:46:07.000,221,11044324,2644,0,1754779566,13193.993028709992,28990.881454439994,53367.67624368 2025-08-09,22:46:08.000,221,11044237,3325,0,1754779567,13194.154700149993,28068.270172649994,53367.711179280006 2025-08-09,22:46:09.000,221,11044434,3205,0,1754779568,13193.939138230002,32219.77069659,53367.61335960001 2025-08-09,22:46:10.000,221,11044346,2685,0,1754779569,13193.999765020002,29913.288311459997,53367.60637248 2025-08-09,22:46:11.000,221,11044271,3365,0,1754779570,13193.912192989992,34064.80293366,53367.62034672 2025-08-09,22:46:12.000,221,11044174,3205,0,1754779571,13193.871775129992,27145.503809999995,53367.60637248 2025-08-09,22:46:13.000,221,11044372,2965,0,1754779572,13193.905456679997,30374.343708240005,53367.58541112001 2025-08-09,22:46:14.000,221,11044272,3005,0,1754779573,13194.033446569993,29451.739475580005,53367.69720504 2025-08-09,22:46:15.000,221,11044336,3045,0,1754779574,13193.750521549991,29451.612591240002,53367.53650128001 2025-08-09,22:46:16.000,221,11044326,3205,0,1754779575,13193.932401919992,30835.52598936,53367.70419216001 2025-08-09,22:46:17.000,221,11044309,3605,0,1754779576,13193.858302510002,30835.53303849,53367.57143688 2025-08-09,22:46:18.000,221,11044306,3525,0,1754779577,13193.912192989992,25299.92174079,53367.55746264 2025-08-09,22:46:19.000,221,11044297,3885,0,1754779578,13193.797675720001,27145.12315698,53367.53650128001 2025-08-09,22:46:20.000,221,11044338,3405,0,1754779579,13193.723576309996,30374.0758413,53367.592398240005 2025-08-09,22:46:21.000,221,11044248,2685,0,1754779580,13193.669685829991,30374.160430860007,53367.487591439996 2025-08-09,22:46:22.000,221,11044303,3565,0,1754779581,13193.65621321,29451.577345590005,53367.52951416 2025-08-09,22:46:23.000,221,11044301,3205,0,1754779582,13193.54843224999,30374.22387303,53367.57143688 2025-08-09,22:46:24.000,221,11044276,3165,0,1754779583,13193.61579535,26222.68105431,53367.543488400006 2025-08-09,22:46:25.000,221,11044300,3005,0,1754779584,13193.40696973999,30374.343708240005,53367.43169448 2025-08-09,22:46:26.000,221,11044327,3565,0,1754779585,13193.521487009995,27606.622648949997,53367.36881040001 2025-08-09,22:46:27.000,221,11044323,3525,0,1754779586,13193.39349712,31296.99023568,53367.3338748 2025-08-09,22:46:28.000,221,11044332,3245,0,1754779587,13193.380024499995,33142.149357090006,53367.305926320005 2025-08-09,22:46:29.000,221,11044316,3125,0,1754779588,13193.218353059994,27606.841171980006,53367.29893920001 2025-08-09,22:46:30.000,221,11044289,3485,0,1754779589,13193.117308409994,32219.650861379996,53367.25002936001 2025-08-09,22:46:31.000,221,11044329,3605,0,1754779590,13193.150989959999,28990.66293141,53367.257016480005 2025-08-09,22:46:32.000,221,11044252,2844,0,1754779591,13193.009527449998,24839.155358339995,53367.11727408 2025-08-09,22:46:33.000,221,11044321,3165,0,1754779592,13193.083626859989,32680.995272490007,53367.06836424 2025-08-09,22:46:34.000,221,11044273,3365,0,1754779593,13192.989318519998,32219.78479485,53367.13124832001 2025-08-09,22:46:35.000,221,11044278,2844,0,1754779594,13192.901746490003,29452.000293389996,53367.01246728001 2025-08-09,22:46:36.000,221,11044248,2885,0,1754779595,13192.868064939998,28068.115091789994,53367.02644152 2025-08-09,22:46:37.000,221,11044255,3365,0,1754779596,13192.692920879992,30374.597476919997,53366.99150592001 2025-08-09,22:46:38.000,221,11044209,3565,0,1754779597,13192.632294089992,31297.272200880005,53366.92862184 2025-08-09,22:46:39.000,221,11044361,3685,0,1754779598,13192.564930989996,34064.96506365,53366.91464760001 2025-08-09,22:46:40.000,221,11044310,3165,0,1754779599,13192.497567890001,30835.899593249997,53366.851763520004 2025-08-09,22:46:41.000,221,11044278,2965,0,1754779600,13192.564930989996,26684.251037580005,53366.99150592001 2025-08-09,22:46:42.000,221,11044413,3405,0,1754779601,13192.463886339996,29913.344704500007,53366.86573776001 2025-08-09,22:46:43.000,221,11044227,3725,0,1754779602,13192.39652324,29452.035539040007,53366.851763520004 2025-08-09,22:46:44.000,221,11044290,3205,0,1754779603,13192.38978692999,26684.279234100002,53366.78887944 2025-08-09,22:46:45.000,221,11044304,3325,0,1754779604,13192.221379179995,28529.487699420002,53366.69105976 2025-08-09,22:46:46.000,221,11044250,3045,0,1754779605,13192.180961319995,26684.251037580005,53366.69105976 2025-08-09,22:46:47.000,221,11044282,3005,0,1754779606,13191.992344639999,27606.982154580008,53366.62817568001 2025-08-09,22:46:48.000,221,11044428,2885,0,1754779607,13191.96539939999,22994.158366920004,53366.62118856 2025-08-09,22:46:49.000,221,11044350,2844,0,1754779608,13191.924981539989,29452.190619900008,53366.59324008 2025-08-09,22:46:50.000,221,11044350,2805,0,1754779609,13191.857618439994,32219.93282658,53366.54433024 2025-08-09,22:46:51.000,221,11044321,3165,0,1754779610,13191.709419619998,21610.44234444,53366.48843328001 2025-08-09,22:46:52.000,221,11044245,3365,0,1754779611,13191.561220800002,31297.525969559996,53366.481446159996 2025-08-09,22:46:53.000,221,11044312,3125,0,1754779612,13191.520802940002,32681.39002377,53366.52336888 2025-08-09,22:46:54.000,221,11044369,3565,0,1754779613,13191.372604119992,28068.566236109997,53366.43253632 2025-08-09,22:46:55.000,221,11044369,3365,0,1754779614,13191.311977329991,34987.858310640004,53366.39760072 2025-08-09,22:46:56.000,221,11044316,2965,0,1754779615,13191.224405299996,32681.361827250003,53366.39061360001 2025-08-09,22:46:57.000,221,11044335,3444,0,1754779616,13190.84717193999,28991.381942670007,53366.25785832 2025-08-09,22:46:58.000,221,11044344,3045,0,1754779617,13190.921271349995,29452.634715089996,53366.22990984 2025-08-09,22:46:59.000,221,11044314,2885,0,1754779618,13190.658555259994,29914.028470110003,53366.2159356 2025-08-09,22:47:00.000,221,11044356,2844,0,1754779619,13190.645082639989,29914.014371850004,53366.25785832 2025-08-09,22:47:01.000,221,11044375,3285,0,1754779620,13190.463202270003,27607.630674540007,53366.18798712 2025-08-09,22:47:02.000,221,11044344,2925,0,1754779621,13190.368893929997,26223.759571200004,53366.29279392001 2025-08-09,22:47:03.000,221,11044332,3245,0,1754779622,13190.146595699996,32220.42626568,53366.24388408001 2025-08-09,22:47:04.000,221,11044352,3045,0,1754779623,13190.065759979996,34065.69112403999,53366.2858068 2025-08-09,22:47:05.000,221,11044311,3365,0,1754779624,13189.863670679995,23917.354726499994,53366.22990984 2025-08-09,22:47:06.000,221,11044266,3005,0,1754779625,13189.722208169995,32220.524953500004,53366.20894848 2025-08-09,22:47:07.000,221,11044337,3485,0,1754779626,13189.600954589994,30375.330586440003,53366.22292272001 2025-08-09,22:47:08.000,221,11044357,3485,0,1754779627,13189.264139090003,26685.202670130006,53366.1111288 2025-08-09,22:47:09.000,221,11044361,3365,0,1754779628,13189.304556949988,26223.837111629997,53366.181000000004 2025-08-09,22:47:10.000,221,11044295,3565,0,1754779629,13188.886905729996,30375.499765560002,53365.964399280005 2025-08-09,22:47:11.000,221,11044293,3525,0,1754779630,13189.129412889997,33604.43835162,53366.05523184001 2025-08-09,22:47:12.000,221,11044301,3525,0,1754779631,13188.785861079996,29452.895532900002,53365.99234776 2025-08-09,22:47:13.000,221,11044331,3285,0,1754779632,13188.812806319991,29914.141256190007,53365.92946368 2025-08-09,22:47:14.000,221,11044255,3205,0,1754779633,13188.53661761,26685.209719260005,53365.82465688 2025-08-09,22:47:15.000,221,11044300,2764,0,1754779634,13188.50967236999,33604.45949901,53365.88055384 2025-08-09,22:47:16.000,221,11044271,3405,0,1754779635,13188.321055689994,29452.91668029,53365.82465688 2025-08-09,22:47:17.000,221,11044304,2764,0,1754779636,13188.186329489989,31298.054654310006,53365.80369552 2025-08-09,22:47:18.000,221,11044272,3005,0,1754779637,13188.024658050002,24378.60749892,53365.74081144001 2025-08-09,22:47:19.000,221,11044269,3565,0,1754779638,13187.869722919997,25762.457454870004,53365.67094024001 2025-08-09,22:47:20.000,221,11044264,3165,0,1754779639,13187.822568750002,28991.360795279994,53365.61504328 2025-08-09,22:47:21.000,221,11044345,3485,0,1754779640,13187.55311634999,25762.408110959994,53365.59408192 2025-08-09,22:47:22.000,221,11044376,2885,0,1754779641,13187.41165383999,27607.489691940005,53365.56613344 2025-08-09,22:47:23.000,221,11044365,3605,0,1754779642,13187.263455019995,28068.84820131,53365.54517208 2025-08-09,22:47:24.000,221,11044305,3365,0,1754779643,13187.081574649994,29914.035519240002,53365.48927512 2025-08-09,22:47:25.000,221,11044266,2844,0,1754779644,13186.906430589988,27607.609527149994,53365.40542968001 2025-08-09,22:47:26.000,221,11044308,2885,0,1754779645,13186.717813909992,33143.05164573,53365.38446832001 2025-08-09,22:47:27.000,221,11044333,3365,0,1754779646,13186.482043060001,31297.913671710005,53365.26568728001 2025-08-09,22:47:28.000,221,11044229,3325,0,1754779647,13186.428152579996,31297.97711388,53365.23075168 2025-08-09,22:47:29.000,221,11044305,3325,0,1754779648,13186.19911804,30836.717292329995,53365.18882896001 2025-08-09,22:47:30.000,221,11044247,3245,0,1754779649,13186.064391839995,29452.796845079996,53365.11895776001 2025-08-09,22:47:31.000,221,11044356,3205,0,1754779650,13185.90945670999,32681.756578529996,53365.132932 2025-08-09,22:47:32.000,221,11044238,2885,0,1754779651,13185.788203129989,28530.263103720004,53365.10498352 2025-08-09,22:47:33.000,221,11044366,3205,0,1754779652,13185.613059069998,27146.39904951,53365.03511232 2025-08-09,22:47:34.000,221,11044356,3205,0,1754779653,13185.451387629997,34988.274209309995,53364.91633128 2025-08-09,22:47:35.000,221,11044281,3405,0,1754779654,13185.370551909997,28530.277201980003,53364.89536992 2025-08-09,22:47:36.000,221,11044339,3565,0,1754779655,13185.229089399996,28530.249005460006,53364.89536992 2025-08-09,22:47:37.000,221,11044279,3444,0,1754779656,13185.148253679996,26223.81596424,53364.79755024 2025-08-09,22:47:38.000,221,11044274,3005,0,1754779657,13185.047209029995,26223.886455540007,53364.72069192 2025-08-09,22:47:39.000,221,11044299,3285,0,1754779658,13184.946164379995,27146.39904951,53364.622872240005 2025-08-09,22:47:40.000,221,11044305,3085,0,1754779659,13184.824910799995,30836.745488850007,53364.60191088 2025-08-09,22:47:41.000,221,11044308,3085,0,1754779660,13184.723866149994,30836.752537980006,53364.49011696 2025-08-09,22:47:42.000,221,11044267,3565,0,1754779661,13184.629557809989,30375.429274259994,53364.46915560001 2025-08-09,22:47:43.000,221,11044311,3485,0,1754779662,13184.494831609998,26685.075785790003,53364.357361680006 2025-08-09,22:47:44.000,221,11044383,3685,0,1754779663,13184.427468509988,30836.80893102,53364.34338744 2025-08-09,22:47:45.000,221,11044290,3165,0,1754779664,13184.319687549993,27146.525933850004,53364.32242608 2025-08-09,22:47:46.000,221,11044336,3405,0,1754779665,13184.171488729997,31298.153342129997,53364.19665792 2025-08-09,22:47:47.000,221,11044323,3485,0,1754779666,13184.097389319992,31298.209735170007,53364.1547352 2025-08-09,22:47:48.000,221,11044310,3085,0,1754779667,13183.98287205,25762.591388340006,53364.11281248001 2025-08-09,22:47:49.000,221,11044331,3725,0,1754779668,13183.969399429996,28530.46752849,53364.09185112001 2025-08-09,22:47:50.000,221,11044300,3285,0,1754779669,13183.89530001999,27607.821001050004,53363.95909584 2025-08-09,22:47:51.000,221,11044315,3285,0,1754779670,13183.8818274,33604.48769553,53364.04294128001 2025-08-09,22:47:52.000,221,11044151,3845,0,1754779671,13183.69321071999,30375.549109469997,53363.92416024001 2025-08-09,22:47:53.000,221,11044270,2885,0,1754779672,13183.605638689995,26223.900553800006,53363.97307008001 2025-08-09,22:47:54.000,221,11044272,2925,0,1754779673,13183.55848452,28991.586367440003,53363.94512160001 2025-08-09,22:47:55.000,221,11044487,3365,0,1754779674,13183.484385109994,27607.736411489997,53363.80537920001 2025-08-09,22:47:56.000,221,11044299,2965,0,1754779675,13183.497857729999,30375.401077739996,53363.84730192001 2025-08-09,22:47:57.000,221,11044287,3605,0,1754779676,13183.423758319994,27607.651821930005,53363.81935344 2025-08-09,22:47:58.000,221,11044322,3085,0,1754779677,13183.396813079999,32681.791824180007,53363.79140496 2025-08-09,22:47:59.000,221,11044282,3325,0,1754779678,13183.376604149998,30375.330586440003,53363.74249512 2025-08-09,22:48:00.000,221,11044261,3725,0,1754779679,13183.349658909989,29452.669960739993,53363.63070120001 2025-08-09,22:48:01.000,221,11044324,2925,0,1754779680,13183.410285699989,31759.053658050005,53363.567817120005 2025-08-09,22:48:12.000,221,11044285,3285,0,1754779691,13183.450703559989,34526.704226040005,53363.13461568001 2025-08-09,22:48:13.000,221,11044254,3285,0,1754779692,13183.484385109994,27607.433298899996,53363.13461568001 2025-08-09,22:48:14.000,221,11044325,3444,0,1754779693,13183.53153927999,30836.4987693,53363.05775736001 2025-08-09,22:48:15.000,221,11044187,3565,0,1754779694,13183.61911131,32220.376921770003,53363.07871872 2025-08-09,22:48:16.000,221,11044278,3125,0,1754779695,13183.63932024,31759.11005109,53363.02980888 2025-08-09,22:48:17.000,221,11044245,3405,0,1754779696,13183.706683339995,26684.892508410005,53363.04378312 2025-08-09,22:48:18.000,221,11044315,3405,0,1754779697,13183.73362857999,27607.503790200004,53363.05775736001 2025-08-09,22:48:19.000,221,11044199,3325,0,1754779698,13183.82120061,24839.775681779996,53363.02282176 2025-08-09,22:48:20.000,221,11044360,2925,0,1754779699,13183.868354779996,27146.286263429996,53363.04378312 2025-08-09,22:48:21.000,221,11044307,3325,0,1754779700,13183.935717879991,27146.201673870004,53363.015834640006 2025-08-09,22:48:22.000,221,11044300,3165,0,1754779701,13183.989608359996,31759.0889037,53363.064744480005 2025-08-09,22:48:23.000,221,11044301,3365,0,1754779702,13184.030026219996,25762.34466879,53362.98089904 2025-08-09,22:48:24.000,221,11044277,3525,0,1754779703,13184.056971459991,26223.562195560007,53363.0717316 2025-08-09,22:48:25.000,221,11044280,3405,0,1754779704,13184.124334560001,29452.6135677,53362.994873280004 2025-08-09,22:48:26.000,221,11044292,3085,0,1754779705,13184.090653009996,31759.018412399993,53363.09968008 2025-08-09,22:48:27.000,221,11044266,3085,0,1754779706,13184.158016109992,27607.440348029995,53363.064744480005 2025-08-09,22:48:28.000,221,11044361,3444,0,1754779707,13184.164752420002,30374.992228200004,53363.0717316 2025-08-09,22:48:29.000,221,11044201,3165,0,1754779708,13184.238851829992,28068.50984307,53363.02980888 2025-08-09,22:48:30.000,221,11044210,2844,0,1754779709,13184.259060759992,33603.8462247,53363.05077024 2025-08-09,22:48:31.000,221,11044310,2965,0,1754779710,13184.232115519997,30374.89354038,53363.08570584001 2025-08-09,22:48:32.000,221,11044179,3485,0,1754779711,13184.259060759992,27607.165431960006,53363.0717316 2025-08-09,22:48:33.000,221,11044314,2805,0,1754779712,13184.366841720002,26223.15334602,53363.0717316 2025-08-09,22:48:34.000,221,11044333,3285,0,1754779713,13184.306214930002,30836.068772369996,53363.064744480005 2025-08-09,22:48:35.000,221,11044203,3325,0,1754779714,13184.413995889998,25761.893524469997,53363.10666720001 2025-08-09,22:48:36.000,221,11044279,3525,0,1754779715,13184.440941129993,33142.38902751,53363.162564160004 2025-08-09,22:48:37.000,221,11044319,3525,0,1754779716,13184.380314339993,31297.258102620006,53363.19051264 2025-08-09,22:48:38.000,221,11044331,3525,0,1754779717,13184.467886369988,33603.55016124,53363.211474 2025-08-09,22:48:39.000,221,11044395,3444,0,1754779718,13184.461150059993,27145.517908259993,53363.10666720001 2025-08-09,22:48:40.000,221,11044266,3005,0,1754779719,13184.501567919993,32219.62266486,53363.19051264 2025-08-09,22:48:41.000,221,11044260,2925,0,1754779720,13184.461150059993,35909.85631812,53363.064744480005 2025-08-09,22:48:42.000,221,11044283,3365,0,1754779721,13184.494831609998,29451.908654700004,53363.21846112 2025-08-09,22:48:43.000,221,11044300,2925,0,1754779722,13184.467886369988,32680.89658467,53363.211474 2025-08-09,22:48:44.000,221,11044349,3205,0,1754779723,13184.515040539998,30374.512887360004,53363.232435360005 2025-08-09,22:48:45.000,221,11044245,3205,0,1754779724,13184.541985779993,27606.975105449994,53363.232435360005 2025-08-09,22:48:46.000,221,11044251,3365,0,1754779725,13184.488095299988,27606.996252840006,53363.26737096 2025-08-09,22:48:47.000,221,11044252,3285,0,1754779726,13184.562194709993,28529.565239849995,53363.23942248 2025-08-09,22:48:48.000,221,11044252,2925,0,1754779727,13184.656503049999,33603.83212644,53363.30230656001 2025-08-09,22:48:49.000,221,11044276,3085,0,1754779728,13184.703657219994,28068.36886047,53363.330255040004 2025-08-09,22:48:50.000,221,11044233,3685,0,1754779729,13184.737338769999,28068.411155249996,53363.330255040004 2025-08-09,22:48:51.000,221,11044268,3125,0,1754779730,13184.669975669989,29452.317504239996,53363.351216400006 2025-08-09,22:48:52.000,221,11044246,2965,0,1754779731,13184.71039352999,28990.98719139,53363.44204896001 2025-08-09,22:48:53.000,221,11044307,3485,0,1754779732,13184.75081138999,29452.345700759994,53363.42807472 2025-08-09,22:48:54.000,221,11044256,3205,0,1754779733,13184.7575477,26223.3366234,53363.46999744001 2025-08-09,22:48:55.000,221,11044223,3444,0,1754779734,13184.81817449,34065.28932363,53363.47698456 2025-08-09,22:48:56.000,221,11044257,3285,0,1754779735,13184.79796556,26684.6316906,53363.42807472 2025-08-09,22:48:57.000,221,11044330,3005,0,1754779736,13184.845119729995,33604.12114077,53363.42108760001 2025-08-09,22:48:58.000,221,11044281,3365,0,1754779737,13184.885537589995,29913.9086349,53363.43506184 2025-08-09,22:48:59.000,221,11044271,3365,0,1754779738,13184.93269175999,29452.733402910002,53363.449036080005 2025-08-09,22:49:00.000,221,11044245,3205,0,1754779739,13184.966373309995,28991.494728749996,53363.497945920004 2025-08-09,22:49:01.000,221,11044293,3245,0,1754779740,13184.97984593,27607.736411489997,53363.43506184 2025-08-09,22:49:02.000,221,11044238,2405,0,1754779741,13185.04047272,28991.734399170004,53363.53288152 2025-08-09,22:49:03.000,221,11044317,3565,0,1754779742,13185.02026379,24378.833071080007,53363.53986864001 2025-08-09,22:49:04.000,221,11044301,3725,0,1754779743,13185.128044749996,31297.998261269997,53363.5258944 2025-08-09,22:49:05.000,221,11044318,3045,0,1754779744,13185.134781059991,32681.784775049993,53363.57480424 2025-08-09,22:49:06.000,221,11044213,3444,0,1754779745,13185.148253679996,24839.75453439,53363.57480424 2025-08-09,22:49:07.000,221,11044230,3205,0,1754779746,13185.175198919991,32220.40511829,53363.63768832001 2025-08-09,22:49:08.000,221,11044351,3365,0,1754779747,13185.12130844,27146.180526480006,53363.60973984001 2025-08-09,22:49:09.000,221,11044236,3045,0,1754779748,13185.128044749996,30836.583358860007,53363.67262392 2025-08-09,22:49:10.000,221,11044358,2885,0,1754779749,13185.08089058,33143.00935095,53363.7005724 2025-08-09,22:49:11.000,221,11044269,3405,0,1754779750,13185.047209029995,24839.89551699,53363.72153376 2025-08-09,22:49:12.000,221,11044269,3605,0,1754779751,13184.97310961999,30836.759587110006,53363.67961104001 2025-08-09,22:49:13.000,221,11044257,3245,0,1754779752,13185.00005486,24378.677990220007,53363.64467544 2025-08-09,22:49:14.000,221,11044272,2844,0,1754779753,13184.93942807,31759.363819770006,53363.72852088001 2025-08-09,22:49:15.000,221,11044305,3245,0,1754779754,13184.89901021,28991.635711349998,53363.735508000005 2025-08-09,22:49:16.000,221,11044267,3605,0,1754779755,13184.85185603999,34988.485683210005,53363.72153376 2025-08-09,22:49:17.000,221,11044258,2965,0,1754779756,13184.89227389999,33604.60048161,53363.71454664 2025-08-09,22:49:18.000,221,11044227,3485,0,1754779757,13184.85859235,30375.66894468,53363.77743072001 2025-08-09,22:49:19.000,221,11044292,2965,0,1754779758,13184.81143817999,31759.511851500007,53363.77743072001 2025-08-09,22:49:20.000,221,11044326,3405,0,1754779759,13184.83164710999,28069.299345630003,53363.74948224 2025-08-09,22:49:21.000,221,11044314,2965,0,1754779760,13184.89901021,25301.613531990006,53363.77743072001 2025-08-09,22:49:22.000,221,11044280,3245,0,1754779761,13184.885537589995,34988.767648409994,53363.81935344 2025-08-09,22:49:23.000,221,11044245,2764,0,1754779762,13185.00005486,31298.505798629994,53363.833327680004 2025-08-09,22:49:24.000,221,11044272,3125,0,1754779763,13184.99331854999,26685.801846179995,53363.854289040006 2025-08-09,22:49:25.000,221,11044288,2725,0,1754779764,13185.006791169995,28531.017360629994,53363.854289040006 2025-08-09,22:49:26.000,221,11044256,2885,0,1754779765,13184.97984593,32221.51888083,53363.833327680004 2025-08-09,22:49:27.000,221,11044246,3085,0,1754779766,13185.04047272,32682.84214455,53363.91717312 2025-08-09,22:49:28.000,221,11044260,3005,0,1754779767,13185.006791169995,29453.931755009995,53363.96608296001 2025-08-09,22:49:29.000,221,11044263,3765,0,1754779768,13185.04047272,29454.016344570002,53363.903198880005 2025-08-09,22:49:30.000,221,11044276,2965,0,1754779769,13184.99331854999,26225.007267210007,53363.910186 2025-08-09,22:49:31.000,221,11044264,3245,0,1754779770,13184.986582239995,31299.330546840007,53363.93114736 2025-08-09,22:49:32.000,221,11044348,3045,0,1754779771,13185.006791169995,31760.68905621,53364.01499280001 2025-08-09,22:49:33.000,221,11044267,3365,0,1754779772,13184.93269175999,26686.38692397,53364.04294128001 2025-08-09,22:49:34.000,221,11044269,3365,0,1754779773,13184.91921914,25302.565164540007,53364.04294128001 2025-08-09,22:49:35.000,221,11044253,3245,0,1754779774,13184.97310961999,28992.89045649,53364.11281248001 2025-08-09,22:49:36.000,221,11044217,3005,0,1754779775,13184.89227389999,28992.953898659995,53364.13377384001 2025-08-09,22:49:37.000,221,11044245,3325,0,1754779776,13184.81143817999,28992.925702139997,53364.12678672 2025-08-09,22:49:38.000,221,11044256,3325,0,1754779777,13184.91248282999,28070.335567739996,53364.09883824 2025-08-09,22:49:39.000,221,11044301,3325,0,1754779778,13184.83164710999,29454.312408030004,53364.04294128001 2025-08-09,22:49:40.000,221,11044308,2965,0,1754779779,13184.865328659995,27609.089844450005,53364.09883824 2025-08-09,22:49:41.000,221,11044264,2925,0,1754779780,13184.784492939994,22534.752466560007,53364.02896704 2025-08-09,22:49:42.000,221,11044291,3485,0,1754779781,13184.91248282999,33144.553110420005,53363.92416024001 2025-08-09,22:49:43.000,221,11044184,3485,0,1754779782,13184.93269175999,24841.234851689995,53363.94512160001 2025-08-09,22:49:44.000,221,11044291,3725,0,1754779783,13185.00005486,33144.567208680004,53363.95909584 2025-08-09,22:49:45.000,221,11044250,3085,0,1754779784,13185.11457212999,25763.733347400004,53363.9800572 2025-08-09,22:49:46.000,221,11044303,3285,0,1754779785,13185.08089058,22534.64672961,53363.94512160001 2025-08-09,22:49:47.000,221,11044269,3565,0,1754779786,13185.208880469996,28070.314420349998,53364.021979920006 2025-08-09,22:49:48.000,221,11044289,3444,0,1754779787,13185.323397740001,27147.794777250005,53364.03595416 2025-08-09,22:49:49.000,221,11044244,3125,0,1754779788,13185.343606670001,29915.50173828,53364.021979920006 2025-08-09,22:49:50.000,221,11044163,3165,0,1754779789,13185.451387629997,29915.522885669998,53363.96608296001 2025-08-09,22:49:51.000,221,11044213,3444,0,1754779790,13185.491805489997,29915.544033059996,53364.001018560004 2025-08-09,22:49:52.000,221,11044251,3605,0,1754779791,13185.606322760003,26686.506759180003,53364.02896704 2025-08-09,22:49:53.000,221,11044320,3045,0,1754779792,13185.512014419997,36373.73841603,53364.06390264001 2025-08-09,22:49:54.000,221,11044165,3285,0,1754779793,13185.687158479988,28070.547041640006,53364.070889760005 2025-08-09,22:49:55.000,221,11044284,2885,0,1754779794,13185.626531690003,28070.406059040004,53364.09883824 2025-08-09,22:49:56.000,221,11044279,3645,0,1754779795,13185.579377519993,32222.357727299997,53364.02896704 2025-08-09,22:49:57.000,221,11044237,3485,0,1754779796,13185.693894789998,27609.44935008,53364.10582536 2025-08-09,22:49:58.000,221,11044313,3845,0,1754779797,13185.512014419997,25764.304326929996,53364.070889760005 2025-08-09,22:49:59.000,221,11044225,3605,0,1754779798,13185.640004309993,30377.360735880007,53364.05691552 2025-08-09,22:50:00.000,221,11044292,3125,0,1754779799,13185.599586449993,29454.83404365,53364.14076096001 2025-08-09,22:50:01.000,221,11044168,2605,0,1754779800,13185.660213239993,34068.080779109994,53364.119799600005 2025-08-09,22:50:02.000,221,11044278,3045,0,1754779801,13185.700631099993,32222.879362919994,53364.168709440004 2025-08-09,22:50:03.000,221,11044429,3365,0,1754779802,13185.633267999998,31761.697081799997,53364.070889760005 2025-08-09,22:50:04.000,221,11044215,3325,0,1754779803,13185.801675749994,28071.2660529,53364.21761928 2025-08-09,22:50:05.000,221,11044255,3565,0,1754779804,13185.714103719998,28071.456379409996,53364.19665792 2025-08-09,22:50:06.000,221,11044213,3365,0,1754779805,13185.754521579998,27610.161312209995,53364.14774808 2025-08-09,22:50:07.000,221,11044233,3405,0,1754779806,13185.794939439998,28994.138152500003,53364.30845184001 2025-08-09,22:50:08.000,221,11044244,3365,0,1754779807,13185.774730509998,28532.948822250008,53364.189670800006 2025-08-09,22:50:09.000,221,11044177,3525,0,1754779808,13185.821884679994,30378.185484090005,53364.168709440004 2025-08-09,22:50:10.000,221,11044201,3605,0,1754779809,13185.781466819994,25304.017285320006,53364.30845184001 2025-08-09,22:50:11.000,221,11044307,3804,0,1754779810,13185.767994199989,27610.626554789997,53364.25255488 2025-08-09,22:50:12.000,221,11044147,3405,0,1754779811,13185.815148369998,33607.82898315,53364.28050336001 2025-08-09,22:50:13.000,221,11044166,3125,0,1754779812,13185.821884679994,33607.65980403,53364.34338744 2025-08-09,22:50:14.000,221,11044244,2965,0,1754779813,13185.781466819994,29455.94075706,53364.3643488 2025-08-09,22:50:15.000,221,11044376,3165,0,1754779814,13185.714103719998,30378.805807530007,53364.27351624 2025-08-09,22:50:16.000,221,11044264,2725,0,1754779815,13185.741048959993,30378.700070580002,53364.30845184001 2025-08-09,22:50:17.000,221,11044292,3045,0,1754779816,13185.666949549988,29917.524838590005,53364.35037456001 2025-08-09,22:50:18.000,221,11044305,3485,0,1754779817,13185.653476929998,32685.415076999998,53364.37832304001 2025-08-09,22:50:19.000,221,11044205,3685,0,1754779818,13185.626531690003,30378.88334796,53364.42024576 2025-08-09,22:50:20.000,221,11044301,3285,0,1754779819,13185.545695970002,29456.29321356,53364.504091200004 2025-08-09,22:50:21.000,221,11044207,3525,0,1754779820,13185.505278110002,28072.37981544,53364.49710408001 2025-08-09,22:50:22.000,221,11044192,3045,0,1754779821,13185.505278110002,32685.471470040007,53364.48312984 2025-08-09,22:50:23.000,221,11044271,3565,0,1754779822,13185.451387629997,30840.248906459994,53364.42723288001 2025-08-09,22:50:24.000,221,11044320,3085,0,1754779823,13185.458123939992,29917.679919450005,53364.5390268 2025-08-09,22:50:25.000,221,11044289,3565,0,1754779824,13185.330134049997,30840.34054515,53364.58094952 2025-08-09,22:50:26.000,221,11044277,3645,0,1754779825,13185.336870359992,33146.73129159,53364.608898 2025-08-09,22:50:27.000,221,11044291,3085,0,1754779826,13185.262770950001,29456.243869650003,53364.622872240005 2025-08-09,22:50:28.000,221,11044232,2885,0,1754779827,13185.249298329996,30840.19956255,53364.62985936 2025-08-09,22:50:29.000,221,11044217,3325,0,1754779828,13185.235825709991,27611.098846499997,53364.622872240005 2025-08-09,22:50:30.000,221,11044219,3405,0,1754779829,13185.14151737,32224.225746750002,53364.5390268 2025-08-09,22:50:31.000,221,11044304,3005,0,1754779830,13185.235825709991,32685.591305249996,53364.60191088 2025-08-09,22:50:32.000,221,11044259,3765,0,1754779831,13185.14151737,28533.84406176,53364.622872240005 2025-08-09,22:50:33.000,221,11044291,3125,0,1754779832,13185.134781059991,29917.940737259996,53364.55300104 2025-08-09,22:50:34.000,221,11044260,3045,0,1754779833,13185.06068165,28995.421094160003,53364.56697528001 2025-08-09,22:50:35.000,221,11044314,3085,0,1754779834,13185.027000099995,26688.95985642,53364.504091200004 2025-08-09,22:50:36.000,221,11044251,3325,0,1754779835,13185.05394533999,30840.897426419993,53364.55998816 2025-08-09,22:50:37.000,221,11044267,3725,0,1754779836,13184.97984593,25305.20858829,53364.573962400005 2025-08-09,22:50:38.000,221,11044283,3725,0,1754779837,13185.01352747999,37760.781627870005,53364.56697528001 2025-08-09,22:50:39.000,221,11044267,3525,0,1754779838,13184.99331854999,33609.006187859995,53364.51806544001 2025-08-09,22:50:40.000,221,11044343,3245,0,1754779839,13185.047209029995,27150.5791836,53364.47614272001 2025-08-09,22:50:41.000,221,11044311,3525,0,1754779840,13185.05394533999,23921.407976250004,53364.56697528001 2025-08-09,22:50:42.000,221,11044240,3165,0,1754779841,13185.00005486,26227.904459640005,53364.64383360001 2025-08-09,22:50:43.000,221,11044228,3045,0,1754779842,13185.03373640999,31763.57919951,53364.573962400005 2025-08-09,22:50:44.000,221,11044311,3285,0,1754779843,13184.925955449995,31763.649690809994,53364.49710408001 2025-08-09,22:50:45.000,221,11044265,3405,0,1754779844,13184.89901021,27150.452299259996,53364.55300104 2025-08-09,22:50:46.000,221,11044261,3405,0,1754779845,13184.87880128,28995.76650153,53364.46216848 2025-08-09,22:50:47.000,221,11044272,3125,0,1754779846,13184.744075079994,30379.574162699995,53364.55998816 2025-08-09,22:50:48.000,221,11044193,3444,0,1754779847,13184.649766739989,26227.897410510006,53364.59492376001 2025-08-09,22:50:49.000,221,11044279,3605,0,1754779848,13184.71039352999,32224.8954141,53364.622872240005 2025-08-09,22:50:50.000,221,11044264,3205,0,1754779849,13184.669975669989,26689.129035539998,53364.622872240005 2025-08-09,22:50:51.000,221,11044272,3125,0,1754779850,13184.676711979999,22998.66981012,53364.56697528001 2025-08-09,22:50:52.000,221,11044286,2844,0,1754779851,13184.407259580003,28995.78764892,53364.54601392001 2025-08-09,22:50:53.000,221,11044250,3045,0,1754779852,13184.467886369988,28073.169318,53364.58094952 2025-08-09,22:50:54.000,221,11044292,3205,0,1754779853,13184.097389319992,29457.146158289994,53364.38531016 2025-08-09,22:50:55.000,221,11044309,3245,0,1754779854,13184.178225039992,28995.688961099993,53364.41325864 2025-08-09,22:50:56.000,221,11044253,3365,0,1754779855,13184.124334560001,23921.3022393,53364.48312984 2025-08-09,22:50:57.000,221,11044343,3405,0,1754779856,13184.050235149996,26689.12198641,53364.406271520005 2025-08-09,22:50:58.000,221,11044216,3085,0,1754779857,13183.98287205,29918.342537670003,53364.39229728 2025-08-09,22:50:59.000,221,11044367,3365,0,1754779858,13183.807727989995,24382.681896060007,53364.3643488 2025-08-09,22:51:00.000,221,11044269,3485,0,1754779859,13183.74036489,27611.761464719995,53364.26652912 2025-08-09,22:51:01.000,221,11044241,3485,0,1754779860,13183.76057382,28534.48553259,53364.28050336001 2025-08-09,22:51:02.000,221,11044258,3005,0,1754779861,13183.935717879991,29918.314341150006,53364.31543896 2025-08-09,22:51:03.000,221,11044207,3645,0,1754779862,13184.030026219996,30379.595310089993,53364.49011696 2025-08-09,22:51:04.000,221,11044189,3685,0,1754779863,13184.023289910001,32686.070646089996,53364.30146472001 2025-08-09,22:51:05.000,221,11044314,3165,0,1754779864,13183.98287205,30840.749394690007,53364.42723288001 2025-08-09,22:51:06.000,221,11044267,3405,0,1754779865,13183.85488215999,28072.788664980006,53364.287490480005 2025-08-09,22:51:07.000,221,11044235,3325,0,1754779866,13183.77404643999,26688.9316599,53364.32941320001 2025-08-09,22:51:08.000,221,11044288,3444,0,1754779867,13183.83467322999,29456.871242220004,53364.2944776 2025-08-09,22:51:09.000,221,11044196,2805,0,1754779868,13183.74036489,30379.53186792,53364.336400320004 2025-08-09,22:51:10.000,221,11044232,2725,0,1754779869,13183.706683339995,27150.40295535,53364.32941320001 2025-08-09,22:51:11.000,221,11044226,2764,0,1754779870,13183.67300178999,29918.321390280005,53364.32242608 2025-08-09,22:51:12.000,221,11044219,3565,0,1754779871,13183.57869345,30379.644654000003,53364.287490480005 2025-08-09,22:51:13.000,221,11044322,3645,0,1754779872,13183.504594039994,29457.117961769996,53364.24556776 2025-08-09,22:51:14.000,221,11044288,3565,0,1754779873,13183.417022009999,33608.97799134,53364.19665792 2025-08-09,22:51:15.000,221,11044311,3605,0,1754779874,13183.417022009999,28995.836992829994,53364.18268368001 2025-08-09,22:51:16.000,221,11044282,3165,0,1754779875,13183.315977359998,27611.965889490006,53364.168709440004 2025-08-09,22:51:17.000,221,11044275,3485,0,1754779876,13183.147569610002,31763.76247689,53364.14076096001 2025-08-09,22:51:18.000,221,11044347,3365,0,1754779877,13183.026316030002,24844.124994989994,53364.05691552 2025-08-09,22:51:19.000,221,11044293,3405,0,1754779878,13182.891589829997,28073.380791899996,53364.01499280001 2025-08-09,22:51:20.000,221,11044095,3365,0,1754779879,13182.72318208,30380.032356149997,53363.99403144001 2025-08-09,22:51:21.000,221,11044301,3245,0,1754779880,13182.59519218999,28996.140105419996,53363.95909584 2025-08-09,22:51:22.000,221,11044266,2405,0,1754779881,13182.446993369995,21615.207556320005,53363.903198880005 2025-08-09,22:51:23.000,221,11044269,3485,0,1754779882,13182.33921241,26228.362653090007,53363.84730192001 2025-08-09,22:51:24.000,221,11044222,2965,0,1754779883,13182.211222519989,34532.0756631,53363.77743072001 2025-08-09,22:51:25.000,221,11044243,3365,0,1754779884,13182.137123109998,28073.690953619996,53363.75646936001 2025-08-09,22:51:26.000,221,11044200,3205,0,1754779885,13182.009133219988,28996.344530190006,53363.69358528 2025-08-09,22:51:27.000,221,11044318,3245,0,1754779886,13181.941770119993,30380.300223090002,53363.63768832001 2025-08-09,22:51:28.000,221,11044249,3444,0,1754779887,13181.881143329992,27612.402935549995,53363.57480424 2025-08-09,22:51:29.000,221,11044313,3485,0,1754779888,13181.840725469992,31302.876259230005,53363.55384288 2025-08-09,22:51:30.000,221,11044234,3005,0,1754779889,13181.759889749992,27151.121966610008,53363.48397168 2025-08-09,22:51:31.000,221,11044327,3365,0,1754779890,13181.786834990002,27151.164261390004,53363.36519064 2025-08-09,22:51:32.000,221,11044177,3285,0,1754779891,13181.679054029992,29457.766481729996,53363.41410048 2025-08-09,22:51:33.000,221,11044272,2805,0,1754779892,13181.652108789996,34993.441221600006,53363.37217776001 2025-08-09,22:51:34.000,221,11044298,2885,0,1754779893,13181.645372480001,28996.464365399996,53363.449036080005 2025-08-09,22:51:35.000,221,11044402,3125,0,1754779894,13181.631899859996,30380.356616129997,53363.30230656001 2025-08-09,22:51:36.000,221,11044242,2925,0,1754779895,13181.807043920002,31302.996094439994,53363.40711336 2025-08-09,22:51:37.000,221,11044215,3405,0,1754779896,13181.759889749992,28996.337481060007,53363.34422928001 2025-08-09,22:51:38.000,221,11044323,3165,0,1754779897,13181.712735579997,28073.740297530007,53363.32326792001 2025-08-09,22:51:39.000,221,11044257,3325,0,1754779898,13181.517382589991,31764.24181773,53363.32326792001 2025-08-09,22:51:40.000,221,11044248,3005,0,1754779899,13181.557800449991,30841.701027240008,53363.29531944001 2025-08-09,22:51:41.000,221,11044287,3605,0,1754779900,13181.37592007999,31303.059536610002,53363.211474 2025-08-09,22:51:42.000,221,11044362,3045,0,1754779901,13181.29508435999,26228.630520029998,53363.211474 2025-08-09,22:51:43.000,221,11044265,3365,0,1754779902,13181.33550221999,29919.216629789997,53363.22544824001 2025-08-09,22:51:44.000,221,11044315,3525,0,1754779903,13181.308556979995,31303.10183139,53363.25339672001 2025-08-09,22:51:45.000,221,11044305,3405,0,1754779904,13181.27487542999,29919.16728588,53363.211474 2025-08-09,22:51:46.000,221,11044168,2764,0,1754779905,13181.17383077999,27612.51572163,53363.19051264 2025-08-09,22:51:47.000,221,11044217,3365,0,1754779906,13180.991950409989,28996.351579320006,53363.15557704001 2025-08-09,22:51:48.000,221,11044211,3245,0,1754779907,13181.012159339989,28534.929627780002,53363.14858992 2025-08-09,22:51:49.000,221,11044245,3365,0,1754779908,13180.931323619989,33609.40093914,53363.1416028 2025-08-09,22:51:50.000,221,11044309,3444,0,1754779909,13181.079522439999,28996.24584237,53363.211474 2025-08-09,22:51:51.000,221,11044293,3285,0,1754779910,13180.971741479989,31764.284112509995,53363.13461568001 2025-08-09,22:51:52.000,221,11044271,3325,0,1754779911,13181.079522439999,25767.264961530003,53363.183525520006 2025-08-09,22:51:53.000,221,11044284,3444,0,1754779912,13181.167094469994,28535.317329929996,53363.162564160004 2025-08-09,22:51:54.000,221,11044293,3885,0,1754779913,13181.34223853,30842.187417210007,53363.10666720001 2025-08-09,22:51:55.000,221,11044224,3245,0,1754779914,13181.47696472999,29919.66072498,53363.1416028 2025-08-09,22:51:56.000,221,11044313,3325,0,1754779915,13181.46349211,29919.900395400007,53363.03679600001 2025-08-09,22:51:57.000,221,11044309,3125,0,1754779916,13181.679054029992,27152.144090460002,53363.15557704001 2025-08-09,22:51:58.000,221,11044240,2965,0,1754779917,13181.665581410001,32688.12194292,53363.09968008 2025-08-09,22:51:59.000,221,11044278,3125,0,1754779918,13181.793571299997,24845.746294890007,53363.09968008 2025-08-09,22:52:00.000,221,11044249,3365,0,1754779919,13181.874407019997,31765.531808519998,53363.1416028 2025-08-09,22:52:01.000,221,11044260,3245,0,1754779920,13181.786834990002,27613.601287650003,53363.23942248 2025-08-09,22:52:02.000,221,11044287,3045,0,1754779921,13181.827252850002,31303.982972640006,53363.22544824001 2025-08-09,22:52:03.000,221,11044220,2885,0,1754779922,13181.773362369997,29919.8299041,53363.26038384 2025-08-09,22:52:04.000,221,11044262,2885,0,1754779923,13181.557800449991,34071.605344109994,53363.26038384 2025-08-09,22:52:05.000,221,11044316,2885,0,1754779924,13181.537591519991,30842.12397504,53363.386152 2025-08-09,22:52:06.000,221,11044325,3565,0,1754779925,13181.268139119995,31764.622470749993,53363.26737096 2025-08-09,22:52:07.000,221,11044334,3365,0,1754779926,13181.23445756999,28996.506660180006,53363.32326792001 2025-08-09,22:52:08.000,221,11044279,4165,0,1754779927,13181.22098495,27151.086720959996,53363.28833232 2025-08-09,22:52:09.000,221,11044263,3485,0,1754779928,13181.21424863999,28534.96487343,53363.3162808 2025-08-09,22:52:10.000,221,11044207,3125,0,1754779929,13181.34223853,26689.559032470002,53363.42108760001 2025-08-09,22:52:11.000,221,11044337,3365,0,1754779930,13181.268139119995,31302.664785329995,53363.39313912001 2025-08-09,22:52:12.000,221,11044265,3485,0,1754779931,13181.598218309991,28073.359644509997,53363.386152 2025-08-09,22:52:13.000,221,11044325,3605,0,1754779932,13181.551064139996,26689.58722899,53363.32326792001 2025-08-09,22:52:14.000,221,11044309,2605,0,1754779933,13181.827252850002,27612.212609039998,53363.30230656001 2025-08-09,22:52:15.000,221,11044262,2885,0,1754779934,13182.191013589989,28534.760448660003,53363.40711336 2025-08-09,22:52:16.000,221,11044282,2764,0,1754779935,13182.130386799989,29918.758436339995,53363.44204896001 2025-08-09,22:52:17.000,221,11044306,2965,0,1754779936,13182.41331181999,24382.977959519994,53363.48397168 2025-08-09,22:52:18.000,221,11044284,2325,0,1754779937,13182.298794549999,25766.842013729998,53363.449036080005 2025-08-09,22:52:19.000,221,11044291,3605,0,1754779938,13182.29205823999,24382.858124310005,53363.386152 2025-08-09,22:52:20.000,221,11044313,3765,0,1754779939,13182.197749899999,25766.863161119996,53363.35820352 2025-08-09,22:52:21.000,221,11044292,3365,0,1754779940,13182.150595729989,32225.092789739996,53363.4560232 2025-08-09,22:52:22.000,221,11044336,2844,0,1754779941,13182.089968939988,30379.771538340006,53363.43506184 2025-08-09,22:52:23.000,221,11044287,3245,0,1754779942,13181.807043920002,29457.132060029995,53363.37217776001 2025-08-09,22:52:24.000,221,11044349,3285,0,1754779943,13181.854198089997,28073.232760169994,53363.53986864001 2025-08-09,22:52:25.000,221,11044315,3444,0,1754779944,13181.732944509997,29457.336484800006,53363.449036080005 2025-08-09,22:52:26.000,221,11044277,3525,0,1754779945,13181.638636169992,28073.451283200004,53363.28833232 2025-08-09,22:52:27.000,221,11044296,3405,0,1754779946,13181.692526649997,30841.45430769,53363.34422928001 2025-08-09,22:52:28.000,221,11044280,2844,0,1754779947,13181.786834990002,33148.091773680004,53363.3162808 2025-08-09,22:52:29.000,221,11044305,3565,0,1754779948,13181.935033809998,25305.864157379998,53363.42807472 2025-08-09,22:52:30.000,221,11044226,2885,0,1754779949,13181.968715360003,29457.766481729996,53363.400126240005 2025-08-09,22:52:31.000,221,11044283,3325,0,1754779950,13182.002396909993,33609.76044477,53363.330255040004 2025-08-09,22:52:32.000,221,11044229,3405,0,1754779951,13182.083232629993,27612.762441180006,53363.37916488 2025-08-09,22:52:33.000,221,11044222,3325,0,1754779952,13182.116914179998,28996.73928147,53363.33724216 2025-08-09,22:52:34.000,221,11044267,3725,0,1754779953,13182.076496319998,27151.460324850006,53363.32326792001 2025-08-09,22:52:35.000,221,11044303,3165,0,1754779954,13182.110177869989,33148.57816365,53363.39313912001 2025-08-09,22:52:36.000,221,11044260,2685,0,1754779955,13181.793571299997,31303.193470080005,53363.400126240005 2025-08-09,22:52:37.000,221,11044224,3045,0,1754779956,13181.867670710002,33609.68290434001,53363.4560232 2025-08-09,22:52:38.000,221,11044300,3085,0,1754779957,13181.34223853,28073.79669057,53363.40711336 2025-08-09,22:52:39.000,221,11044314,2925,0,1754779958,13181.227721259995,26689.784604629996,53363.48397168 2025-08-09,22:52:40.000,221,11044257,3405,0,1754779959,13180.951532549989,31302.791669669998,53363.42807472 2025-08-09,22:52:41.000,221,11044238,2885,0,1754779960,13180.944796239994,34070.56207287,53363.44204896001 2025-08-09,22:52:42.000,221,11044138,2485,0,1754779961,13180.702289079993,28996.07666325,53363.41410048 2025-08-09,22:52:43.000,221,11044340,2925,0,1754779962,13180.581035499992,28073.47947972,53363.43506184 2025-08-09,22:52:44.000,221,11044238,2844,0,1754779963,13180.419364059991,30380.067601799994,53363.43506184 2025-08-09,22:52:45.000,221,11044245,3325,0,1754779964,13180.22401107,28534.901431260005,53363.34422928001 2025-08-09,22:52:46.000,221,11044230,3285,0,1754779965,13180.190329519995,31764.129031649994,53363.37217776001 2025-08-09,22:52:47.000,221,11044283,3485,0,1754779966,13179.98150391,33148.11292107,53363.20448688001 2025-08-09,22:52:48.000,221,11044269,3485,0,1754779967,13179.94108605,29457.667793910005,53363.26737096 2025-08-09,22:52:49.000,221,11044283,3485,0,1754779968,13179.840041399999,29457.738285209998,53363.23942248 2025-08-09,22:52:50.000,221,11044240,2764,0,1754779969,13179.705315199993,28535.021266469994,53363.211474 2025-08-09,22:52:51.000,221,11044286,2844,0,1754779970,13179.516698519998,28535.014217339995,53363.16955128 2025-08-09,22:52:52.000,221,11044357,3485,0,1754779971,13179.550380070003,29457.5479587,53363.08570584001 2025-08-09,22:52:53.000,221,11044317,3405,0,1754779972,13179.206828260001,28996.154203679995,53363.02282176 2025-08-09,22:52:54.000,221,11044311,3245,0,1754779973,13179.092310989996,32686.557036059996,53363.064744480005 2025-08-09,22:52:55.000,221,11044288,2725,0,1754779974,13178.93737585999,28534.711104750008,53363.02980888 2025-08-09,22:52:56.000,221,11044300,3005,0,1754779975,13178.809385969995,29457.216649590002,53362.95993768001 2025-08-09,22:52:57.000,221,11044275,3605,0,1754779976,13178.708341319994,27150.508692300005,53362.88307936 2025-08-09,22:52:58.000,221,11044285,3565,0,1754779977,13178.573615119989,29918.314341150006,53362.81320816 2025-08-09,22:52:59.000,221,11044213,2764,0,1754779978,13178.620769289999,30379.468425750005,53362.81320816 2025-08-09,22:53:00.000,221,11044273,3325,0,1754779979,13178.620769289999,32224.74033324,53362.79923392001 2025-08-09,22:53:01.000,221,11044299,2764,0,1754779980,13178.708341319994,24843.758440229998,53362.70141424001 2025-08-09,22:53:02.000,221,11044274,2285,0,1754779981,13178.61403297999,28534.407992160006,53362.66647864 2025-08-09,22:53:03.000,221,11044265,3685,0,1754779982,13178.75549548999,28534.422090420005,53362.680452880006 2025-08-09,22:53:04.000,221,11044329,3645,0,1754779983,13178.75549548999,26227.897410510006,53362.69442712 2025-08-09,22:53:05.000,221,11044316,3285,0,1754779984,13178.809385969995,32225.0363967,53362.59660744 2025-08-09,22:53:06.000,221,11044247,2644,0,1754779985,13178.748759179995,31763.75542776,53362.6175688 2025-08-09,22:53:07.000,221,11044275,3365,0,1754779986,13178.593824049989,33147.73931718001,53362.56865896 2025-08-09,22:53:08.000,221,11044243,3804,0,1754779987,13178.337844269998,31302.523802730007,53362.52673624 2025-08-09,22:53:09.000,221,11044303,3685,0,1754779988,13178.209854380002,32225.113937129994,53362.4778264 2025-08-09,22:53:10.000,221,11044256,3205,0,1754779989,13177.987556150001,28534.711104750008,53362.512762000006 2025-08-09,22:53:11.000,221,11044251,3645,0,1754779990,13177.69789481999,27150.677871420005,53362.59660744 2025-08-09,22:53:12.000,221,11044209,3045,0,1754779991,13177.340870389999,33147.718169789994,53362.50577488001 2025-08-09,22:53:13.000,221,11044291,3444,0,1754779992,13177.111835850003,30840.98906511,53362.53372336001 2025-08-09,22:53:14.000,221,11044260,3605,0,1754779993,13176.862592379992,32686.324414770002,53362.49878776 2025-08-09,22:53:15.000,221,11044280,3005,0,1754779994,13176.55945842999,30379.644654000003,53362.3730196 2025-08-09,22:53:16.000,221,11044237,3725,0,1754779995,13176.290006029994,29457.110912639997,53362.35904536 2025-08-09,22:53:17.000,221,11044264,3045,0,1754779996,13176.31695126999,28534.541925629994,53362.324109760004 2025-08-09,22:53:18.000,221,11044262,2885,0,1754779997,13176.094653039989,27611.979987750005,53362.177380240006 2025-08-09,22:53:19.000,221,11044234,3005,0,1754779998,13176.148543519994,28995.992073689995,53362.19834160001 2025-08-09,22:53:20.000,221,11044224,2965,0,1754779999,13176.249588169994,30841.327423349998,53362.107509040005 2025-08-09,22:53:21.000,221,11044255,3804,0,1754780000,13176.36410544,26228.165277449996,53362.06558632 2025-08-09,22:53:22.000,221,11044242,3285,0,1754780001,13176.36410544,22998.965873580004,53362.01667648 2025-08-09,22:53:23.000,221,11044222,3165,0,1754780002,13176.350632819995,29918.7020433,53361.988728000004 2025-08-09,22:53:24.000,221,11044285,3325,0,1754780003,13176.33716019999,27150.755411849997,53361.88392120001 2025-08-09,22:53:25.000,221,11044264,2685,0,1754780004,13176.38431437,27611.937692969994,53361.88392120001 2025-08-09,22:53:26.000,221,11044258,2925,0,1754780005,13176.27653340999,30840.84103338,53361.841998480006 2025-08-09,22:53:27.000,221,11044241,3205,0,1754780006,13176.23611554999,32224.57115412,53361.82802424 2025-08-09,22:53:28.000,221,11044279,3605,0,1754780007,13176.222642929999,30840.418085579993,53361.78610152001 2025-08-09,22:53:29.000,221,11044164,3085,0,1754780008,13176.060971489998,33608.089800960006,53361.73020456 2025-08-09,22:53:30.000,221,11044226,2285,0,1754780009,13175.986872079993,29456.173378349995,53361.73020456 2025-08-09,22:53:31.000,221,11044275,3845,0,1754780010,13175.744364919992,30378.72121797,53361.68828184 2025-08-09,22:53:32.000,221,11044262,3125,0,1754780011,13175.683738129992,26688.205599509994,53361.66033336 2025-08-09,22:53:33.000,221,11044260,2205,0,1754780012,13175.670265510002,27149.550010620005,53361.58347504 2025-08-09,22:53:34.000,221,11044295,2844,0,1754780013,13175.535539309996,32223.894437640003,53361.54853944001 2025-08-09,22:53:35.000,221,11044212,2485,0,1754780014,13175.481648829991,31762.662812609997,53361.464694 2025-08-09,22:53:36.000,221,11044244,3405,0,1754780015,13175.40081310999,28533.611440470006,53361.42975840001 2025-08-09,22:53:37.000,221,11044263,3525,0,1754780016,13175.38060417999,28994.99109723,53361.387835680005 2025-08-09,22:53:38.000,221,11044223,3765,0,1754780017,13175.42775835,31762.95182694,53361.35988720001 2025-08-09,22:53:39.000,221,11044279,3525,0,1754780018,13175.394076799996,26227.361676629997,53361.2550804 2025-08-09,22:53:40.000,221,11044287,2764,0,1754780019,13175.421022039991,29917.856147700004,53361.20617056 2025-08-09,22:53:41.000,221,11044242,2925,0,1754780020,13175.454703589996,30379.20760794,53361.0804024 2025-08-09,22:53:42.000,221,11044235,3285,0,1754780021,13175.454703589996,31763.156251709996,53361.02450544001 2025-08-09,22:53:43.000,221,11044173,3325,0,1754780022,13175.40754942,29918.04647421,53361.11533800001 2025-08-09,22:53:44.000,221,11044286,2844,0,1754780023,13175.508594070001,28995.322406339998,53361.08738952 2025-08-09,22:53:45.000,221,11044234,3165,0,1754780024,13175.454703589996,30840.693001649997,53361.04546680001 2025-08-09,22:53:46.000,221,11044300,3045,0,1754780025,13175.394076799996,26227.678887479997,53360.884763040005 2025-08-09,22:53:47.000,221,11044260,3045,0,1754780026,13175.36713156,31763.44526604,53360.94764712001 2025-08-09,22:53:48.000,221,11044317,3444,0,1754780027,13175.293032149995,28073.035384529998,53360.85681456001 2025-08-09,22:53:49.000,221,11044268,3085,0,1754780028,13175.151569639995,31763.621494289997,53360.77995624001 2025-08-09,22:53:50.000,221,11044202,2925,0,1754780029,13175.16504226,28995.907484130003,53360.814891840004 2025-08-09,22:53:51.000,221,11044188,2925,0,1754780030,13175.09767915999,27150.73426446,53360.75200776 2025-08-09,22:53:52.000,221,11044232,3005,0,1754780031,13175.131360709995,27612.113921220007,53360.71008504001 2025-08-09,22:53:53.000,221,11044208,3405,0,1754780032,13175.20546012,28534.80979257,53360.75899488001 2025-08-09,22:53:54.000,221,11044319,3365,0,1754780033,13175.333450009995,24383.06254908,53360.74502064 2025-08-09,22:53:55.000,221,11044320,2885,0,1754780034,13175.31997738999,28073.549971019995,53360.786943360006 2025-08-09,22:53:56.000,221,11044278,2885,0,1754780035,13175.414285729996,27151.03032792,53360.70309792 2025-08-09,22:53:57.000,221,11044277,3525,0,1754780036,13175.434494659996,29918.920566329994,53360.65418808 2025-08-09,22:53:58.000,221,11044274,2925,0,1754780037,13175.501857759991,30841.560044640006,53360.66117520001 2025-08-09,22:53:59.000,221,11044278,2844,0,1754780038,13175.555748239996,30841.63053594,53360.549381280005 2025-08-09,22:54:00.000,221,11044236,3205,0,1754780039,13175.602902409992,32686.83900126,53360.56335552 2025-08-09,22:54:01.000,221,11044311,3444,0,1754780040,13175.751101230002,29918.998106760002,53360.479510080004 2025-08-09,22:54:02.000,221,11044236,3165,0,1754780041,13175.730892300002,28996.316333669994,53360.549381280005 2025-08-09,22:54:03.000,221,11044247,3165,0,1754780042,13175.717419679997,27151.079671829997,53360.47252296001 2025-08-09,22:54:04.000,221,11044293,3525,0,1754780043,13175.744364919992,25305.85005912,53360.451561600006 2025-08-09,22:54:05.000,221,11044249,3525,0,1754780044,13175.683738129992,30841.715125500006,53360.45854872 2025-08-09,22:54:06.000,221,11044304,3045,0,1754780045,13175.784782779992,29919.054499799997,53360.430600240004 2025-08-09,22:54:07.000,221,11044283,3645,0,1754780046,13175.670265510002,33148.20455975999,53360.500471440006 2025-08-09,22:54:08.000,221,11044253,3605,0,1754780047,13175.804991709992,28996.436168879998,53360.51444568 2025-08-09,22:54:09.000,221,11044274,3245,0,1754780048,13175.717419679997,30841.63758507,53360.4864972 2025-08-09,22:54:10.000,221,11044299,3405,0,1754780049,13175.697210749997,27151.100819219995,53360.52143280001 2025-08-09,22:54:11.000,221,11044274,3005,0,1754780050,13175.629847650001,33148.14816672,53360.47252296001 2025-08-09,22:54:12.000,221,11044248,2165,0,1754780051,13175.683738129992,29918.913517199995,53360.39566464 2025-08-09,22:54:13.000,221,11044244,3005,0,1754780052,13175.575957169996,31302.848062710007,53360.3467548 2025-08-09,22:54:14.000,221,11044267,3565,0,1754780053,13175.710683370002,35915.94676644,53360.311819200004 2025-08-09,22:54:15.000,221,11044353,3645,0,1754780054,13175.582693479992,27612.20555991,53360.31880632 2025-08-09,22:54:16.000,221,11044268,2605,0,1754780055,13175.683738129992,28996.069614120002,53360.32579344001 2025-08-09,22:54:17.000,221,11044198,2485,0,1754780056,13175.596166099996,30841.32037422,53360.37470328001 2025-08-09,22:54:18.000,221,11044288,3125,0,1754780057,13175.629847650001,30379.947766590005,53360.381690400005 2025-08-09,22:54:19.000,221,11044257,3685,0,1754780058,13175.522066689991,28996.006171949994,53360.38867752 2025-08-09,22:54:20.000,221,11044289,3045,0,1754780059,13175.528803000001,34070.463385049996,53360.29085784 2025-08-09,22:54:21.000,221,11044274,3365,0,1754780060,13175.38734049,27150.832952280005,53360.311819200004 2025-08-09,22:54:22.000,221,11044255,3924,0,1754780061,13175.34018631999,32686.606379970006,53360.24893512 2025-08-09,22:54:23.000,221,11044229,2764,0,1754780062,13175.28629584,31764.07968774,53360.22098664 2025-08-09,22:54:24.000,221,11044274,2405,0,1754780063,13175.17851487999,25305.793666080004,53360.23496088001 2025-08-09,22:54:25.000,221,11044277,3645,0,1754780064,13175.16504226,28996.323382799994,53360.213999520005 2025-08-09,22:54:26.000,221,11044285,2685,0,1754780065,13175.29976845999,33609.56306913,53360.283870720006 2025-08-09,22:54:27.000,221,11044266,3405,0,1754780066,13175.42775835,30841.63053594,53360.213999520005 2025-08-09,22:54:28.000,221,11044238,3365,0,1754780067,13175.474912519996,23921.901415350003,53360.24893512 2025-08-09,22:54:29.000,221,11044286,2844,0,1754780068,13175.602902409992,31764.178375560004,53360.241948 2025-08-09,22:54:30.000,221,11044242,2285,0,1754780069,13175.670265510002,22537.832936370003,53360.22098664 2025-08-09,22:54:31.000,221,11044335,3525,0,1754780070,13175.831936950002,34531.814845290006,53360.22098664 2025-08-09,22:54:32.000,221,11044299,3804,0,1754780071,13175.831936950002,28995.92158239,53360.241948 2025-08-09,22:54:33.000,221,11044303,3045,0,1754780072,13176.040762559998,32225.0363967,53360.24893512 2025-08-09,22:54:34.000,221,11044218,3365,0,1754780073,13176.060971489998,29457.160256550007,53360.283870720006 2025-08-09,22:54:35.000,221,11044297,2764,0,1754780074,13176.25632447999,28995.696010230007,53360.27688360001 2025-08-09,22:54:36.000,221,11044249,3285,0,1754780075,13176.27653340999,27611.72621907,53360.22797376 2025-08-09,22:54:37.000,221,11044243,3605,0,1754780076,13176.370841749995,28534.252911300006,53360.32579344001 2025-08-09,22:54:38.000,221,11044245,3645,0,1754780077,13176.290006029994,36376.45938021,53360.381690400005 2025-08-09,22:54:39.000,221,11044266,3165,0,1754780078,13176.087916729994,27611.500646910004,53360.3467548 2025-08-09,22:54:40.000,221,11044314,3005,0,1754780079,13176.067707799994,32685.830975670004,53360.37470328001 2025-08-09,22:54:41.000,221,11044241,3045,0,1754780080,13175.784782779992,32685.795730020007,53360.39566464 2025-08-09,22:54:42.000,221,11044268,3325,0,1754780081,13175.48838514,27611.430155609996,53360.40963888 2025-08-09,22:54:43.000,221,11044269,3685,0,1754780082,13175.26608691,31301.79774234,53360.40265176001 2025-08-09,22:54:44.000,221,11044202,3125,0,1754780083,13174.861908309998,22536.979991639993,53360.35374192001 2025-08-09,22:54:45.000,221,11044289,3845,0,1754780084,13174.632873770002,29456.518785720007,53360.39566464 2025-08-09,22:54:46.000,221,11044226,3045,0,1754780085,13174.302794579991,30379.108920119994,53360.36771616 2025-08-09,22:54:47.000,221,11044336,3005,0,1754780086,13173.992924319995,31763.008219979994,53360.29085784 2025-08-09,22:54:48.000,221,11044283,3205,0,1754780087,13173.811043949994,27149.93771277,53360.33976768 2025-08-09,22:54:49.000,221,11044273,3565,0,1754780088,13173.696526679989,30379.05252708,53360.25592224001 2025-08-09,22:54:50.000,221,11044187,3485,0,1754780089,13173.575273099988,34992.20762385,53360.241948 2025-08-09,22:54:51.000,221,11044251,3685,0,1754780090,13173.568536789993,29917.91254074,53360.262909360004 2025-08-09,22:54:52.000,221,11044220,2965,0,1754780091,13173.696526679989,31763.304283439997,53360.1720768 2025-08-09,22:54:53.000,221,11044200,3125,0,1754780092,13173.8447255,32224.87426671,53360.13714120001 2025-08-09,22:54:54.000,221,11044243,3685,0,1754780093,13174.114177899995,28995.956828039998,53360.08823136001 2025-08-09,22:54:55.000,221,11044232,2925,0,1754780094,13174.397102919997,27612.212609039998,53360.15111544 2025-08-09,22:54:56.000,221,11044237,3325,0,1754780095,13174.814754139989,28996.40092323,53360.08124424 2025-08-09,22:54:57.000,221,11044172,2844,0,1754780096,13175.11788808999,29919.17433501,53360.08124424 2025-08-09,22:54:58.000,221,11044227,3525,0,1754780097,13175.36713156,29919.230728049995,53360.08823136001 2025-08-09,22:54:59.000,221,11044285,3525,0,1754780098,13175.602902409992,32225.945734470006,53360.07425712 2025-08-09,22:55:00.000,221,11044330,3045,0,1754780099,13175.717419679997,28074.029311859995,53360.13015408 2025-08-09,22:55:01.000,221,11044249,3444,0,1754780100,13175.845409569993,28535.465361659997,53360.13015408 2025-08-09,22:55:02.000,221,11044244,2405,0,1754780101,13175.845409569993,33609.74634651,53360.213999520005 2025-08-09,22:55:03.000,221,11044224,2844,0,1754780102,13175.730892300002,28535.211592980006,53360.1720768 2025-08-09,22:55:04.000,221,11044271,3325,0,1754780103,13175.650056580002,27612.459328590005,53360.23496088001 2025-08-09,22:55:05.000,221,11044301,3924,0,1754780104,13175.42775835,26228.42609526,53360.20002528 2025-08-09,22:55:06.000,221,11044237,3605,0,1754780105,13175.25935059999,30380.14514223,53360.22098664 2025-08-09,22:55:07.000,221,11044264,3005,0,1754780106,13174.99663450999,25305.596290440008,53360.20701240001 2025-08-09,22:55:08.000,221,11044236,3165,0,1754780107,13174.801281519998,30841.172342489997,53360.29085784 2025-08-09,22:55:09.000,221,11044273,3605,0,1754780108,13174.619401149997,26689.361656830006,53360.262909360004 2025-08-09,22:55:10.000,221,11044250,3205,0,1754780109,13174.410575540001,28534.605367800003,53360.29085784 2025-08-09,22:55:11.000,221,11044268,3005,0,1754780110,13174.235431479996,25766.877259379995,53360.31880632 2025-08-09,22:55:12.000,221,11044268,3285,0,1754780111,13174.14112313999,28073.423086680006,53360.311819200004 2025-08-09,22:55:13.000,221,11044295,3485,0,1754780112,13174.14112313999,30380.18038788,53360.30483208001 2025-08-09,22:55:14.000,221,11044216,2205,0,1754780113,13174.18154099999,28073.81078883,53360.22797376 2025-08-09,22:55:15.000,221,11044343,3525,0,1754780114,13174.343212439991,30841.76446941,53360.30483208001 2025-08-09,22:55:16.000,221,11044264,3405,0,1754780115,13174.471202330002,32225.818850130003,53360.19303816 2025-08-09,22:55:17.000,221,11044252,3165,0,1754780116,13174.646346389993,31303.24986312,53360.20002528 2025-08-09,22:55:18.000,221,11044230,2805,0,1754780117,13174.808017829993,30842.074631130003,53360.116179840006 2025-08-09,22:55:19.000,221,11044244,3205,0,1754780118,13175.08420654,28996.633544519995,53360.22098664 2025-08-09,22:55:20.000,221,11044323,3605,0,1754780119,13175.20546012,33609.697002600005,53360.1720768 2025-08-09,22:55:21.000,221,11044261,3405,0,1754780120,13175.26608691,28996.42207062,53360.165089680006 2025-08-09,22:55:22.000,221,11044255,3685,0,1754780121,13175.272823219995,30380.257928310006,53360.18605104001 2025-08-09,22:55:23.000,221,11044289,3924,0,1754780122,13175.27955952999,29918.885320679998,53360.20002528 2025-08-09,22:55:24.000,221,11044260,2965,0,1754780123,13175.293032149995,26689.58017986,53360.15810256001 2025-08-09,22:55:25.000,221,11044296,2844,0,1754780124,13175.27955952999,28996.013221080007,53360.13714120001 2025-08-09,22:55:26.000,221,11044264,3085,0,1754780125,13175.15830594999,28996.069614120002,53360.10919272001 2025-08-09,22:55:27.000,221,11044255,3485,0,1754780126,13175.20546012,32686.52883954,53360.08823136001 2025-08-09,22:55:28.000,221,11044250,2885,0,1754780127,13175.171778569995,29457.505663920005,53360.10919272001 2025-08-09,22:55:29.000,221,11044256,2965,0,1754780128,13175.19872380999,27151.002131400004,53360.116179840006 2025-08-09,22:55:30.000,221,11044244,3165,0,1754780129,13175.24587798,30380.201535269996,53360.1022056 2025-08-09,22:55:31.000,221,11044266,3485,0,1754780130,13175.353658939996,29457.695990430002,53360.095218480004 2025-08-09,22:55:32.000,221,11044281,2644,0,1754780131,13175.421022039991,27151.22770356,53360.1720768 2025-08-09,22:55:33.000,221,11044211,3605,0,1754780132,13175.555748239996,27151.37573529,53360.26989648 2025-08-09,22:55:34.000,221,11044252,2965,0,1754780133,13175.677001819997,33148.62750756,53360.18605104001 2025-08-09,22:55:35.000,221,11044246,3085,0,1754780134,13175.818464329997,30380.751367410005,53360.24893512 2025-08-09,22:55:36.000,221,11044270,3125,0,1754780135,13175.919508979998,28535.507656439993,53360.20701240001 2025-08-09,22:55:37.000,221,11044293,3525,0,1754780136,13175.899300049998,29458.125987360007,53360.213999520005 2025-08-09,22:55:38.000,221,11044210,3165,0,1754780137,13175.953190529988,30380.568090030007,53360.31880632 2025-08-09,22:55:39.000,221,11044234,3085,0,1754780138,13175.872354810002,29919.103843710007,53360.18605104001 2025-08-09,22:55:40.000,221,11044275,3525,0,1754780139,13175.778046469997,28534.915529520003,53360.283870720006 2025-08-09,22:55:41.000,221,11044260,2965,0,1754780140,13175.528803000001,33147.85210326,53360.213999520005 2025-08-09,22:55:42.000,221,11044297,3325,0,1754780141,13175.24587798,28534.48553259,53360.32579344001 2025-08-09,22:55:43.000,221,11044275,3365,0,1754780142,13174.929271409994,26227.749378780005,53360.29784496 2025-08-09,22:55:44.000,221,11044248,3125,0,1754780143,13174.538565429997,30840.685952519998,53360.262909360004 2025-08-09,22:55:45.000,221,11044273,3165,0,1754780144,13174.20848624,25304.806787880007,53360.26989648 2025-08-09,22:55:46.000,221,11044247,3325,0,1754780145,13173.83798918999,31301.889381030007,53360.22098664 2025-08-09,22:55:47.000,221,11044244,2965,0,1754780146,13173.534855239988,26688.847070339994,53360.15810256001 2025-08-09,22:55:48.000,221,11044245,3685,0,1754780147,13173.332765940002,31302.023314499995,53360.1720768 2025-08-09,22:55:49.000,221,11044310,3285,0,1754780148,13173.191303430001,31302.213641010007,53360.07425712 2025-08-09,22:55:50.000,221,11044241,3405,0,1754780149,13173.144149259992,31763.73428037,53359.94150184001 2025-08-09,22:55:51.000,221,11044255,3444,0,1754780150,13173.171094500001,29918.828927640003,53359.92054048001 2025-08-09,22:55:52.000,221,11044245,3645,0,1754780151,13173.373183800002,29919.18138414,53359.89957912001 2025-08-09,22:55:53.000,221,11044287,3525,0,1754780152,13173.568536789993,28535.500607309994,53359.808746560004 2025-08-09,22:55:54.000,221,11044318,2925,0,1754780153,13173.87840704999,22999.995046559998,53359.83669504 2025-08-09,22:55:55.000,221,11044269,3525,0,1754780154,13174.255640409996,29919.99908322,53359.70393976001 2025-08-09,22:55:56.000,221,11044250,3245,0,1754780155,13174.666555319993,28997.606324459994,53359.717914 2025-08-09,22:55:57.000,221,11044203,3285,0,1754780156,13175.090942849994,26691.116890200006,53359.70393976001 2025-08-09,22:55:58.000,221,11044256,2805,0,1754780157,13175.522066689991,32227.038349619994,53359.759836720004 2025-08-09,22:55:59.000,221,11044262,3045,0,1754780158,13175.919508979998,28997.775503580007,53359.73188824001 2025-08-09,22:56:00.000,221,11044309,3245,0,1754780159,13176.25632447999,27152.3414661,53359.76682384 2025-08-09,22:56:01.000,221,11044275,3325,0,1754780160,13176.42473223,32226.763433550004,53359.77381096001 2025-08-09,22:56:02.000,221,11044314,2485,0,1754780161,13176.49883163999,29458.548935159997,53359.82272080001 2025-08-09,22:56:03.000,221,11044261,3325,0,1754780162,13176.370841749995,29919.745314540007,53359.780798080006 2025-08-09,22:56:04.000,221,11044299,3525,0,1754780163,13176.155279829989,27612.903423779993,53359.87163064001 2025-08-09,22:56:05.000,221,11044262,2805,0,1754780164,13175.852145880002,29919.308268480003,53359.878617760005 2025-08-09,22:56:06.000,221,11044308,3045,0,1754780165,13175.495121449996,27151.284096600008,53359.89957912001 2025-08-09,22:56:07.000,221,11044270,2764,0,1754780166,13175.050524989994,27151.277047469994,53359.8576564 2025-08-09,22:56:08.000,221,11044266,3125,0,1754780167,13174.545301739992,32687.00818038,53359.82272080001 2025-08-09,22:56:09.000,221,11044256,3085,0,1754780168,13174.08049634999,26690.07361896,53359.76682384 2025-08-09,22:56:10.000,221,11044272,3005,0,1754780169,13173.662845129998,28074.078655770005,53359.77381096001 2025-08-09,22:56:11.000,221,11044296,3245,0,1754780170,13173.258666529997,31303.55297571,53359.759836720004 2025-08-09,22:56:12.000,221,11044252,2245,0,1754780171,13172.90837841,33148.97291493,53359.77381096001 2025-08-09,22:56:13.000,221,11044241,3205,0,1754780172,13172.70628911,31765.20049941,53359.76682384 2025-08-09,22:56:14.000,221,11044266,3325,0,1754780173,13172.490727189994,25306.96382166,53359.68297840001 2025-08-09,22:56:15.000,221,11044283,3405,0,1754780174,13172.409891469993,27152.397859139994,53359.641055680004 2025-08-09,22:56:16.000,221,11044290,3565,0,1754780175,13172.423364089998,33149.75536836,53359.613107200006 2025-08-09,22:56:17.000,221,11044297,3605,0,1754780176,13172.551353979994,29459.380732499994,53359.5781716 2025-08-09,22:56:18.000,221,11044271,3005,0,1754780177,13172.672607559995,30843.52675191,53359.56419736001 2025-08-09,22:56:19.000,221,11044302,3365,0,1754780178,13172.915114719995,30843.625439730007,53359.543236000005 2025-08-09,22:56:20.000,221,11044328,2365,0,1754780179,13173.150885570001,30382.379716440002,53359.48035192 2025-08-09,22:56:21.000,221,11044278,3245,0,1754780180,13173.440546899998,28537.086661559995,53359.4034936 2025-08-09,22:56:22.000,221,11044271,3765,0,1754780181,13173.75715346999,31305.02624388,53359.38951936 2025-08-09,22:56:23.000,221,11044253,3924,0,1754780182,13174.01986955999,28537.03026852,53359.34759664001 2025-08-09,22:56:24.000,221,11044269,3725,0,1754780183,13174.16133206999,31766.236721520007,53359.24977696001 2025-08-09,22:56:25.000,221,11044242,2444,0,1754780184,13174.262376719991,24846.176291819997,53359.28471256 2025-08-09,22:56:26.000,221,11044240,3205,0,1754780185,13174.26911303,28997.909437049995,53359.277725440006 2025-08-09,22:56:27.000,221,11044256,3325,0,1754780186,13174.16133206999,32226.98900571,53359.207854240005 2025-08-09,22:56:28.000,221,11044236,2405,0,1754780187,13174.00639694,31304.131004370007,53359.22182848 2025-08-09,22:56:29.000,221,11044246,3165,0,1754780188,13173.750417159994,34071.957800610006,53359.21484136 2025-08-09,22:56:30.000,221,11044295,3325,0,1754780189,13173.346238559992,27613.31227332,53359.20086712001 2025-08-09,22:56:31.000,221,11044223,3565,0,1754780190,13172.96226888999,32226.354584009998,53359.28471256 2025-08-09,22:56:32.000,221,11044233,2965,0,1754780191,13172.443573019998,28535.535852960005,53359.35458376 2025-08-09,22:56:33.000,221,11044289,3565,0,1754780192,13171.992240250001,33609.9084765,53359.24977696001 2025-08-09,22:56:34.000,221,11044280,2685,0,1754780193,13171.50722593,30380.610384810003,53359.27073832001 2025-08-09,22:56:35.000,221,11044312,3325,0,1754780194,13171.062629469998,22538.086705049995,53359.22881560001 2025-08-09,22:56:36.000,221,11044280,2844,0,1754780195,13170.604560389991,27612.466377720004,53359.21484136 2025-08-09,22:56:37.000,221,11044241,3605,0,1754780196,13170.32837168,29919.068598059996,53359.040163360005 2025-08-09,22:56:38.000,221,11044289,3285,0,1754780197,13170.092600829994,26228.44019352,53359.01221488001 2025-08-09,22:56:39.000,221,11044298,3205,0,1754780198,13169.903984149998,30380.31432135,53358.96330504001 2025-08-09,22:56:40.000,221,11044241,3525,0,1754780199,13169.843357359998,29918.976959370004,53358.8794596 2025-08-09,22:56:41.000,221,11044286,3045,0,1754780200,13169.856829979988,30380.370714389996,53358.78163992 2025-08-09,22:56:42.000,221,11044250,2405,0,1754780201,13169.903984149998,27151.22065443,53358.802601280004 2025-08-09,22:56:43.000,221,11044247,3685,0,1754780202,13169.984819869998,29919.18138414,53358.68382024 2025-08-09,22:56:44.000,221,11044262,2844,0,1754780203,13170.173436549994,28535.232740370004,53358.66285888 2025-08-09,22:56:45.000,221,11044261,2764,0,1754780204,13170.34184429999,27151.248850949996,53358.586000560004 2025-08-09,22:56:46.000,221,11044259,3525,0,1754780205,13170.436152639995,30380.434156560004,53358.50215512 2025-08-09,22:56:47.000,221,11044285,3444,0,1754780206,13170.537197289996,30380.32137048,53358.46023240001 2025-08-09,22:56:48.000,221,11044280,3125,0,1754780207,13170.644978249991,29918.899418939996,53358.33446424 2025-08-09,22:56:49.000,221,11044289,3645,0,1754780208,13170.671923490001,28996.09781064,53358.439271040006 2025-08-09,22:56:50.000,221,11044222,3085,0,1754780209,13170.732550280001,27150.649674900007,53358.38337408 2025-08-09,22:56:51.000,221,11044297,3444,0,1754780210,13170.59108777,27611.831956020003,53358.369399840005 2025-08-09,22:56:52.000,221,11044298,2245,0,1754780211,13170.44288894999,30379.461376620005,53358.30651576 2025-08-09,22:56:53.000,221,11044228,3085,0,1754780212,13170.26774489,33147.281123730005,53358.33446424 2025-08-09,22:56:54.000,221,11044278,2965,0,1754780213,13170.038710349989,28534.083732180006,53358.271580160006 2025-08-09,22:56:55.000,221,11044279,3845,0,1754780214,13169.836621050003,29456.568129630003,53358.33446424 2025-08-09,22:56:56.000,221,11044271,2725,0,1754780215,13169.607586509992,34069.68798074999,53358.250618800004 2025-08-09,22:56:57.000,221,11044268,3085,0,1754780216,13169.37181566,31763.149202579996,53358.24363168001 2025-08-09,22:56:58.000,221,11044256,3525,0,1754780217,13169.21014422,28072.69702629,53358.17376048001 2025-08-09,22:56:59.000,221,11044288,3444,0,1754780218,13169.02826385,27150.156235799994,53358.1108764 2025-08-09,22:57:00.000,221,11044236,2405,0,1754780219,13168.96763706,29456.814849179995,53358.103889280006 2025-08-09,22:57:01.000,221,11044288,3365,0,1754780220,13168.853119789994,27611.613432989994,53358.00606960001 2025-08-09,22:57:02.000,221,11044266,3525,0,1754780221,13168.839647169989,28534.386844769993,53358.01305672 2025-08-09,22:57:03.000,221,11044245,4085,0,1754780222,13168.772284069993,23460.070614270007,53357.90824992001 2025-08-09,22:57:04.000,221,11044225,3924,0,1754780223,13168.812701929994,31302.474458819997,53357.915237040004 2025-08-09,22:57:05.000,221,11044269,2885,0,1754780224,13168.799229309989,34070.41404114,53357.85934008001 2025-08-09,22:57:06.000,221,11044242,3005,0,1754780225,13168.799229309989,28534.739301270005,53357.78248176 2025-08-09,22:57:07.000,221,11044219,3525,0,1754780226,13168.859856099989,27150.797706629994,53357.698636320005 2025-08-09,22:57:08.000,221,11044193,3485,0,1754780227,13168.933955509994,30380.109896580005,53357.7265848 2025-08-09,22:57:09.000,221,11044249,3924,0,1754780228,13168.96763706,28996.203547590005,53357.628765120004 2025-08-09,22:57:10.000,221,11044177,3845,0,1754780229,13169.12257218999,26689.678867680006,53357.68466208 2025-08-09,22:57:11.000,221,11044214,3325,0,1754780230,13169.16299004999,30380.300223090002,53357.67068784001 2025-08-09,22:57:12.000,221,11044174,3165,0,1754780231,13169.20340790999,31764.284112509995,53357.59382952001 2025-08-09,22:57:13.000,221,11044258,2085,0,1754780232,13169.216880529995,26228.61642177,53357.54491968 2025-08-09,22:57:14.000,221,11044205,3885,0,1754780233,13169.344870419991,26690.017225920004,53357.50299696001 2025-08-09,22:57:15.000,221,11044260,3685,0,1754780234,13169.344870419991,32687.29719471,53357.50998408 2025-08-09,22:57:16.000,221,11044245,3845,0,1754780235,13169.418969829996,29919.477447600002,53357.47504848001 2025-08-09,22:57:17.000,221,11044309,2844,0,1754780236,13169.31118887,26690.433124589996,53357.4471 2025-08-09,22:57:18.000,221,11044258,3365,0,1754780237,13169.317925179996,33610.282080389996,53357.482035600005 2025-08-09,22:57:19.000,221,11044229,2925,0,1754780238,13169.216880529995,30381.089725650003,53357.44011288 2025-08-09,22:57:20.000,221,11044230,3165,0,1754780239,13169.18993529,31765.228695929996,53357.47504848001 2025-08-09,22:57:21.000,221,11044306,3285,0,1754780240,13169.10236325999,26229.462317369995,53357.47504848001 2025-08-09,22:57:22.000,221,11044231,3525,0,1754780241,13169.06868171,31765.235745059996,53357.39819016 2025-08-09,22:57:23.000,221,11044255,2725,0,1754780242,13169.08215432999,31765.087713329995,53357.32133184 2025-08-09,22:57:24.000,221,11044252,2444,0,1754780243,13169.12257218999,35916.856104210005,53357.30735760001 2025-08-09,22:57:25.000,221,11044256,2325,0,1754780244,13169.12257218999,28074.325375319997,53357.30735760001 2025-08-09,22:57:26.000,221,11044247,2965,0,1754780245,13169.10236325999,29458.19647866,53357.28639624001 2025-08-09,22:57:27.000,221,11044264,2325,0,1754780246,13169.156253739995,28996.852067550004,53357.30735760001 2025-08-09,22:57:28.000,221,11044236,3165,0,1754780247,13169.14951743,31764.685912920002,53357.25146064 2025-08-09,22:57:29.000,221,11044199,3725,0,1754780248,13169.1293085,28996.75337973,53357.22351216 2025-08-09,22:57:30.000,221,11044247,3645,0,1754780249,13169.14278111999,28535.352575580007,53357.35626744001 2025-08-09,22:57:31.000,221,11044220,2685,0,1754780250,13169.10909957,28996.73928147,53357.314344720005 2025-08-09,22:57:32.000,221,11044284,3125,0,1754780251,13169.156253739995,28535.366673840006,53357.293383360004 2025-08-09,22:57:33.000,221,11044162,3685,0,1754780252,13169.20340790999,28535.394870360004,53357.23748640001 2025-08-09,22:57:34.000,221,11044199,2925,0,1754780253,13169.28424362999,30841.884304620005,53357.20953792 2025-08-09,22:57:35.000,221,11044300,2405,0,1754780254,13169.378551969996,31303.158224429993,53357.21652504001 2025-08-09,22:57:36.000,221,11044253,3005,0,1754780255,13169.499805549996,31764.425095109997,53357.195563680005 2025-08-09,22:57:37.000,221,11044234,3405,0,1754780256,13169.621059129997,28535.10585603,53357.17460232 2025-08-09,22:57:38.000,221,11044248,2285,0,1754780257,13169.668213299992,27151.114917479994,53357.10473112 2025-08-09,22:57:39.000,221,11044213,3924,0,1754780258,13169.742312709997,30380.286124830003,53357.12569248 2025-08-09,22:57:40.000,221,11044267,3325,0,1754780259,13169.816412120002,29918.86417329,53357.10473112 2025-08-09,22:57:41.000,221,11044190,2444,0,1754780260,13169.843357359998,29457.56205696,53357.06979552001 2025-08-09,22:57:42.000,221,11044251,3685,0,1754780261,13169.829884739993,30841.44725856,53357.06979552001 2025-08-09,22:57:43.000,221,11044220,3565,0,1754780262,13169.870302599993,26689.678867680006,53357.076782640004 2025-08-09,22:57:44.000,221,11044262,2485,0,1754780263,13169.843357359998,27612.269002080007,53357.16761520001 2025-08-09,22:57:45.000,221,11044236,3205,0,1754780264,13169.789466879993,28073.65570797,53357.097744000006 2025-08-09,22:57:46.000,221,11044230,3165,0,1754780265,13169.708631159992,31302.92560314,53357.12569248 2025-08-09,22:57:47.000,221,11044185,4004,0,1754780266,13169.674949610002,29457.70303956,53357.146653840005 2025-08-09,22:57:48.000,221,11044252,2485,0,1754780267,13169.641268059997,25305.99104172,53357.17460232 2025-08-09,22:57:49.000,221,11044246,3405,0,1754780268,13169.573904960002,29919.223678919996,53357.18857656001 2025-08-09,22:57:50.000,221,11044259,3765,0,1754780269,13169.439178759996,26690.094766349997,53357.20953792 2025-08-09,22:57:51.000,221,11044202,2525,0,1754780270,13169.405497209991,32687.3183421,53357.21652504001 2025-08-09,22:57:52.000,221,11044244,3045,0,1754780271,13169.30445255999,28074.212589240007,53357.265434880006 2025-08-09,22:57:53.000,221,11044240,3405,0,1754780272,13169.237089459995,32226.1642575,53357.23049928 2025-08-09,22:57:54.000,221,11044243,3645,0,1754780273,13169.12257218999,29919.64662672,53357.25844776001 2025-08-09,22:57:55.000,221,11044266,3165,0,1754780274,13169.00805492,29919.688921499997,53357.23049928 2025-08-09,22:57:56.000,221,11044259,2644,0,1754780275,13168.94069181999,32226.291141840004,53357.272422 2025-08-09,22:57:57.000,221,11044255,4085,0,1754780276,13168.832910859994,30380.983988699998,53357.30735760001 2025-08-09,22:57:58.000,221,11044251,2485,0,1754780277,13168.745338829998,29919.65367585,53357.28639624001 2025-08-09,22:57:59.000,221,11044241,3725,0,1754780278,13168.684712039998,29458.274019090008,53357.25146064 2025-08-09,22:58:00.000,221,11044290,2124,0,1754780279,13168.677975729988,27612.924571170006,53357.32831896 2025-08-09,22:58:01.000,221,11044228,2444,0,1754780280,13168.644294179998,30380.843006099996,53357.23049928 2025-08-09,22:58:02.000,221,11044229,3685,0,1754780281,13168.610612629993,30380.779563930002,53357.20953792 2025-08-09,22:58:03.000,221,11044239,3845,0,1754780282,13168.671239419993,26690.270994599996,53357.20953792 2025-08-09,22:58:04.000,221,11044221,2525,0,1754780283,13168.758811449989,27151.559012669997,53357.21652504001 2025-08-09,22:58:05.000,221,11044288,3365,0,1754780284,13168.859856099989,26228.877239580004,53357.21652504001 2025-08-09,22:58:06.000,221,11044253,2885,0,1754780285,13168.98110967999,32225.959832730005,53357.22351216 2025-08-09,22:58:07.000,221,11044239,3045,0,1754780286,13169.10909957,33609.852083460006,53357.16062808 2025-08-09,22:58:08.000,221,11044216,3365,0,1754780287,13169.317925179996,26690.0595207,53357.18158944 2025-08-09,22:58:09.000,221,11044239,3765,0,1754780288,13169.553696030001,26689.960832879995,53357.23049928 2025-08-09,22:58:10.000,221,11044238,2485,0,1754780289,13169.823148429998,28073.82488709,53357.21652504001 2025-08-09,22:58:11.000,221,11044233,3565,0,1754780290,13170.038710349989,27612.395886419996,53357.17460232 2025-08-09,22:58:12.000,221,11044277,3924,0,1754780291,13170.24753596,29457.5479587,53357.28639624001 2025-08-09,22:58:13.000,221,11044228,3085,0,1754780292,13170.456361569995,34531.96287702001,53357.3772288 2025-08-09,22:58:14.000,221,11044247,3525,0,1754780293,13170.604560389991,28534.880283870007,53357.30037048 2025-08-09,22:58:15.000,221,11044253,3325,0,1754780294,13170.725813969992,34070.59026939,53357.35626744001 2025-08-09,22:58:16.000,221,11044238,3045,0,1754780295,13170.779704449997,28073.50062711,53357.433125760006 2025-08-09,22:58:17.000,221,11044231,3645,0,1754780296,13170.779704449997,29457.477467400007,53357.5169712 2025-08-09,22:58:18.000,221,11044276,3205,0,1754780297,13170.692132420001,29457.505663920005,53357.56588104 2025-08-09,22:58:19.000,221,11044211,3725,0,1754780298,13170.52372466999,27612.311296860003,53357.68466208 2025-08-09,22:58:20.000,221,11044281,3605,0,1754780299,13170.36205322999,25305.758420430007,53357.74055904001 2025-08-09,22:58:21.000,221,11044275,3485,0,1754780300,13170.15996392999,30841.595290290003,53357.77549464 2025-08-09,22:58:22.000,221,11044270,2165,0,1754780301,13169.917456769988,27612.52277076,53357.8313916 2025-08-09,22:58:23.000,221,11044273,3645,0,1754780302,13169.715367470002,26689.939685489997,53357.87331432 2025-08-09,22:58:24.000,221,11044247,3645,0,1754780303,13169.520014479996,29457.85812042,53357.82440448 2025-08-09,22:58:25.000,221,11044253,3325,0,1754780304,13169.385288279991,31764.40394772,53357.8313916 2025-08-09,22:58:26.000,221,11044216,3045,0,1754780305,13169.277507319995,26689.876243320003,53357.796456000004 2025-08-09,22:58:27.000,221,11044269,3325,0,1754780306,13169.24382576999,32686.84605039,53357.87331432 2025-08-09,22:58:28.000,221,11044260,3045,0,1754780307,13169.237089459995,27612.33244425,53357.87331432 2025-08-09,22:58:29.000,221,11044244,2965,0,1754780308,13169.338134109996,34070.526827220005,53357.84536584 2025-08-09,22:58:30.000,221,11044254,2045,0,1754780309,13169.513278170001,23460.246842520006,53357.84536584 2025-08-09,22:58:31.000,221,11044245,3845,0,1754780310,13169.722103779997,25766.65168722,53357.81043024001 2025-08-09,22:58:32.000,221,11044285,3924,0,1754780311,13169.984819869998,26227.904459640005,53357.78946888001 2025-08-09,22:58:33.000,221,11044217,3525,0,1754780312,13170.26100857999,31302.13610058,53357.75453328 2025-08-09,22:58:34.000,221,11044291,2685,0,1754780313,13170.59108777,26689.037396850006,53357.76152040001 2025-08-09,22:58:35.000,221,11044224,3005,0,1754780314,13170.927903269992,27611.655727770005,53357.80344312 2025-08-09,22:58:36.000,221,11044259,3525,0,1754780315,13171.190619359993,31302.227739270005,53357.85934008001 2025-08-09,22:58:37.000,221,11044318,3045,0,1754780316,13171.50722593,28995.738305010003,53357.83837872001 2025-08-09,22:58:38.000,221,11044245,3165,0,1754780317,13171.756469399996,30841.052507279994,53357.82440448 2025-08-09,22:58:39.000,221,11044249,2605,0,1754780318,13171.958558699997,24844.22368281,53357.88030144 2025-08-09,22:58:40.000,221,11044275,3725,0,1754780319,13172.126966449992,31764.121982519995,53357.92921128001 2025-08-09,22:58:41.000,221,11044270,3005,0,1754780320,13172.241483719998,27612.424082940008,53357.94318552 2025-08-09,22:58:42.000,221,11044288,2644,0,1754780321,13172.214538480002,28073.951771430002,53357.95715976001 2025-08-09,22:58:43.000,221,11044276,3045,0,1754780322,13172.160647999997,32687.332440359998,53358.06895368 2025-08-09,22:58:44.000,221,11044254,3045,0,1754780323,13172.120230139997,26229.08166435,53358.18773472 2025-08-09,22:58:45.000,221,11044220,2844,0,1754780324,13171.945086079992,28074.508652699995,53358.22965744 2025-08-09,22:58:46.000,221,11044235,3605,0,1754780325,13171.70931523,28536.029292060004,53358.271580160006 2025-08-09,22:58:47.000,221,11044246,3005,0,1754780326,13171.534171169995,33149.318322299994,53358.2855544 2025-08-09,22:58:48.000,221,11044294,3045,0,1754780327,13171.365763419999,28074.889305720004,53358.439271040006 2025-08-09,22:58:49.000,221,11044269,3525,0,1754780328,13171.197355669989,29458.964833830003,53358.418309680004 2025-08-09,22:58:50.000,221,11044255,3924,0,1754780329,13171.042420539998,30381.660705179995,53358.48119376001 2025-08-09,22:58:51.000,221,11044260,2685,0,1754780330,13170.961584819997,31765.595250690007,53358.57901344001 2025-08-09,22:58:52.000,221,11044212,3285,0,1754780331,13170.874012790002,30381.702999960005,53358.51612936 2025-08-09,22:58:53.000,221,11044275,3405,0,1754780332,13170.779704449997,29920.323343199998,53358.488180880006 2025-08-09,22:58:54.000,221,11044249,2764,0,1754780333,13170.813386000002,28074.987993539995,53358.495168 2025-08-09,22:58:55.000,221,11044202,2205,0,1754780334,13170.813386000002,32226.80572833,53358.44625816 2025-08-09,22:58:56.000,221,11044218,3045,0,1754780335,13170.833594930002,30381.463329539998,53358.495168 2025-08-09,22:58:57.000,221,11044248,2124,0,1754780336,13170.887485409992,28997.479440120005,53358.439271040006 2025-08-09,22:58:58.000,221,11044274,3405,0,1754780337,13170.975057440002,31765.292138100005,53358.47420664 2025-08-09,22:58:59.000,221,11044287,3444,0,1754780338,13171.035684230003,32226.6576966,53358.39734832 2025-08-09,22:59:00.000,221,11044253,3565,0,1754780339,13171.096311019988,27152.115893940005,53358.41132256001 2025-08-09,22:59:01.000,221,11044261,3325,0,1754780340,13171.116519949988,27152.235729149994,53358.39036120001 2025-08-09,22:59:02.000,221,11044264,3285,0,1754780341,13171.109783639993,25768.336429290008,53358.41132256001 2025-08-09,22:59:03.000,221,11044247,2565,0,1754780342,13171.055893160003,34533.51368562,53358.4252968 2025-08-09,22:59:04.000,221,11044241,2764,0,1754780343,13171.062629469998,26229.807724740007,53358.369399840005 2025-08-09,22:59:05.000,221,11044198,2885,0,1754780344,13170.968321129993,30381.893326470003,53358.39036120001 2025-08-09,22:59:06.000,221,11044237,3525,0,1754780345,13170.981793749997,26691.483444960002,53358.369399840005 2025-08-09,22:59:07.000,221,11044290,3045,0,1754780346,13170.887485409992,25768.928556209998,53358.33446424 2025-08-09,22:59:08.000,221,11044260,3045,0,1754780347,13170.914430650002,33150.29110224001,53358.34145136001 2025-08-09,22:59:09.000,221,11044218,3005,0,1754780348,13170.921166959997,28075.812741750007,53358.25760592 2025-08-09,22:59:10.000,221,11044244,2885,0,1754780349,13170.961584819997,33611.87518377,53358.31350288001 2025-08-09,22:59:11.000,221,11044263,3645,0,1754780350,13171.042420539998,27614.700951930005,53358.2156832 2025-08-09,22:59:12.000,221,11044240,3325,0,1754780351,13171.204091979998,27153.45522864,53358.250618800004 2025-08-09,22:59:13.000,221,11044236,2805,0,1754780352,13171.372499729994,30844.118878830006,53358.25760592 2025-08-09,22:59:14.000,221,11044245,3325,0,1754780353,13171.43986282999,31305.49853559,53358.27856728 2025-08-09,22:59:15.000,221,11044250,3165,0,1754780354,13171.62174319999,23924.234677379995,53358.36241272001 2025-08-09,22:59:16.000,221,11044290,2885,0,1754780355,13171.783414639991,31766.842946699995,53358.3554256 2025-08-09,22:59:17.000,221,11044275,3525,0,1754780356,13171.864250359991,28076.144050860006,53358.37638696 2025-08-09,22:59:18.000,221,11044271,2565,0,1754780357,13171.951822390001,30844.00609275,53358.48119376001 2025-08-09,22:59:19.000,221,11044192,3045,0,1754780358,13171.998976559997,30843.999043620002,53358.55805208001 2025-08-09,22:59:20.000,221,11044264,2965,0,1754780359,13172.039394419997,31305.32935647,53358.54407784 2025-08-09,22:59:21.000,221,11044260,2925,0,1754780360,13172.059603349997,28998.677792219998,53358.50914224001 2025-08-09,22:59:22.000,221,11044225,2565,0,1754780361,13171.978767629997,29460.015154199995,53358.57202632 2025-08-09,22:59:23.000,221,11044271,3444,0,1754780362,13171.924877149992,29921.366614440005,53358.66285888 2025-08-09,22:59:24.000,221,11044218,3045,0,1754780363,13171.817096189996,28998.776480040004,53358.67683312001 2025-08-09,22:59:25.000,221,11044243,2764,0,1754780364,13171.675633679995,29921.465302259996,53358.634910400004 2025-08-09,22:59:26.000,221,11044217,3365,0,1754780365,13171.574589029995,29921.451203999997,53358.71176872 2025-08-09,22:59:27.000,221,11044260,3005,0,1754780366,13171.487017,26692.16016144,53358.7397172 2025-08-09,22:59:28.000,221,11044290,2165,0,1754780367,13171.385972349999,28537.481412840003,53358.74670432001 2025-08-09,22:59:29.000,221,11044247,3485,0,1754780368,13171.332081869994,32228.123915639997,53358.72574296001 2025-08-09,22:59:30.000,221,11044254,2925,0,1754780369,13171.257982459989,24846.845959169994,53358.753691440004 2025-08-09,22:59:31.000,221,11044286,2885,0,1754780370,13171.190619359993,27153.46227777,53358.8095884 2025-08-09,22:59:32.000,221,11044215,3565,0,1754780371,13171.143465189998,28537.333381110002,53358.7397172 2025-08-09,22:59:33.000,221,11044258,3085,0,1754780372,13171.136728879988,33150.53782179,53358.753691440004 2025-08-09,22:59:34.000,221,11044261,3485,0,1754780373,13171.042420539998,26691.83590146,53358.7397172 2025-08-09,22:59:35.000,221,11044268,2725,0,1754780374,13171.035684230003,28536.924531569995,53358.7397172 2025-08-09,22:59:36.000,221,11044253,3525,0,1754780375,13170.914430650002,24846.232684860006,53358.78163992 2025-08-09,22:59:37.000,221,11044258,2925,0,1754780376,13170.860540169997,28536.57207507,53358.71875584 2025-08-09,22:59:38.000,221,11044322,2925,0,1754780377,13170.739286589996,28997.761405319994,53358.774652800006 2025-08-09,22:59:39.000,221,11044269,3325,0,1754780378,13170.665187179991,29920.252851900004,53358.72574296001 2025-08-09,22:59:40.000,221,11044269,3605,0,1754780379,13170.564142529991,32688.178335959994,53358.7397172 2025-08-09,22:59:41.000,221,11044278,3045,0,1754780380,13170.48330680999,28074.875207460005,53358.61394904 2025-08-09,22:59:42.000,221,11044303,2644,0,1754780381,13170.34858061,29458.83794949,53358.586000560004 2025-08-09,22:59:43.000,221,11044242,2965,0,1754780382,13170.314899059995,33149.480452289994,53358.655871760006 2025-08-09,22:59:44.000,221,11044320,3005,0,1754780383,13170.254272269995,27152.440153920004,53358.669846 2025-08-09,22:59:45.000,221,11044268,2325,0,1754780384,13170.234063339994,28536.501583770005,53358.64888464001 2025-08-09,22:59:46.000,221,11044263,2685,0,1754780385,13170.18017285999,29920.591210140003,53358.67683312001 2025-08-09,22:59:47.000,221,11044259,3485,0,1754780386,13170.133018689994,29459.458272930002,53358.62792328001 2025-08-09,22:59:48.000,221,11044254,3365,0,1754780387,13170.126282379999,29920.92251925,53358.64189752 2025-08-09,22:59:49.000,221,11044265,3245,0,1754780388,13170.112809759994,32227.637525669998,53358.5650392 2025-08-09,22:59:50.000,221,11044280,3245,0,1754780389,13170.112809759994,24846.514650059995,53358.57202632 2025-08-09,22:59:51.000,221,11044282,2285,0,1754780390,13170.065655589999,27153.27195126,53358.55106496 2025-08-09,22:59:52.000,221,11044276,2205,0,1754780391,13170.058919279989,24846.592190490002,53358.51612936 2025-08-09,22:59:53.000,221,11044248,3085,0,1754780392,13169.978083559989,29921.204484450005,53358.52311648 2025-08-09,22:59:54.000,221,11044317,2685,0,1754780393,13169.951138319993,29921.176287930008,53358.5650392 2025-08-09,22:59:55.000,221,11044289,2805,0,1754780394,13169.957874629989,23923.99500696,53358.50914224001 2025-08-09,22:59:56.000,221,11044230,2485,0,1754780395,13169.951138319993,26691.82885233,53358.46023240001 2025-08-09,22:59:57.000,221,11044227,3645,0,1754780396,13169.944402009998,30843.71002929,53358.47420664 2025-08-09,22:59:58.000,221,11044261,3485,0,1754780397,13169.910720459993,29921.049403590005,53358.495168 2025-08-09,22:59:59.000,221,11044274,2405,0,1754780398,13169.877038909988,32688.988985910008,53358.46023240001 2025-08-09,23:00:00.000,221,11044285,3444,0,1754780399,13169.856829979988,31305.047391269996,53358.4252968 2025-08-09,23:00:01.000,221,11044221,3685,0,1754780400,13169.823148429998,29921.190386190006,53358.46023240001 2025-08-09,23:00:02.000,221,11044271,3485,0,1754780401,13169.796203190002,32227.961785649997,53358.488180880006 2025-08-09,23:00:03.000,221,11044309,3285,0,1754780402,13169.722103779997,28076.144050860006,53358.41132256001 2025-08-09,23:00:04.000,221,11044272,3205,0,1754780403,13169.668213299992,29460.26187375,53358.40433544 2025-08-09,23:00:05.000,221,11044286,3125,0,1754780404,13169.594113890002,25308.458237219995,53358.43228392001 2025-08-09,23:00:06.000,221,11044237,3765,0,1754780405,13169.425706139991,28076.574047789996,53358.4252968 2025-08-09,23:00:07.000,221,11044298,3325,0,1754780406,13169.237089459995,24847.452184349997,53358.37638696 2025-08-09,23:00:08.000,221,11044301,3444,0,1754780407,13169.04173646999,32690.300124090005,53358.37638696 2025-08-09,23:00:09.000,221,11044260,2885,0,1754780408,13168.812701929994,28999.706965200006,53358.33446424 2025-08-09,23:00:10.000,221,11044276,3205,0,1754780409,13168.597140010002,29461.25580108,53358.320490000006 2025-08-09,23:00:11.000,221,11044265,3405,0,1754780410,13168.421995949997,33151.98289344,53358.24363168001 2025-08-09,23:00:12.000,221,11044303,3005,0,1754780411,13168.206434029991,30845.338378319997,53358.19472184001 2025-08-09,23:00:13.000,221,11044249,3525,0,1754780412,13168.058235209995,33152.00404083,53358.1807476 2025-08-09,23:00:14.000,221,11044290,2925,0,1754780413,13167.94371793999,28999.95368475,53358.152799120006 2025-08-09,23:00:15.000,221,11044255,3365,0,1754780414,13167.92350900999,30383.867082869998,53358.02703096001 2025-08-09,23:00:16.000,221,11044258,2245,0,1754780415,13167.896563769995,29461.030228920004,53357.99209536 2025-08-09,23:00:17.000,221,11044251,2965,0,1754780416,13167.916772699995,31767.491466659994,53357.94318552 2025-08-09,23:00:18.000,221,11044260,3085,0,1754780417,13167.977399489995,29460.677772420007,53357.915237040004 2025-08-09,23:00:19.000,221,11044241,3405,0,1754780418,13168.04476258999,28537.82682021,53357.80344312 2025-08-09,23:00:20.000,221,11044266,3085,0,1754780419,13168.118861999996,31305.50558472,53357.817417360005 2025-08-09,23:00:21.000,221,11044248,3165,0,1754780420,13168.159279859996,30382.689878160003,53357.71959768001 2025-08-09,23:00:22.000,221,11044260,2525,0,1754780421,13168.294006060001,34073.06451402001,53357.747546160004 2025-08-09,23:00:23.000,221,11044253,3485,0,1754780422,13168.320951299997,28075.699955670003,53357.649726480005 2025-08-09,23:00:24.000,221,11044244,3045,0,1754780423,13168.388314399992,28998.240746159994,53357.66370072 2025-08-09,23:00:25.000,221,11044238,3005,0,1754780424,13168.482622739997,29459.430076410004,53357.600816640006 2025-08-09,23:00:26.000,221,11044226,3045,0,1754780425,13168.516304290002,29459.387781629994,53357.59382952001 2025-08-09,23:00:27.000,221,11044287,3485,0,1754780426,13168.603876319998,28075.305204389995,53357.62177800001 2025-08-09,23:00:28.000,221,11044259,3485,0,1754780427,13168.597140010002,26230.012149510003,53357.55889392 2025-08-09,23:00:29.000,221,11044261,3685,0,1754780428,13168.590403699993,31304.51870652,53357.530945440005 2025-08-09,23:00:30.000,221,11044246,3045,0,1754780429,13168.590403699993,29920.570062750005,53357.57286816001 2025-08-09,23:00:31.000,221,11044247,3405,0,1754780430,13168.549985839993,28075.39684308,53357.5169712 2025-08-09,23:00:32.000,221,11044242,3285,0,1754780431,13168.590403699993,27614.228660220004,53357.52395832001 2025-08-09,23:00:33.000,221,11044318,2245,0,1754780432,13168.590403699993,26691.723115379995,53357.50998408 2025-08-09,23:00:34.000,221,11044230,3005,0,1754780433,13168.610612629993,28537.291086330006,53357.50998408 2025-08-09,23:00:35.000,221,11044291,3525,0,1754780434,13168.677975729988,31305.576076020006,53357.4471 2025-08-09,23:00:36.000,221,11044255,3085,0,1754780435,13168.805965619998,29921.874151800002,53357.482035600005 2025-08-09,23:00:37.000,221,11044054,3085,0,1754780436,13168.880065029989,31767.41392623,53357.46806136 2025-08-09,23:00:38.000,221,11044226,2965,0,1754780437,13169.00805492,28076.947651680006,53357.4471 2025-08-09,23:00:39.000,221,11044249,3605,0,1754780438,13169.10909957,28538.397799740007,53357.5169712 2025-08-09,23:00:40.000,221,11044246,2844,0,1754780439,13169.22361683999,26231.837874179997,53357.53793256 2025-08-09,23:00:41.000,221,11044253,3605,0,1754780440,13169.24382576999,30845.077560510006,53357.49600984 2025-08-09,23:00:42.000,221,11044235,3645,0,1754780441,13169.317925179996,31767.611301869998,53357.55889392 2025-08-09,23:00:43.000,221,11044262,3085,0,1754780442,13169.297716249996,29922.177264390004,53357.54491968 2025-08-09,23:00:44.000,221,11044234,3045,0,1754780443,13169.257298389995,31767.2658945,53357.5169712 2025-08-09,23:00:45.000,221,11044219,3525,0,1754780444,13169.16972636,28999.023199589996,53357.45408712001 2025-08-09,23:00:46.000,221,11044235,3565,0,1754780445,13169.095626949995,32689.37668806,53357.48902272 2025-08-09,23:00:47.000,221,11044256,3005,0,1754780446,13168.98784599,25769.23871793,53357.46806136 2025-08-09,23:00:48.000,221,11044259,3525,0,1754780447,13168.826174549999,28075.615366109996,53357.47504848001 2025-08-09,23:00:49.000,221,11044267,3285,0,1754780448,13168.677975729988,28998.071567039995,53357.44011288 2025-08-09,23:00:50.000,221,11044282,2405,0,1754780449,13168.523040599997,29459.282044680003,53357.40517728001 2025-08-09,23:00:51.000,221,11044210,3125,0,1754780450,13168.421995949997,29459.211553379995,53357.33530608001 2025-08-09,23:00:52.000,221,11044212,3205,0,1754780451,13168.246851889991,30381.794638649997,53357.34928032 2025-08-09,23:00:53.000,221,11044231,3605,0,1754780452,13168.08518044999,24845.943670530003,53357.28639624001 2025-08-09,23:00:54.000,221,11044260,2205,0,1754780453,13167.91003639,24846.035309219995,53357.35626744001 2025-08-09,23:00:55.000,221,11044227,3605,0,1754780454,13167.76857388,30843.406916699998,53357.314344720005 2025-08-09,23:00:56.000,221,11044208,3245,0,1754780455,13167.620375059989,28075.664710020006,53357.30037048 2025-08-09,23:00:57.000,221,11044270,3245,0,1754780456,13167.499121479988,26230.646571210003,53357.272422 2025-08-09,23:00:58.000,221,11044231,2685,0,1754780457,13167.404813139998,28537.537805879998,53357.265434880006 2025-08-09,23:00:59.000,221,11044220,3245,0,1754780458,13167.310504799992,27153.842930789993,53357.20953792 2025-08-09,23:01:00.000,221,11044249,3245,0,1754780459,13167.263350629997,30383.444135070007,53357.23049928 2025-08-09,23:01:01.000,221,11044242,3205,0,1754780460,13167.263350629997,27154.484401620008,53357.2025508 2025-08-09,23:01:02.000,221,11044261,2764,0,1754780461,13167.303768489997,33151.98994257,53357.17460232 2025-08-09,23:01:03.000,221,11044267,3685,0,1754780462,13167.371131589993,27154.843907250004,53357.1326796 2025-08-09,23:01:04.000,221,11044251,2525,0,1754780463,13167.472176239993,29923.03020912,53357.09075688001 2025-08-09,23:01:05.000,221,11044215,3444,0,1754780464,13167.613638749994,28077.885185969993,53357.01389856 2025-08-09,23:01:06.000,221,11044235,3285,0,1754780465,13167.76183756999,32691.265854900004,53357.02088568001 2025-08-09,23:01:07.000,221,11044231,3605,0,1754780466,13167.957190559995,30384.6495363,53357.0628084 2025-08-09,23:01:08.000,221,11044275,3525,0,1754780467,13168.118861999996,28539.307137509997,53357.00691144 2025-08-09,23:01:09.000,221,11044235,3285,0,1754780468,13168.260324509996,31768.668671370004,53357.01389856 2025-08-09,23:01:10.000,221,11044235,3605,0,1754780469,13168.428732259992,28077.906333360006,53357.11171824 2025-08-09,23:01:11.000,221,11044204,3165,0,1754780470,13168.523040599997,25771.184277809996,53357.09075688001 2025-08-09,23:01:12.000,221,11044249,3365,0,1754780471,13168.624085249998,28077.849940319997,53357.06979552001 2025-08-09,23:01:13.000,221,11044237,3444,0,1754780472,13168.657766799988,25771.1349339,53357.13966672001 2025-08-09,23:01:14.000,221,11044247,2885,0,1754780473,13168.644294179998,33152.546823840006,53357.18857656001 2025-08-09,23:01:15.000,221,11044262,2965,0,1754780474,13168.644294179998,33613.975824509995,53357.18857656001 2025-08-09,23:01:16.000,221,11044248,2365,0,1754780475,13168.610612629993,34536.728088899996,53357.18857656001 2025-08-09,23:01:17.000,221,11044303,3444,0,1754780476,13168.469150119992,29462.151040590004,53357.272422 2025-08-09,23:01:18.000,221,11044276,2124,0,1754780477,13168.361369159997,26232.845899770007,53357.265434880006 2025-08-09,23:01:19.000,221,11044177,3845,0,1754780478,13168.226642959991,30846.311158259996,53357.244473520004 2025-08-09,23:01:20.000,221,11044240,2205,0,1754780479,13168.08518044999,28078.315182899998,53357.27940912 2025-08-09,23:01:21.000,221,11044242,3045,0,1754780480,13167.90330007999,30385.058385840006,53357.32831896 2025-08-09,23:01:22.000,221,11044243,3525,0,1754780481,13167.70121077999,31769.126864820006,53357.34928032 2025-08-09,23:01:23.000,221,11044193,3205,0,1754780482,13167.512594099993,31307.817699360006,53357.38421592001 2025-08-09,23:01:24.000,221,11044245,3565,0,1754780483,13167.310504799992,25310.4742884,53357.35626744001 2025-08-09,23:01:25.000,221,11044213,3685,0,1754780484,13167.135360740001,29001.23662641,53357.35626744001 2025-08-09,23:01:26.000,221,11044217,3365,0,1754780485,13166.987161919991,33614.56795143,53357.265434880006 2025-08-09,23:01:27.000,221,11044244,2444,0,1754780486,13166.89285358,33153.17419641001,53357.30735760001 2025-08-09,23:01:28.000,221,11044217,3605,0,1754780487,13166.85243572,29462.397760139997,53357.293383360004 2025-08-09,23:01:29.000,221,11044278,3125,0,1754780488,13166.859172029996,26232.993931499994,53357.27940912 2025-08-09,23:01:30.000,221,11044199,3565,0,1754780489,13166.86590833999,31768.950636570007,53357.25146064 2025-08-09,23:01:31.000,221,11044254,3285,0,1754780490,13166.91306251,26694.169163490005,53357.23748640001 2025-08-09,23:01:32.000,221,11044259,3845,0,1754780491,13166.93327144,32691.4773288,53357.195563680005 2025-08-09,23:01:33.000,221,11044251,3485,0,1754780492,13166.960216679996,30846.036242190006,53357.195563680005 2025-08-09,23:01:34.000,221,11044247,3525,0,1754780493,13167.041052399996,25771.226572590007,53357.13966672001 2025-08-09,23:01:35.000,221,11044264,2325,0,1754780494,13167.081470259996,24848.453160810008,53357.11171824 2025-08-09,23:01:36.000,221,11044314,3205,0,1754780495,13167.115151810001,33152.398792110005,53357.076782640004 2025-08-09,23:01:37.000,221,11044221,2565,0,1754780496,13167.169042289992,28077.603220770005,53357.041847039996 2025-08-09,23:01:38.000,221,11044228,2805,0,1754780497,13167.195987530002,31306.795575509997,53356.99992432001 2025-08-09,23:01:39.000,221,11044299,3924,0,1754780498,13167.222932769997,31306.718035080004,53357.01389856 2025-08-09,23:01:40.000,221,11044184,2325,0,1754780499,13167.243141699997,28999.904340840003,53356.98595008 2025-08-09,23:01:41.000,221,11044222,2124,0,1754780500,13167.249878009992,25770.52165959,53357.00691144 2025-08-09,23:01:42.000,221,11044292,2485,0,1754780501,13167.263350629997,27615.71602665,53356.96498872 2025-08-09,23:01:43.000,221,11044279,3685,0,1754780502,13167.236405390002,32690.257829309994,53356.94402736 2025-08-09,23:01:44.000,221,11044247,3444,0,1754780503,13167.162305979997,29460.854000670006,53356.86716904 2025-08-09,23:01:45.000,221,11044169,2485,0,1754780504,13167.094942880001,31306.104760770002,53356.9929372 2025-08-09,23:01:46.000,221,11044225,3525,0,1754780505,13167.047788709991,30844.640514450002,53356.96498872 2025-08-09,23:01:47.000,221,11044197,3525,0,1754780506,13166.93327144,32228.546863440002,53356.90210464001 2025-08-09,23:01:48.000,221,11044158,3125,0,1754780507,13166.85243572,27615.08160495,53356.9580016 2025-08-09,23:01:49.000,221,11044210,3325,0,1754780508,13166.758127379995,28998.910413510006,53356.9580016 2025-08-09,23:01:50.000,221,11044235,3565,0,1754780509,13166.64361010999,29460.142038539998,53356.930053120006 2025-08-09,23:01:51.000,221,11044184,3005,0,1754780510,13166.54930177,29921.218582710004,53356.94402736 2025-08-09,23:01:52.000,221,11044306,3165,0,1754780511,13166.434784499994,33150.319298760005,53356.93704024 2025-08-09,23:01:53.000,221,11044238,3444,0,1754780512,13166.320267229989,27614.327348039995,53356.91607888 2025-08-09,23:01:54.000,221,11044254,2925,0,1754780513,13166.205749959998,30382.07660385,53356.860181920005 2025-08-09,23:01:55.000,221,11044290,3205,0,1754780514,13166.131650549993,28536.73420506,53356.83922056 2025-08-09,23:01:56.000,221,11044236,3085,0,1754780515,13166.023869589997,34995.22465149,53356.75537512001 2025-08-09,23:01:57.000,221,11044273,3485,0,1754780516,13166.064287449997,28075.340450040007,53356.76934936 2025-08-09,23:01:58.000,221,11044253,4004,0,1754780517,13166.124914239997,30843.329376270005,53356.8182592 2025-08-09,23:01:59.000,221,11044253,3725,0,1754780518,13166.273113059993,32688.791610269996,53356.80428496001 2025-08-09,23:02:00.000,221,11044269,3725,0,1754780519,13166.428048189999,32688.92554374,53356.73441376001 2025-08-09,23:02:01.000,221,11044265,2805,0,1754780520,13166.68402796999,32227.7855574,53356.65755544 2025-08-09,23:02:02.000,221,11044208,3565,0,1754780521,13166.946744059991,33612.00206811,53356.62960696 2025-08-09,23:02:03.000,221,11044263,3885,0,1754780522,13167.270086939992,27153.694899060007,53356.573710000004 2025-08-09,23:02:04.000,221,11044253,3924,0,1754780523,13167.667529229999,28999.234673490006,53356.56672288001 2025-08-09,23:02:05.000,221,11044225,2685,0,1754780524,13168.03128997,24847.473331739995,53356.51781304001 2025-08-09,23:02:06.000,221,11044232,2365,0,1754780525,13168.334423920001,29922.409885679997,53356.46890320001 2025-08-09,23:02:07.000,221,11044239,2925,0,1754780526,13168.644294179998,31767.963758369995,53356.54576152001 2025-08-09,23:02:08.000,221,11044225,3045,0,1754780527,13168.893537649994,31306.77442812,53356.55274864 2025-08-09,23:02:09.000,221,11044205,3965,0,1754780528,13169.06194539999,23925.503520779996,53356.594671360006 2025-08-09,23:02:10.000,221,11044274,2365,0,1754780529,13169.16972636,28077.518631209998,53356.573710000004 2025-08-09,23:02:11.000,221,11044214,2365,0,1754780530,13169.20340790999,31306.844919420007,53356.58069712 2025-08-09,23:02:12.000,221,11044283,2605,0,1754780531,13169.12257218999,33613.47533628,53356.594671360006 2025-08-09,23:02:13.000,221,11044225,3645,0,1754780532,13168.947428129999,31768.048347930002,53356.67152968 2025-08-09,23:02:14.000,221,11044253,3605,0,1754780533,13168.725129899998,27154.57604031,53356.67152968 2025-08-09,23:02:15.000,221,11044305,3605,0,1754780534,13168.435468570002,28538.418947130005,53356.61563272001 2025-08-09,23:02:16.000,221,11044222,3085,0,1754780535,13168.159279859996,32228.90636907,53356.68550392001 2025-08-09,23:02:17.000,221,11044267,3725,0,1754780536,13167.78204649999,25770.126908310005,53356.741400880004 2025-08-09,23:02:18.000,221,11044262,2885,0,1754780537,13167.451967309993,34074.02319570001,53356.77633648 2025-08-09,23:02:19.000,221,11044271,3485,0,1754780538,13167.115151810001,33612.573047640006,53356.72043952 2025-08-09,23:02:20.000,221,11044279,3405,0,1754780539,13166.838963099995,28537.8479676,53356.67152968 2025-08-09,23:02:21.000,221,11044259,3405,0,1754780540,13166.5695107,35457.76036556999,53356.66454256001 2025-08-09,23:02:22.000,221,11044264,2444,0,1754780541,13166.367421399998,28999.248771750004,53356.72043952 2025-08-09,23:02:23.000,221,11044204,3045,0,1754780542,13166.219222579988,29922.05038005,53356.63659408001 2025-08-09,23:02:24.000,221,11044246,2285,0,1754780543,13166.158595790002,29922.170215260005,53356.594671360006 2025-08-09,23:02:25.000,221,11044274,3125,0,1754780544,13166.111441619993,30383.69085462,53356.53178728 2025-08-09,23:02:26.000,221,11044277,2644,0,1754780545,13166.138386860002,30845.239690500006,53356.538774399996 2025-08-09,23:02:27.000,221,11044176,2325,0,1754780546,13166.225958889998,26232.049348080007,53356.426980480006 2025-08-09,23:02:28.000,221,11044245,3405,0,1754780547,13166.414575569994,28077.560925989994,53356.426980480006 2025-08-09,23:02:29.000,221,11044168,3245,0,1754780548,13166.60319224999,33152.43403776,53356.4339676 2025-08-09,23:02:30.000,221,11044237,2844,0,1754780549,13166.80528154999,27616.5266766,53356.37807064001 2025-08-09,23:02:31.000,221,11044255,3605,0,1754780550,13167.067997639992,31768.612278329994,53356.31518656 2025-08-09,23:02:32.000,221,11044179,3845,0,1754780551,13167.377867900002,31307.345407650006,53356.25230248001 2025-08-09,23:02:33.000,221,11044226,3125,0,1754780552,13167.620375059989,26232.641474999997,53356.2942252 2025-08-09,23:02:34.000,221,11044253,3525,0,1754780553,13167.95045425,29923.396763879995,53356.24531536 2025-08-09,23:02:35.000,221,11044251,3365,0,1754780554,13168.213170340001,23464.687794419995,53356.28025096001 2025-08-09,23:02:36.000,221,11044250,2325,0,1754780555,13168.489359049992,30384.755273250004,53356.30121232001 2025-08-09,23:02:37.000,221,11044228,3405,0,1754780556,13168.745338829998,28539.342383159994,53356.28723808 2025-08-09,23:02:38.000,221,11044258,3285,0,1754780557,13168.974373369994,34075.41187431,53356.308199440005 2025-08-09,23:02:39.000,221,11044213,3845,0,1754780558,13169.20340790999,29923.382665619996,53356.238328240004 2025-08-09,23:02:40.000,221,11044233,3444,0,1754780559,13169.452651380001,26232.60622935,53356.357109280005 2025-08-09,23:02:41.000,221,11044211,3444,0,1754780560,13169.607586509992,31307.23262157,53356.39903200001 2025-08-09,23:02:42.000,221,11044248,3405,0,1754780561,13169.708631159992,29461.749240179997,53356.426980480006 2025-08-09,23:02:43.000,221,11044252,3485,0,1754780562,13169.863566289998,28077.737154240007,53356.5038388 2025-08-09,23:02:44.000,221,11044251,3845,0,1754780563,13169.877038909988,28538.919435360003,53356.56672288001 2025-08-09,23:02:45.000,221,11044217,3405,0,1754780564,13169.910720459993,27154.836858120005,53356.56672288001 2025-08-09,23:02:46.000,221,11044222,3125,0,1754780565,13169.930929389993,29461.38973455,53356.66454256001 2025-08-09,23:02:47.000,221,11044203,2764,0,1754780566,13169.930929389993,28077.34945209,53356.72043952 2025-08-09,23:02:48.000,221,11044227,2725,0,1754780567,13169.870302599993,24847.90332867,53356.78332360001 2025-08-09,23:02:49.000,221,11044236,3085,0,1754780568,13169.856829979988,30383.782493310006,53356.83922056 2025-08-09,23:02:50.000,221,11044208,3205,0,1754780569,13169.816412120002,34535.677768530004,53356.86716904 2025-08-09,23:02:51.000,221,11044207,3565,0,1754780570,13169.796203190002,26692.94261487,53356.9929372 2025-08-09,23:02:52.000,221,11044180,2685,0,1754780571,13169.802939499998,29922.149067870007,53356.99992432001 2025-08-09,23:02:53.000,221,11044225,3765,0,1754780572,13169.816412120002,25308.852988500003,53357.0628084 2025-08-09,23:02:54.000,221,11044282,3085,0,1754780573,13169.850093669993,28999.44614739,53357.11171824 2025-08-09,23:02:55.000,221,11044259,3685,0,1754780574,13169.897247839988,29460.77646024,53357.16062808 2025-08-09,23:02:56.000,221,11044195,3765,0,1754780575,13169.978083559989,31306.097711640003,53357.18857656001 2025-08-09,23:02:57.000,221,11044263,3685,0,1754780576,13170.025237729998,31306.175252069996,53357.2025508 2025-08-09,23:02:58.000,221,11044254,3165,0,1754780577,13170.193645479994,28999.643523029998,53357.244473520004 2025-08-09,23:02:59.000,221,11044263,3525,0,1754780578,13170.38226215999,32229.0544008,53357.25844776001 2025-08-09,23:03:00.000,221,11044242,3005,0,1754780579,13170.537197289996,27154.463254229995,53357.28639624001 2025-08-09,23:03:01.000,221,11044260,3045,0,1754780580,13170.799913379997,33613.24271499,53357.30735760001 2025-08-09,23:03:02.000,221,11044255,3685,0,1754780581,13171.076102089988,35458.747243770005,53357.37024168 2025-08-09,23:03:03.000,221,11044252,3165,0,1754780582,13171.31860924999,28538.820747539998,53357.482035600005 2025-08-09,23:03:04.000,221,11044324,3365,0,1754780583,13171.62174319999,33152.229612990006,53357.461074240004 2025-08-09,23:03:05.000,221,11044258,3485,0,1754780584,13171.83056881,28077.567975120008,53357.47504848001 2025-08-09,23:03:06.000,221,11044296,2245,0,1754780585,13172.120230139997,29461.523668020003,53357.61479088 2025-08-09,23:03:07.000,221,11044206,3205,0,1754780586,13172.356000989988,30384.127900680003,53357.63575224 2025-08-09,23:03:08.000,221,11044232,3325,0,1754780587,13172.62545339,29000.024176050007,53357.70562344 2025-08-09,23:03:09.000,221,11044259,3725,0,1754780588,13172.834278999995,28538.531733209995,53357.78946888001 2025-08-09,23:03:10.000,221,11044247,3045,0,1754780589,13173.076786159996,29922.325296120005,53357.796456000004 2025-08-09,23:03:11.000,221,11044268,3045,0,1754780590,13173.258666529997,27154.209485550004,53357.82440448 2025-08-09,23:03:12.000,221,11044211,3845,0,1754780591,13173.480964759998,28999.31221392,53357.94318552 2025-08-09,23:03:13.000,221,11044244,2205,0,1754780592,13173.622427269998,27153.807685139996,53357.97812112001 2025-08-09,23:03:14.000,221,11044241,3605,0,1754780593,13173.784098709999,34073.48041269,53358.14581200001 2025-08-09,23:03:15.000,221,11044232,2885,0,1754780594,13173.86493443,32227.93358913,53358.08991504 2025-08-09,23:03:16.000,221,11044264,3045,0,1754780595,13173.87840704999,34534.493514689995,53358.201708960005 2025-08-09,23:03:17.000,221,11044286,3365,0,1754780596,13173.91882490999,30382.436109479997,53358.20869608 2025-08-09,23:03:18.000,221,11044263,2965,0,1754780597,13173.891879669995,32688.953740259996,53358.39036120001 2025-08-09,23:03:19.000,221,11044282,2485,0,1754780598,13173.83798918999,29459.690894219995,53358.37638696 2025-08-09,23:03:20.000,221,11044247,3525,0,1754780599,13173.8447255,31304.99804736,53358.40433544 2025-08-09,23:03:21.000,221,11044275,3645,0,1754780600,13173.790835019994,29921.09169837,53358.50215512 2025-08-09,23:03:22.000,221,11044286,3365,0,1754780601,13173.770626089994,35457.0625017,53358.655871760006 2025-08-09,23:03:23.000,221,11044290,3005,0,1754780602,13173.723471919999,29921.225631840003,53358.67683312001 2025-08-09,23:03:24.000,221,11044218,3165,0,1754780603,13173.790835019994,25308.09873159,53358.704781600005 2025-08-09,23:03:25.000,221,11044254,3205,0,1754780604,13173.77736239999,28537.460265450005,53358.73273008 2025-08-09,23:03:26.000,221,11044241,3885,0,1754780605,13173.92556122,31766.849995829994,53358.83054976 2025-08-09,23:03:27.000,221,11044213,2844,0,1754780606,13174.02660587,27153.582112980002,53358.91439520001 2025-08-09,23:03:28.000,221,11044257,2965,0,1754780607,13174.215222549996,26692.251800130005,53358.991253520006 2025-08-09,23:03:29.000,221,11044218,3005,0,1754780608,13174.329739820001,33612.107805060004,53358.93535656001 2025-08-09,23:03:30.000,221,11044266,3205,0,1754780609,13174.457729709997,30844.090682309994,53358.92836944 2025-08-09,23:03:31.000,221,11044211,4045,0,1754780610,13174.572246980002,23001.545855160002,53358.93535656001 2025-08-09,23:03:32.000,221,11044220,3525,0,1754780611,13174.693500560003,28998.698939609996,53359.01221488001 2025-08-09,23:03:33.000,221,11044188,3285,0,1754780612,13174.828226759993,29459.874171600008,53358.991253520006 2025-08-09,23:03:34.000,221,11044211,3804,0,1754780613,13174.841699379998,24846.528748319994,53359.040163360005 2025-08-09,23:03:35.000,221,11044232,3245,0,1754780614,13174.949480339994,31766.229672390007,53359.01221488001 2025-08-09,23:03:36.000,221,11044273,3725,0,1754780615,13174.99663450999,26230.139033850006,53359.03317624001 2025-08-09,23:03:37.000,221,11044210,3205,0,1754780616,13175.04378868,27152.602283910004,53359.06112472001 2025-08-09,23:03:38.000,221,11044261,3485,0,1754780617,13175.14483333,34072.15517625,53359.110034560006 2025-08-09,23:03:39.000,221,11044252,2485,0,1754780618,13175.16504226,35455.94873916,53359.14497016 2025-08-09,23:03:40.000,221,11044223,3565,0,1754780619,13175.26608691,33610.444210379996,53359.21484136 2025-08-09,23:03:41.000,221,11044264,3005,0,1754780620,13175.293032149995,23461.2760155,53359.21484136 2025-08-09,23:03:42.000,221,11044232,2485,0,1754780621,13175.34018631999,24845.076627539995,53359.24977696001 2025-08-09,23:03:43.000,221,11044232,3285,0,1754780622,13175.34018631999,27151.53786528,53359.22182848 2025-08-09,23:03:44.000,221,11044232,2285,0,1754780623,13175.40754942,24844.808760600004,53359.28471256 2025-08-09,23:03:45.000,221,11044229,3525,0,1754780624,13175.474912519996,29457.942709979994,53359.305673920004 2025-08-09,23:03:46.000,221,11044271,3444,0,1754780625,13175.528803000001,29457.942709979994,53359.3336224 2025-08-09,23:03:47.000,221,11044225,3605,0,1754780626,13175.582693479992,27612.698999009997,53359.36855800001 2025-08-09,23:03:48.000,221,11044232,2124,0,1754780627,13175.710683370002,24383.577135569998,53359.39650648001 2025-08-09,23:03:49.000,221,11044189,2764,0,1754780628,13175.831936950002,29919.435152820006,53359.51528752001 2025-08-09,23:03:50.000,221,11044249,3525,0,1754780629,13175.926245289993,30380.835956969997,53359.52227464 2025-08-09,23:03:51.000,221,11044221,3685,0,1754780630,13176.047498869993,29919.67482324,53359.52227464 2025-08-09,23:03:52.000,221,11044253,4045,0,1754780631,13176.19569768999,25306.533824729995,53359.60612008001 2025-08-09,23:03:53.000,221,11044200,3325,0,1754780632,13176.370841749995,28997.162229270005,53359.662017040006 2025-08-09,23:03:54.000,221,11044249,3444,0,1754780633,13176.552722119995,34071.82386714,53359.641055680004 2025-08-09,23:03:55.000,221,11044213,3605,0,1754780634,13176.741338799991,26690.841974130002,53359.69695264 2025-08-09,23:03:56.000,221,11044255,3605,0,1754780635,13176.882801309992,30842.89937934,53359.780798080006 2025-08-09,23:03:57.000,221,11044237,2685,0,1754780636,13177.031000130002,28075.037337450005,53359.73188824001 2025-08-09,23:03:58.000,221,11044229,3485,0,1754780637,13177.219616809998,28536.473387250007,53359.79477232 2025-08-09,23:03:59.000,221,11044268,3165,0,1754780638,13177.320661459999,28075.26995874,53359.808746560004 2025-08-09,23:04:00.000,221,11044227,3485,0,1754780639,13177.50254183,26691.384757139997,53359.8576564 2025-08-09,23:04:01.000,221,11044254,3205,0,1754780640,13177.61705909999,29459.458272930002,53359.91355336 2025-08-09,23:04:02.000,221,11044217,4004,0,1754780641,13177.751785299995,28075.636513499994,53360.01137304 2025-08-09,23:04:03.000,221,11044280,2925,0,1754780642,13177.75852160999,29921.070550980003,53359.96945032001 2025-08-09,23:04:04.000,221,11044212,3045,0,1754780643,13177.792203159996,27153.250803870003,53360.00438592 2025-08-09,23:04:05.000,221,11044236,2325,0,1754780644,13177.80567578,28537.36862676,53360.046308640005 2025-08-09,23:04:06.000,221,11044219,3525,0,1754780645,13177.78546685,28537.375675889998,53360.1720768 2025-08-09,23:04:07.000,221,11044190,3205,0,1754780646,13177.72484006,28537.425019799994,53360.262909360004 2025-08-09,23:04:08.000,221,11044248,2165,0,1754780647,13177.630531719995,31766.737209750005,53360.30483208001 2025-08-09,23:04:09.000,221,11044234,3085,0,1754780648,13177.529487069995,28998.66369396,53360.36072904 2025-08-09,23:04:10.000,221,11044168,3125,0,1754780649,13177.441915039999,29921.24677923,53360.31880632 2025-08-09,23:04:11.000,221,11044174,3444,0,1754780650,13177.340870389999,30843.667734510003,53360.381690400005 2025-08-09,23:04:12.000,221,11044189,3885,0,1754780651,13177.260034669998,31766.187377609996,53360.332780560006 2025-08-09,23:04:13.000,221,11044172,2325,0,1754780652,13177.206144189993,30843.265934099996,53360.3467548 2025-08-09,23:04:14.000,221,11044202,3245,0,1754780653,13177.219616809998,27152.461301310002,53360.3467548 2025-08-09,23:04:15.000,221,11044167,3645,0,1754780654,13177.233089429988,29920.14711495,53360.40963888 2025-08-09,23:04:16.000,221,11044167,3525,0,1754780655,13177.280243599998,33610.38781734,53360.416626 2025-08-09,23:04:17.000,221,11044178,3365,0,1754780656,13177.340870389999,30842.27200677,53360.44457448001 2025-08-09,23:04:18.000,221,11044195,3485,0,1754780657,13177.408233489994,29458.069594319997,53360.32579344001 2025-08-09,23:04:19.000,221,11044205,3525,0,1754780658,13177.54295969,29919.209580659997,53360.416626 2025-08-09,23:04:20.000,221,11044136,3125,0,1754780659,13177.67768588999,30841.693978109994,53360.45854872 2025-08-09,23:04:21.000,221,11044184,3005,0,1754780660,13177.859566259991,32686.83195213,53360.39566464 2025-08-09,23:04:22.000,221,11044178,2405,0,1754780661,13178.014501389996,30841.496602469997,53360.40265176001 2025-08-09,23:04:23.000,221,11044164,2165,0,1754780662,13178.209854380002,28534.901431260005,53360.451561600006 2025-08-09,23:04:24.000,221,11044199,3565,0,1754780663,13178.425416299993,26228.383800480005,53360.37470328001 2025-08-09,23:04:25.000,221,11044153,3685,0,1754780664,13178.65445083999,27151.05147531,53360.45854872 2025-08-09,23:04:26.000,221,11044186,3205,0,1754780665,13178.83633120999,27151.079671829997,53360.430600240004 2025-08-09,23:04:27.000,221,11044170,3005,0,1754780666,13179.011475269996,24844.484500620005,53360.430600240004 2025-08-09,23:04:28.000,221,11044187,3765,0,1754780667,13179.321345529992,33148.183412369995,53360.52143280001 2025-08-09,23:04:29.000,221,11044169,2844,0,1754780668,13179.503225899993,32686.923590820006,53360.479510080004 2025-08-09,23:04:30.000,221,11044236,2085,0,1754780669,13179.705315199993,32686.909492560007,53360.43758736 2025-08-09,23:04:31.000,221,11044217,3405,0,1754780670,13179.846777709994,28535.077659510003,53360.479510080004 2025-08-09,23:04:42.000,221,11044267,2805,0,1754780681,13181.099731369999,28995.696010230007,53360.67514944 2025-08-09,23:04:43.000,221,11044207,3405,0,1754780682,13181.26140281,32686.155235650003,53360.67514944 2025-08-09,23:04:44.000,221,11044248,2285,0,1754780683,13181.42307425,30840.897426419993,53360.7310464 2025-08-09,23:04:45.000,221,11044209,2885,0,1754780684,13181.578009379991,32686.253923469994,53360.7310464 2025-08-09,23:04:46.000,221,11044236,3085,0,1754780685,13181.672317719996,27150.5791836,53360.73803352001 2025-08-09,23:04:47.000,221,11044197,2764,0,1754780686,13181.786834990002,33147.746366310006,53360.79393048 2025-08-09,23:04:48.000,221,11044238,3125,0,1754780687,13181.921561189993,31302.566097510004,53360.79393048 2025-08-09,23:04:49.000,221,11044246,3045,0,1754780688,13181.995660599998,33609.161268719996,53360.814891840004 2025-08-09,23:04:50.000,221,11044191,3405,0,1754780689,13181.995660599998,27150.840001410004,53360.79393048 2025-08-09,23:04:51.000,221,11044240,2285,0,1754780690,13182.089968939988,32686.542937799997,53360.8707888 2025-08-09,23:04:52.000,221,11044211,3045,0,1754780691,13182.116914179998,28073.465381460002,53360.8707888 2025-08-09,23:04:53.000,221,11044184,3285,0,1754780692,13182.157332039998,31763.952803399996,53360.8707888 2025-08-09,23:04:54.000,221,11044248,3125,0,1754780693,13182.164068349994,26228.249867010003,53360.92668576001 2025-08-09,23:04:55.000,221,11044192,3005,0,1754780694,13182.157332039998,31764.044442090002,53360.85681456001 2025-08-09,23:04:56.000,221,11044227,2725,0,1754780695,13182.224695139994,30380.01825789,53360.92668576001 2025-08-09,23:04:57.000,221,11044266,3205,0,1754780696,13182.231431449989,30380.025307019998,53360.933672880004 2025-08-09,23:04:58.000,221,11044240,3125,0,1754780697,13182.305530859994,27150.87524706,53360.954634240006 2025-08-09,23:04:59.000,221,11044220,3365,0,1754780698,13182.37963027,33609.2740548,53360.94764712001 2025-08-09,23:05:00.000,221,11044187,2605,0,1754780699,13182.467202299995,28073.599314930005,53360.96860848 2025-08-09,23:05:01.000,221,11044268,3045,0,1754780700,13182.61540111999,28534.887333000006,53360.96162136 2025-08-09,23:05:02.000,221,11044234,2565,0,1754780701,13182.74339101,28996.24584237,53360.96162136 2025-08-09,23:05:03.000,221,11044229,3325,0,1754780702,13182.891589829997,28073.571118410007,53360.97559560001 2025-08-09,23:05:04.000,221,11044236,3085,0,1754780703,13183.093679129997,28073.528823629997,53360.982582720004 2025-08-09,23:05:05.000,221,11044219,3525,0,1754780704,13183.302504739993,31764.044442090002,53360.94066 2025-08-09,23:05:06.000,221,11044262,3085,0,1754780705,13183.443967249994,28534.823890829997,53360.96162136 2025-08-09,23:05:07.000,221,11044201,2685,0,1754780706,13183.61237499999,29457.357632190004,53361.03847968 2025-08-09,23:05:08.000,221,11044229,3325,0,1754780707,13183.81446429999,29918.53286418,53361.15726072 2025-08-09,23:05:09.000,221,11044210,3045,0,1754780708,13183.90203633,30841.122998580002,53361.16424784001 2025-08-09,23:05:10.000,221,11044233,3965,0,1754780709,13184.009817289996,28073.084728439993,53361.171234960006 2025-08-09,23:05:11.000,221,11044198,2844,0,1754780710,13184.097389319992,27150.318365789994,53361.33193872001 2025-08-09,23:05:22.000,221,11044188,3365,0,1754780721,13183.57195713999,27148.372805909996,53361.71623032001 2025-08-09,23:05:23.000,221,11044224,3125,0,1754780722,13183.524802969994,28070.906547270002,53361.69526896001 2025-08-09,23:05:24.000,221,11044258,2925,0,1754780723,13183.47091248999,26686.979050890004,53361.69526896001 2025-08-09,23:05:25.000,221,11044234,3005,0,1754780724,13183.430494629989,31299.936772019995,53361.7092432 2025-08-09,23:05:26.000,221,11044242,2444,0,1754780725,13183.497857729999,29916.030423029995,53361.75815304 2025-08-09,23:05:27.000,221,11044256,3325,0,1754780726,13183.51133034999,30377.29024458,53361.76514016001 2025-08-09,23:05:28.000,221,11044290,3165,0,1754780727,13183.63932024,27148.17543027,53361.83501136001 2025-08-09,23:05:29.000,221,11044260,3045,0,1754780728,13183.79425536999,31761.17544618,53361.80007576 2025-08-09,23:05:30.000,221,11044235,2725,0,1754780729,13184.023289910001,26686.86626481,53361.81405000001 2025-08-09,23:05:31.000,221,11044246,3325,0,1754780730,13184.218642899992,29454.68601192,53361.8489856 2025-08-09,23:05:32.000,221,11044223,3645,0,1754780731,13184.521776849993,25302.96696495,53361.82802424 2025-08-09,23:05:33.000,221,11044244,3005,0,1754780732,13184.81817449,32222.280186870004,53361.81405000001 2025-08-09,23:05:34.000,221,11044235,2965,0,1754780733,13185.09436319999,27609.223777920008,53361.890908320005 2025-08-09,23:05:35.000,221,11044214,2525,0,1754780734,13185.384024530002,31760.8511862,53361.90488256 2025-08-09,23:05:36.000,221,11044270,3365,0,1754780735,13185.687158479988,25763.895477390004,53361.98174088001 2025-08-09,23:05:37.000,221,11044280,3125,0,1754780736,13185.983556119994,29915.529934799997,53361.95379240001 2025-08-09,23:05:38.000,221,11044222,3245,0,1754780737,13186.246272209995,27608.99115663,53361.97475376 2025-08-09,23:05:39.000,221,11044217,3325,0,1754780738,13186.468570439996,29454.136179780005,53362.03065072001 2025-08-09,23:05:40.000,221,11044252,3165,0,1754780739,13186.738022839992,34067.03750787,53362.058599200005 2025-08-09,23:05:41.000,221,11044293,3565,0,1754780740,13186.933375829998,28070.208683400007,53362.156418880004 2025-08-09,23:05:42.000,221,11044224,2764,0,1754780741,13187.074838339999,23918.496685560007,53362.19135448 2025-08-09,23:05:43.000,221,11044192,2085,0,1754780742,13187.20956453999,28070.152290359998,53362.33109688 2025-08-09,23:05:44.000,221,11044244,3085,0,1754780743,13187.31060918999,29915.304362640003,53362.393980960005 2025-08-09,23:05:45.000,221,11044246,3085,0,1754780744,13187.344290739995,29453.938804139994,53362.463852160006 2025-08-09,23:05:46.000,221,11044226,3245,0,1754780745,13187.35102704999,27147.456419010006,53362.512762000006 2025-08-09,23:05:47.000,221,11044246,3005,0,1754780746,13187.35776336,29915.135183520004,53362.59660744 2025-08-09,23:05:48.000,221,11044281,3485,0,1754780747,13187.283663949995,28992.516852600005,53362.70141424001 2025-08-09,23:05:49.000,221,11044255,2685,0,1754780748,13187.21630085,29453.69913372,53362.79923392001 2025-08-09,23:05:50.000,221,11044250,3085,0,1754780749,13187.142201439994,30837.570237060005,53362.79224680001 2025-08-09,23:05:51.000,221,11044274,3245,0,1754780750,13187.10851988999,27608.448373620005,53362.90404072 2025-08-09,23:05:52.000,221,11044181,4004,0,1754780751,13187.054629409999,32682.67296543,53362.994873280004 2025-08-09,23:05:53.000,221,11044266,3205,0,1754780752,13187.061365719994,30376.218776819995,53363.04378312 2025-08-09,23:05:54.000,221,11044280,3125,0,1754780753,13187.047893099989,28069.757539080005,53363.13461568001 2025-08-09,23:05:55.000,221,11044201,3645,0,1754780754,13187.10851988999,27608.547061439996,53363.08570584001 2025-08-09,23:05:56.000,221,11044279,3525,0,1754780755,13187.263455019995,32682.84214455,53363.16955128 2025-08-09,23:05:57.000,221,11044293,3485,0,1754780756,13187.41165383999,28531.26408018,53363.19749976 2025-08-09,23:05:58.000,221,11044275,2605,0,1754780757,13187.633952069991,25302.367788899996,53363.21846112 2025-08-09,23:05:59.000,221,11044269,3605,0,1754780758,13187.889931849997,32683.279190610003,53363.29531944001 2025-08-09,23:06:00.000,221,11044210,3245,0,1754780759,13188.220011039994,33606.010307610006,53363.32326792001 2025-08-09,23:06:01.000,221,11044268,3125,0,1754780760,13188.543353919995,28531.863256230004,53363.34422928001 2025-08-09,23:06:02.000,221,11044284,2285,0,1754780761,13188.873433109991,29916.002226509998,53363.39313912001 2025-08-09,23:06:03.000,221,11044256,3005,0,1754780762,13189.210248609998,28070.984087699995,53363.43506184 2025-08-09,23:06:04.000,221,11044245,3645,0,1754780763,13189.580745659994,31300.21873722,53363.47698456 2025-08-09,23:06:05.000,221,11044241,3444,0,1754780764,13189.883879609995,28071.25900377,53363.518907280006 2025-08-09,23:06:06.000,221,11044295,3565,0,1754780765,13190.288058209997,31300.51480068,53363.62371408 2025-08-09,23:06:07.000,221,11044251,3485,0,1754780766,13190.570983229998,27148.915588920005,53363.76345648 2025-08-09,23:06:08.000,221,11044280,3245,0,1754780767,13190.901062419995,29916.693041249993,53363.88223752 2025-08-09,23:06:09.000,221,11044310,3325,0,1754780768,13191.13009695999,29455.397974050007,53363.910186 2025-08-09,23:06:10.000,221,11044258,3405,0,1754780769,13191.332186259991,26226.262012349995,53364.05691552 2025-08-09,23:06:11.000,221,11044315,3885,0,1754780770,13191.561220800002,28532.645709660006,53364.119799600005 2025-08-09,23:06:12.000,221,11044218,3565,0,1754780771,13191.682474380003,29455.13715624,53364.19665792 2025-08-09,23:06:13.000,221,11044291,2925,0,1754780772,13191.790255339998,30838.930719149997,53364.21063216001 2025-08-09,23:06:14.000,221,11044270,2485,0,1754780773,13191.823936889989,33145.293269069996,53364.357361680006 2025-08-09,23:06:15.000,221,11044249,3845,0,1754780774,13191.844145819989,31299.90152637,53364.46915560001 2025-08-09,23:06:16.000,221,11044264,3325,0,1754780775,13191.857618439994,29454.608471490006,53364.608898 2025-08-09,23:06:17.000,221,11044275,2725,0,1754780776,13191.743101169988,30838.380887010004,53364.58793664 2025-08-09,23:06:18.000,221,11044249,3725,0,1754780777,13191.682474380003,27147.928710720007,53364.72767904 2025-08-09,23:06:19.000,221,11044241,4085,0,1754780778,13191.635320209993,27609.244925310006,53364.73466616001 2025-08-09,23:06:20.000,221,11044221,3845,0,1754780779,13191.567957109997,29915.692064789997,53364.8185116 2025-08-09,23:06:21.000,221,11044237,2725,0,1754780780,13191.547748179997,24841.425178200006,53364.79755024 2025-08-09,23:06:32.000,221,11044250,3365,0,1754780791,13193.871775129992,28994.32847901,53365.132932 2025-08-09,23:06:33.000,221,11044271,2965,0,1754780792,13194.195118009993,27149.246898030004,53365.15389336 2025-08-09,23:06:34.000,221,11044266,3565,0,1754780793,13194.52519719999,31301.071681949994,53365.21677744001 2025-08-09,23:06:35.000,221,11044272,2725,0,1754780794,13194.83506746,23458.88636043,53365.293635760005 2025-08-09,23:06:36.000,221,11044245,3645,0,1754780795,13195.165146649997,29455.990100969997,53365.30062288 2025-08-09,23:06:37.000,221,11044257,3965,0,1754780796,13195.394181189993,29456.004199229996,53365.33555848001 2025-08-09,23:06:38.000,221,11044259,3765,0,1754780797,13195.616479419994,28533.329475270002,53365.41940392 2025-08-09,23:06:39.000,221,11044290,3525,0,1754780798,13195.76467823999,29455.919609670003,53365.54517208 2025-08-09,23:06:40.000,221,11044201,2805,0,1754780799,13195.86572288999,30839.72022171,53365.59408192 2025-08-09,23:06:41.000,221,11044285,2925,0,1754780800,13195.858986579995,29455.715184900007,53365.70587584 2025-08-09,23:06:42.000,221,11044288,3444,0,1754780801,13195.81183241,29916.826974719996,53365.70587584 2025-08-09,23:06:43.000,221,11044244,3444,0,1754780802,13195.72426037999,28532.786692259993,53365.81766976001 2025-08-09,23:06:44.000,221,11044259,2805,0,1754780803,13195.555852629994,28532.53292358,53365.90850232001 2025-08-09,23:06:45.000,221,11044280,2764,0,1754780804,13195.347027019998,30838.817933069993,53365.95042504 2025-08-09,23:06:46.000,221,11044251,3965,0,1754780805,13195.151674029992,33145.039500390005,53366.02029624 2025-08-09,23:06:47.000,221,11044259,3924,0,1754780806,13194.909166869991,28070.589336420002,53366.00632200001 2025-08-09,23:06:48.000,221,11044234,3405,0,1754780807,13194.70707756999,26225.324478060007,53366.09715456 2025-08-09,23:06:49.000,221,11044242,3565,0,1754780808,13194.457834099994,33605.95391457,53366.05523184001 2025-08-09,23:06:50.000,221,11044237,3605,0,1754780809,13194.222063249988,26225.09185677,53366.10414168001 2025-08-09,23:06:51.000,221,11044185,2925,0,1754780810,13194.094073359993,29454.171425430002,53366.05523184001 2025-08-09,23:06:52.000,221,11044226,3085,0,1754780811,13193.959347160002,32221.871337329998,53366.10414168001 2025-08-09,23:06:53.000,221,11044248,3725,0,1754780812,13193.878511440002,27608.9841075,53366.15305152001 2025-08-09,23:06:54.000,221,11044220,2365,0,1754780813,13193.797675720001,29915.50173828,53366.12510304001 2025-08-09,23:06:55.000,221,11044243,3965,0,1754780814,13193.770730479991,28531.75751928,53366.15305152001 2025-08-09,23:06:56.000,221,11044275,2925,0,1754780815,13193.777466790001,31299.612512039996,53366.201961360006 2025-08-09,23:06:57.000,221,11044264,3245,0,1754780816,13193.797675720001,29454.52388193,53366.23689696 2025-08-09,23:06:58.000,221,11044216,3525,0,1754780817,13193.858302510002,26686.732331339997,53366.17401288001 2025-08-09,23:06:59.000,221,11044252,3365,0,1754780818,13193.878511440002,29915.748457830006,53366.146064399996 2025-08-09,23:07:00.000,221,11044257,2764,0,1754780819,13193.945874539997,30838.232855280003,53366.201961360006 2025-08-09,23:07:01.000,221,11044238,3205,0,1754780820,13193.952610849992,30838.021381380007,53366.22292272001 2025-08-09,23:07:12.000,221,11044248,2405,0,1754780831,13194.262481109989,29451.817016009998,53366.4255492 2025-08-09,23:07:13.000,221,11044229,3605,0,1754780832,13194.42415254999,29451.922752960003,53366.43952344001 2025-08-09,23:07:14.000,221,11044256,2805,0,1754780833,13194.61276923,29913.295360589997,53366.467471920005 2025-08-09,23:07:15.000,221,11044298,3365,0,1754780834,13194.81485853,32681.129205959995,53366.54433024 2025-08-09,23:07:16.000,221,11044193,4085,0,1754780835,13195.043893069997,26223.30842688,53366.55131736 2025-08-09,23:07:17.000,221,11044277,3685,0,1754780836,13195.245982369997,32220.23593917,53366.649137039996 2025-08-09,23:07:18.000,221,11044257,3405,0,1754780837,13195.448071669998,27146.24396865,53366.60721432001 2025-08-09,23:07:19.000,221,11044248,3205,0,1754780838,13195.629952039999,26223.879406410008,53366.67708552001 2025-08-09,23:07:20.000,221,11044244,3325,0,1754780839,13195.798359789995,25762.704174419996,53366.73298248 2025-08-09,23:07:21.000,221,11044272,2485,0,1754780840,13195.858986579995,29453.269136789997,53366.77490520001 2025-08-09,23:07:22.000,221,11044244,3405,0,1754780841,13195.92634967999,28992.07980654,53366.816827919996 2025-08-09,23:07:23.000,221,11044248,3045,0,1754780842,13195.95329492,28069.708195169995,53366.90067336 2025-08-09,23:07:24.000,221,11044261,3885,0,1754780843,13195.899404439995,28992.382919130003,53367.06137712001 2025-08-09,23:07:25.000,221,11044275,3924,0,1754780844,13195.879195509995,22534.371813539998,53367.03342864001 2025-08-09,23:07:26.000,221,11044235,3845,0,1754780845,13195.81183241,31298.949893819998,53367.1242612 2025-08-09,23:07:27.000,221,11044234,2725,0,1754780846,13195.77141455,27147.38592771,53367.138235440005 2025-08-09,23:07:28.000,221,11044222,3205,0,1754780847,13195.616479419994,28531.355718870007,53367.24304224 2025-08-09,23:07:29.000,221,11044195,4004,0,1754780848,13195.549116319999,30376.606478970003,53367.27099072 2025-08-09,23:07:30.000,221,11044263,3804,0,1754780849,13195.427862739998,28531.44030843,53367.34086192 2025-08-09,23:07:31.000,221,11044225,3525,0,1754780850,13195.360499639988,24379.932735359995,53367.38278464 2025-08-09,23:07:32.000,221,11044241,3924,0,1754780851,13195.219037130002,26225.2398885,53367.39675888001 2025-08-09,23:07:33.000,221,11044231,2885,0,1754780852,13195.178619270002,25302.734343660006,53367.43169448 2025-08-09,23:07:34.000,221,11044272,3085,0,1754780853,13195.117992480002,30377.12106546,53367.354836160004 2025-08-09,23:07:35.000,221,11044237,3565,0,1754780854,13195.084310929997,30838.42318179,53367.38977176 2025-08-09,23:07:36.000,221,11044214,3205,0,1754780855,13195.010211519992,32683.688040149995,53367.36182328 2025-08-09,23:07:37.000,221,11044205,3565,0,1754780856,13194.983266279996,29915.861243909996,53367.34086192 2025-08-09,23:07:38.000,221,11044255,3645,0,1754780857,13194.936112110001,27609.364760519995,53367.31291344 2025-08-09,23:07:39.000,221,11044266,3325,0,1754780858,13194.909166869991,27609.378858779994,53367.29195208 2025-08-09,23:07:40.000,221,11044257,3405,0,1754780859,13194.89569425,28070.659827719996,53367.36881040001 2025-08-09,23:07:41.000,221,11044253,3525,0,1754780860,13194.841803769996,28070.62458207,53367.27797784001 2025-08-09,23:07:42.000,221,11044273,3485,0,1754780861,13194.85527639,30377.12106546,53367.34086192 2025-08-09,23:07:43.000,221,11044211,3565,0,1754780862,13194.862012699996,24380.285191860006,53367.25002936001 2025-08-09,23:07:44.000,221,11044263,4085,0,1754780863,13194.862012699996,28531.976042309994,53367.23605512 2025-08-09,23:07:45.000,221,11044236,3444,0,1754780864,13194.868749009991,28993.37684646,53367.1941324 2025-08-09,23:07:46.000,221,11044296,3005,0,1754780865,13194.83506746,28532.138172299994,53367.21509376 2025-08-09,23:07:47.000,221,11044260,3045,0,1754780866,13194.81485853,28070.94179292,53367.15919680001 2025-08-09,23:07:48.000,221,11044260,3125,0,1754780867,13194.75423174,28993.827990780002,53367.09631272 2025-08-09,23:07:49.000,221,11044250,3285,0,1754780868,13194.64645077999,36374.85217857,53367.14522256 2025-08-09,23:07:50.000,221,11044243,3525,0,1754780869,13194.558878749995,30378.136140179995,53367.1941324 2025-08-09,23:07:51.000,221,11044228,2925,0,1754780870,13194.417416239994,28994.441265090005,53367.09631272 2025-08-09,23:07:52.000,221,11044213,3605,0,1754780871,13194.289426349998,28072.076702849998,53367.05439 2025-08-09,23:07:53.000,221,11044202,3005,0,1754780872,13194.107545979998,28072.20358719,53367.040415760006 2025-08-09,23:07:54.000,221,11044203,2365,0,1754780873,13193.885247749997,28533.703079159997,53367.02644152 2025-08-09,23:07:55.000,221,11044259,3525,0,1754780874,13193.710103689991,27611.345566050004,53366.94259608001 2025-08-09,23:07:56.000,221,11044226,3165,0,1754780875,13193.47433284,24843.74434197,53366.9495832 2025-08-09,23:07:57.000,221,11044233,3525,0,1754780876,13193.191407819999,28995.738305010003,53366.89368624001 2025-08-09,23:07:58.000,221,11044261,3485,0,1754780877,13192.935428039993,26689.389853350003,53366.851763520004 2025-08-09,23:07:59.000,221,11044280,2965,0,1754780878,13192.686184569997,31302.650687069996,53366.77490520001 2025-08-09,23:08:00.000,221,11044241,3804,0,1754780879,13192.450413719991,29918.758436339995,53366.77490520001 2025-08-09,23:08:01.000,221,11044209,2844,0,1754780880,13192.18769762999,30841.440209430002,53366.64214992 2025-08-09,23:08:02.000,221,11044245,3924,0,1754780881,13191.891299989999,32686.66982214,53366.66311128 2025-08-09,23:08:03.000,221,11044238,3005,0,1754780882,13191.655529139993,28073.521774499997,53366.64214992 2025-08-09,23:08:04.000,221,11044240,3005,0,1754780883,13191.365867809996,30841.348570739996,53366.57926584001 2025-08-09,23:08:05.000,221,11044263,3645,0,1754780884,13191.08967909999,26689.361656830006,53366.481446159996 2025-08-09,23:08:06.000,221,11044214,3365,0,1754780885,13190.82696300999,28995.858140220007,53366.50240752 2025-08-09,23:08:07.000,221,11044254,3045,0,1754780886,13190.604664779989,30379.630555740005,53366.369652240006 2025-08-09,23:08:08.000,221,11044202,3165,0,1754780887,13190.335212379992,26227.749378780005,53366.33471664 2025-08-09,23:08:09.000,221,11044157,3565,0,1754780888,13190.106177839996,28072.950794970006,53366.34170376001 2025-08-09,23:08:10.000,221,11044262,3005,0,1754780889,13189.95797902,27611.53589256,53366.2858068 2025-08-09,23:08:11.000,221,11044219,2925,0,1754780890,13189.77609865,26227.573150530006,53366.181000000004 2025-08-09,23:08:12.000,221,11044219,2844,0,1754780891,13189.641372449994,27150.23377623,53366.12510304001 2025-08-09,23:08:13.000,221,11044204,3205,0,1754780892,13189.574009349999,29918.131063769993,53366.06920608 2025-08-09,23:08:14.000,221,11044232,2925,0,1754780893,13189.540327799994,28534.3234026,53366.02728336001 2025-08-09,23:08:15.000,221,11044253,2805,0,1754780894,13189.580745659994,23460.014221229998,53366.00632200001 2025-08-09,23:08:16.000,221,11044228,3325,0,1754780895,13189.621163519994,28073.268005820006,53365.99933488 2025-08-09,23:08:17.000,221,11044232,3125,0,1754780896,13189.742417099995,32225.290165380007,53365.93645080001 2025-08-09,23:08:18.000,221,11044220,2405,0,1754780897,13189.904088539995,34070.851087200004,53365.88754096001 2025-08-09,23:08:19.000,221,11044216,2365,0,1754780898,13190.099441530001,34993.82187462,53365.88055384 2025-08-09,23:08:20.000,221,11044252,3645,0,1754780899,13190.301530830002,27151.714093529998,53365.88055384 2025-08-09,23:08:21.000,221,11044263,3804,0,1754780900,13190.577719539993,30381.28710129,53365.92247656 2025-08-09,23:08:32.000,221,11044253,2805,0,1754780911,13191.567957109997,30844.83789009,53366.516381760004 2025-08-09,23:08:33.000,221,11044286,3205,0,1754780912,13191.419758290001,27615.441110579995,53366.60721432001 2025-08-09,23:08:34.000,221,11044278,3165,0,1754780913,13191.365867809996,31305.95672904,53366.59324008 2025-08-09,23:08:35.000,221,11044240,3125,0,1754780914,13191.264823159996,34073.825820059996,53366.635162800005 2025-08-09,23:08:36.000,221,11044232,2644,0,1754780915,13191.13683327,29921.768414849997,53366.67708552001 2025-08-09,23:08:37.000,221,11044236,3685,0,1754780916,13191.062733859995,29460.240726360003,53366.73298248 2025-08-09,23:08:38.000,221,11044228,3205,0,1754780917,13190.961689209995,32689.299147629994,53366.72599536001 2025-08-09,23:08:39.000,221,11044271,2725,0,1754780918,13190.91453504,30382.471355129994,53366.753943840005 2025-08-09,23:08:40.000,221,11044237,2844,0,1754780919,13190.80675407999,36379.52575176,53366.71202112 2025-08-09,23:08:41.000,221,11044265,3685,0,1754780920,13190.752863599999,28536.854040270002,53366.802853680005 2025-08-09,23:08:42.000,221,11044260,2565,0,1754780921,13190.631610019998,27152.64457869,53366.83080216 2025-08-09,23:08:43.000,221,11044271,2844,0,1754780922,13190.490147509998,29920.47842406,53366.72599536001 2025-08-09,23:08:44.000,221,11044274,3565,0,1754780923,13190.416048099993,28997.662717500003,53366.79586656001 2025-08-09,23:08:45.000,221,11044228,3285,0,1754780924,13190.247640349997,28074.896354850003,53366.802853680005 2025-08-09,23:08:46.000,221,11044270,3165,0,1754780925,13190.092705219991,32226.699991379995,53366.67708552001 2025-08-09,23:08:47.000,221,11044311,2805,0,1754780926,13189.97818795,34994.526787619994,53366.649137039996 2025-08-09,23:08:48.000,221,11044304,3605,0,1754780927,13189.82998912999,27152.108844810005,53366.62817568001 2025-08-09,23:08:49.000,221,11044253,3885,0,1754780928,13189.65484507,27152.094746550007,53366.62817568001 2025-08-09,23:08:50.000,221,11044264,3365,0,1754780929,13189.499909939994,25306.907428620005,53366.537343120006 2025-08-09,23:08:51.000,221,11044260,3485,0,1754780930,13189.378656359993,33610.810765140006,53366.50939464001 2025-08-09,23:08:52.000,221,11044262,3565,0,1754780931,13189.277611709993,28536.40994508,53366.46048480001 2025-08-09,23:08:53.000,221,11044231,2965,0,1754780932,13189.169830749997,32227.12293918,53366.39760072 2025-08-09,23:08:54.000,221,11044279,3804,0,1754780933,13189.035104549992,26230.096739069995,53366.38362648 2025-08-09,23:08:55.000,221,11044209,4125,0,1754780934,13188.907114659996,25307.633489009997,53366.30676816 2025-08-09,23:08:56.000,221,11044206,2485,0,1754780935,13188.77912477,34534.401876,53366.32772952 2025-08-09,23:08:57.000,221,11044254,2565,0,1754780936,13188.67134380999,31305.385749509995,53366.27881968 2025-08-09,23:08:58.000,221,11044207,3765,0,1754780937,13188.543353919995,26231.062469879995,53366.24388408001 2025-08-09,23:08:59.000,221,11044266,2725,0,1754780938,13188.36820985999,34073.896311360004,53366.2159356 2025-08-09,23:09:00.000,221,11044219,3005,0,1754780939,13188.233483659998,28999.46729478,53366.19497424001 2025-08-09,23:09:01.000,221,11044193,4165,0,1754780940,13188.024658050002,28999.62942477,53366.12510304001 2025-08-09,23:09:02.000,221,11044296,3005,0,1754780941,13187.849513989997,28538.411898000006,53366.06221896 2025-08-09,23:09:03.000,221,11044249,3804,0,1754780942,13187.607006829996,28999.854996930007,53366.05523184001 2025-08-09,23:09:04.000,221,11044266,3325,0,1754780943,13187.45880801,32690.589138419993,53366.0412576 2025-08-09,23:09:05.000,221,11044225,3645,0,1754780944,13187.27019132999,29461.276948469997,53365.98536064001 2025-08-09,23:09:06.000,221,11044240,3485,0,1754780945,13187.041156789994,29922.642506970005,53365.94343792 2025-08-09,23:09:07.000,221,11044233,3765,0,1754780946,13186.852540109998,26693.12589225,53365.93645080001 2025-08-09,23:09:08.000,221,11044279,2925,0,1754780947,13186.724550220002,30845.014118339997,53365.82465688 2025-08-09,23:09:09.000,221,11044246,3365,0,1754780948,13186.562878780001,27615.617338829994,53365.75478568 2025-08-09,23:09:10.000,221,11044246,3285,0,1754780949,13186.407943649996,31767.456221009998,53365.73382432 2025-08-09,23:09:11.000,221,11044231,3685,0,1754780950,13186.29342637999,26692.681797059995,53365.69190160001 2025-08-09,23:09:12.000,221,11044126,3845,0,1754780951,13186.23279958999,28537.83386934,53365.59408192 2025-08-09,23:09:13.000,221,11044252,3405,0,1754780952,13186.15196386999,31305.63246906,53365.56613344 2025-08-09,23:09:14.000,221,11044220,3045,0,1754780953,13186.11828232,27153.568014720004,53365.48228800001 2025-08-09,23:09:15.000,221,11044226,3365,0,1754780954,13186.104809699995,30382.746271199998,53365.42639104 2025-08-09,23:09:16.000,221,11044233,2844,0,1754780955,13186.11154600999,27614.616362369998,53365.33555848001 2025-08-09,23:09:17.000,221,11044235,4004,0,1754780956,13186.125018629995,30843.843962760002,53365.32857136 2025-08-09,23:09:18.000,221,11044300,3205,0,1754780957,13186.17890911,31766.32131108,53365.22376456 2025-08-09,23:09:19.000,221,11044260,3245,0,1754780958,13186.19911804,29459.592206400004,53365.14690624001 2025-08-09,23:09:20.000,221,11044229,4245,0,1754780959,13186.266481139995,28998.043370519998,53365.09100928 2025-08-09,23:09:21.000,221,11044260,3365,0,1754780960,13186.327107929996,26230.012149510003,53365.08402216 2025-08-09,23:09:22.000,221,11044244,3485,0,1754780961,13186.306898999996,28536.452239859995,53365.00017672001 2025-08-09,23:09:23.000,221,11044257,3885,0,1754780962,13186.306898999996,25768.43511711,53364.90235704001 2025-08-09,23:09:24.000,221,11044281,3804,0,1754780963,13186.30016269,34994.75940891,53364.94427976 2025-08-09,23:09:25.000,221,11044230,3485,0,1754780964,13186.25974483,33149.367666210004,53364.8185116 2025-08-09,23:09:26.000,221,11044215,4045,0,1754780965,13186.17890911,28536.09273423,53364.79755024 2025-08-09,23:09:27.000,221,11044230,2325,0,1754780966,13186.09133707999,28536.191422050004,53364.77658888 2025-08-09,23:09:28.000,221,11044221,3924,0,1754780967,13185.97681981,30842.702003700004,53364.71370480001 2025-08-09,23:09:29.000,221,11044252,3405,0,1754780968,13185.862302539994,30381.44218215,53364.63684648001 2025-08-09,23:09:30.000,221,11044269,3965,0,1754780969,13185.781466819994,29920.351539719995,53364.6787692 2025-08-09,23:09:31.000,221,11044251,3645,0,1754780970,13185.707367409988,33149.76946662,53364.622872240005 2025-08-09,23:09:32.000,221,11044234,3485,0,1754780971,13185.693894789998,30382.09070211,53364.54601392001 2025-08-09,23:09:33.000,221,11044250,3725,0,1754780972,13185.727576339988,30382.196439060004,53364.573962400005 2025-08-09,23:09:34.000,221,11044220,3205,0,1754780973,13185.714103719998,32689.05947721,53364.58094952 2025-08-09,23:09:35.000,221,11044278,2565,0,1754780974,13185.781466819994,31766.680816709995,53364.573962400005 2025-08-09,23:09:36.000,221,11044250,2565,0,1754780975,13185.848829919989,30382.837909890004,53364.46915560001 2025-08-09,23:09:37.000,221,11044204,3525,0,1754780976,13185.963347189994,32689.70094804,53364.44120712 2025-08-09,23:09:38.000,221,11044245,3885,0,1754780977,13186.084600769995,28999.241722620005,53364.42024576 2025-08-09,23:09:39.000,221,11044246,3285,0,1754780978,13186.21259065999,28076.729128649997,53364.38531016 2025-08-09,23:09:40.000,221,11044189,3765,0,1754780979,13186.327107929996,29922.156117000006,53364.336400320004 2025-08-09,23:09:41.000,221,11044271,3804,0,1754780980,13186.455097819991,28538.256817140005,53364.21761928 2025-08-09,23:09:42.000,221,11044259,3645,0,1754780981,13186.549406159997,26231.598203760004,53364.27351624 2025-08-09,23:09:43.000,221,11044250,2605,0,1754780982,13186.569615089997,28076.933553420007,53364.20364504 2025-08-09,23:09:44.000,221,11044233,3645,0,1754780983,13186.583087710002,30844.788546180003,53364.24556776 2025-08-09,23:09:45.000,221,11044299,3885,0,1754780984,13186.502251990001,28999.30516479,53364.20364504 2025-08-09,23:09:46.000,221,11044168,3365,0,1754780985,13186.374262099991,26231.090666400007,53364.21063216001 2025-08-09,23:09:47.000,221,11044217,3725,0,1754780986,13186.15196386999,28076.263886069995,53364.21063216001 2025-08-09,23:09:48.000,221,11044230,3485,0,1754780987,13185.936401949999,25769.457240960008,53364.168709440004 2025-08-09,23:09:49.000,221,11044148,3444,0,1754780988,13185.626531690003,30382.534797300003,53364.0499284 2025-08-09,23:09:50.000,221,11044177,3085,0,1754780989,13185.262770950001,28998.388777889995,53364.06390264001 2025-08-09,23:09:51.000,221,11044215,3924,0,1754780990,13184.865328659995,30382.07660385,53363.96608296001 2025-08-09,23:09:52.000,221,11044185,3845,0,1754780991,13184.413995889998,27613.897351110005,53363.96608296001 2025-08-09,23:09:53.000,221,11044175,4165,0,1754780992,13183.90203633,27613.77046677,53363.910186 2025-08-09,23:09:54.000,221,11044213,2764,0,1754780993,13183.369867839989,26690.87721978,53363.80537920001 2025-08-09,23:09:55.000,221,11044203,4325,0,1754780994,13182.864644590001,29458.52778777,53363.77743072001 2025-08-09,23:09:56.000,221,11044191,2764,0,1754780995,13182.33921241,33610.23273648,53363.67961104001 2025-08-09,23:09:57.000,221,11044227,4045,0,1754780996,13181.827252850002,33148.7543919,53363.56083000001 2025-08-09,23:09:58.000,221,11044188,3645,0,1754780997,13181.328765909995,30842.004139829995,53363.47698456 2025-08-09,23:09:59.000,221,11044179,4045,0,1754780998,13180.884169449993,28535.28913341,53363.40711336 2025-08-09,23:10:00.000,221,11044187,3765,0,1754780999,13180.439572989992,30380.349566999997,53363.29531944001 2025-08-09,23:10:01.000,221,11044201,3965,0,1754781000,13180.05560331999,28534.9578243,53363.16955128 2025-08-09,23:10:02.000,221,11044174,3365,0,1754781001,13179.691842579989,34070.54797461,53363.0018604 2025-08-09,23:10:03.000,221,11044199,3525,0,1754781002,13179.381972319992,30841.193489879995,53362.83416952 2025-08-09,23:10:04.000,221,11044167,3605,0,1754781003,13179.072102059996,30379.870226159997,53362.75032408001 2025-08-09,23:10:05.000,221,11044174,3285,0,1754781004,13178.90369431,27611.824906890004,53362.60359456001 2025-08-09,23:10:06.000,221,11044194,3605,0,1754781005,13178.7622318,31763.501659079993,53362.512762000006 2025-08-09,23:10:07.000,221,11044194,3525,0,1754781006,13178.640978219999,31302.016265369995,53362.35904536 2025-08-09,23:10:08.000,221,11044220,3525,0,1754781007,13178.573615119989,28072.739321069996,53362.2332772 2025-08-09,23:10:09.000,221,11044174,3525,0,1754781008,13178.566878809994,28995.202571129994,53362.05161208001 2025-08-09,23:10:10.000,221,11044169,2444,0,1754781009,13178.553406189989,27149.810828429996,53361.92584392 2025-08-09,23:10:11.000,221,11044214,3525,0,1754781010,13178.553406189989,27149.648698439996,53361.88392120001 2025-08-09,23:10:12.000,221,11044208,2725,0,1754781011,13178.580351429999,31301.304303240002,53361.7791144 2025-08-09,23:10:13.000,221,11044192,3285,0,1754781012,13178.593824049989,34069.046509919994,53361.68828184 2025-08-09,23:10:14.000,221,11044201,2605,0,1754781013,13178.640978219999,25765.460384250007,53361.51360384 2025-08-09,23:10:15.000,221,11044205,3405,0,1754781014,13178.647714529994,25765.432187729995,53361.44373264 2025-08-09,23:10:16.000,221,11044190,3245,0,1754781015,13178.72181394,27149.260996290002,53361.28302888001 2025-08-09,23:10:17.000,221,11044212,3085,0,1754781016,13178.74202287,30378.333515820006,53361.29700312 2025-08-09,23:10:18.000,221,11044235,3845,0,1754781017,13178.84306752,29917.010252099994,53361.21315768001 2025-08-09,23:10:19.000,221,11044179,3605,0,1754781018,13178.91716692999,25765.312352520006,53361.0804024 2025-08-09,23:10:20.000,221,11044161,3804,0,1754781019,13178.99800264999,24842.75746377,53361.02450544001 2025-08-09,23:10:21.000,221,11044215,3085,0,1754781020,13179.078838369991,27610.6054074,53360.92668576001 2025-08-09,23:10:22.000,221,11044283,3924,0,1754781021,13179.220300879992,26226.713156669997,53360.91969864 2025-08-09,23:10:23.000,221,11044196,2485,0,1754781022,13179.253982429997,32223.7675533,53360.92668576001 2025-08-09,23:10:24.000,221,11044229,3685,0,1754781023,13179.429126490002,30839.825958660003,53360.91969864 2025-08-09,23:10:25.000,221,11044226,3405,0,1754781024,13179.503225899993,27610.549014360004,53360.82886608001 2025-08-09,23:10:26.000,221,11044208,2525,0,1754781025,13179.563852689993,32684.942785289997,53360.814891840004 2025-08-09,23:10:27.000,221,11044240,3365,0,1754781026,13179.550380070003,28071.787688519995,53360.73803352001 2025-08-09,23:10:28.000,221,11044196,3125,0,1754781027,13179.597534239998,32684.689016610006,53360.74502064 2025-08-09,23:10:29.000,221,11044308,3325,0,1754781028,13179.577325309998,30378.107943659998,53360.70309792 2025-08-09,23:10:30.000,221,11044234,3285,0,1754781029,13179.530171140002,25303.552042740004,53360.668162320006 2025-08-09,23:10:31.000,221,11044259,3565,0,1754781030,13179.415653869997,32222.858215529996,53360.6961108 2025-08-09,23:10:32.000,221,11044270,3205,0,1754781031,13179.240509809992,29916.002226509998,53360.60527824 2025-08-09,23:10:33.000,221,11044289,4004,0,1754781032,13179.06536575,28531.89850188,53360.58431688 2025-08-09,23:10:34.000,221,11044259,3924,0,1754781033,13178.85654013999,30376.80385461,53360.50745856 2025-08-09,23:10:35.000,221,11044261,3804,0,1754781034,13178.69486869999,33144.31344,53360.56335552 2025-08-09,23:10:36.000,221,11044246,2605,0,1754781035,13178.364789509993,27608.434275360007,53360.38867752 2025-08-09,23:10:37.000,221,11044322,2764,0,1754781036,13178.162700209992,27608.19460494,53360.262909360004 2025-08-09,23:10:38.000,221,11044242,3565,0,1754781037,13177.947138290001,28069.306394760002,53360.15111544 2025-08-09,23:10:39.000,221,11044254,3645,0,1754781038,13177.79893946999,25762.65483051,53360.08124424 2025-08-09,23:10:40.000,221,11044288,3405,0,1754781039,13177.64400434,28530.284251110003,53360.00438592 2025-08-09,23:10:41.000,221,11044263,3045,0,1754781040,13177.53622337999,31759.215788040005,53359.85066928001 2025-08-09,23:10:42.000,221,11044251,3804,0,1754781041,13177.41496979999,32681.749529399996,53359.74586248 2025-08-09,23:10:43.000,221,11044257,3205,0,1754781042,13177.347606699994,31759.180542389993,53359.59913296 2025-08-09,23:10:44.000,221,11044212,2525,0,1754781043,13177.340870389999,32220.524953500004,53359.58515872001 2025-08-09,23:10:45.000,221,11044271,3804,0,1754781044,13177.246562049993,26223.780718590002,53359.5083004 2025-08-09,23:10:46.000,221,11044228,2644,0,1754781045,13177.199407879998,27146.4201969,53359.43144208 2025-08-09,23:10:47.000,221,11044214,3325,0,1754781046,13177.138781089998,22994.99016426,53359.39650648001 2025-08-09,23:10:48.000,221,11044252,3085,0,1754781047,13177.098363229998,29453.212743750002,53359.31266104 2025-08-09,23:10:49.000,221,11044274,3125,0,1754781048,13176.997318579997,33604.910643330004,53359.089073200004 2025-08-09,23:10:50.000,221,11044290,3325,0,1754781049,13176.943428099992,34988.922729269994,53359.06112472001 2025-08-09,23:10:51.000,221,11044242,2805,0,1754781050,13176.835647139997,26685.696109230004,53358.921382320004 2025-08-09,23:10:52.000,221,11044272,3165,0,1754781051,13176.781756659992,30376.113039870004,53358.823562640006 2025-08-09,23:10:53.000,221,11044245,3845,0,1754781052,13176.727866180001,33143.84114829,53358.78862704 2025-08-09,23:10:54.000,221,11044260,2605,0,1754781053,13176.694184629996,28992.185543490006,53358.68382024 2025-08-09,23:10:55.000,221,11044252,2605,0,1754781054,13176.68744832,31298.533995150006,53358.669846 2025-08-09,23:10:56.000,221,11044256,3444,0,1754781055,13176.694184629996,24840.304366530007,53358.59298768 2025-08-09,23:10:57.000,221,11044292,2485,0,1754781056,13176.741338799991,30375.66894468,53358.537090720005 2025-08-09,23:10:58.000,221,11044250,2485,0,1754781057,13176.781756659992,30836.759587110006,53358.45324528 2025-08-09,23:10:59.000,221,11044264,2725,0,1754781058,13176.923219169992,29913.929782289997,53358.44625816 2025-08-09,23:11:00.000,221,11044201,3045,0,1754781059,13177.118572159998,27607.313463690007,53358.30651576 2025-08-09,23:11:01.000,221,11044287,3845,0,1754781060,13177.334134079989,30374.801901690007,53358.22267032001 2025-08-09,23:11:02.000,221,11044292,3685,0,1754781061,13177.59685016999,28529.544092459997,53358.250618800004 2025-08-09,23:11:03.000,221,11044229,3085,0,1754781062,13177.832621019996,27145.58839956,53358.131837760004 2025-08-09,23:11:04.000,221,11044215,3804,0,1754781063,13178.155963899997,32681.016419880005,53358.09690216001 2025-08-09,23:11:05.000,221,11044269,2885,0,1754781064,13178.512988329989,28068.19968135,53358.11786352 2025-08-09,23:11:06.000,221,11044214,2205,0,1754781065,13178.890221689995,34526.25308172,53358.103889280006 2025-08-09,23:11:07.000,221,11044273,4245,0,1754781066,13179.200091949991,29913.556178400002,53357.985108240006 2025-08-09,23:11:08.000,221,11044248,3365,0,1754781067,13179.597534239998,28529.83310679,53357.95017264 2025-08-09,23:11:09.000,221,11044257,2685,0,1754781068,13179.93434973999,25301.05665072,53358.034018080005 2025-08-09,23:11:10.000,221,11044250,3325,0,1754781069,13180.170120589995,27146.455442549995,53357.985108240006 2025-08-09,23:11:11.000,221,11044187,3965,0,1754781070,13180.405891440001,29914.458467040007,53357.971134 2025-08-09,23:11:12.000,221,11044269,3645,0,1754781071,13180.574299189997,30837.330566639997,53358.05497944001 2025-08-09,23:11:13.000,221,11044222,2805,0,1754781072,13180.735970629998,28069.687047779997,53358.04799232 2025-08-09,23:11:14.000,221,11044213,4165,0,1754781073,13180.803333729993,31760.195617110003,53358.08991504 2025-08-09,23:11:15.000,221,11044286,3924,0,1754781074,13180.843751589993,29453.8824111,53358.1108764 2025-08-09,23:11:16.000,221,11044222,3444,0,1754781075,13180.830278969988,25763.564168280005,53358.103889280006 2025-08-09,23:11:17.000,221,11044235,3765,0,1754781076,13180.783124799993,31760.505778830004,53358.103889280006 2025-08-09,23:11:18.000,221,11044237,3085,0,1754781077,13180.675343839997,33144.412127820004,53358.11786352 2025-08-09,23:11:19.000,221,11044269,4004,0,1754781078,13180.601244429992,31760.54102448,53358.24363168001 2025-08-09,23:11:20.000,221,11044321,3045,0,1754781079,13180.473254539997,30837.915644430002,53358.23664456 2025-08-09,23:11:21.000,221,11044240,3405,0,1754781080,13180.25769261999,29915.255018730008,53358.27856728 2025-08-09,23:11:22.000,221,11044301,3725,0,1754781081,13180.01518545999,27147.421173359995,53358.24363168001 2025-08-09,23:11:23.000,221,11044251,3045,0,1754781082,13179.718787819998,31760.259059279997,53358.2855544 2025-08-09,23:11:24.000,221,11044201,2764,0,1754781083,13179.388708630002,32682.630670650004,53358.2855544 2025-08-09,23:11:25.000,221,11044269,3685,0,1754781084,13179.078838369991,28992.171445230008,53358.32747712 2025-08-09,23:11:26.000,221,11044196,3405,0,1754781085,13178.688132389994,29453.297333309994,53358.33446424 2025-08-09,23:11:27.000,221,11044293,3924,0,1754781086,13178.263744859993,28530.46047936,53358.320490000006 2025-08-09,23:11:28.000,221,11044225,3765,0,1754781087,13177.852829949996,23456.052610169994,53358.2855544 2025-08-09,23:11:29.000,221,11044220,3485,0,1754781088,13177.421706109999,31758.983166749997,53358.24363168001 2025-08-09,23:11:30.000,221,11044300,2485,0,1754781089,13177.064681679993,28068.474597420005,53358.22267032001 2025-08-09,23:11:31.000,221,11044267,3924,0,1754781090,13176.660503079991,26684.434314960003,53358.22267032001 2025-08-09,23:11:32.000,221,11044249,3725,0,1754781091,13176.370841749995,28068.009354840004,53358.18773472 2025-08-09,23:11:33.000,221,11044227,3685,0,1754781092,13176.114861969989,28067.72034051,53358.11786352 2025-08-09,23:11:34.000,221,11044287,4045,0,1754781093,13175.899300049998,27606.291339839998,53358.06895368 2025-08-09,23:11:35.000,221,11044285,3885,0,1754781094,13175.798255399997,31757.601537270006,53357.92921128001 2025-08-09,23:11:36.000,221,11044263,3645,0,1754781095,13175.724155989992,27605.79085161,53357.95715976001 2025-08-09,23:11:37.000,221,11044302,2605,0,1754781096,13175.764573849992,30373.222896570005,53357.81043024001 2025-08-09,23:11:38.000,221,11044236,3525,0,1754781097,13175.858882189998,33601.816075259994,53357.768507520006 2025-08-09,23:11:39.000,221,11044222,2285,0,1754781098,13176.054235179989,33601.66804352999,53357.67767496 2025-08-09,23:11:40.000,221,11044260,2644,0,1754781099,13176.37757805999,34062.73048944,53357.66370072 2025-08-09,23:11:41.000,221,11044251,3765,0,1754781100,13176.653766769996,29911.081933769994,53357.63575224 2025-08-09,23:11:42.000,221,11044259,3885,0,1754781101,13177.037736439997,29910.99734421,53357.628765120004 2025-08-09,23:11:43.000,221,11044258,3525,0,1754781102,13177.361079319999,28988.463602849995,53357.649726480005 2025-08-09,23:11:44.000,221,11044307,3165,0,1754781103,13177.80567578,31294.882545810004,53357.54491968 2025-08-09,23:11:45.000,221,11044253,3125,0,1754781104,13178.250272240002,30372.433394010004,53357.57286816001 2025-08-09,23:11:46.000,221,11044258,3405,0,1754781105,13178.68139608,28066.225924950006,53357.55889392 2025-08-09,23:11:47.000,221,11044236,3605,0,1754781106,13179.092310989996,27143.804969670004,53357.62177800001 2025-08-09,23:11:48.000,221,11044246,3685,0,1754781107,13179.557116379998,25760.152389359995,53357.600816640006 2025-08-09,23:11:49.000,221,11044250,3245,0,1754781108,13179.92087712,30373.12420875,53357.74055904001 2025-08-09,23:11:50.000,221,11044230,3325,0,1754781109,13180.25769261999,23915.423264879995,53357.76152040001 2025-08-09,23:11:51.000,221,11044298,2444,0,1754781110,13180.560826569992,32218.551197099994,53357.817417360005 2025-08-09,23:11:52.000,221,11044249,3845,0,1754781111,13180.884169449993,27605.988227249996,53357.90824992001 2025-08-09,23:11:53.000,221,11044205,3605,0,1754781112,13181.146885539994,29451.16849605,53357.95017264 2025-08-09,23:11:54.000,221,11044228,3605,0,1754781113,13181.36244746,29912.477661509998,53357.99908248 2025-08-09,23:11:55.000,221,11044243,3685,0,1754781114,13181.591481999996,32219.058734460006,53358.09690216001 2025-08-09,23:11:56.000,221,11044239,4125,0,1754781115,13181.773362369997,26683.80694239,53358.17376048001 2025-08-09,23:11:57.000,221,11044244,3485,0,1754781116,13181.975451669998,31758.109074630003,53358.2855544 2025-08-09,23:11:58.000,221,11044208,2725,0,1754781117,13182.177540969999,28990.521948809997,53358.34843848 2025-08-09,23:11:59.000,221,11044227,4165,0,1754781118,13182.35942134,28529.396060729996,53358.36241272001 2025-08-09,23:12:00.000,221,11044267,3645,0,1754781119,13182.61540111999,29913.471588839995,53358.488180880006 2025-08-09,23:12:01.000,221,11044276,3525,0,1754781120,13182.844435660001,28529.769664620006,53358.537090720005 2025-08-09,23:12:02.000,221,11044223,3645,0,1754781121,13183.073470199997,30836.32959018,53358.57901344001 2025-08-09,23:12:03.000,221,11044234,3285,0,1754781122,13183.349658909989,25762.295324880004,53358.71176872 2025-08-09,23:12:04.000,221,11044313,3965,0,1754781123,13183.625847619995,23917.361775629994,53358.774652800006 2025-08-09,23:12:05.000,221,11044300,3565,0,1754781124,13183.935717879991,24378.804874559995,53358.85849824 2025-08-09,23:12:06.000,221,11044263,4125,0,1754781125,13184.252324449997,30375.739435979995,53358.89343384001 2025-08-09,23:12:07.000,221,11044263,2965,0,1754781126,13184.649766739989,29453.339628090005,53358.99824064 2025-08-09,23:12:08.000,221,11044269,3645,0,1754781127,13185.06068165,22995.406062930007,53359.0541376 2025-08-09,23:12:09.000,221,11044229,3845,0,1754781128,13185.512014419997,29453.72028111,53359.137983040004 2025-08-09,23:12:10.000,221,11044236,3365,0,1754781129,13186.003765049994,32221.68101082,53359.17291864 2025-08-09,23:12:11.000,221,11044233,3924,0,1754781130,13186.482043060001,28070.229830790006,53359.36855800001 2025-08-09,23:12:12.000,221,11044263,3924,0,1754781131,13187.088310959989,24380.087816219995,53359.38951936 2025-08-09,23:12:13.000,221,11044226,3325,0,1754781132,13187.667633619996,28070.652778589996,53359.55022312 2025-08-09,23:12:14.000,221,11044274,2685,0,1754781133,13188.220011039994,22073.971985850003,53359.68996552 2025-08-09,23:12:15.000,221,11044242,3605,0,1754781134,13188.846487869996,28071.061628130003,53359.79477232 2025-08-09,23:12:16.000,221,11044216,3645,0,1754781135,13189.432546839998,32684.322461849995,53359.93451472 2025-08-09,23:12:17.000,221,11044230,3325,0,1754781136,13190.005133189996,28071.548018100002,53360.116179840006 2025-08-09,23:12:18.000,221,11044226,3444,0,1754781137,13190.591192159998,33607.53291969,53360.23496088001 2025-08-09,23:12:19.000,221,11044248,2365,0,1754781138,13191.09641541,33146.597358119994,53360.36771616 2025-08-09,23:12:20.000,221,11044209,4004,0,1754781139,13191.621847590002,29456.370753990006,53360.49348432001 2025-08-09,23:12:21.000,221,11044217,3804,0,1754781140,13192.120334529995,28072.753419329994,53360.717072160005 2025-08-09,23:12:22.000,221,11044248,3285,0,1754781141,13192.598612540001,32686.105891739993,53360.87777592001 2025-08-09,23:12:23.000,221,11044226,3205,0,1754781142,13193.070154239998,25766.743325910007,53361.0804024 2025-08-09,23:12:24.000,221,11044295,3645,0,1754781143,13193.53495963,26689.622474639997,53361.26206752001 2025-08-09,23:12:25.000,221,11044240,3325,0,1754781144,13193.993028709992,23460.606348150002,53361.40879704001 2025-08-09,23:12:26.000,221,11044221,3965,0,1754781145,13194.437625169994,29919.223678919996,53361.61841064001 2025-08-09,23:12:27.000,221,11044249,3725,0,1754781146,13194.89569425,33148.45832844,53361.75116592 2025-08-09,23:12:28.000,221,11044258,2485,0,1754781147,13195.326818089998,29458.062545189998,53361.91186968001 2025-08-09,23:12:29.000,221,11044275,3765,0,1754781148,13195.78488716999,28074.156196199998,53362.08654768 2025-08-09,23:12:30.000,221,11044244,2485,0,1754781149,13196.222747319996,32226.030324029998,53362.31712264001 2025-08-09,23:12:31.000,221,11044234,3565,0,1754781150,13196.640398539988,28074.170294459997,53362.43590368001 2025-08-09,23:12:42.000,221,11044234,3525,0,1754781161,13199.954663060002,32226.95376006,53364.24556776 2025-08-09,23:12:43.000,221,11044257,3645,0,1754781162,13200.048971399992,30843.153148020006,53364.406271520005 2025-08-09,23:12:44.000,221,11044262,3045,0,1754781163,13200.197170220003,29459.31729033,53364.49710408001 2025-08-09,23:12:45.000,221,11044218,3005,0,1754781164,13200.251060699993,29920.78858578,53364.63684648001 2025-08-09,23:12:46.000,221,11044257,3645,0,1754781165,13200.331896419993,32688.826855919993,53364.79755024 2025-08-09,23:12:47.000,221,11044220,2444,0,1754781166,13200.358841659989,30382.337421660006,53364.93030552001 2025-08-09,23:12:48.000,221,11044275,3725,0,1754781167,13200.345369039998,29459.831876819997,53365.11895776001 2025-08-09,23:12:49.000,221,11044216,3005,0,1754781168,13200.325160109998,30843.928552319994,53365.195816080006 2025-08-09,23:12:50.000,221,11044165,3765,0,1754781169,13200.379050589989,25308.07053507,53365.40542968001 2025-08-09,23:12:51.000,221,11044194,2405,0,1754781170,13200.338632729989,29921.549891820003,53365.531197840006 2025-08-09,23:12:52.000,221,11044259,3804,0,1754781171,13200.318423799989,28998.98795394,53365.71985008001 2025-08-09,23:12:53.000,221,11044203,3645,0,1754781172,13200.264533319998,30383.126924220007,53365.82465688 2025-08-09,23:12:54.000,221,11044236,3005,0,1754781173,13200.251060699993,28076.609293440008,53365.92946368 2025-08-09,23:12:55.000,221,11044261,3405,0,1754781174,13200.183697599998,33612.728128500006,53366.05523184001 2025-08-09,23:12:56.000,221,11044251,3725,0,1754781175,13200.176961290003,28999.45319652,53366.18798712 2025-08-09,23:12:57.000,221,11044199,3845,0,1754781176,13200.150016049993,30844.97887269,53366.348690880004 2025-08-09,23:12:58.000,221,11044246,2444,0,1754781177,13200.109598189993,29922.318246990006,53366.39760072 2025-08-09,23:12:59.000,221,11044249,3685,0,1754781178,13200.089389259992,28076.975848200003,53366.50240752 2025-08-09,23:13:00.000,221,11044264,3325,0,1754781179,13200.136543430002,34074.319259159995,53366.62118856 2025-08-09,23:13:01.000,221,11044237,3525,0,1754781180,13200.170224979993,30383.655608970003,53366.635162800005 2025-08-09,23:13:02.000,221,11044222,3685,0,1754781181,13200.251060699993,28538.292062790002,53366.753943840005 2025-08-09,23:13:03.000,221,11044267,2885,0,1754781182,13200.291478559993,28076.87011125,53366.753943840005 2025-08-09,23:13:04.000,221,11044253,3765,0,1754781183,13200.372314279994,30383.486429850003,53366.921634720005 2025-08-09,23:13:05.000,221,11044262,3085,0,1754781184,13200.473358929994,28999.347459569995,53366.90067336 2025-08-09,23:13:06.000,221,11044242,3205,0,1754781185,13200.574403579994,31305.78754992,53367.089325600005 2025-08-09,23:13:07.000,221,11044268,3165,0,1754781186,13200.68892085,29921.58513747,53367.13124832001 2025-08-09,23:13:08.000,221,11044208,2965,0,1754781187,13200.7899655,31305.3364056,53367.1941324 2025-08-09,23:13:09.000,221,11044245,3605,0,1754781188,13200.89101015,24846.486453539997,53367.305926320005 2025-08-09,23:13:10.000,221,11044244,3085,0,1754781189,13200.95163694,30843.498555390004,53367.319900559996 2025-08-09,23:13:11.000,221,11044222,3205,0,1754781190,13201.066154209992,29459.204504249996,53367.375797520006 2025-08-09,23:13:22.000,221,11044262,3645,0,1754781201,13201.409706019993,32687.854075979994,53367.93476712 2025-08-09,23:13:23.000,221,11044264,2245,0,1754781202,13201.436651259988,32226.742286160006,53367.98367696 2025-08-09,23:13:24.000,221,11044240,2285,0,1754781203,13201.362551849998,30381.667754309994,53368.06053528 2025-08-09,23:13:25.000,221,11044192,3125,0,1754781204,13201.268243509992,30381.893326470003,53368.102458 2025-08-09,23:13:26.000,221,11044290,3205,0,1754781205,13201.167198859992,28998.043370519998,53368.11643224001 2025-08-09,23:13:27.000,221,11044241,3565,0,1754781206,13200.958373249996,28998.205500509997,53368.158354959996 2025-08-09,23:13:28.000,221,11044260,3365,0,1754781207,13200.72933871,30843.583144949996,53368.214251920006 2025-08-09,23:13:29.000,221,11044247,3804,0,1754781208,13200.50030416999,24385.050403739995,53368.263161760005 2025-08-09,23:13:30.000,221,11044198,3205,0,1754781209,13200.190433909993,27614.404888470002,53368.277136 2025-08-09,23:13:31.000,221,11044201,3804,0,1754781210,13199.840145789996,32227.475395679998,53368.263161760005 2025-08-09,23:13:32.000,221,11044205,4004,0,1754781211,13199.48985767,25307.492506409995,53368.242200400004 2025-08-09,23:13:33.000,221,11044189,2764,0,1754781212,13199.153042169994,30843.23773758,53368.263161760005 2025-08-09,23:13:34.000,221,11044243,2844,0,1754781213,13198.708445709992,28536.37469943,53368.15136784 2025-08-09,23:13:35.000,221,11044209,3485,0,1754781214,13198.257112939995,28997.472390990006,53368.20726480001 2025-08-09,23:13:36.000,221,11044238,3085,0,1754781215,13197.832725409993,30381.089725650003,53368.11643224001 2025-08-09,23:13:37.000,221,11044265,3444,0,1754781216,13197.374656330001,28996.90141146,53368.06053528 2025-08-09,23:13:38.000,221,11044243,3924,0,1754781217,13196.84248783999,30380.546942639994,53367.99765120001 2025-08-09,23:13:39.000,221,11044161,3565,0,1754781218,13196.397891380002,27151.072622699998,53367.96970272001 2025-08-09,23:13:40.000,221,11044232,3205,0,1754781219,13195.94655860999,28996.020270210007,53367.878870160006 2025-08-09,23:13:41.000,221,11044276,2725,0,1754781220,13195.441335359988,26227.841017469997,53367.73912776 2025-08-09,23:13:42.000,221,11044201,3924,0,1754781221,13194.976529970001,29918.0676216,53367.68323080001 2025-08-09,23:13:43.000,221,11044199,3804,0,1754781222,13194.51172458,29456.546982240005,53367.578424 2025-08-09,23:13:44.000,221,11044225,3485,0,1754781223,13194.026710259997,28533.780619590005,53367.49457856001 2025-08-09,23:13:45.000,221,11044235,3685,0,1754781224,13193.52822331999,30840.136120380004,53367.29893920001 2025-08-09,23:13:46.000,221,11044285,3685,0,1754781225,13193.103835789989,28533.484556130003,53367.28496496 2025-08-09,23:13:47.000,221,11044221,3685,0,1754781226,13192.659239330002,31301.262008460006,53367.13124832001 2025-08-09,23:13:48.000,221,11044229,3525,0,1754781227,13192.18769762999,30839.818909530004,53366.96355744001 2025-08-09,23:13:49.000,221,11044254,3165,0,1754781228,13191.743101169988,28533.153247020004,53366.84477640001 2025-08-09,23:13:50.000,221,11044280,3205,0,1754781229,13191.305241019996,31300.909551959994,53366.705034000006 2025-08-09,23:13:51.000,221,11044259,3525,0,1754781230,13190.91453504,28071.689000700004,53366.5652916 2025-08-09,23:13:52.000,221,11044265,3885,0,1754781231,13190.469938579998,31762.028390909996,53366.39061360001 2025-08-09,23:13:53.000,221,11044275,3725,0,1754781232,13190.119650460001,25303.657779689995,53366.24388408001 2025-08-09,23:13:54.000,221,11044266,3085,0,1754781233,13189.69526293,30377.861224110005,53366.05523184001 2025-08-09,23:13:55.000,221,11044220,3165,0,1754781234,13189.297820639993,28993.757499479994,53365.88055384 2025-08-09,23:13:56.000,221,11044265,3525,0,1754781235,13188.927323589996,28993.53897645,53365.747798560005 2025-08-09,23:13:57.000,221,11044192,3005,0,1754781236,13188.49619975,28070.62458207,53365.461326640005 2025-08-09,23:13:58.000,221,11044254,3125,0,1754781237,13188.118966389993,27609.125090100002,53365.30062288 2025-08-09,23:13:59.000,221,11044221,3725,0,1754781238,13187.768678269997,31299.25300641,53365.09100928 2025-08-09,23:14:00.000,221,11044234,3165,0,1754781239,13187.41165383999,27147.435271619994,53364.93030552001 2025-08-09,23:14:01.000,221,11044215,3565,0,1754781240,13187.081574649994,26686.006270950005,53364.72767904 2025-08-09,23:14:02.000,221,11044198,3325,0,1754781241,13186.758231769993,29914.944857010007,53364.47614272001 2025-08-09,23:14:03.000,221,11044287,3685,0,1754781242,13186.461834130001,29914.909611359995,53364.32242608 2025-08-09,23:14:04.000,221,11044232,3005,0,1754781243,13186.27321744999,30376.261071600005,53364.09883824 2025-08-09,23:14:05.000,221,11044204,3165,0,1754781244,13186.03071028999,25763.359743509995,53363.91717312 2025-08-09,23:14:06.000,221,11044253,3765,0,1754781245,13185.815148369998,30376.430250720005,53363.75646936001 2025-08-09,23:14:07.000,221,11044258,3245,0,1754781246,13185.579377519993,37296.00429045,53363.55384288 2025-08-09,23:14:08.000,221,11044250,3245,0,1754781247,13185.478332869992,27147.66789291,53363.34422928001 2025-08-09,23:14:09.000,221,11044303,3444,0,1754781248,13185.330134049997,28070.46950121,53363.19051264 2025-08-09,23:14:10.000,221,11044252,3245,0,1754781249,13185.208880469996,28070.695073370007,53363.015834640006 2025-08-09,23:14:11.000,221,11044248,3325,0,1754781250,13185.11457212999,29454.784699740005,53362.862118 2025-08-09,23:14:12.000,221,11044268,3525,0,1754781251,13184.89901021,25764.621537779996,53362.68744 2025-08-09,23:14:13.000,221,11044251,3685,0,1754781252,13184.77775663,28532.575218359998,53362.54071048 2025-08-09,23:14:14.000,221,11044288,2325,0,1754781253,13184.609348879989,29916.650746469997,53362.4079552 2025-08-09,23:14:15.000,221,11044299,4004,0,1754781254,13184.440941129993,26226.332503650003,53362.2332772 2025-08-09,23:14:16.000,221,11044274,3444,0,1754781255,13184.218642899992,27610.26000003,53362.05161208001 2025-08-09,23:14:17.000,221,11044192,3245,0,1754781256,13184.003080980001,30839.445305639994,53361.89789544 2025-08-09,23:14:18.000,221,11044239,3645,0,1754781257,13183.75383750999,26687.627570850003,53361.80007576 2025-08-09,23:14:19.000,221,11044241,3804,0,1754781258,13183.417022009999,28532.765544869995,53361.61841064001 2025-08-09,23:14:20.000,221,11044229,3645,0,1754781259,13183.120624369993,25303.552042740004,53361.49264248 2025-08-09,23:14:21.000,221,11044275,3405,0,1754781260,13182.864644590001,33145.5822834,53361.338925840006 2025-08-09,23:14:32.000,221,11044254,3165,0,1754781271,13180.129702729995,30376.930738950003,53359.70393976001 2025-08-09,23:14:33.000,221,11044227,2444,0,1754781272,13179.887195569994,25763.980066949996,53359.50131328 2025-08-09,23:14:34.000,221,11044221,3565,0,1754781273,13179.651424719988,30376.95188634,53359.34759664001 2025-08-09,23:14:35.000,221,11044235,3605,0,1754781274,13179.429126490002,29915.6709174,53359.28471256 2025-08-09,23:14:36.000,221,11044198,3325,0,1754781275,13179.213564569996,31760.815940550005,53359.08208608001 2025-08-09,23:14:37.000,221,11044218,3005,0,1754781276,13178.950848479995,31299.478578569993,53358.95631792 2025-08-09,23:14:38.000,221,11044210,3365,0,1754781277,13178.72181394,34528.459459410005,53358.8095884 2025-08-09,23:14:39.000,221,11044270,3125,0,1754781278,13178.512988329989,30838.000233989995,53358.62792328001 2025-08-09,23:14:40.000,221,11044239,3685,0,1754781279,13178.263744859993,29915.33960829,53358.52311648 2025-08-09,23:14:41.000,221,11044289,3645,0,1754781280,13178.068391870002,28531.214736270005,53358.36241272001 2025-08-09,23:14:42.000,221,11044271,4085,0,1754781281,13177.84609364,25763.331546989997,53358.22267032001 2025-08-09,23:14:43.000,221,11044247,3605,0,1754781282,13177.66421327,33605.27014896,53358.12485064001 2025-08-09,23:14:44.000,221,11044248,3165,0,1754781283,13177.47559658999,24840.438299999994,53357.92921128001 2025-08-09,23:14:45.000,221,11044218,3405,0,1754781284,13177.313925149989,32682.264115889993,53357.83837872001 2025-08-09,23:14:46.000,221,11044182,3165,0,1754781285,13177.199407879998,33143.41820049001,53357.71959768001 2025-08-09,23:14:47.000,221,11044224,3165,0,1754781286,13177.098363229998,30836.879422319995,53357.57286816001 2025-08-09,23:14:48.000,221,11044254,3165,0,1754781287,13177.044472749993,28991.579318310003,53357.52395832001 2025-08-09,23:14:49.000,221,11044189,3485,0,1754781288,13177.004054889992,28530.115071990003,53357.34928032 2025-08-09,23:14:50.000,221,11044231,3645,0,1754781289,13176.936691789997,27146.201673870004,53357.18857656001 2025-08-09,23:14:51.000,221,11044234,3045,0,1754781290,13176.916482859997,34526.711275170004,53357.10473112 2025-08-09,23:14:52.000,221,11044267,3485,0,1754781291,13176.882801309992,29913.816996210007,53356.95101448001 2025-08-09,23:14:53.000,221,11044268,3285,0,1754781292,13176.808701900001,31297.688099549996,53356.79729784 2025-08-09,23:14:54.000,221,11044257,3485,0,1754781293,13176.748075110001,28991.198665289994,53356.692491040005 2025-08-09,23:14:55.000,221,11044264,3005,0,1754781294,13176.68744832,29913.852241860004,53356.6086456 2025-08-09,23:14:56.000,221,11044248,3085,0,1754781295,13176.68744832,26684.920704930002,53356.538774399996 2025-08-09,23:14:57.000,221,11044281,3485,0,1754781296,13176.700920939991,29914.06371576,53356.475890320005 2025-08-09,23:14:58.000,221,11044237,3525,0,1754781297,13176.768284040001,28991.586367440003,53356.406019120004 2025-08-09,23:14:59.000,221,11044281,3804,0,1754781298,13176.815438209997,31298.209735170007,53356.28025096001 2025-08-09,23:15:00.000,221,11044236,3085,0,1754781299,13176.997318579997,30375.809927280003,53356.259289600006 2025-08-09,23:15:01.000,221,11044270,2885,0,1754781300,13177.179198949998,28530.95391846,53356.189418400005 2025-08-09,23:15:12.000,221,11044229,3765,0,1754781311,13178.910430619995,28534.732252140006,53356.02871464 2025-08-09,23:15:13.000,221,11044229,3765,0,1754781312,13178.809385969995,32225.438197109994,53356.091598720006 2025-08-09,23:15:14.000,221,11044271,3485,0,1754781313,13178.587087739994,30841.545946380007,53356.091598720006 2025-08-09,23:15:15.000,221,11044193,3725,0,1754781314,13178.297426409998,31764.150179040007,53356.07762448 2025-08-09,23:15:16.000,221,11044235,3765,0,1754781315,13177.980819839991,27612.381788159997,53356.1195472 2025-08-09,23:15:17.000,221,11044289,3405,0,1754781316,13177.55643230999,28073.705051879995,53356.00775328 2025-08-09,23:15:18.000,221,11044274,3005,0,1754781317,13177.125308469993,30380.250879180006,53356.00076616 2025-08-09,23:15:19.000,221,11044256,3125,0,1754781318,13176.694184629996,24844.435156709995,53355.98679192 2025-08-09,23:15:20.000,221,11044264,3285,0,1754781319,13176.17548875999,29457.533860440002,53355.93788208 2025-08-09,23:15:21.000,221,11044220,3285,0,1754781320,13175.656792889997,29457.505663920005,53355.868010879996 2025-08-09,23:15:22.000,221,11044300,2444,0,1754781321,13175.09767915999,26228.214621360006,53355.81211392 2025-08-09,23:15:23.000,221,11044308,3125,0,1754781322,13174.565510669992,31302.488557079996,53355.7701912 2025-08-09,23:15:24.000,221,11044230,3005,0,1754781323,13173.95924276999,28995.886336740004,53355.6653844 2025-08-09,23:15:25.000,221,11044244,3165,0,1754781324,13173.420337969997,27611.810808630005,53355.588526080006 2025-08-09,23:15:26.000,221,11044258,3165,0,1754781325,13172.88143316999,33147.47849937,53355.50468064 2025-08-09,23:15:27.000,221,11044237,3525,0,1754781326,13172.342528369998,28534.210616519995,53355.32301552001 2025-08-09,23:15:28.000,221,11044262,3085,0,1754781327,13171.81035988,32685.908516099997,53355.23917008 2025-08-09,23:15:29.000,221,11044288,3365,0,1754781328,13171.345554489999,26227.4956101,53355.029556479996 2025-08-09,23:15:30.000,221,11044256,3325,0,1754781329,13170.934639580002,29917.877295090002,53354.97365952 2025-08-09,23:15:31.000,221,11044241,3765,0,1754781330,13170.584351459991,26227.354627499997,53354.750071680006 2025-08-09,23:15:32.000,221,11044233,2965,0,1754781331,13170.30142643999,28533.8299635,53354.65923912 2025-08-09,23:15:33.000,221,11044278,3325,0,1754781332,13170.085864519999,31762.93067955,53354.49154824 2025-08-09,23:15:34.000,221,11044240,3005,0,1754781333,13169.917456769988,25304.56711746,53354.344818720005 2025-08-09,23:15:35.000,221,11044239,3685,0,1754781334,13169.863566289998,32685.457371779994,53354.14219224 2025-08-09,23:15:36.000,221,11044205,3845,0,1754781335,13169.823148429998,30378.911544479997,53353.92559152 2025-08-09,23:15:37.000,221,11044197,3565,0,1754781336,13169.769257949993,28533.639636990003,53353.8487332 2025-08-09,23:15:38.000,221,11044238,3125,0,1754781337,13169.782730569998,29917.701066840003,53353.68802944001 2025-08-09,23:15:39.000,221,11044281,3485,0,1754781338,13169.890511529993,26688.677891219995,53353.47142872 2025-08-09,23:15:40.000,221,11044223,3565,0,1754781339,13169.991556179993,26688.854119469994,53353.3246992 2025-08-09,23:15:41.000,221,11044174,3245,0,1754781340,13170.126282379999,26227.700034869995,53353.26181512001 2025-08-09,23:15:42.000,221,11044191,3525,0,1754781341,13170.355316919995,26689.213625100005,53353.12905984 2025-08-09,23:15:43.000,221,11044300,3005,0,1754781342,13170.53046098,29457.265993499997,53353.122072720005 2025-08-09,23:15:44.000,221,11044270,3405,0,1754781343,13170.746022899992,28534.859136479994,53353.04521440001 2025-08-09,23:15:45.000,221,11044252,3165,0,1754781344,13170.995266370002,32225.473442760005,53352.9404076 2025-08-09,23:15:46.000,221,11044207,3765,0,1754781345,13171.244509839998,28073.789641440002,53352.91944624 2025-08-09,23:15:47.000,221,11044228,3165,0,1754781346,13171.56111640999,31303.24986312,53352.87752352001 2025-08-09,23:15:48.000,221,11044256,3045,0,1754781347,13171.918140839996,30842.032336350007,53352.79367808 2025-08-09,23:15:49.000,221,11044213,3645,0,1754781348,13172.302110509998,27612.97391508,53352.82861368001 2025-08-09,23:15:50.000,221,11044216,3085,0,1754781349,13172.69955279999,27613.128995940002,53352.84957504001 2025-08-09,23:15:51.000,221,11044207,3605,0,1754781350,13173.056577229996,29458.5348369,53352.87752352001 2025-08-09,23:15:52.000,221,11044256,3245,0,1754781351,13173.521382619998,28997.296162740007,53352.86354928 2025-08-09,23:15:53.000,221,11044259,3525,0,1754781352,13173.891879669995,30842.673807180006,53352.81463944 2025-08-09,23:15:54.000,221,11044246,3365,0,1754781353,13174.336476129996,26229.539857800002,53352.905472000006 2025-08-09,23:15:55.000,221,11044219,3525,0,1754781354,13174.787808899993,28997.493538380004,53352.93342048 2025-08-09,23:15:56.000,221,11044221,3924,0,1754781355,13175.24587798,33610.69797906,53353.04521440001 2025-08-09,23:15:57.000,221,11044212,2965,0,1754781356,13175.650056580002,26229.55395606,53353.073162880006 2025-08-09,23:15:58.000,221,11044247,3565,0,1754781357,13176.155279829989,31765.454268090005,53353.14303408001 2025-08-09,23:15:59.000,221,11044222,3165,0,1754781358,13176.64703046,25306.94267427,53353.19893104 2025-08-09,23:16:00.000,221,11044237,3485,0,1754781359,13177.152253709988,28997.53583316,53353.26880224 2025-08-09,23:16:01.000,221,11044231,3525,0,1754781360,13177.67768588999,24384.303195960005,53353.3945704 2025-08-09,23:16:02.000,221,11044270,3325,0,1754781361,13178.250272240002,31304.152151760005,53353.48540296 2025-08-09,23:16:03.000,221,11044233,3605,0,1754781362,13178.74202287,30842.871182820003,53353.56924840001 2025-08-09,23:16:04.000,221,11044258,3165,0,1754781363,13179.287663980002,26691.004104120002,53353.66706808001 2025-08-09,23:16:05.000,221,11044204,3165,0,1754781364,13179.799623539999,27152.285073060004,53353.69501656001 2025-08-09,23:16:06.000,221,11044205,3765,0,1754781365,13180.358737269991,28536.339453780005,53353.9186044 2025-08-09,23:16:07.000,221,11044214,3125,0,1754781366,13180.877433139998,28997.67681576,53353.98148848001 2025-08-09,23:16:08.000,221,11044225,3325,0,1754781367,13181.37592007999,30843.110853239996,53354.0932824 2025-08-09,23:16:09.000,221,11044259,3765,0,1754781368,13181.867670710002,28075.333400910007,53354.246999040006 2025-08-09,23:16:10.000,221,11044226,3205,0,1754781369,13182.42004813,27152.65867695,53354.393728560004 2025-08-09,23:16:11.000,221,11044258,3085,0,1754781370,13182.965689240002,33611.297155110005,53354.51949672 2025-08-09,23:16:22.000,221,11044250,3165,0,1754781381,13188.947532519996,28535.528803830006,53356.39903200001 2025-08-09,23:16:23.000,221,11044261,3485,0,1754781382,13189.466228389989,25306.188417359997,53356.48986456 2025-08-09,23:16:24.000,221,11044227,3765,0,1754781383,13189.89735223,24383.302219499994,53356.71345240001 2025-08-09,23:16:25.000,221,11044239,3444,0,1754781384,13190.301530830002,29457.39287784,53356.860181920005 2025-08-09,23:16:26.000,221,11044247,3685,0,1754781385,13190.719182049994,31302.3052797,53357.041847039996 2025-08-09,23:16:27.000,221,11044240,2485,0,1754781386,13191.15030588999,32224.55000673,53357.18857656001 2025-08-09,23:16:28.000,221,11044237,3645,0,1754781387,13191.547748179997,28533.611440470006,53357.433125760006 2025-08-09,23:16:29.000,221,11044262,3125,0,1754781388,13191.898036299994,31762.31740524,53357.433125760006 2025-08-09,23:16:30.000,221,11044249,3845,0,1754781389,13192.30895120999,30378.0938454,53357.62177800001 2025-08-09,23:16:31.000,221,11044188,3125,0,1754781390,13192.652503019992,33606.83505582,53357.74055904001 2025-08-09,23:16:32.000,221,11044274,2605,0,1754781391,13193.043208999989,27609.703118760008,53357.81043024001 2025-08-09,23:16:33.000,221,11044203,2844,0,1754781392,13193.339606639995,31761.133151400005,53357.89427568 2025-08-09,23:16:34.000,221,11044220,2444,0,1754781393,13193.683158449996,32222.392972949994,53358.06895368 2025-08-09,23:16:35.000,221,11044249,2725,0,1754781394,13194.067128119998,27148.055595059996,53358.22965744 2025-08-09,23:16:36.000,221,11044258,2405,0,1754781395,13194.50498826999,29915.847145649997,53358.320490000006 2025-08-09,23:16:37.000,221,11044154,3245,0,1754781396,13194.942848419996,33144.9478617,53358.418309680004 2025-08-09,23:16:38.000,221,11044172,3325,0,1754781397,13195.441335359988,23919.011272050004,53358.52311648 2025-08-09,23:16:39.000,221,11044191,3804,0,1754781398,13195.94655860999,28532.102926649997,53358.64189752 2025-08-09,23:16:40.000,221,11044187,3645,0,1754781399,13196.498936030002,31761.379870949997,53358.78862704 2025-08-09,23:16:41.000,221,11044183,3685,0,1754781400,13197.058049759995,26225.90250672,53358.91439520001 2025-08-09,23:16:52.000,221,11044210,3565,0,1754781411,13204.562299099991,32225.600327099994,53360.77296912 2025-08-09,23:16:53.000,221,11044207,3605,0,1754781412,13205.195512239989,28996.704035820003,53360.954634240006 2025-08-09,23:16:54.000,221,11044212,3045,0,1754781413,13205.734417039996,28074.515701829994,53361.17822208 2025-08-09,23:16:55.000,221,11044206,3285,0,1754781414,13206.219431359998,29459.00712861,53361.35988720001 2025-08-09,23:16:56.000,221,11044188,3325,0,1754781415,13206.68423675,26691.582132780008,53361.64635912001 2025-08-09,23:16:57.000,221,11044233,2764,0,1754781416,13207.068206420001,33150.735197429996,53361.85597272 2025-08-09,23:16:58.000,221,11044199,3645,0,1754781417,13207.384812989992,26692.61835489,53362.12148328001 2025-08-09,23:16:59.000,221,11044204,3245,0,1754781418,13207.607111219993,30845.084609640006,53362.31013552 2025-08-09,23:17:00.000,221,11044325,3485,0,1754781419,13207.748573729994,29000.172207780008,53362.56865896 2025-08-09,23:17:01.000,221,11044174,2565,0,1754781420,13207.79572789999,29461.833829740004,53362.80622104 2025-08-09,23:17:02.000,221,11044186,3325,0,1754781421,13207.714892179989,29462.087598419996,53363.00884752001 2025-08-09,23:17:03.000,221,11044231,3685,0,1754781422,13207.586902289993,32691.695851829994,53363.232435360005 2025-08-09,23:17:04.000,221,11044231,3485,0,1754781423,13207.398285609997,30385.185270179994,53363.386152 2025-08-09,23:17:05.000,221,11044204,2605,0,1754781424,13207.108624280001,32691.96371877,53363.53288152 2025-08-09,23:17:06.000,221,11044156,3245,0,1754781425,13206.71791829999,31769.36653524,53363.80537920001 2025-08-09,23:17:07.000,221,11044206,2485,0,1754781426,13206.327212319993,26694.56391477,53363.94512160001 2025-08-09,23:17:08.000,221,11044191,3725,0,1754781427,13205.882615859991,27617.259786120005,53364.09883824 2025-08-09,23:17:09.000,221,11044210,3205,0,1754781428,13205.42454678,26233.198356270004,53364.19665792 2025-08-09,23:17:10.000,221,11044194,2045,0,1754781429,13204.865433049992,26694.39473565,53364.23159352001 2025-08-09,23:17:11.000,221,11044229,3725,0,1754781430,13204.28611039,31307.704913280002,53364.41325864 2025-08-09,23:17:12.000,221,11044212,3725,0,1754781431,13203.619215699997,24848.84791209,53364.48312984 2025-08-09,23:17:13.000,221,11044255,3845,0,1754781432,13202.992738869994,24848.805617310005,53364.56697528001 2025-08-09,23:17:14.000,221,11044237,2965,0,1754781433,13202.278690009996,34998.17823696,53364.504091200004 2025-08-09,23:17:15.000,221,11044239,3285,0,1754781434,13201.564641149998,27616.738150499994,53364.525052560006 2025-08-09,23:17:16.000,221,11044279,3645,0,1754781435,13200.924691699991,29923.368567359998,53364.573962400005 2025-08-09,23:17:17.000,221,11044253,3525,0,1754781436,13200.311687489993,29461.946615819994,53364.62985936 2025-08-09,23:17:18.000,221,11044263,3645,0,1754781437,13199.678474349996,28077.885185969993,53364.63684648001 2025-08-09,23:17:19.000,221,11044285,3885,0,1754781438,13199.045261209998,32691.110774040004,53364.63684648001 2025-08-09,23:17:20.000,221,11044228,2365,0,1754781439,13198.48614747999,32229.653576850003,53364.58793664 2025-08-09,23:17:21.000,221,11044287,3685,0,1754781440,13197.893352199993,30384.198391979997,53364.58094952 2025-08-09,23:17:22.000,221,11044242,3165,0,1754781441,13197.280347989996,28077.34240296,53364.56697528001 2025-08-09,23:17:23.000,221,11044292,3325,0,1754781442,13196.748179499999,27615.814714470005,53364.56697528001 2025-08-09,23:17:24.000,221,11044273,3725,0,1754781443,13196.175593150001,28999.721063460005,53364.44120712 2025-08-09,23:17:25.000,221,11044219,3804,0,1754781444,13195.636688349994,30844.894283129994,53364.41325864 2025-08-09,23:17:26.000,221,11044263,3605,0,1754781445,13195.245982369997,28076.693883,53364.357361680006 2025-08-09,23:17:27.000,221,11044258,3365,0,1754781446,13194.82833114999,31767.230648850003,53364.27351624 2025-08-09,23:17:28.000,221,11044293,3685,0,1754781447,13194.410679929999,34073.61434616,53364.18268368001 2025-08-09,23:17:29.000,221,11044222,3525,0,1754781448,13194.067128119998,32228.067522600002,53364.06390264001 2025-08-09,23:17:30.000,221,11044247,3725,0,1754781449,13193.723576309996,31305.146079090002,53363.88922464 2025-08-09,23:17:31.000,221,11044271,2844,0,1754781450,13193.44738759999,25307.60529249,53363.81935344 2025-08-09,23:17:32.000,221,11044244,2165,0,1754781451,13193.157726269994,26691.34951149,53363.74249512 2025-08-09,23:17:33.000,221,11044290,2365,0,1754781452,13192.928691729998,30381.576115620002,53363.60275272 2025-08-09,23:17:34.000,221,11044228,3005,0,1754781453,13192.699657190002,32687.924567280003,53363.42807472 2025-08-09,23:17:35.000,221,11044236,3045,0,1754781454,13192.511040509991,25767.913481490003,53363.35820352 2025-08-09,23:17:36.000,221,11044254,3325,0,1754781455,13192.383050619996,31303.524779190004,53363.26038384 2025-08-09,23:17:37.000,221,11044253,3444,0,1754781456,13192.302214899995,31303.306256159995,53363.0717316 2025-08-09,23:17:38.000,221,11044290,3245,0,1754781457,13192.26853334999,29919.146138490003,53362.9319892 2025-08-09,23:17:39.000,221,11044299,3005,0,1754781458,13192.322423829995,28073.719150139994,53362.778272560005 2025-08-09,23:17:40.000,221,11044218,3125,0,1754781459,13192.403259549996,28534.9578243,53362.72237560001 2025-08-09,23:17:41.000,221,11044284,3365,0,1754781460,13192.40999585999,29457.449270879995,53362.53372336001 2025-08-09,23:17:42.000,221,11044193,3605,0,1754781461,13192.524513129996,30379.877275289997,53362.4778264 2025-08-09,23:17:43.000,221,11044251,3565,0,1754781462,13192.625557779997,33609.04143351001,53362.44987792 2025-08-09,23:17:44.000,221,11044264,3125,0,1754781463,13192.800701840002,30379.708096169998,53362.3730196 2025-08-09,23:17:45.000,221,11044281,3565,0,1754781464,13193.023000069988,27150.452299259996,53362.324109760004 2025-08-09,23:17:46.000,221,11044242,3085,0,1754781465,13193.3126614,25766.285132460005,53362.28917416001 2025-08-09,23:17:47.000,221,11044212,3005,0,1754781466,13193.60905903999,32224.387876740002,53362.226290080005 2025-08-09,23:17:48.000,221,11044279,3845,0,1754781467,13193.939138230002,28072.37981544,53362.24725144001 2025-08-09,23:17:49.000,221,11044234,3085,0,1754781468,13194.249008489998,28994.80077072,53362.18436736 2025-08-09,23:17:50.000,221,11044207,3525,0,1754781469,13194.57235137,29455.933707930002,53362.107509040005 2025-08-09,23:17:51.000,221,11044283,3605,0,1754781470,13194.969793659991,33146.103919019995,53362.058599200005 2025-08-09,23:17:52.000,221,11044246,3165,0,1754781471,13195.394181189993,28994.222742059996,53362.009689360006 2025-08-09,23:17:53.000,221,11044264,3005,0,1754781472,13195.76467823999,29455.341581009998,53361.96776664 2025-08-09,23:17:54.000,221,11044243,3645,0,1754781473,13196.236219940001,31300.437260249993,53361.94680528 2025-08-09,23:17:55.000,221,11044269,3645,0,1754781474,13196.741443189989,29455.024370159997,53361.90488256 2025-08-09,23:17:56.000,221,11044237,3725,0,1754781475,13197.27361168,37758.321481499996,53361.93283104001 2025-08-09,23:17:57.000,221,11044228,3365,0,1754781476,13197.873143269993,28070.92769466,53361.821037120004 2025-08-09,23:17:58.000,221,11044263,3645,0,1754781477,13198.540037959996,32222.449365990004,53361.98174088001 2025-08-09,23:17:59.000,221,11044310,3045,0,1754781478,13199.213668959994,28993.144225170006,53361.93283104001 2025-08-09,23:18:00.000,221,11044266,3245,0,1754781479,13199.968135679992,33605.91161979,53361.98174088001 2025-08-09,23:18:01.000,221,11044253,3645,0,1754781480,13200.70239346999,33605.79178458,53361.939818160005 2025-08-09,23:18:02.000,221,11044289,3924,0,1754781481,13201.578113769989,30376.528938539996,53361.92584392 2025-08-09,23:18:03.000,221,11044262,3285,0,1754781482,13202.413416210002,28992.495705210007,53361.97475376 2025-08-09,23:18:04.000,221,11044238,3365,0,1754781483,13203.34302698999,22534.209683549998,53361.96776664 2025-08-09,23:18:05.000,221,11044281,3765,0,1754781484,13204.23895621999,28069.581310830006,53362.07956056001 2025-08-09,23:18:06.000,221,11044255,3645,0,1754781485,13205.107940209993,30375.880418579996,53362.107509040005 2025-08-09,23:18:07.000,221,11044280,3325,0,1754781486,13205.983660509992,24840.346661310003,53362.19135448 2025-08-09,23:18:08.000,221,11044265,3725,0,1754781487,13206.89979866999,29914.39502487,53362.33109688 2025-08-09,23:18:09.000,221,11044311,4004,0,1754781488,13207.741837419999,34065.888499680004,53362.442890800005 2025-08-09,23:18:10.000,221,11044259,3685,0,1754781489,13208.577139859997,25762.591388340006,53362.56865896 2025-08-09,23:18:11.000,221,11044280,3125,0,1754781490,13209.372024439996,29914.021420980003,53362.6175688 2025-08-09,23:18:12.000,221,11044237,3885,0,1754781491,13210.160172709999,33142.93181052001,53362.73634984 2025-08-09,23:18:13.000,221,11044243,3645,0,1754781492,13210.860748949992,33142.77672966001,53362.85513088 2025-08-09,23:18:14.000,221,11044286,3365,0,1754781493,13211.527643639994,30836.259098880008,53362.994873280004 2025-08-09,23:18:15.000,221,11044258,3165,0,1754781494,13212.194538329997,28529.734418969994,53363.113654320005 2025-08-09,23:18:16.000,221,11044256,2965,0,1754781495,13212.827751469995,25300.640752050007,53363.26038384 2025-08-09,23:18:17.000,221,11044250,3125,0,1754781496,13213.407074130002,28529.5299942,53363.449036080005 2025-08-09,23:18:18.000,221,11044285,3765,0,1754781497,13213.986396789995,28529.431306380007,53363.57480424 2025-08-09,23:18:19.000,221,11044265,3685,0,1754781498,13214.532037899997,30374.357806500004,53363.72852088001 2025-08-09,23:18:20.000,221,11044290,3325,0,1754781499,13215.05073376999,29912.964051479998,53363.82634056001 2025-08-09,23:18:21.000,221,11044331,3605,0,1754781500,13215.643529050001,29451.45751038,53363.97307008001 2025-08-09,23:18:22.000,221,11044291,3885,0,1754781501,13216.121807059993,29912.738479320004,53363.99403144001 2025-08-09,23:18:23.000,221,11044221,3125,0,1754781502,13216.57987614,27606.241995930002,53364.189670800006 2025-08-09,23:18:24.000,221,11044262,3325,0,1754781503,13217.091835699997,28990.127197530004,53364.31543896 2025-08-09,23:18:25.000,221,11044263,3405,0,1754781504,13217.55664109,27606.206750280006,53364.455181360005 2025-08-09,23:18:26.000,221,11044211,3725,0,1754781505,13218.055128029991,34525.47062829,53364.608898 2025-08-09,23:18:27.000,221,11044158,3125,0,1754781506,13218.546878659989,29451.358822559996,53364.860434320006 2025-08-09,23:18:28.000,221,11044232,3285,0,1754781507,13219.004947739995,28990.042607969997,53364.98620248 2025-08-09,23:18:29.000,221,11044207,3605,0,1754781508,13219.436071579992,30373.779777839998,53365.11197064 2025-08-09,23:18:30.000,221,11044235,4004,0,1754781509,13219.813304939998,27144.721356570008,53365.244725920005 2025-08-09,23:18:31.000,221,11044200,3325,0,1754781510,13220.21748354,24838.196676659994,53365.43337816001 2025-08-09,23:18:32.000,221,11044207,3005,0,1754781511,13220.581244280002,34986.21586335001,53365.5172236 2025-08-09,23:18:33.000,221,11044221,3045,0,1754781512,13220.918059779993,24376.697184689998,53365.7268372 2025-08-09,23:18:34.000,221,11044184,3365,0,1754781513,13221.261611589995,32679.557249970007,53365.831644 2025-08-09,23:18:35.000,221,11044177,3765,0,1754781514,13221.59842709,29911.723404599994,53366.02728336001 2025-08-09,23:18:36.000,221,11044210,3205,0,1754781515,13221.867879489997,29911.526028959997,53366.09715456 2025-08-09,23:18:37.000,221,11044255,3685,0,1754781516,13222.123859269988,26221.172540490006,53366.25785832 2025-08-09,23:18:38.000,221,11044274,3365,0,1754781517,13222.379839049994,34062.61065423,53366.36266512001 2025-08-09,23:18:39.000,221,11044253,3325,0,1754781518,13222.51456525,28988.505897630006,53366.48843328001 2025-08-09,23:18:40.000,221,11044249,3485,0,1754781519,13222.682972999995,36830.03565006,53366.64214992 2025-08-09,23:18:41.000,221,11044199,3685,0,1754781520,13222.77054502999,25298.180605679998,53366.73298248 2025-08-09,23:18:42.000,221,11044233,3045,0,1754781521,13222.784017649996,30372.109134030004,53366.89368624001 2025-08-09,23:18:43.000,221,11044193,3765,0,1754781522,13222.871589679991,25759.320592019998,53367.01246728001 2025-08-09,23:18:44.000,221,11044258,3285,0,1754781523,13222.965898019997,28065.669043679998,53367.10329984 2025-08-09,23:18:45.000,221,11044170,3165,0,1754781524,13223.006315879997,29910.729477269997,53367.28496496 2025-08-09,23:18:46.000,221,11044242,3085,0,1754781525,13223.013052189992,32217.084978059997,53367.34784904001 2025-08-09,23:18:47.000,221,11044177,3645,0,1754781526,13223.087151599997,31755.846303900005,53367.41772024001 2025-08-09,23:18:48.000,221,11044240,3245,0,1754781527,13223.141042080002,29910.814066830004,53367.51553992001 2025-08-09,23:18:49.000,221,11044231,3645,0,1754781528,13223.147778389997,27143.19874449,53367.73214064001 2025-08-09,23:18:50.000,221,11044258,3325,0,1754781529,13223.174723629993,26681.868431640003,53367.74611488 2025-08-09,23:18:51.000,221,11044297,4004,0,1754781530,13223.221877800002,27604.423320390008,53367.85092168001 2025-08-09,23:18:52.000,221,11044259,3885,0,1754781531,13223.262295660003,26681.854333380004,53368.06053528 2025-08-09,23:18:53.000,221,11044247,3645,0,1754781532,13223.275768279993,27604.430369520007,53368.158354959996 2025-08-09,23:18:54.000,221,11044293,3765,0,1754781533,13223.376812929993,28065.711338459994,53368.29809736 2025-08-09,23:18:55.000,221,11044233,3965,0,1754781534,13223.403758169989,29910.85636161,53368.42386552001 2025-08-09,23:18:56.000,221,11044263,3845,0,1754781535,13223.444176029989,34523.651952750006,53368.57059504001 2025-08-09,23:18:57.000,221,11044245,3804,0,1754781536,13223.457648649994,34984.954069080006,53368.66841472001 2025-08-09,23:18:58.000,221,11044274,3165,0,1754781537,13223.511539129999,26682.030561630003,53368.83610560001 2025-08-09,23:18:59.000,221,11044291,3885,0,1754781538,13223.679946879995,32678.605617420006,53368.99680936 2025-08-09,23:19:00.000,221,11044259,3005,0,1754781539,13223.84835462999,30372.32765706,53369.06668056 2025-08-09,23:19:01.000,221,11044199,3645,0,1754781540,13223.92919034999,31294.9036932,53369.17148736001 2025-08-09,23:19:02.000,221,11044291,2605,0,1754781541,13224.084125479996,28988.519995890005,53369.36013960001 2025-08-09,23:19:03.000,221,11044258,3285,0,1754781542,13224.225587989997,25759.680097649994,53369.51385624 2025-08-09,23:19:04.000,221,11044230,3525,0,1754781543,13224.400732050002,32217.564318899997,53369.6396244 2025-08-09,23:19:05.000,221,11044266,2644,0,1754781544,13224.569139799998,28988.660978490007,53369.723469840006 2025-08-09,23:19:06.000,221,11044260,2685,0,1754781545,13224.757756479994,24375.88653474,53369.84225088001 2025-08-09,23:19:07.000,221,11044263,3605,0,1754781546,13224.98679101999,29449.836210480004,53370.00994176001 2025-08-09,23:19:08.000,221,11044231,3444,0,1754781547,13225.209089249991,28527.210830430005,53370.156671280005 2025-08-09,23:19:09.000,221,11044237,3685,0,1754781548,13225.498750580002,28988.386062420002,53370.3034008 2025-08-09,23:19:10.000,221,11044272,3085,0,1754781549,13225.754730359993,30833.397152100006,53370.443143200006 2025-08-09,23:19:11.000,221,11044208,3165,0,1754781550,13226.010710139999,26681.91072642,53370.50602728 2025-08-09,23:19:12.000,221,11044264,3645,0,1754781551,13226.24648098999,31755.89564781,53370.729615120006 2025-08-09,23:19:13.000,221,11044210,3045,0,1754781552,13226.468779219991,29910.86341074,53370.84839616001 2025-08-09,23:19:14.000,221,11044250,3325,0,1754781553,13226.711286379992,27604.49381169,53370.98813856001 2025-08-09,23:19:15.000,221,11044224,2485,0,1754781554,13226.953793539993,27143.226941009998,53371.064996880006 2025-08-09,23:19:16.000,221,11044183,3085,0,1754781555,13227.22324593999,28988.40016068,53371.29557184 2025-08-09,23:19:17.000,221,11044240,2565,0,1754781556,13227.47248941,30833.594527740002,53371.33749456 2025-08-09,23:19:18.000,221,11044259,3685,0,1754781557,13227.647633469991,27604.860366449997,53371.50518544 2025-08-09,23:19:19.000,221,11044240,3365,0,1754781558,13227.849722769992,28527.542139540004,53371.65890208001 2025-08-09,23:19:20.000,221,11044269,2725,0,1754781559,13228.065284689997,30834.172556399993,53371.763708880004 2025-08-09,23:19:21.000,221,11044271,3885,0,1754781560,13228.253901369993,34063.35786201,53371.89646416001 2025-08-09,23:19:32.000,221,11044248,3365,0,1754781571,13230.813699169994,33603.0708204,53373.01440336 2025-08-09,23:19:33.000,221,11044231,3924,0,1754781572,13231.1707236,24377.268164220004,53373.11921016001 2025-08-09,23:19:34.000,221,11044243,3685,0,1754781573,13231.601847439997,31296.398108759997,53373.14715864001 2025-08-09,23:19:35.000,221,11044288,3245,0,1754781574,13232.066652829999,28528.620656429994,53373.224016960005 2025-08-09,23:19:36.000,221,11044265,3525,0,1754781575,13232.55166715,29912.350777169995,53373.34978512 2025-08-09,23:19:37.000,221,11044239,2685,0,1754781576,13233.097308259988,27144.566275710007,53373.42664344 2025-08-09,23:19:38.000,221,11044269,2844,0,1754781577,13233.66989461,31757.164491210002,53373.50350176001 2025-08-09,23:19:39.000,221,11044271,3845,0,1754781578,13234.296371439988,28989.351793230002,53373.59433432 2025-08-09,23:19:40.000,221,11044285,3645,0,1754781579,13234.943057199991,32218.14939669,53373.6572184 2025-08-09,23:19:41.000,221,11044246,3325,0,1754781580,13235.636897129989,27605.248068600005,53373.72010248001 2025-08-09,23:19:42.000,221,11044255,3165,0,1754781581,13236.337473369997,26682.664983330003,53373.83888352001 2025-08-09,23:19:43.000,221,11044248,3325,0,1754781582,13236.91679602999,26682.608590289994,53373.95766456001 2025-08-09,23:19:44.000,221,11044285,3725,0,1754781583,13237.637581199997,24837.548156699995,53374.062471360005 2025-08-09,23:19:45.000,221,11044293,3685,0,1754781584,13238.34489375,32679.29643216,53374.22317512001 2025-08-09,23:19:46.000,221,11044296,3444,0,1754781585,13239.018524749998,27605.431345980003,53374.30702056 2025-08-09,23:19:47.000,221,11044245,3565,0,1754781586,13239.76625516,30834.58140594,53374.41881448001 2025-08-09,23:19:48.000,221,11044286,3365,0,1754781587,13240.55440342999,31296.137290950006,53374.5306084 2025-08-09,23:19:49.000,221,11044303,3845,0,1754781588,13241.322342769992,34064.18965935,53374.684325040005 2025-08-09,23:19:50.000,221,11044277,4004,0,1754781589,13242.12396366,33142.008374490004,53374.85900304 2025-08-09,23:19:51.000,221,11044230,3285,0,1754781590,13242.945793479994,29452.239963810003,53374.93586136 2025-08-09,23:19:52.000,221,11044276,3165,0,1754781591,13243.841722709993,32220.440363939997,53375.117526480004 2025-08-09,23:19:53.000,221,11044277,3804,0,1754781592,13244.60292574,27146.829046440005,53375.20137192 2025-08-09,23:19:54.000,221,11044263,3605,0,1754781593,13245.350656149989,34528.23388725,53375.403998400005 2025-08-09,23:19:55.000,221,11044271,3565,0,1754781594,13246.071441319997,29915.952882600002,53375.571689280005 2025-08-09,23:19:56.000,221,11044291,3725,0,1754781595,13246.785490179995,29916.693041249993,53375.8232256 2025-08-09,23:19:57.000,221,11044281,3885,0,1754781596,13247.492802729997,24843.011232450008,53376.025852080005 2025-08-09,23:19:58.000,221,11044305,3485,0,1754781597,13248.11927956,34069.9347003,53376.1725816 2025-08-09,23:19:59.000,221,11044294,2844,0,1754781598,13248.765965320003,31763.973950789994,53376.31931112 2025-08-09,23:20:00.000,221,11044273,3685,0,1754781599,13249.325079049995,34532.53385655,53376.54289896 2025-08-09,23:20:01.000,221,11044327,3485,0,1754781600,13249.796620749992,29458.541886029998,53376.78046104 2025-08-09,23:20:02.000,221,11044313,3765,0,1754781601,13250.241217209994,33610.87420731,53376.99007464 2025-08-09,23:20:03.000,221,11044292,3165,0,1754781602,13250.51740592,28075.39684308,53377.13680416 2025-08-09,23:20:04.000,221,11044289,3565,0,1754781603,13250.685813669996,29459.690894219995,53377.33943064001 2025-08-09,23:20:05.000,221,11044260,3085,0,1754781604,13250.712758909991,27614.686853670006,53377.51410864 2025-08-09,23:20:06.000,221,11044337,3885,0,1754781605,13250.766649389996,28537.601248050007,53377.72372224001 2025-08-09,23:20:07.000,221,11044260,3205,0,1754781606,13250.726231529996,29921.860053540004,53377.933335839996 2025-08-09,23:20:08.000,221,11044263,3685,0,1754781607,13250.6386595,34535.24072247,53378.087052480005 2025-08-09,23:20:09.000,221,11044292,3405,0,1754781608,13250.483724369995,23002.159129470005,53378.205833520005 2025-08-09,23:20:10.000,221,11044288,3005,0,1754781609,13250.281635069994,29460.896295450002,53378.373524400005 2025-08-09,23:20:11.000,221,11044298,3325,0,1754781610,13250.072809459998,28077.01814298,53378.56217664001 2025-08-09,23:20:12.000,221,11044244,3125,0,1754781611,13249.789884439997,27154.57604031,53378.7228804 2025-08-09,23:20:13.000,221,11044259,4004,0,1754781612,13249.574322519991,31306.725084210004,53378.79973872001 2025-08-09,23:20:14.000,221,11044260,3285,0,1754781613,13249.35202428999,33613.61631888,53378.89755840001 2025-08-09,23:20:15.000,221,11044267,3605,0,1754781614,13249.17014391999,27155.154068970005,53379.044287920005 2025-08-09,23:20:16.000,221,11044245,3725,0,1754781615,13248.934373069998,26232.683769780007,53379.12114624 2025-08-09,23:20:17.000,221,11044233,3725,0,1754781616,13248.732283769998,24848.890206869997,53379.28185000001 2025-08-09,23:20:18.000,221,11044235,3965,0,1754781617,13248.483040300001,36843.901288769994,53379.40063104001 2025-08-09,23:20:19.000,221,11044289,3685,0,1754781618,13248.280951,29001.300068580007,53379.47050224001 2025-08-09,23:20:20.000,221,11044314,3005,0,1754781619,13247.95087180999,35460.199364550004,53379.547360560005 2025-08-09,23:20:21.000,221,11044229,3804,0,1754781620,13247.600583689993,26233.466223209994,53379.68710296001 2025-08-09,23:20:22.000,221,11044236,3245,0,1754781621,13247.176196159991,29001.659574210003,53379.72902568 2025-08-09,23:20:23.000,221,11044285,3605,0,1754781622,13246.785490179995,32231.183238059995,53379.77793552 2025-08-09,23:20:24.000,221,11044306,3085,0,1754781623,13246.388047889988,31308.719987999997,53379.882742320005 2025-08-09,23:20:25.000,221,11044272,3285,0,1754781624,13246.111859179997,31308.83982321,53379.9106908 2025-08-09,23:20:26.000,221,11044270,3205,0,1754781625,13245.768307369995,27156.923400600004,53379.96658776 2025-08-09,23:20:27.000,221,11044309,3845,0,1754781626,13245.49885497,28079.73910716,53380.050433200006 2025-08-09,23:20:28.000,221,11044290,3165,0,1754781627,13245.209193639988,29925.25068507,53380.02248472001 2025-08-09,23:20:29.000,221,11044275,3765,0,1754781628,13244.892587069997,29002.752189360006,53380.13427864 2025-08-09,23:20:30.000,221,11044292,3085,0,1754781629,13244.55577156999,26234.819656170002,53380.13427864 2025-08-09,23:20:31.000,221,11044265,3725,0,1754781630,13244.165065589994,31309.854897929996,53380.16222712001 2025-08-09,23:20:32.000,221,11044264,3365,0,1754781631,13243.713732819997,31771.312095119996,53380.218124080006 2025-08-09,23:20:33.000,221,11044302,3085,0,1754781632,13243.269136359995,26696.502425519997,53380.218124080006 2025-08-09,23:20:34.000,221,11044281,3845,0,1754781633,13242.676341079998,28542.0069543,53380.28799528001 2025-08-09,23:20:35.000,221,11044269,3605,0,1754781634,13242.009446389995,31771.516519890007,53380.25305968 2025-08-09,23:20:36.000,221,11044281,3725,0,1754781635,13241.288661220002,28542.077445600007,53380.27402104 2025-08-09,23:20:37.000,221,11044259,3804,0,1754781636,13240.547667119994,31310.12276487,53380.24607256 2025-08-09,23:20:38.000,221,11044291,3085,0,1754781637,13239.799936709991,32232.698801010003,53380.21113696001 2025-08-09,23:20:39.000,221,11044230,3285,0,1754781638,13239.038733679998,31771.135866869998,53380.17620136 2025-08-09,23:20:40.000,221,11044240,2444,0,1754781639,13238.27753064999,29464.096600470002,53380.16222712001 2025-08-09,23:20:41.000,221,11044261,2805,0,1754781640,13237.314238319996,29925.144948119996,53380.04344608001 2025-08-09,23:20:42.000,221,11044293,2965,0,1754781641,13236.229692410001,31308.945560160006,53379.99453624001 2025-08-09,23:20:43.000,221,11044276,3165,0,1754781642,13235.185564359992,31308.748184519995,53379.9456264 2025-08-09,23:20:44.000,221,11044240,2245,0,1754781643,13233.993237490002,35921.973772590005,53379.8408196 2025-08-09,23:20:45.000,221,11044238,3645,0,1754781644,13232.753756450002,27156.267831510006,53379.72902568 2025-08-09,23:20:46.000,221,11044251,3924,0,1754781645,13231.433439690001,25772.065419060003,53379.65915448001 2025-08-09,23:20:47.000,221,11044318,3245,0,1754781646,13230.018814589996,31769.246700029995,53379.46351512 2025-08-09,23:20:48.000,221,11044244,3205,0,1754781647,13228.46946329,30846.367551300005,53379.3167856 2025-08-09,23:20:49.000,221,11044259,3605,0,1754781648,13226.825803649997,27616.787494410004,53379.13512048001 2025-08-09,23:20:50.000,221,11044294,2485,0,1754781649,13225.12825352999,30384.705929339994,53378.90454552 2025-08-09,23:20:51.000,221,11044272,3205,0,1754781650,13223.417230789993,29000.503516890007,53378.65300920001 2025-08-09,23:21:02.000,221,11044275,4004,0,1754781661,13207.317449889997,22999.247838780007,53374.87297728001 2025-08-09,23:21:03.000,221,11044315,2885,0,1754781662,13206.199222429997,27612.085724699995,53374.52362128 2025-08-09,23:21:04.000,221,11044285,3685,0,1754781663,13205.000159249998,25305.166293510003,53374.09740696 2025-08-09,23:21:05.000,221,11044271,3125,0,1754781664,13203.828041309993,34530.89140926,53373.68516688 2025-08-09,23:21:06.000,221,11044286,3205,0,1754781665,13202.689604919993,28533.51980178,53373.23799120001 2025-08-09,23:21:07.000,221,11044297,3245,0,1754781666,13201.504014359998,29455.722234030007,53372.80478976 2025-08-09,23:21:08.000,221,11044306,2285,0,1754781667,13200.379050589989,27610.020329609993,53372.336652720005 2025-08-09,23:21:09.000,221,11044268,3365,0,1754781668,13199.179987409989,30377.374834140006,53371.8405672 2025-08-09,23:21:10.000,221,11044325,4125,0,1754781669,13198.048287329999,28070.44835382,53371.41435288 2025-08-09,23:21:11.000,221,11044287,3885,0,1754781670,13196.829015219999,29915.240920469994,53370.95320296 2025-08-09,23:21:12.000,221,11044316,2644,0,1754781671,13195.528907389998,26685.815944439993,53370.46410456001 2025-08-09,23:21:13.000,221,11044329,2685,0,1754781672,13194.370262069999,27146.71626036,53370.01692888 2025-08-09,23:21:14.000,221,11044290,2485,0,1754781673,13193.18467150999,29452.76864856,53369.5697532 2025-08-09,23:21:15.000,221,11044278,3245,0,1754781674,13192.039498809994,26223.371869049995,53369.031744960004 2025-08-09,23:21:16.000,221,11044293,3605,0,1754781675,13190.86738086999,24377.825045489997,53368.59155640001 2025-08-09,23:21:17.000,221,11044307,3565,0,1754781676,13189.76936233999,30835.349761110003,53368.046561040006 2025-08-09,23:21:18.000,221,11044282,3325,0,1754781677,13188.69155273999,27144.62971788,53367.63432096001 2025-08-09,23:21:19.000,221,11044331,3845,0,1754781678,13187.660897310001,28989.288351060008,53367.11727408 2025-08-09,23:21:20.000,221,11044221,3485,0,1754781679,13186.630241879997,33140.33068155,53366.649137039996 2025-08-09,23:21:21.000,221,11044329,3845,0,1754781680,13185.666949549988,28988.41425894,53366.09016744 2025-08-09,23:21:32.000,221,11044299,3765,0,1754781691,13178.7622318,30368.351947739997,53360.91969864 2025-08-09,23:21:33.000,221,11044280,3165,0,1754781692,13178.533197259989,29906.901799679996,53360.51444568 2025-08-09,23:21:34.000,221,11044268,3085,0,1754781693,13178.344580579993,27600.482856720002,53360.13015408 2025-08-09,23:21:35.000,221,11044358,3365,0,1754781694,13178.223326999992,29445.345914670004,53359.75284960001 2025-08-09,23:21:36.000,221,11044356,3365,0,1754781695,13178.223326999992,32673.946142490007,53359.36157088 2025-08-09,23:21:37.000,221,11044347,3804,0,1754781696,13178.250272240002,28061.418418290006,53359.040163360005 2025-08-09,23:21:38.000,221,11044320,3365,0,1754781697,13178.391734749988,28522.607748540002,53358.73273008 2025-08-09,23:21:39.000,221,11044331,3645,0,1754781698,13178.560142499999,31751.327811569994,53358.43228392001 2025-08-09,23:21:40.000,221,11044277,3804,0,1754781699,13178.83633120999,28983.874619220005,53358.131837760004 2025-08-09,23:21:41.000,221,11044314,3485,0,1754781700,13179.200091949991,29445.127391639995,53357.85235296 2025-08-09,23:21:42.000,221,11044225,3085,0,1754781701,13179.597534239998,28522.650043319998,53357.5868424 2025-08-09,23:21:43.000,221,11044290,3085,0,1754781702,13180.00171284,28522.76987853,53357.38421592001 2025-08-09,23:21:44.000,221,11044306,3325,0,1754781703,13180.426100370001,28061.559400889993,53357.12569248 2025-08-09,23:21:45.000,221,11044306,2565,0,1754781704,13180.904378379993,24832.874583509998,53356.90210464001 2025-08-09,23:21:46.000,221,11044309,3485,0,1754781705,13181.37592007999,27139.21598604,53356.762362240006 2025-08-09,23:21:47.000,221,11044273,3605,0,1754781706,13181.874407019997,31290.526183470007,53356.51082592 2025-08-09,23:21:48.000,221,11044299,3685,0,1754781707,13182.41331181999,34519.26739389,53356.39204488 2025-08-09,23:21:49.000,221,11044280,3165,0,1754781708,13182.938743999992,31751.870594580003,53356.203392639996 2025-08-09,23:21:50.000,221,11044313,3685,0,1754781709,13183.450703559989,30368.119326450003,53356.06365024001 2025-08-09,23:21:51.000,221,11044277,3605,0,1754781710,13184.023289910001,27600.616790190004,53355.99377904001 2025-08-09,23:21:52.000,221,11044319,3685,0,1754781711,13184.575667329998,34058.2331445,53355.88897224 2025-08-09,23:21:53.000,221,11044308,3045,0,1754781712,13185.07415426999,33135.81218922,53355.78416544 2025-08-09,23:21:54.000,221,11044291,3685,0,1754781713,13185.633267999998,28984.600679609997,53355.70730712001 2025-08-09,23:21:55.000,221,11044246,3005,0,1754781714,13186.15870018,28523.369054580005,53355.64442304 2025-08-09,23:21:56.000,221,11044266,2325,0,1754781715,13186.751495459997,32674.68630114,53355.58153896001 2025-08-09,23:21:57.000,221,11044271,3525,0,1754781716,13187.3173455,30368.507028599997,53355.567564720004 2025-08-09,23:21:58.000,221,11044243,3725,0,1754781717,13187.836041369992,30829.802095799998,53355.55359048 2025-08-09,23:21:59.000,221,11044232,3365,0,1754781718,13188.401891409994,30829.837341449995,53355.5955132 2025-08-09,23:22:00.000,221,11044305,3725,0,1754781719,13188.900378350001,26678.604684449994,53355.62346168 2025-08-09,23:22:01.000,221,11044298,3405,0,1754781720,13189.398865289993,33597.375123360005,53355.70730712001 2025-08-09,23:22:02.000,221,11044276,2444,0,1754781721,13189.93103377999,32213.602707840007,53355.76320408 2025-08-09,23:22:03.000,221,11044308,3325,0,1754781722,13190.368893929997,31291.06896648,53355.78416544 2025-08-09,23:22:04.000,221,11044262,3325,0,1754781723,13190.698973119994,24372.164594100002,53355.83307528 2025-08-09,23:22:05.000,221,11044284,3405,0,1754781724,13190.99537076,27139.69532688,53355.95884344 2025-08-09,23:22:06.000,221,11044280,3245,0,1754781725,13191.291768399991,28984.642974389993,53355.9798048 2025-08-09,23:22:07.000,221,11044300,3125,0,1754781726,13191.514066629992,25294.536205469994,53356.1195472 2025-08-09,23:22:08.000,221,11044271,3444,0,1754781727,13191.702683310003,33135.72759966001,53356.17544416 2025-08-09,23:22:09.000,221,11044257,3765,0,1754781728,13191.891299989999,26216.858472930006,53356.259289600006 2025-08-09,23:22:10.000,221,11044273,3565,0,1754781729,13192.059707739994,35903.046858539994,53356.44095472 2025-08-09,23:22:11.000,221,11044304,3285,0,1754781730,13192.241588109995,25294.197847229996,53356.51082592 2025-08-09,23:22:12.000,221,11044297,3565,0,1754781731,13192.47735896,31751.58158025,53356.65755544 2025-08-09,23:22:13.000,221,11044287,3645,0,1754781732,13192.659239330002,31751.60272764,53356.68550392001 2025-08-09,23:22:14.000,221,11044305,3685,0,1754781733,13192.955636969993,31290.30061131,53356.86716904 2025-08-09,23:22:15.000,221,11044272,3365,0,1754781734,13193.26550722999,30829.068986280006,53357.027872800005 2025-08-09,23:22:16.000,221,11044117,3645,0,1754781735,13193.662949519996,30829.13947758,53357.10473112 2025-08-09,23:22:17.000,221,11044317,3444,0,1754781736,13193.979556090002,32213.017630050002,53357.18857656001 2025-08-09,23:22:18.000,221,11044260,3165,0,1754781737,13194.356789449994,34058.049867120004,53357.363254560005 2025-08-09,23:22:19.000,221,11044265,3725,0,1754781738,13194.740759119995,34519.39427823,53357.46806136 2025-08-09,23:22:20.000,221,11044275,3845,0,1754781739,13195.185355579997,29445.677223780003,53357.67068784001 2025-08-09,23:22:21.000,221,11044288,3245,0,1754781740,13195.596270489994,31751.941085879997,53357.796456000004 2025-08-09,23:22:22.000,221,11044276,3285,0,1754781741,13196.040866949996,28984.537237440003,53357.985108240006 2025-08-09,23:22:23.000,221,11044281,3565,0,1754781742,13196.384418759997,28523.26331763,53358.13882488 2025-08-09,23:22:24.000,221,11044292,3325,0,1754781743,13196.680816399989,28062.017594339995,53358.24363168001 2025-08-09,23:22:25.000,221,11044287,3605,0,1754781744,13196.97047773,25755.746683110003,53358.41132256001 2025-08-09,23:22:26.000,221,11044283,3565,0,1754781745,13197.20624857999,28062.038741729993,53358.59997480001 2025-08-09,23:22:27.000,221,11044231,3525,0,1754781746,13197.388128949991,33597.064961640004,53358.78163992 2025-08-09,23:22:28.000,221,11044314,3165,0,1754781747,13197.502646219997,27139.617786450006,53359.01221488001 2025-08-09,23:22:29.000,221,11044284,3125,0,1754781748,13197.610427179992,31290.942082139998,53359.14497016 2025-08-09,23:22:30.000,221,11044293,3565,0,1754781749,13197.637372420002,31752.258296729997,53359.38253224 2025-08-09,23:22:31.000,221,11044278,3245,0,1754781750,13197.630636109992,31752.300591510008,53359.55022312 2025-08-09,23:22:42.000,221,11044291,3605,0,1754781761,13197.731680759993,26681.08597821,53361.66033336 2025-08-09,23:22:43.000,221,11044247,3525,0,1754781762,13197.805780169998,26220.157465769997,53361.8489856 2025-08-09,23:22:44.000,221,11044236,3365,0,1754781763,13197.940506369989,26220.559266180004,53362.03065072001 2025-08-09,23:22:45.000,221,11044271,3444,0,1754781764,13198.048287329999,26682.164495100005,53362.18436736 2025-08-09,23:22:46.000,221,11044275,3845,0,1754781765,13198.075232569994,28527.669023880007,53362.41494232001 2025-08-09,23:22:47.000,221,11044214,3245,0,1754781766,13198.20995877,28527.993283860007,53362.659491520004 2025-08-09,23:22:48.000,221,11044280,3245,0,1754781767,13198.29079449,30834.715339410002,53362.81320816 2025-08-09,23:22:49.000,221,11044252,3085,0,1754781768,13198.378366519995,34064.0134311,53363.02980888 2025-08-09,23:22:50.000,221,11044291,3444,0,1754781769,13198.459202239996,30835.265171549996,53363.27435808001 2025-08-09,23:22:51.000,221,11044241,3645,0,1754781770,13198.506356409991,30835.55418588,53363.449036080005 2025-08-09,23:22:52.000,221,11044285,3765,0,1754781771,13198.526565339991,25761.569264489997,53363.616726960005 2025-08-09,23:22:53.000,221,11044299,3205,0,1754781772,13198.566983199991,29913.316507979995,53363.79839208001 2025-08-09,23:22:54.000,221,11044289,3924,0,1754781773,13198.607401059991,28068.241976129997,53363.97307008001 2025-08-09,23:22:55.000,221,11044306,3125,0,1754781774,13198.587192129991,23916.748501320006,53364.14774808 2025-08-09,23:22:56.000,221,11044259,2844,0,1754781775,13198.53330165,29452.169472509995,53364.31543896 2025-08-09,23:22:57.000,221,11044252,2844,0,1754781776,13198.46593854999,29913.40814667,53364.44120712 2025-08-09,23:22:58.000,221,11044260,3125,0,1754781777,13198.358157589995,32681.150353350007,53364.61588512001 2025-08-09,23:22:59.000,221,11044241,3845,0,1754781778,13198.216695079995,24839.225849640003,53364.76261464001 2025-08-09,23:23:00.000,221,11044295,2925,0,1754781779,13198.095441499994,33142.28329055999,53364.9233184 2025-08-09,23:23:01.000,221,11044258,3125,0,1754781780,13197.900088509989,28990.705226189995,53364.97222824001 2025-08-09,23:23:02.000,221,11044224,3405,0,1754781781,13197.724944449998,27606.636747209996,53365.125944880005 2025-08-09,23:23:03.000,221,11044218,3285,0,1754781782,13197.630636109992,28067.87542137,53365.22376456 2025-08-09,23:23:04.000,221,11044280,3525,0,1754781783,13197.522855149997,31296.764663520007,53365.34953272 2025-08-09,23:23:05.000,221,11044302,3444,0,1754781784,13197.421810499996,27606.375929400005,53365.43337816001 2025-08-09,23:23:06.000,221,11044252,3005,0,1754781785,13197.31402954,32219.171520539996,53365.57312056001 2025-08-09,23:23:07.000,221,11044246,3525,0,1754781786,13197.307293229991,31296.588435269994,53365.642991759996 2025-08-09,23:23:08.000,221,11044282,3165,0,1754781787,13197.300556919996,27606.25609419,53365.75478568 2025-08-09,23:23:09.000,221,11044272,3125,0,1754781788,13197.340974779996,24377.268164220004,53365.831644 2025-08-09,23:23:10.000,221,11044289,3645,0,1754781789,13197.401601569996,29451.33062604,53365.915489440005 2025-08-09,23:23:11.000,221,11044223,3565,0,1754781790,13197.475700980001,27606.220848540004,53366.00632200001 2025-08-09,23:23:12.000,221,11044312,3165,0,1754781791,13197.610427179992,26222.37794172,53366.132090160005 2025-08-09,23:23:13.000,221,11044260,3325,0,1754781792,13197.792307549993,31296.454501800006,53366.132090160005 2025-08-09,23:23:14.000,221,11044283,3804,0,1754781793,13197.953978989994,28990.035558839998,53366.201961360006 2025-08-09,23:23:15.000,221,11044290,3205,0,1754781794,13198.20322245999,30373.885514790003,53366.24388408001 2025-08-09,23:23:16.000,221,11044237,3565,0,1754781795,13198.41204807,27144.883486560007,53366.299781040005 2025-08-09,23:23:17.000,221,11044326,3245,0,1754781796,13198.708445709992,26683.581370230007,53366.418562080005 2025-08-09,23:23:18.000,221,11044281,3804,0,1754781797,13198.944216559998,33141.514935390005,53366.4255492 2025-08-09,23:23:19.000,221,11044245,3645,0,1754781798,13199.287768369999,31296.412207019996,53366.516381760004 2025-08-09,23:23:20.000,221,11044216,3685,0,1754781799,13199.63132018,26683.588419360007,53366.48843328001 2025-08-09,23:23:21.000,221,11044282,3005,0,1754781800,13200.042235089997,32680.191671670007,53366.586252960005 2025-08-09,23:23:42.000,221,11044252,2485,0,1754781821,13211.52090733,26680.92384822,53368.11643224001 2025-08-09,23:23:43.000,221,11044275,3765,0,1754781822,13212.133911539997,29448.468679259997,53368.158354959996 2025-08-09,23:23:44.000,221,11044321,3845,0,1754781823,13212.80080623,28525.737562259994,53368.31905872 2025-08-09,23:23:45.000,221,11044274,3165,0,1754781824,13213.609163429988,27141.880557180004,53368.75226016 2025-08-09,23:23:46.000,221,11044309,3725,0,1754781825,13214.228903949996,29909.3971917,53368.97584800001 2025-08-09,23:23:47.000,221,11044295,3845,0,1754781826,13214.909271259989,30831.71945916,53369.031744960004 2025-08-09,23:23:48.000,221,11044295,3645,0,1754781827,13215.52227547,27602.766774839998,53369.080654800004 2025-08-09,23:23:49.000,221,11044216,3125,0,1754781828,13216.229588019989,31753.96418619,53369.22738432 2025-08-09,23:23:50.000,221,11044290,3444,0,1754781829,13216.903219020001,24834.904732950003,53369.40904944001 2025-08-09,23:23:51.000,221,11044299,3485,0,1754781830,13217.59032263999,31753.759761420006,53369.59770168001 2025-08-09,23:23:52.000,221,11044229,3205,0,1754781831,13218.250481019997,29447.277376290003,53369.36013960001 2025-08-09,23:23:53.000,221,11044255,3965,0,1754781832,13219.01842036,35904.809141039994,53369.499882 2025-08-09,23:23:54.000,221,11044312,3365,0,1754781833,13219.793096009998,22066.866462809994,53369.68154712 2025-08-09,23:23:55.000,221,11044315,3645,0,1754781834,13220.662080000002,28524.40527669,53369.85622512 2025-08-09,23:23:56.000,221,11044292,3165,0,1754781835,13221.55800923,30830.57045097,53369.99596752 2025-08-09,23:23:57.000,221,11044300,3605,0,1754781836,13222.440465839994,28062.983325149995,53370.21256824 2025-08-09,23:23:58.000,221,11044352,3405,0,1754781837,13223.390285549998,32214.1807365,53370.38724624001 2025-08-09,23:23:59.000,221,11044259,3765,0,1754781838,13224.380523120002,28985.481820860005,53370.58288560001 2025-08-09,23:24:00.000,221,11044307,3685,0,1754781839,13225.417914860001,29908.001463959998,53370.82044768001 2025-08-09,23:24:01.000,221,11044271,3765,0,1754781840,13226.462042909996,28524.22199931,53371.05102264 2025-08-09,23:24:02.000,221,11044194,3285,0,1754781841,13227.640897159996,28524.257244959997,53371.25364912001 2025-08-09,23:24:03.000,221,11044252,3485,0,1754781842,13228.759124619995,27140.520075089997,53371.50518544 2025-08-09,23:24:04.000,221,11044265,3845,0,1754781843,13229.857143149995,29908.212937860008,53371.74274752 2025-08-09,23:24:05.000,221,11044303,3725,0,1754781844,13231.00905216,32675.856456719994,53372.02223232001 2025-08-09,23:24:06.000,221,11044262,3165,0,1754781845,13232.05991651999,29447.17163934,53372.30171712 2025-08-09,23:24:07.000,221,11044272,3125,0,1754781846,13233.144462429998,30369.90980547,53372.56024056 2025-08-09,23:24:08.000,221,11044200,3365,0,1754781847,13234.161645239998,27602.555300940003,53372.81177688001 2025-08-09,23:24:09.000,221,11044314,3325,0,1754781848,13235.124937569992,34060.376080019996,53373.09824880001 2025-08-09,23:24:10.000,221,11044269,3645,0,1754781849,13236.00739418,33138.07495995,53373.342798000005 2025-08-09,23:24:11.000,221,11044349,3804,0,1754781850,13236.835960309989,29448.1021245,53373.678179760005 2025-08-09,23:24:12.000,221,11044302,3525,0,1754781851,13237.671262750002,30370.86848715,53374.00657440001 2025-08-09,23:24:13.000,221,11044310,3405,0,1754781852,13238.291003269995,28987.230005100006,53374.23714936 2025-08-09,23:24:14.000,221,11044311,4004,0,1754781853,13238.890534860002,30832.48781433,53374.58650536001 2025-08-09,23:24:15.000,221,11044256,3525,0,1754781854,13239.43617596999,28987.589510730002,53374.83105456 2025-08-09,23:24:16.000,221,11044327,3725,0,1754781855,13239.941399219992,25297.616675280005,53375.1943848 2025-08-09,23:24:17.000,221,11044292,3405,0,1754781856,13240.345577819993,33139.35085248,53375.452908240004 2025-08-09,23:24:18.000,221,11044271,3924,0,1754781857,13240.689129629995,28988.054753310003,53375.72540592 2025-08-09,23:24:19.000,221,11044335,3804,0,1754781858,13240.992263579996,32217.127272840007,53375.99790360001 2025-08-09,23:24:20.000,221,11044321,3965,0,1754781859,13241.302133839992,25759.482722009998,53376.25642704001 2025-08-09,23:24:21.000,221,11044291,3565,0,1754781860,13241.517695759998,31294.833201899994,53376.50097624001 2025-08-09,23:24:22.000,221,11044266,2685,0,1754781861,13241.699576129999,30372.47568879,53376.82238376 2025-08-09,23:24:23.000,221,11044274,3325,0,1754781862,13241.84103864,26682.354821610003,53377.00404888001 2025-08-09,23:24:24.000,221,11044264,3205,0,1754781863,13241.95555590999,23453.550169020004,53377.31148216001 2025-08-09,23:24:25.000,221,11044267,3525,0,1754781864,13242.01618269999,31756.593511679996,53377.55603136001 2025-08-09,23:24:26.000,221,11044321,3685,0,1754781865,13242.09701841999,26221.320572220007,53377.81455480001 2025-08-09,23:24:27.000,221,11044307,3765,0,1754781866,13242.16438152,29911.596520260005,53377.99621992 2025-08-09,23:24:28.000,221,11044331,3725,0,1754781867,13242.18459045,31295.375984910002,53378.27570472001 2025-08-09,23:24:29.000,221,11044308,3245,0,1754781868,13242.17785413999,34062.98425812001,53378.471344080004 2025-08-09,23:24:30.000,221,11044303,3725,0,1754781869,13242.110491039995,29450.259158279994,53378.65300920001 2025-08-09,23:24:31.000,221,11044223,3645,0,1754781870,13242.11722734999,24376.147352550004,53378.89755840001 2025-08-09,23:24:32.000,221,11044269,3765,0,1754781871,13242.070073179995,31756.55826603,53379.093197760005 2025-08-09,23:24:33.000,221,11044295,3605,0,1754781872,13242.070073179995,33140.2954359,53379.20499168001 2025-08-09,23:24:34.000,221,11044258,3165,0,1754781873,13242.04312794,26221.151393099994,53379.39364392 2025-08-09,23:24:35.000,221,11044282,3005,0,1754781874,13241.97576483999,27143.628741420005,53379.51941208001 2025-08-09,23:24:36.000,221,11044279,3725,0,1754781875,13241.928610669995,31756.38203778,53379.694090080004 2025-08-09,23:24:37.000,221,11044298,3444,0,1754781876,13241.87472018999,25759.708294170006,53379.85479384001 2025-08-09,23:24:38.000,221,11044272,3125,0,1754781877,13241.827566019994,28066.028549309995,53379.98754912 2025-08-09,23:24:39.000,221,11044304,3245,0,1754781878,13241.719785059999,28527.224928690004,53380.17620136 2025-08-09,23:24:40.000,221,11044239,3645,0,1754781879,13241.652421959989,29449.688178750002,53380.315943760004 2025-08-09,23:24:41.000,221,11044245,3365,0,1754781880,13241.591795169988,27143.19874449,53380.47664752001 2025-08-09,23:24:42.000,221,11044342,2844,0,1754781881,13241.524432069993,30833.270267760003,53380.56748008 2025-08-09,23:24:43.000,221,11044333,3525,0,1754781882,13241.416651109997,30833.108137770003,53380.721196720006 2025-08-09,23:24:44.000,221,11044291,3765,0,1754781883,13241.356024319997,32216.803012860008,53380.7840808 2025-08-09,23:24:45.000,221,11044314,3365,0,1754781884,13241.261715979992,29449.004413140006,53380.93081032001 2025-08-09,23:24:46.000,221,11044293,3804,0,1754781885,13241.167407640001,28987.582461600003,53381.09850120001 2025-08-09,23:24:47.000,221,11044277,3525,0,1754781886,13241.079835609991,29909.939974709996,53381.11946256 2025-08-09,23:24:48.000,221,11044355,3605,0,1754781887,13241.079835609991,30371.002420620003,53381.29414056001 2025-08-09,23:24:49.000,221,11044285,3725,0,1754781888,13240.94510941,29448.29245101,53381.370998880004 2025-08-09,23:24:50.000,221,11044271,3725,0,1754781889,13240.911427859995,24835.41931944,53381.46183144001 2025-08-09,23:24:51.000,221,11044253,3645,0,1754781890,13240.81711951999,28525.272319680007,53381.58061248001 2025-08-09,23:24:52.000,221,11044263,3645,0,1754781891,13240.79691058999,27602.646939629994,53381.68541928 2025-08-09,23:24:53.000,221,11044275,3765,0,1754781892,13240.810383209995,30831.268314839996,53381.7622776 2025-08-09,23:24:54.000,221,11044256,3085,0,1754781893,13240.830592139995,29908.60768914,53381.8321488 2025-08-09,23:24:55.000,221,11044327,3645,0,1754781894,13240.911427859995,31292.126335980007,53381.88804576001 2025-08-09,23:24:56.000,221,11044263,3725,0,1754781895,13241.019208819991,30369.43046463,53381.88804576001 2025-08-09,23:24:57.000,221,11044220,3205,0,1754781896,13241.194352879997,28524.179704530005,53381.91599424001 2025-08-09,23:24:58.000,221,11044280,3285,0,1754781897,13241.423387419993,29907.768842670004,53382.02080104 2025-08-09,23:24:59.000,221,11044295,3685,0,1754781898,13241.625476719993,32213.891722169996,53382.00682680001 2025-08-09,23:25:00.000,221,11044332,3325,0,1754781899,13241.93534697999,28984.88264481,53382.13259496001 2025-08-09,23:25:01.000,221,11044269,3685,0,1754781900,13242.22500831,28062.165626069997,53382.17451768001 2025-08-09,23:25:02.000,221,11044271,3685,0,1754781901,13242.541614879992,32213.320742640004,53382.279324480005 2025-08-09,23:25:03.000,221,11044285,3725,0,1754781902,13242.925584549994,28984.445598749997,53382.26535024 2025-08-09,23:25:04.000,221,11044322,3525,0,1754781903,13243.289345289995,27139.237133429997,53382.279324480005 2025-08-09,23:25:05.000,221,11044259,3685,0,1754781904,13243.700260199992,28061.580548280006,53382.39111840001 2025-08-09,23:25:06.000,221,11044301,3804,0,1754781905,13244.070757249989,27138.948119099994,53382.46797672001 2025-08-09,23:25:07.000,221,11044314,3165,0,1754781906,13244.488408469995,27600.045810659998,53382.57278352 2025-08-09,23:25:08.000,221,11044294,3245,0,1754781907,13244.939741239992,31751.066993760003,53382.614706240005 2025-08-09,23:25:09.000,221,11044310,3285,0,1754781908,13245.357392459999,25754.724559259994,53382.64964184 2025-08-09,23:25:10.000,221,11044262,3365,0,1754781909,13245.74136213,30367.111300859993,53382.78938424 2025-08-09,23:25:11.000,221,11044276,3205,0,1754781910,13246.105122870002,30828.244238069994,53382.85925544 2025-08-09,23:25:12.000,221,11044300,3245,0,1754781911,13246.542983019994,29905.632956279995,53382.97803648 2025-08-09,23:25:13.000,221,11044302,3444,0,1754781912,13246.90000745,29444.239201260003,53383.03393344 2025-08-09,23:25:14.000,221,11044259,3685,0,1754781913,13247.250295569997,27599.20696419,53383.1946372 2025-08-09,23:25:15.000,221,11044303,3725,0,1754781914,13247.600583689993,27599.122374629995,53383.27149552 2025-08-09,23:25:16.000,221,11044222,3165,0,1754781915,13247.984553359995,30366.512124810004,53383.39027656 2025-08-09,23:25:17.000,221,11044236,3165,0,1754781916,13248.34157779,30827.750798969995,53383.502070480004 2025-08-09,23:25:18.000,221,11044258,3285,0,1754781917,13248.732283769998,34517.63199573,53383.60687728 2025-08-09,23:25:19.000,221,11044252,3485,0,1754781918,13249.082571889994,24831.528199680004,53383.72565832 2025-08-09,23:25:20.000,221,11044283,3765,0,1754781919,13249.50022311,33133.90187499,53383.84443936 2025-08-09,23:25:21.000,221,11044246,3005,0,1754781920,13249.870720159997,33133.993513680005,53383.956233280005 2025-08-09,23:25:22.000,221,11044245,3005,0,1754781921,13250.33552555,23447.868570239996,53384.075014320006 2025-08-09,23:25:23.000,221,11044272,3285,0,1754781922,13250.746440459996,28060.283508360008,53384.14488552001 2025-08-09,23:25:24.000,221,11044254,3205,0,1754781923,13251.157355369993,28982.81020059,53384.24969232 2025-08-09,23:25:25.000,221,11044324,3285,0,1754781924,13251.64910599999,37285.10633547,53384.33353776001 2025-08-09,23:25:26.000,221,11044255,3444,0,1754781925,13252.093702459992,32211.473870579997,53384.38244760001 2025-08-09,23:25:27.000,221,11044228,3444,0,1754781926,13252.558507849993,28521.479887740003,53384.45231880001 2025-08-09,23:25:28.000,221,11044287,3845,0,1754781927,13253.05699479,33595.126450890006,53384.56411272 2025-08-09,23:25:29.000,221,11044292,3285,0,1754781928,13253.515063869992,30827.602767239994,53384.626996800005 2025-08-09,23:25:30.000,221,11044304,3365,0,1754781929,13253.98660556999,23447.66414547,53384.71084224 2025-08-09,23:25:31.000,221,11044380,2844,0,1754781930,13254.437938340001,28060.079083589997,53384.83661040001 2025-08-09,23:25:32.000,221,11044341,3885,0,1754781931,13254.943161589988,24831.26738187,53384.962378560005 2025-08-09,23:25:33.000,221,11044302,3165,0,1754781932,13255.360812809995,28982.436596700005,53385.081159600006 2025-08-09,23:25:34.000,221,11044292,3125,0,1754781933,13255.805409269997,31288.594721849993,53385.1859664 2025-08-09,23:25:35.000,221,11044293,3685,0,1754781934,13256.216324179994,26214.82832349,53385.31872168001 2025-08-09,23:25:36.000,221,11044288,3365,0,1754781935,13256.62723908999,28521.085136459995,53385.42352848 2025-08-09,23:25:37.000,221,11044274,3405,0,1754781936,13257.038154000002,22063.736649090002,53385.514361040005 2025-08-09,23:25:38.000,221,11044316,3325,0,1754781937,13257.368233189998,27598.628935529996,53385.59820648 2025-08-09,23:25:39.000,221,11044315,3725,0,1754781938,13257.68483975999,26214.912913050008,53385.69602616001 2025-08-09,23:25:40.000,221,11044264,3325,0,1754781939,13257.97450109,28521.18382428,53385.79384584001 2025-08-09,23:25:41.000,221,11044300,3285,0,1754781940,13258.183326699997,28521.254315579994,53385.898652640004 2025-08-09,23:25:42.000,221,11044263,3005,0,1754781941,13258.392152309993,27598.819262040008,53386.066343520004 2025-08-09,23:25:43.000,221,11044286,3565,0,1754781942,13258.540351129988,27598.805163779994,53386.05935640001 2025-08-09,23:25:44.000,221,11044263,3605,0,1754781943,13258.621186849989,28060.100230979995,53386.10826624001 2025-08-09,23:25:45.000,221,11044232,3165,0,1754781944,13258.675077329994,26215.089141300006,53386.21307304 2025-08-09,23:25:46.000,221,11044260,3325,0,1754781945,13258.796330909994,28521.36005253,53386.26198288 2025-08-09,23:25:47.000,221,11044262,3165,0,1754781946,13258.877166629994,29443.766909550002,53386.401725280004 2025-08-09,23:25:48.000,221,11044229,3845,0,1754781947,13258.88390293999,32211.13551234,53386.45063512 2025-08-09,23:25:49.000,221,11044264,3325,0,1754781948,13258.95126604,32211.057971910006,53386.61133888001 2025-08-09,23:25:50.000,221,11044300,3245,0,1754781949,13258.94452972999,32210.931087570003,53386.67422296 2025-08-09,23:25:51.000,221,11044288,3365,0,1754781950,13258.917584489995,33594.54842223,53386.793004 2025-08-09,23:25:52.000,221,11044267,3085,0,1754781951,13258.937793419995,29443.1677335,53386.91178504 2025-08-09,23:25:53.000,221,11044246,3285,0,1754781952,13258.917584489995,33132.90089853,53387.023578960005 2025-08-09,23:25:54.000,221,11044299,3765,0,1754781953,13258.87043032,30365.27147793,53387.072488800004 2025-08-09,23:25:55.000,221,11044309,3565,0,1754781954,13258.85022139,28981.315785030005,53387.17030848 2025-08-09,23:25:56.000,221,11044274,3325,0,1754781955,13258.82327614999,28058.662208459995,53387.34498648 2025-08-09,23:25:57.000,221,11044288,3365,0,1754781956,13258.796330909994,29903.454775110004,53387.33799936 2025-08-09,23:25:58.000,221,11044272,3365,0,1754781957,13258.789594599999,28980.794149409994,53387.44280616 2025-08-09,23:25:59.000,221,11044334,3165,0,1754781958,13258.789594599999,31748.07111351,53387.46376752 2025-08-09,23:26:00.000,221,11044291,3685,0,1754781959,13258.776121979994,26213.185876200005,53387.58953568001 2025-08-09,23:26:01.000,221,11044285,3605,0,1754781960,13258.85022139,28980.455791169996,53387.764213680006 2025-08-09,23:26:02.000,221,11044275,3765,0,1754781961,13258.85022139,30825.354094769995,53387.90395608001 2025-08-09,23:26:03.000,221,11044170,3405,0,1754781962,13258.917584489995,29902.890844709997,53387.95985304 2025-08-09,23:26:04.000,221,11044218,3085,0,1754781963,13258.97147497,26674.255371239997,53388.06465984 2025-08-09,23:26:05.000,221,11044274,3205,0,1754781964,13259.03210176,26213.023746210005,53388.14151816001 2025-08-09,23:26:06.000,221,11044275,3965,0,1754781965,13259.09272855,31747.852590480004,53388.26029920001 2025-08-09,23:26:07.000,221,11044227,3725,0,1754781966,13259.10620116999,28519.351050480007,53388.28126056 2025-08-09,23:26:08.000,221,11044295,3565,0,1754781967,13259.17356427,28980.674314200005,53388.39305448 2025-08-09,23:26:09.000,221,11044246,3365,0,1754781968,13259.267872609991,26213.460792269994,53388.51882264 2025-08-09,23:26:10.000,221,11044175,3605,0,1754781969,13259.335235710001,30826.023762120007,53388.63760368 2025-08-09,23:26:11.000,221,11044270,3165,0,1754781970,13259.368917259992,32671.267473090003,53388.72843624 2025-08-09,23:26:12.000,221,11044265,3245,0,1754781971,13259.389126189992,32210.282567610004,53388.77734608 2025-08-09,23:26:13.000,221,11044252,3245,0,1754781972,13259.449752979992,28520.655139530005,53388.82625592 2025-08-09,23:26:14.000,221,11044225,3605,0,1754781973,13259.469961909992,28059.663184920006,53388.938049840006 2025-08-09,23:26:15.000,221,11044208,3365,0,1754781974,13259.517116080002,29904.92804328,53388.95901120001 2025-08-09,23:26:16.000,221,11044284,3165,0,1754781975,13259.503643459997,28521.458740350005,53389.049843759996 2025-08-09,23:26:17.000,221,11044301,3565,0,1754781976,13259.517116080002,28983.000527099997,53389.11971496 2025-08-09,23:26:18.000,221,11044227,3645,0,1754781977,13259.523852389997,29444.514117330007,53389.19657328001 2025-08-09,23:26:19.000,221,11044284,3005,0,1754781978,13259.510379769992,30367.224086939998,53389.26644448001 2025-08-09,23:26:20.000,221,11044221,3765,0,1754781979,13259.443016669997,22065.02663988,53389.30138008 2025-08-09,23:26:21.000,221,11044297,3804,0,1754781980,13259.382389879996,24371.473779360007,53389.385225519996 2025-08-09,23:26:22.000,221,11044224,3405,0,1754781981,13259.328499399991,28522.77692766,53389.46208384001 2025-08-09,23:26:23.000,221,11044246,3125,0,1754781982,13259.288081539991,25755.394226610006,53389.46907096 2025-08-09,23:26:24.000,221,11044251,3645,0,1754781983,13259.200509509996,27139.22303517,53389.60182624001 2025-08-09,23:26:25.000,221,11044236,3565,0,1754781984,13259.06578330999,26216.75978511,53389.65073608001 2025-08-09,23:26:26.000,221,11044295,3285,0,1754781985,13258.897375559995,28061.79907131,53389.64374896 2025-08-09,23:26:27.000,221,11044252,3444,0,1754781986,13258.76264935999,28984.290517889996,53389.64374896 2025-08-09,23:26:28.000,221,11044265,3685,0,1754781987,13258.587505299998,28984.318714409994,53389.71362016 2025-08-09,23:26:29.000,221,11044279,3565,0,1754781988,13258.385415999997,30829.350951479995,53389.76253 2025-08-09,23:26:30.000,221,11044231,3924,0,1754781989,13258.176590390001,25755.61979877,53389.76951712001 2025-08-09,23:26:31.000,221,11044299,3645,0,1754781990,13257.92734691999,34058.2331445,53389.8324012 2025-08-09,23:26:32.000,221,11044250,3444,0,1754781991,13257.65115821,27139.52614776,53389.83938832 2025-08-09,23:26:33.000,221,11044212,3485,0,1754781992,13257.368233189998,29907.16261749,53389.88131104 2025-08-09,23:26:34.000,221,11044207,3765,0,1754781993,13257.085308169997,26678.39321055,53389.86733680001 2025-08-09,23:26:35.000,221,11044297,3924,0,1754781994,13256.8360647,24833.50900521,53389.84637544001 2025-08-09,23:26:36.000,221,11044336,3444,0,1754781995,13256.58682122999,26217.366010290003,53389.874323920005 2025-08-09,23:26:37.000,221,11044321,3804,0,1754781996,13256.303896209989,29446.290498090006,53389.944195120006 2025-08-09,23:26:38.000,221,11044301,3804,0,1754781997,13256.047916429998,35903.9773437,53389.93022088 2025-08-09,23:26:39.000,221,11044281,3765,0,1754781998,13255.798672960002,29907.66310572,53389.95816936 2025-08-09,23:26:40.000,221,11044268,3485,0,1754781999,13255.47533008,27601.526127959994,53389.8324012 2025-08-09,23:26:41.000,221,11044322,3405,0,1754782000,13255.19240506,30830.4365175,53389.86034968 2025-08-09,23:26:42.000,221,11044310,3525,0,1754782001,13254.936425279993,34059.34690704,53389.76253 2025-08-09,23:26:43.000,221,11044258,3205,0,1754782002,13254.693918119992,28524.327736260006,53389.755542880004 2025-08-09,23:26:44.000,221,11044307,3765,0,1754782003,13254.410993099991,28524.334785390005,53389.79746560001 2025-08-09,23:26:45.000,221,11044295,4004,0,1754782004,13254.21564011,32214.512045609998,53389.73458152 2025-08-09,23:26:46.000,221,11044274,3165,0,1754782005,13253.94618770999,27140.668106819998,53389.69964592001 2025-08-09,23:26:47.000,221,11044332,3165,0,1754782006,13253.730625789998,32214.547291259994,53389.6926588 2025-08-09,23:26:48.000,221,11044319,3645,0,1754782007,13253.494854939992,34059.628872240006,53389.587852000004 2025-08-09,23:26:49.000,221,11044350,3165,0,1754782008,13253.319710880001,31753.18173276,53389.62977472001 2025-08-09,23:26:50.000,221,11044319,3605,0,1754782009,13253.09741265,28063.173651660007,53389.57387776 2025-08-09,23:26:51.000,221,11044307,3845,0,1754782010,13252.902059659995,25756.72651218,53389.51099368001 2025-08-09,23:26:52.000,221,11044291,3725,0,1754782011,13252.72691559999,33136.813165679996,53389.50400656 2025-08-09,23:26:53.000,221,11044268,3205,0,1754782012,13252.585453089989,33136.6298883,53389.40618688 2025-08-09,23:26:54.000,221,11044326,3325,0,1754782013,13252.450726889998,30830.182748820007,53389.39221264001 2025-08-09,23:26:55.000,221,11044287,3845,0,1754782014,13252.322737000002,33136.2774318,53389.371251280005 2025-08-09,23:26:56.000,221,11044288,3125,0,1754782015,13252.235164969992,28523.552331960003,53389.30138008 2025-08-09,23:26:57.000,221,11044332,3285,0,1754782016,13252.154329249992,29907.17671575,53389.22452176001 2025-08-09,23:26:58.000,221,11044298,3125,0,1754782017,13252.086966149996,31290.794050409997,53389.252470240004 2025-08-09,23:26:59.000,221,11044347,3685,0,1754782018,13252.113911389992,27600.50400411,53389.26644448001 2025-08-09,23:27:00.000,221,11044297,3685,0,1754782019,13252.046548289996,32674.101223349993,53389.1336892 2025-08-09,23:27:01.000,221,11044299,3804,0,1754782020,13252.033075669991,28522.62889593,53389.16163768 2025-08-09,23:27:02.000,221,11044315,3965,0,1754782021,13252.033075669991,32212.376159220003,53389.18259904 2025-08-09,23:27:03.000,221,11044322,3444,0,1754782022,13251.97918519,34518.40740003,53389.07080512 2025-08-09,23:27:04.000,221,11044282,3165,0,1754782023,13252.046548289996,30828.208992419997,53389.11272784 2025-08-09,23:27:05.000,221,11044265,3725,0,1754782024,13252.060020910001,31289.193897899997,53389.084779360004 2025-08-09,23:27:06.000,221,11044320,3205,0,1754782025,13252.086966149996,28060.262360969995,53389.09176648 2025-08-09,23:27:07.000,221,11044256,3125,0,1754782026,13252.174538179992,35901.263428649996,53389.049843759996 2025-08-09,23:27:08.000,221,11044263,3645,0,1754782027,13252.268846519997,29443.661172599997,53388.9939468 2025-08-09,23:27:09.000,221,11044355,3444,0,1754782028,13252.336209619993,31288.36210056,53388.986959680005 2025-08-09,23:27:10.000,221,11044311,3765,0,1754782029,13252.558507849993,24830.851483200007,53388.96599832 2025-08-09,23:27:11.000,221,11044310,3365,0,1754782030,13252.659552499994,29904.342965489996,53388.95901120001 2025-08-09,23:27:12.000,221,11044358,3165,0,1754782031,13252.87511442,29904.201982889994,53388.93106272001 2025-08-09,23:27:13.000,221,11044306,3325,0,1754782032,13253.07046740999,27597.980415569997,53388.938049840006 2025-08-09,23:27:14.000,221,11044298,3325,0,1754782033,13253.286029329996,30365.27147793,53388.938049840006 2025-08-09,23:27:15.000,221,11044311,3725,0,1754782034,13253.515063869992,28981.590701099994,53388.93106272001 2025-08-09,23:27:16.000,221,11044285,3685,0,1754782035,13253.744098409989,28981.52725893,53388.938049840006 2025-08-09,23:27:17.000,221,11044309,3765,0,1754782036,13254.000078189994,27597.839432969995,53388.95202408 2025-08-09,23:27:18.000,221,11044340,3365,0,1754782037,13254.24932165999,25753.011620670004,53388.9939468 2025-08-09,23:27:19.000,221,11044322,3565,0,1754782038,13254.464883579996,28520.514156930003,53388.97298544 2025-08-09,23:27:20.000,221,11044282,3405,0,1754782039,13254.714127049992,30826.827362940006,53389.02888240001 2025-08-09,23:27:21.000,221,11044287,3765,0,1754782040,13254.889271109998,27137.066001390005,53388.97997256001 2025-08-09,23:27:22.000,221,11044277,3804,0,1754782041,13255.084624099989,28059.71252883,53388.97997256001 2025-08-09,23:27:23.000,221,11044322,3125,0,1754782042,13255.25303185,23908.846426589997,53389.00093392 2025-08-09,23:27:24.000,221,11044311,4004,0,1754782043,13255.41470329,30366.434584379997,53389.12670208001 2025-08-09,23:27:25.000,221,11044202,3444,0,1754782044,13255.49553901,24370.515097680007,53389.02888240001 2025-08-09,23:27:26.000,221,11044358,3485,0,1754782045,13255.59658366,30366.991465650004,53389.105740720006 2025-08-09,23:27:27.000,221,11044325,3565,0,1754782046,13255.637001520001,28983.486917069997,53389.23150888 2025-08-09,23:27:28.000,221,11044346,3325,0,1754782047,13255.704364619996,31751.151583319996,53389.17561192001 2025-08-09,23:27:29.000,221,11044321,3725,0,1754782048,13255.764991409997,28522.62889593,53389.29439296001 2025-08-09,23:27:30.000,221,11044278,3165,0,1754782049,13255.818881890002,24371.664105870004,53389.25945736 2025-08-09,23:27:31.000,221,11044300,3405,0,1754782050,13255.852563439992,26678.083048829998,53389.35727704 2025-08-09,23:27:32.000,221,11044298,3245,0,1754782051,13255.886244989997,32213.278447859993,53389.36426416001 2025-08-09,23:27:33.000,221,11044358,3205,0,1754782052,13255.866036059997,27139.66713036,53389.441122480006 2025-08-09,23:27:34.000,221,11044378,3205,0,1754782053,13255.906453919997,29907.374091389996,53389.36426416001 2025-08-09,23:27:35.000,221,11044339,3924,0,1754782054,13255.926662849997,28985.072971319998,53389.46208384001 2025-08-09,23:27:36.000,221,11044362,3365,0,1754782055,13255.980553330002,25756.374055680004,53389.385225519996 2025-08-09,23:27:37.000,221,11044321,3885,0,1754782056,13255.987289639997,30369.056860740006,53389.4481096 2025-08-09,23:27:38.000,221,11044313,3765,0,1754782057,13256.034443809993,30830.605696619998,53389.43413536001 2025-08-09,23:27:39.000,221,11044304,3285,0,1754782058,13256.088334289998,31291.964205990007,53389.48304520001 2025-08-09,23:27:40.000,221,11044328,3645,0,1754782059,13256.095070599993,31292.18977815,53389.54592928 2025-08-09,23:27:41.000,221,11044311,3765,0,1754782060,13256.095070599993,34982.43048054,53389.587852000004 2025-08-09,23:27:42.000,221,11044319,3525,0,1754782061,13256.088334289998,28063.695287280003,53389.5179808 2025-08-09,23:27:43.000,221,11044325,3605,0,1754782062,13256.034443809993,25757.558309519998,53389.53195504001 2025-08-09,23:27:44.000,221,11044348,3325,0,1754782063,13256.027707499998,29909.072931720002,53389.490032320005 2025-08-09,23:27:45.000,221,11044326,3405,0,1754782064,13255.980553330002,31293.120263310004,53389.52496792 2025-08-09,23:27:46.000,221,11044399,3645,0,1754782065,13255.933399159992,22990.499868450002,53389.552916399996 2025-08-09,23:27:47.000,221,11044362,3165,0,1754782066,13255.845827129997,32216.020559430006,53389.57387776 2025-08-09,23:27:48.000,221,11044331,3685,0,1754782067,13255.778464030001,30832.403224769994,53389.59483912 2025-08-09,23:27:49.000,221,11044311,3765,0,1754782068,13255.677419380001,31293.895667610006,53389.65073608001 2025-08-09,23:27:50.000,221,11044269,3804,0,1754782069,13255.569638419991,29449.004413140006,53389.657723200005 2025-08-09,23:27:51.000,221,11044328,3245,0,1754782070,13255.461857459995,30833.037646469995,53389.73458152 2025-08-09,23:27:52.000,221,11044318,3245,0,1754782071,13255.279977089995,26220.60156096,53389.72759440001 2025-08-09,23:27:53.000,221,11044323,3565,0,1754782072,13255.14525088999,30833.559282090006,53389.83938832 2025-08-09,23:27:54.000,221,11044334,3405,0,1754782073,13254.956634209993,27604.853317319998,53389.79047848 2025-08-09,23:27:55.000,221,11044301,3565,0,1754782074,13254.774753839993,30372.708310079994,53389.86733680001 2025-08-09,23:27:56.000,221,11044318,3444,0,1754782075,13254.586137159997,23453.75459379,53389.86733680001 2025-08-09,23:27:57.000,221,11044330,3405,0,1754782076,13254.363838929996,31756.903673399996,53389.888298159996 2025-08-09,23:27:58.000,221,11044338,3045,0,1754782077,13254.161749629995,27144.291359640003,53390.00009208 2025-08-09,23:27:59.000,221,11044351,3645,0,1754782078,13253.912506159999,25299.28026996,53389.944195120006 2025-08-09,23:28:00.000,221,11044302,3285,0,1754782079,13253.595899589993,32218.579393620006,53389.96515648001 2025-08-09,23:28:01.000,221,11044337,3804,0,1754782080,13253.279293020001,31757.397112499995,53389.9721436 2025-08-09,23:28:02.000,221,11044314,2764,0,1754782081,13252.90879596999,28989.8381832,53389.95816936 2025-08-09,23:28:03.000,221,11044363,3885,0,1754782082,13252.545035229989,29451.224889089994,53389.9022724 2025-08-09,23:28:04.000,221,11044344,3245,0,1754782083,13252.167801869997,33141.59952495,53389.923233760004 2025-08-09,23:28:05.000,221,11044309,3845,0,1754782084,13251.763623269995,28990.197688829998,53389.93720800001 2025-08-09,23:28:06.000,221,11044299,3525,0,1754782085,13251.339235739993,28528.973112930005,53389.91624664001 2025-08-09,23:28:07.000,221,11044341,4004,0,1754782086,13250.887902969997,27606.4464207,53389.888298159996 2025-08-09,23:28:08.000,221,11044306,3165,0,1754782087,13250.362470789994,26222.638759530004,53389.8324012 2025-08-09,23:28:09.000,221,11044124,3565,0,1754782088,13249.803357060002,29912.907658440003,53389.74156864 2025-08-09,23:28:10.000,221,11044272,3245,0,1754782089,13249.25771595,29451.598492980003,53389.73458152 2025-08-09,23:28:11.000,221,11044326,3365,0,1754782090,13248.611030189997,29912.914707570002,53389.79047848 2025-08-09,23:28:12.000,221,11044340,2764,0,1754782091,13247.97108073999,31296.68712309,53389.78349136 2025-08-09,23:28:13.000,221,11044286,3525,0,1754782092,13247.304186050002,31757.98923942,53389.71362016 2025-08-09,23:28:14.000,221,11044295,3605,0,1754782093,13246.63055504999,28067.593456169998,53389.64374896 2025-08-09,23:28:15.000,221,11044289,3485,0,1754782094,13245.929978809996,31757.890551599994,53389.61580048 2025-08-09,23:28:16.000,221,11044262,3085,0,1754782095,13245.269820429989,29451.401117340007,53389.490032320005 2025-08-09,23:28:17.000,221,11044289,3645,0,1754782096,13244.60292574,30835.20172938,53389.39919976 2025-08-09,23:28:18.000,221,11044373,3725,0,1754782097,13243.936031049998,29912.519956289994,53389.32932856 2025-08-09,23:28:19.000,221,11044305,3525,0,1754782098,13243.269136359995,27606.12216072,53389.23150888 2025-08-09,23:28:20.000,221,11044261,3605,0,1754782099,13242.669604770002,26683.454485890004,53389.1336892 2025-08-09,23:28:21.000,221,11044309,3565,0,1754782100,13242.03639162999,30834.821076360007,53388.986959680005 2025-08-09,23:28:22.000,221,11044308,3325,0,1754782101,13241.423387419993,28067.064771420002,53388.917088480004 2025-08-09,23:28:23.000,221,11044290,3245,0,1754782102,13240.85753737999,28066.93083795,53388.819268800005 2025-08-09,23:28:24.000,221,11044241,3645,0,1754782103,13240.284951029993,30834.391079430003,53388.700487760005 2025-08-09,23:28:25.000,221,11044278,3444,0,1754782104,13239.752782539996,29450.435386530007,53388.581706720004 2025-08-09,23:28:26.000,221,11044242,3285,0,1754782105,13239.227350359994,28066.423300590002,53388.47689992001 2025-08-09,23:28:27.000,221,11044265,3685,0,1754782106,13238.695181869996,29911.33570245,53388.35113176 2025-08-09,23:28:28.000,221,11044257,3765,0,1754782107,13238.230376479994,27143.501857080002,53388.20440224 2025-08-09,23:28:29.000,221,11044262,3085,0,1754782108,13237.758834779997,35907.530105219994,53388.05068560001 2025-08-09,23:28:30.000,221,11044291,3725,0,1754782109,13237.334447249996,30372.024544469998,53387.931904560006 2025-08-09,23:28:31.000,221,11044283,3765,0,1754782110,13236.862905549999,29910.574396409997,53387.7712008 2025-08-09,23:28:32.000,221,11044285,2925,0,1754782111,13236.411572780002,29449.187690520004,53387.63844552001 2025-08-09,23:28:33.000,221,11044256,3165,0,1754782112,13236.06802097,28987.77983724,53387.50569024 2025-08-09,23:28:34.000,221,11044301,3765,0,1754782113,13235.69752391999,27142.585470179998,53387.39389632 2025-08-09,23:28:35.000,221,11044270,3605,0,1754782114,13235.306817939992,25297.398152249996,53387.240179680004 2025-08-09,23:28:36.000,221,11044262,2925,0,1754782115,13234.943057199991,33600.13838232,53387.07947592 2025-08-09,23:28:37.000,221,11044291,3685,0,1754782116,13234.64665956,29448.58146534,53386.88383656 2025-08-09,23:28:38.000,221,11044228,3365,0,1754782117,13234.316580369989,28526.054773109994,53386.70915856001 2025-08-09,23:28:39.000,221,11044253,3765,0,1754782118,13233.939347009997,26680.966142999998,53386.58339040001 2025-08-09,23:28:40.000,221,11044290,3525,0,1754782119,13233.656421989996,26680.853356919994,53386.44364800001 2025-08-09,23:28:41.000,221,11044324,3365,0,1754782120,13233.38023327999,25758.34076295,53386.303905600005 2025-08-09,23:28:42.000,221,11044286,2605,0,1754782121,13233.070363019993,28064.69626374,53386.15717608001 2025-08-09,23:28:43.000,221,11044282,3165,0,1754782122,13232.773965380002,32216.140394639995,53385.9545496 2025-08-09,23:28:44.000,221,11044296,3485,0,1754782123,13232.538194529996,31754.824180049996,53385.849742800005 2025-08-09,23:28:45.000,221,11044266,3525,0,1754782124,13232.26874213,29909.700304290003,53385.66109056 2025-08-09,23:28:46.000,221,11044337,3725,0,1754782125,13232.019498659989,31754.817130919997,53385.570258 2025-08-09,23:28:47.000,221,11044294,3325,0,1754782126,13231.851090909993,30832.304536950003,53385.38160576 2025-08-09,23:28:48.000,221,11044315,3685,0,1754782127,13231.675946850002,28525.913790510007,53385.24186336001 2025-08-09,23:28:49.000,221,11044325,3605,0,1754782128,13231.507539099992,29909.763746459997,53385.06718536 2025-08-09,23:28:50.000,221,11044274,3165,0,1754782129,13231.345867659991,31293.529112849996,53384.93443008001 2025-08-09,23:28:51.000,221,11044320,3205,0,1754782130,13231.27176825,28987.187710319995,53384.724816480004 2025-08-09,23:28:52.000,221,11044262,2685,0,1754782131,13231.10336049999,33138.631841220005,53384.578086960006 2025-08-09,23:28:53.000,221,11044351,3765,0,1754782132,13230.995579539995,29909.784893849996,53384.52219000001 2025-08-09,23:28:54.000,221,11044285,3525,0,1754782133,13230.874325959994,28525.98428181,53384.2776408 2025-08-09,23:28:55.000,221,11044298,3365,0,1754782134,13230.800226549989,31293.663046319998,53384.20078248 2025-08-09,23:28:56.000,221,11044279,3605,0,1754782135,13230.678972969989,28987.349840309995,53384.08200144 2025-08-09,23:28:57.000,221,11044338,3325,0,1754782136,13230.557719390003,28064.85839373,53383.91431056 2025-08-09,23:28:58.000,221,11044309,3965,0,1754782137,13230.490356289993,32216.323672020008,53383.74661968 2025-08-09,23:28:59.000,221,11044334,3005,0,1754782138,13230.382575329997,29910.024564270003,53383.59989016 2025-08-09,23:29:00.000,221,11044298,3525,0,1754782139,13230.315212230002,28526.216903099994,53383.453160640005 2025-08-09,23:29:01.000,221,11044338,3605,0,1754782140,13230.167013409991,32216.436458099997,53383.30643112001 2025-08-09,23:29:02.000,221,11044289,3685,0,1754782141,13230.07270507,26219.988286649997,53383.236559920006 2025-08-09,23:29:03.000,221,11044321,3725,0,1754782142,13229.978396729995,34061.57443212,53383.13175312 2025-08-09,23:29:04.000,221,11044284,3325,0,1754782143,13229.88408838999,29910.151448610006,53383.019959200006 2025-08-09,23:29:05.000,221,11044369,3765,0,1754782144,13229.72915326,28526.30149266,53382.88720392 2025-08-09,23:29:06.000,221,11044285,3645,0,1754782145,13229.64158122999,32216.40826158,53382.72650016001 2025-08-09,23:29:07.000,221,11044291,3765,0,1754782146,13229.473173479993,26219.882549700007,53382.57977064 2025-08-09,23:29:08.000,221,11044291,3885,0,1754782147,13229.318238350003,26681.078929080002,53382.52387368 2025-08-09,23:29:09.000,221,11044309,3845,0,1754782148,13229.217193700002,25758.467647290003,53382.38413128 2025-08-09,23:29:10.000,221,11044281,3845,0,1754782149,13229.055522260001,31293.557309369993,53382.23740176 2025-08-09,23:29:11.000,221,11044290,3365,0,1754782150,13228.974686540001,28987.159513799998,53382.10464648001 2025-08-09,23:29:12.000,221,11044290,3685,0,1754782151,13228.887114509991,29448.306549269997,53381.99983968 2025-08-09,23:29:13.000,221,11044301,3725,0,1754782152,13228.779333549995,32215.787938139998,53381.9718912 2025-08-09,23:29:14.000,221,11044340,3245,0,1754782153,13228.75238831,31293.092066790006,53381.78323896 2025-08-09,23:29:15.000,221,11044288,3205,0,1754782154,13228.71197045,29909.213914320004,53381.67144504001 2025-08-09,23:29:16.000,221,11044330,3325,0,1754782155,13228.66481627999,23451.428380890007,53381.5875996 2025-08-09,23:29:17.000,221,11044362,3525,0,1754782156,13228.66481627999,26680.162542179998,53381.50375416001 2025-08-09,23:29:18.000,221,11044300,3405,0,1754782157,13228.68502520999,25296.270291449997,53381.41292160001 2025-08-09,23:29:19.000,221,11044304,3165,0,1754782158,13228.779333549995,31753.886645759994,53381.3081148 2025-08-09,23:29:20.000,221,11044320,3205,0,1754782159,13228.846696649991,30831.296511360008,53381.11946256 2025-08-09,23:29:21.000,221,11044307,3845,0,1754782160,13228.961213919996,31292.577480299995,53381.007668640006 2025-08-09,23:29:22.000,221,11044320,2245,0,1754782161,13229.048785949992,28063.74463119,53380.90984896001 2025-08-09,23:29:23.000,221,11044312,3285,0,1754782162,13229.122885359997,27602.470711379996,53380.87491336 2025-08-09,23:29:24.000,221,11044284,3325,0,1754782163,13229.271084179993,26218.747639769994,53380.75613232 2025-08-09,23:29:25.000,221,11044300,3405,0,1754782164,13229.351919899993,24835.038666420005,53380.70722248 2025-08-09,23:29:26.000,221,11044293,4004,0,1754782165,13229.500118719989,34521.60770505,53380.602415680005 2025-08-09,23:29:27.000,221,11044308,3325,0,1754782166,13229.601163369989,27602.74562745,53380.56049296 2025-08-09,23:29:28.000,221,11044333,3605,0,1754782167,13229.76283480999,30831.761753939994,53380.47664752001 2025-08-09,23:29:29.000,221,11044284,3325,0,1754782168,13229.93124256,33138.20184429,53380.44171192 2025-08-09,23:29:30.000,221,11044312,3325,0,1754782169,13230.099650309996,27603.147427860007,53380.364853600004 2025-08-09,23:29:31.000,221,11044308,3325,0,1754782170,13230.254585440001,29448.384089700005,53380.35786648001 2025-08-09,23:29:32.000,221,11044295,3165,0,1754782171,13230.497092600002,25297.236022259996,53380.39280208 2025-08-09,23:29:33.000,221,11044254,3285,0,1754782172,13230.692445589993,34061.518039079994,53380.28100816 2025-08-09,23:29:34.000,221,11044273,3725,0,1754782173,13230.874325959994,32216.704325040002,53380.364853600004 2025-08-09,23:29:35.000,221,11044243,3845,0,1754782174,13231.08988788,30371.8201197,53380.315943760004 2025-08-09,23:29:36.000,221,11044287,3685,0,1754782175,13231.345867659991,28065.697240199996,53380.2949824 2025-08-09,23:29:37.000,221,11044281,3885,0,1754782176,13231.601847439997,28065.936910620003,53380.267033920005 2025-08-09,23:29:38.000,221,11044229,3924,0,1754782177,13231.857827219988,34062.75163683,53380.30895664001 2025-08-09,23:29:39.000,221,11044235,3765,0,1754782178,13232.134015929994,33140.38002546001,53380.32991800001 2025-08-09,23:29:40.000,221,11044298,3485,0,1754782179,13232.36305046999,35447.073884490004,53380.30196952 2025-08-09,23:29:41.000,221,11044217,3685,0,1754782180,13232.605557629991,32218.34677233,53380.32293088 2025-08-09,23:29:42.000,221,11044240,3085,0,1754782181,13232.800910619997,30834.75058506,53380.37184072 2025-08-09,23:29:43.000,221,11044218,3325,0,1754782182,13233.023208849998,31757.49580032,53380.3997892 2025-08-09,23:29:44.000,221,11044260,3205,0,1754782183,13233.272452319994,33141.53608278,53380.504596000006 2025-08-09,23:29:45.000,221,11044316,3365,0,1754782184,13233.42065113999,27145.017420029995,53380.4696604 2025-08-09,23:29:46.000,221,11044300,3325,0,1754782185,13233.64968568,29451.577345590005,53380.57446720001 2025-08-09,23:29:47.000,221,11044316,3245,0,1754782186,13233.898929149997,28067.840175720004,53380.62337704001 2025-08-09,23:29:48.000,221,11044294,3005,0,1754782187,13234.060600589997,33142.07181666,53380.651325520004 2025-08-09,23:29:49.000,221,11044259,3845,0,1754782188,13234.269426199993,29913.203721900005,53380.70722248 2025-08-09,23:29:50.000,221,11044307,3685,0,1754782189,13234.484988119999,27145.567252170003,53380.770106560005 2025-08-09,23:29:51.000,221,11044305,3605,0,1754782190,13234.72749528,29452.091932080002,53380.819016400004 2025-08-09,23:29:52.000,221,11044277,3645,0,1754782191,13234.963266129991,30374.787803429994,53380.937797440005 2025-08-09,23:29:53.000,221,11044242,3165,0,1754782192,13235.111464950001,28529.727369839995,53381.00068152001 2025-08-09,23:29:54.000,221,11044243,3845,0,1754782193,13235.273136390002,27607.179530220004,53381.02164288 2025-08-09,23:29:55.000,221,11044255,3645,0,1754782194,13235.468489379993,25300.767636389995,53381.105488320005 2025-08-09,23:29:56.000,221,11044292,3365,0,1754782195,13235.657106059989,27607.306414560007,53381.203308000004 2025-08-09,23:29:57.000,221,11044275,3605,0,1754782196,13235.83898642999,26223.505802519998,53381.25221784 2025-08-09,23:29:58.000,221,11044262,3205,0,1754782197,13236.00065786999,33142.88246661,53381.343050400006 2025-08-09,23:29:59.000,221,11044230,3325,0,1754782198,13236.182538239991,28530.00933504,53381.55266400001 2025-08-09,23:30:00.000,221,11044309,3765,0,1754782199,13236.330737060001,28530.079826340007,53381.727342000006 2025-08-09,23:30:01.000,221,11044302,3165,0,1754782200,13236.499144809997,30375.309439050005,53381.79721320001 2025-08-09,23:30:02.000,221,11044269,3804,0,1754782201,13236.620398389998,29452.832090730008,53381.81817456001 2025-08-09,23:30:03.000,221,11044284,3165,0,1754782202,13236.761860899998,29452.817992469994,53381.95791696 2025-08-09,23:30:04.000,221,11044262,3325,0,1754782203,13236.842696619999,27607.743460619997,53382.076698 2025-08-09,23:30:05.000,221,11044270,3325,0,1754782204,13237.00436806,30375.570256859995,53382.209453280004 2025-08-09,23:30:06.000,221,11044254,3245,0,1754782205,13237.112149019995,28530.587363700004,53382.30727296 2025-08-09,23:30:07.000,221,11044239,3845,0,1754782206,13237.13909425999,28991.903578290003,53382.37015704001 2025-08-09,23:30:08.000,221,11044301,3645,0,1754782207,13237.24687522,26685.562175760002,53382.48195096 2025-08-09,23:30:09.000,221,11044266,3165,0,1754782208,13237.24013890999,31759.991192340007,53382.59374488 2025-08-09,23:30:10.000,221,11044245,3804,0,1754782209,13237.28729308,26685.815944439993,53382.67759032001 2025-08-09,23:30:11.000,221,11044229,3804,0,1754782210,13237.28729308,32221.441340399993,53382.81733272 2025-08-09,23:30:12.000,221,11044322,2485,0,1754782211,13237.24687522,29915.02944657,53382.901178160006 2025-08-09,23:30:13.000,221,11044279,3804,0,1754782212,13237.17951211999,31760.273157539996,53383.06188192001 2025-08-09,23:30:14.000,221,11044243,3804,0,1754782213,13237.14583057,31760.301354059993,53383.068869040006 2025-08-09,23:30:15.000,221,11044316,3205,0,1754782214,13237.071731159995,25763.528922629994,53383.24354704 2025-08-09,23:30:16.000,221,11044285,3885,0,1754782215,13236.923532339999,26224.823989829994,53383.34835384001 2025-08-09,23:30:17.000,221,11044259,3765,0,1754782216,13236.829223999994,29915.226822209996,53383.47412200001 2025-08-09,23:30:18.000,221,11044302,3365,0,1754782217,13236.707970419993,32221.709207339998,53383.56495456001 2025-08-09,23:30:19.000,221,11044264,3205,0,1754782218,13236.593453150002,32221.645765170004,53383.67674848 2025-08-09,23:30:20.000,221,11044270,3365,0,1754782219,13236.445254329992,31760.259059279997,53383.690722720006 2025-08-09,23:30:21.000,221,11044261,3924,0,1754782220,13236.317264439997,27608.638700130003,53383.80251664 2025-08-09,23:30:22.000,221,11044326,3365,0,1754782221,13236.16906562,30837.60548271,53383.83046512001 2025-08-09,23:30:23.000,221,11044318,3365,0,1754782222,13236.04781204,28992.453410429996,53383.92828480001 2025-08-09,23:30:24.000,221,11044204,3485,0,1754782223,13235.933294769995,27608.52591405,53384.054052960004 2025-08-09,23:30:25.000,221,11044291,3685,0,1754782224,13235.83898642999,28992.305378699995,53384.06802720001 2025-08-09,23:30:26.000,221,11044286,3325,0,1754782225,13235.71773284999,28069.715244299994,53384.21475672001 2025-08-09,23:30:27.000,221,11044270,3285,0,1754782226,13235.643633439999,22995.377866409995,53384.2077696 2025-08-09,23:30:28.000,221,11044286,3365,0,1754782227,13235.569534029994,26224.43628768,53384.27065368 2025-08-09,23:30:29.000,221,11044262,3285,0,1754782228,13235.468489379993,33605.016380279994,53384.30558928 2025-08-09,23:30:30.000,221,11044245,3965,0,1754782229,13235.380917349998,29914.592400509995,53384.40340896001 2025-08-09,23:30:31.000,221,11044279,3885,0,1754782230,13235.266400079992,34527.52192512,53384.557125600004 2025-08-09,23:30:32.000,221,11044305,3645,0,1754782231,13235.246191149992,34988.66896059,53384.56411272 2025-08-09,23:30:33.000,221,11044302,3245,0,1754782232,13235.192300670002,28991.854234380007,53384.55013848001 2025-08-09,23:30:34.000,221,11044272,3485,0,1754782233,13235.131673880001,32220.764623919997,53384.65494528 2025-08-09,23:30:35.000,221,11044278,3365,0,1754782234,13235.037365539996,27607.764608009995,53384.64097104 2025-08-09,23:30:36.000,221,11044272,3365,0,1754782235,13234.97000244,33143.122137030005,53384.71084224 2025-08-09,23:30:37.000,221,11044287,3765,0,1754782236,13234.875694099996,28530.14326851,53384.7318036 2025-08-09,23:30:38.000,221,11044241,3965,0,1754782237,13234.82180361999,29913.873389250002,53384.696868000006 2025-08-09,23:30:39.000,221,11044277,3804,0,1754782238,13234.734231589995,29913.795848819995,53384.80866192 2025-08-09,23:30:40.000,221,11044235,3405,0,1754782239,13234.66013217999,28991.008338779997,53384.82263616 2025-08-09,23:30:41.000,221,11044310,3405,0,1754782240,13234.54561491,32681.157402480007,53384.85058464 2025-08-09,23:30:42.000,221,11044266,2925,0,1754782241,13234.424361329999,31758.46858026,53384.77372632 2025-08-09,23:30:43.000,221,11044241,3725,0,1754782242,13234.336789299989,29451.845212529995,53384.85058464 2025-08-09,23:30:44.000,221,11044287,3924,0,1754782243,13234.188590479993,30374.195676510004,53384.892507360004 2025-08-09,23:30:45.000,221,11044248,2965,0,1754782244,13234.074073210002,29451.47160864,53384.87853312 2025-08-09,23:30:46.000,221,11044265,3765,0,1754782245,13233.878720219996,24838.429297950002,53384.90648160001 2025-08-09,23:30:47.000,221,11044315,3565,0,1754782246,13233.7305214,32218.81906404,53384.92744296 2025-08-09,23:30:48.000,221,11044250,3365,0,1754782247,13233.58905889,29912.195696309995,53384.913468720006 2025-08-09,23:30:49.000,221,11044290,3245,0,1754782248,13233.36676066,28528.204757760002,53384.9414172 2025-08-09,23:30:50.000,221,11044323,3605,0,1754782249,13233.171407669994,32679.571348230005,53384.86455888001 2025-08-09,23:30:51.000,221,11044270,3245,0,1754782250,13232.915427890002,33601.92886134,53384.80866192 2025-08-09,23:30:52.000,221,11044286,3605,0,1754782251,13232.699865969997,34524.36391488,53384.745777840006 2025-08-09,23:30:53.000,221,11044320,3685,0,1754782252,13232.46409511999,27143.889559229996,53384.66891952001 2025-08-09,23:30:54.000,221,11044280,3325,0,1754782253,13232.26874213,28527.58443432,53384.675906640005 2025-08-09,23:30:55.000,221,11044291,4004,0,1754782254,13232.073389139994,30833.834198159995,53384.696868000006 2025-08-09,23:30:56.000,221,11044305,3645,0,1754782255,13231.803936739998,28527.387058680004,53384.60603544 2025-08-09,23:30:57.000,221,11044322,3325,0,1754782256,13231.601847439997,27143.5300536,53384.47328016 2025-08-09,23:30:58.000,221,11044275,3804,0,1754782257,13231.399758139996,30833.665019039996,53384.42437032 2025-08-09,23:30:59.000,221,11044266,3365,0,1754782258,13231.217877769996,26220.92582094,53384.36847336 2025-08-09,23:31:00.000,221,11044308,3205,0,1754782259,13231.076415259995,31294.9036932,53384.27065368 2025-08-09,23:31:01.000,221,11044336,3165,0,1754782260,13230.874325959994,27143.438414909993,53384.193795360006 2025-08-09,23:31:02.000,221,11044277,3605,0,1754782261,13230.753072379994,27604.698236459997,53384.11693704001 2025-08-09,23:31:03.000,221,11044298,3205,0,1754782262,13230.604873559998,34985.18669037,53384.01213024 2025-08-09,23:31:04.000,221,11044291,3685,0,1754782263,13230.490356289993,35446.46061018,53383.92828480001 2025-08-09,23:31:05.000,221,11044281,4004,0,1754782264,13230.396047950002,27143.54415186,53383.87238784 2025-08-09,23:31:06.000,221,11044237,3845,0,1754782265,13230.288266989992,30372.46863966,53383.78155528001 2025-08-09,23:31:07.000,221,11044256,3245,0,1754782266,13230.214167580001,27604.909710360007,53383.68373560001 2025-08-09,23:31:08.000,221,11044269,4085,0,1754782267,13230.200694959996,27143.656937940003,53383.64181288001 2025-08-09,23:31:09.000,221,11044292,3405,0,1754782268,13230.146804479991,34062.87852117,53383.53700608 2025-08-09,23:31:10.000,221,11044331,3725,0,1754782269,13230.092914,32217.867431489998,53383.3693152 2025-08-09,23:31:11.000,221,11044266,3525,0,1754782270,13230.018814589996,33601.75968222,53383.299444 2025-08-09,23:31:12.000,221,11044317,2805,0,1754782271,13229.97166042,28989.0627789,53383.17367584 2025-08-09,23:31:13.000,221,11044307,3725,0,1754782272,13229.897561009995,24376.387022969997,53383.13874024001 2025-08-09,23:31:14.000,221,11044320,3125,0,1754782273,13229.836934219995,34063.308518100006,53383.03393344 2025-08-09,23:31:15.000,221,11044231,3845,0,1754782274,13229.74936219,28989.401137139997,53382.9850236 2025-08-09,23:31:16.000,221,11044317,3804,0,1754782275,13229.628108609999,29450.68210608,53382.85925544 2025-08-09,23:31:17.000,221,11044248,3165,0,1754782276,13229.560745509989,27144.361850939997,53382.76143576 2025-08-09,23:31:18.000,221,11044251,3804,0,1754782277,13229.466437169998,30834.609602459997,53382.7404744 2025-08-09,23:31:19.000,221,11044328,3125,0,1754782278,13229.351919899993,29912.104057620003,53382.62169336 2025-08-09,23:31:20.000,221,11044229,3605,0,1754782279,13229.298029420002,29450.82308868,53382.57278352 2025-08-09,23:31:21.000,221,11044296,3285,0,1754782280,13229.210457389992,32679.78282213,53382.495925200004 2025-08-09,23:31:22.000,221,11044296,3525,0,1754782281,13229.143094289997,29450.900629109994,53382.38413128 2025-08-09,23:31:23.000,221,11044295,3725,0,1754782282,13229.028577019992,28067.064771420002,53382.27233736001 2025-08-09,23:31:24.000,221,11043945,3885,0,1754782283,13229.008368089992,20225.28125031,53382.23740176 2025-08-09,23:31:25.000,221,11043975,3685,0,1754782284,13228.91405975,31296.003357480004,53382.19547904 2025-08-09,23:31:26.000,221,11043951,3885,0,1754782285,13228.866905579991,28067.043624030004,53382.05573664001 2025-08-09,23:31:27.000,221,11043965,3804,0,1754782286,13228.83322403,31757.291375550005,53382.02778816 2025-08-09,23:31:28.000,221,11043957,3725,0,1754782287,13228.78606985999,29912.188647179995,53381.92298136 2025-08-09,23:31:29.000,221,11043960,3245,0,1754782288,13228.738915689995,29912.160450659998,53381.81817456001 2025-08-09,23:31:30.000,221,11043992,3125,0,1754782289,13228.779333549995,30834.72238854,53381.79721320001 2025-08-09,23:31:31.000,221,11043998,3444,0,1754782290,13228.75238831,28989.70424973,53381.64349656 2025-08-09,23:31:32.000,221,11043971,3965,0,1754782291,13228.80627878999,30834.849272880005,53381.559651120006 2025-08-09,23:31:33.000,221,11043947,3685,0,1754782292,13228.79280617,30373.681090020007,53381.5177284 2025-08-09,23:31:34.000,221,11043992,3285,0,1754782293,13228.80627878999,30373.75158132,53381.45484432 2025-08-09,23:31:35.000,221,11043943,3605,0,1754782294,13228.819751409996,35909.278289459995,53381.370998880004 2025-08-09,23:31:36.000,221,11043977,3685,0,1754782295,13228.920796059996,31757.925797250005,53381.23125648 2025-08-09,23:31:37.000,221,11043986,3405,0,1754782296,13228.981422849996,28990.359818819998,53381.14741104001 2025-08-09,23:31:38.000,221,11043977,3645,0,1754782297,13229.129621669992,28990.48670316,53381.07055272 2025-08-09,23:31:39.000,221,11044003,3685,0,1754782298,13229.223930009997,30374.505838230005,53381.00068152001 2025-08-09,23:31:40.000,221,11044011,3885,0,1754782299,13229.392337759993,30374.57632953,53381.007668640006 2025-08-09,23:31:41.000,221,11043946,3525,0,1754782300,13229.513591339994,30836.0053302,53380.90984896001 2025-08-09,23:31:42.000,221,11043966,3325,0,1754782301,13229.72915326,25300.675997700004,53380.86093912001 2025-08-09,23:31:43.000,221,11043937,3765,0,1754782302,13229.877352079995,33603.951961650004,53380.75613232 2025-08-09,23:31:44.000,221,11043980,3165,0,1754782303,13230.059232449996,31758.849233279994,53380.69324824001 2025-08-09,23:31:45.000,221,11043968,3405,0,1754782304,13230.220903889996,30836.414179739993,53380.65831264 2025-08-09,23:31:46.000,221,11043970,3405,0,1754782305,13230.409520569992,26684.899557540004,53380.61638992 2025-08-09,23:31:47.000,221,11043975,3765,0,1754782306,13230.564455699998,29914.028470110003,53380.56748008 2025-08-09,23:31:48.000,221,11044001,3885,0,1754782307,13230.712654519994,27607.651821930005,53380.553505840006 2025-08-09,23:31:49.000,221,11043967,3885,0,1754782308,13230.867589649999,26223.921701190004,53380.5395316 2025-08-09,23:31:50.000,221,11044017,3765,0,1754782309,13231.015788469995,25301.402058089996,53380.41376344 2025-08-09,23:31:51.000,221,11043973,3765,0,1754782310,13231.16398728999,28991.896529160003,53380.42075056 2025-08-09,23:31:52.000,221,11043933,3645,0,1754782311,13231.325658729991,26685.59037228,53380.336905120006 2025-08-09,23:31:53.000,221,11043960,3405,0,1754782312,13231.440175999996,30376.14123639,53380.27402104 2025-08-09,23:31:54.000,221,11043971,3845,0,1754782313,13231.568165889992,25302.078774570007,53380.26004680001 2025-08-09,23:31:55.000,221,11043917,3845,0,1754782314,13231.689419469993,31760.364796230002,53380.30196952 2025-08-09,23:31:56.000,221,11043988,3444,0,1754782315,13231.824145669998,27608.99820576,53380.28100816 2025-08-09,23:31:57.000,221,11043973,3685,0,1754782316,13231.938662939989,28531.842108840006,53380.24607256 2025-08-09,23:31:58.000,221,11043993,3845,0,1754782317,13232.073389139994,27609.519841379995,53380.24607256 2025-08-09,23:31:59.000,221,11043991,3885,0,1754782318,13232.18790641,24380.729287049995,53380.23209832 2025-08-09,23:32:00.000,221,11043920,3405,0,1754782319,13232.34284153999,32223.238868550005,53380.23209832 2025-08-09,23:32:01.000,221,11043970,3365,0,1754782320,13232.396732019995,28994.462412480003,53380.17620136 2025-08-09,23:32:02.000,221,11043971,3085,0,1754782321,13232.477567739996,33146.632603770006,53380.11331728 2025-08-09,23:32:03.000,221,11043984,3485,0,1754782322,13232.592085010001,31763.128055189998,53380.11331728 2025-08-09,23:32:04.000,221,11043931,3845,0,1754782323,13232.686393349992,28534.30225521,53380.06440744 2025-08-09,23:32:05.000,221,11043930,3365,0,1754782324,13232.753756450002,32225.177379300003,53380.06440744 2025-08-09,23:32:06.000,221,11043935,3924,0,1754782325,13232.807646929992,26689.826899410007,53380.07838168 2025-08-09,23:32:07.000,221,11043957,3685,0,1754782326,13232.827855859992,29919.414005429993,53380.0853688 2025-08-09,23:32:08.000,221,11043994,3285,0,1754782327,13232.868273719992,31303.806744390007,53380.07838168 2025-08-09,23:32:09.000,221,11043972,3444,0,1754782328,13232.888482649993,25307.034312960008,53380.05742032 2025-08-09,23:32:10.000,221,11043966,3165,0,1754782329,13232.854801100002,30843.287081489994,53379.98754912 2025-08-09,23:32:11.000,221,11043951,3885,0,1754782330,13232.854801100002,28537.03026852,53379.95261352001 2025-08-09,23:32:12.000,221,11043922,3685,0,1754782331,13232.848064789992,30382.73922207,53379.97357488001 2025-08-09,23:32:13.000,221,11043935,3645,0,1754782332,13232.814383240002,28537.770427170006,53379.95960064 2025-08-09,23:32:14.000,221,11043934,3165,0,1754782333,13232.760492759997,31306.097711640003,53379.97357488001 2025-08-09,23:32:15.000,221,11043985,3965,0,1754782334,13232.686393349992,34074.41089785,53379.882742320005 2025-08-09,23:32:16.000,221,11043983,3565,0,1754782335,13232.598821319996,26693.386710060004,53379.86876808 2025-08-09,23:32:17.000,221,11043939,3645,0,1754782336,13232.538194529996,27616.435037910007,53379.89671656 2025-08-09,23:32:18.000,221,11043965,3765,0,1754782337,13232.416940949995,29000.686794270005,53379.81985824 2025-08-09,23:32:19.000,221,11043912,3485,0,1754782338,13232.30915999,29462.411858399995,53379.861780960004 2025-08-09,23:32:20.000,221,11043998,3405,0,1754782339,13232.134015929994,28078.731081570004,53379.8408196 2025-08-09,23:32:21.000,221,11044000,3405,0,1754782340,13231.985817109999,29001.673672470002,53379.82684536001 2025-08-09,23:32:22.000,221,11043959,3725,0,1754782341,13231.830881979993,27156.66258279,53379.77793552 2025-08-09,23:32:23.000,221,11043958,3325,0,1754782342,13231.655737920002,29463.708898319994,53379.715051440005 2025-08-09,23:32:24.000,221,11043995,3685,0,1754782343,13231.419967069996,30386.757226169997,53379.78492264001 2025-08-09,23:32:25.000,221,11043924,3365,0,1754782344,13231.20440514999,31309.79850489,53379.72902568 2025-08-09,23:32:26.000,221,11043999,3804,0,1754782345,13230.934952749994,26696.62930986,53379.73601280001 2025-08-09,23:32:27.000,221,11044002,2844,0,1754782346,13230.699181899989,30849.15195765,53379.666141600006 2025-08-09,23:32:28.000,221,11043970,3405,0,1754782347,13230.436465810002,28542.725965560006,53379.61723176001 2025-08-09,23:32:29.000,221,11043952,3205,0,1754782348,13230.126595549991,33156.62827011,53379.58229616 2025-08-09,23:32:30.000,221,11043957,3725,0,1754782349,13229.82346159999,27620.551729829996,53379.53338632 2025-08-09,23:32:31.000,221,11044008,3285,0,1754782350,13229.527063959998,29004.90217401,53379.53338632 2025-08-09,23:32:32.000,221,11043917,3645,0,1754782351,13229.217193700002,31311.948489539995,53379.51242496 2025-08-09,23:32:33.000,221,11043886,3245,0,1754782352,13228.920796059996,32234.891080440007,53379.44954088001 2025-08-09,23:32:34.000,221,11043938,3365,0,1754782353,13228.597453179995,29005.5577431,53379.33774696 2025-08-09,23:32:35.000,221,11043964,3245,0,1754782354,13228.226956129998,31773.899125829994,53379.30281136001 2025-08-09,23:32:36.000,221,11043930,3005,0,1754782355,13227.869931699992,32235.384519540006,53379.21896592 2025-08-09,23:32:37.000,221,11043976,3285,0,1754782356,13227.45228048,30851.37948273,53379.11415912001 2025-08-09,23:32:38.000,221,11043919,3765,0,1754782357,13227.095256049994,30851.506367070004,53379.05127504 2025-08-09,23:32:39.000,221,11043956,3245,0,1754782358,13226.677604830002,30390.169005090007,53378.925506880005 2025-08-09,23:32:40.000,221,11043931,4004,0,1754782359,13226.20606312999,29928.761151810002,53378.806725840004 2025-08-09,23:32:41.000,221,11043983,4004,0,1754782360,13225.774939289993,28083.355310850005,53378.7228804 2025-08-09,23:32:42.000,221,11043922,3365,0,1754782361,13225.343815449996,32235.60304257,53378.590125120005 2025-08-09,23:32:43.000,221,11043938,3565,0,1754782362,13224.93290054,30390.154906829994,53378.436408479996 2025-08-09,23:32:44.000,221,11043955,3804,0,1754782363,13224.495040389993,30390.154906829994,53378.33160168 2025-08-09,23:32:45.000,221,11043909,3645,0,1754782364,13224.030234999991,33619.65742329,53378.233782 2025-08-09,23:32:46.000,221,11043919,3645,0,1754782365,13223.558693299994,28083.186131730006,53378.156923680006 2025-08-09,23:32:47.000,221,11043932,3245,0,1754782366,13223.120833150002,23469.44595717,53378.05910400001 2025-08-09,23:32:48.000,221,11044013,3765,0,1754782367,13222.6156099,31773.920273220006,53377.884426 2025-08-09,23:32:49.000,221,11043992,3325,0,1754782368,13222.144068199988,34080.705770939996,53377.73769648 2025-08-09,23:32:50.000,221,11043962,3165,0,1754782369,13221.706208049996,30389.668516859994,53377.60494120001 2025-08-09,23:32:51.000,221,11043831,3804,0,1754782370,13221.26834789999,31773.701750189997,53377.465198800004 2025-08-09,23:32:52.000,221,11043968,3405,0,1754782371,13220.891114539998,27159.905182589995,53377.27654656 2025-08-09,23:32:53.000,221,11043886,3365,0,1754782372,13220.554299039992,29927.908207080007,53377.15776552 2025-08-09,23:32:54.000,221,11043919,3725,0,1754782373,13220.19053829999,30850.477194089995,53376.96911328 2025-08-09,23:32:55.000,221,11043904,3405,0,1754782374,13219.873931729999,28543.529566380006,53376.815396640006 2025-08-09,23:32:56.000,221,11043878,3565,0,1754782375,13219.577534089993,24391.190195970004,53376.65469288 2025-08-09,23:32:57.000,221,11043995,3605,0,1754782376,13219.301345380001,30388.582950840006,53376.47302776001 2025-08-09,23:32:58.000,221,11043925,3525,0,1754782377,13219.065574529996,28081.621224870003,53376.34027248 2025-08-09,23:32:59.000,221,11043947,3605,0,1754782378,13218.80959474999,29004.190211880006,53376.11668464001 2025-08-09,23:33:00.000,221,11043933,3725,0,1754782379,13218.620978069994,29926.632314550006,53375.962968 2025-08-09,23:33:01.000,221,11043970,3325,0,1754782380,13218.418888769993,27619.628293800008,53375.788290000004 2025-08-09,23:33:02.000,221,11043883,3804,0,1754782381,13218.263953640002,31771.58701119,53375.72540592 2025-08-09,23:33:03.000,221,11043946,3405,0,1754782382,13218.095545889992,30387.243616139996,53375.44592112001 2025-08-09,23:33:04.000,221,11043968,3444,0,1754782383,13217.927138139996,34077.78743112,53375.34111432 2025-08-09,23:33:05.000,221,11043887,3645,0,1754782384,13217.77893932,29925.41986419,53375.20835904001 2025-08-09,23:33:06.000,221,11043973,3485,0,1754782385,13217.59705895,33615.956630040004,53374.9847712 2025-08-09,23:33:07.000,221,11043964,3325,0,1754782386,13217.475805369999,29463.560866590007,53374.8799644 2025-08-09,23:33:08.000,221,11043997,3645,0,1754782387,13217.388233339989,32692.703877420005,53374.76817048 2025-08-09,23:33:09.000,221,11043945,3725,0,1754782388,13217.260243449993,31769.782433910004,53374.6004796 2025-08-09,23:33:10.000,221,11043922,3165,0,1754782389,13217.172671419998,28078.76632722,53374.41881448001 2025-08-09,23:33:11.000,221,11043944,3245,0,1754782390,13217.071626769997,26694.578013029997,53374.30702056 2025-08-09,23:33:12.000,221,11043943,3005,0,1754782391,13217.017736289992,27617.048312219995,53374.132342560006 2025-08-09,23:33:13.000,221,11043925,3804,0,1754782392,13216.963845810002,30384.825764549998,53374.02753576 2025-08-09,23:33:14.000,221,11043925,3804,0,1754782393,13216.916691639992,29461.967763210007,53373.796960800006 2025-08-09,23:33:15.000,221,11043970,3444,0,1754782394,13216.862801160001,23003.054368979996,53373.66420552 2025-08-09,23:33:16.000,221,11044009,3685,0,1754782395,13216.889746399997,28538.898287970005,53373.5873472 2025-08-09,23:33:17.000,221,11043905,3645,0,1754782396,13216.936900569992,29000.09466735,53373.440617680004 2025-08-09,23:33:18.000,221,11043947,3725,0,1754782397,13216.957109499992,26693.231629200003,53373.293888160006 2025-08-09,23:33:19.000,221,11043977,3605,0,1754782398,13217.010999979997,30383.789542440005,53373.21004272 2025-08-09,23:33:20.000,221,11043873,4004,0,1754782399,13217.112044629997,27615.70192839,53373.056326080005 2025-08-09,23:33:21.000,221,11043963,3565,0,1754782400,13217.253507139998,25770.296087430004,53372.89562232 2025-08-09,23:33:22.000,221,11043933,3685,0,1754782401,13217.415178579999,31767.512614050007,53372.71395720001 2025-08-09,23:33:23.000,221,11043995,3725,0,1754782402,13217.61053156999,29922.022183530004,53372.61613752001 2025-08-09,23:33:24.000,221,11043999,4004,0,1754782403,13217.81935718,29921.90939745,53372.46242088 2025-08-09,23:33:25.000,221,11043916,3325,0,1754782404,13218.061864340001,26231.14705944,53372.37857544001 2025-08-09,23:33:26.000,221,11043947,3645,0,1754782405,13218.270689949997,32689.70094804,53372.30870424001 2025-08-09,23:33:27.000,221,11043944,3325,0,1754782406,13218.560351279993,27614.961769739995,53372.18992320001 2025-08-09,23:33:28.000,221,11043980,3444,0,1754782407,13218.85001260999,31305.435093420005,53372.07812928 2025-08-09,23:33:29.000,221,11043959,3725,0,1754782408,13219.166619179996,29459.979908549998,53371.92441264001 2025-08-09,23:33:30.000,221,11043996,3765,0,1754782409,13219.496698369992,31766.525735849995,53371.82659296001 2025-08-09,23:33:31.000,221,11043972,2405,0,1754782410,13219.873931729999,31305.139029960003,53371.75672176001 2025-08-09,23:33:32.000,221,11043940,3405,0,1754782411,13220.305055569996,31304.99099823,53371.68685056001 2025-08-09,23:33:33.000,221,11043947,3605,0,1754782412,13220.702497860002,31304.878212149997,53371.6309536 2025-08-09,23:33:34.000,221,11043964,3285,0,1754782413,13221.180775869994,27614.179316309994,53371.53313392 2025-08-09,23:33:35.000,221,11043928,3325,0,1754782414,13221.638844950001,28536.755352449996,53371.51217256 2025-08-09,23:33:36.000,221,11043933,3685,0,1754782415,13222.096914029993,28075.382744820003,53371.4562756 2025-08-09,23:33:37.000,221,11043974,3005,0,1754782416,13222.602137279995,31304.589197819994,53371.40736576 2025-08-09,23:33:38.000,221,11044003,3485,0,1754782417,13223.114096839992,32227.193430479994,53371.34448168 2025-08-09,23:33:39.000,221,11043981,3685,0,1754782418,13223.61258378,32227.186381349995,53371.3864044 2025-08-09,23:33:40.000,221,11043946,3444,0,1754782419,13224.178433820001,28536.57207507,53371.379417280004 2025-08-09,23:33:41.000,221,11043975,3645,0,1754782420,13224.703865999989,28075.199467440005,53371.30954608 2025-08-09,23:33:42.000,221,11043958,3605,0,1754782421,13225.289924969991,27152.581136520006,53371.281597600006 2025-08-09,23:33:43.000,221,11043959,3685,0,1754782422,13225.842302389989,34072.35255189,53371.34448168 2025-08-09,23:33:44.000,221,11043937,3605,0,1754782423,13226.43509767,33149.76241749,53371.330507440005 2025-08-09,23:33:45.000,221,11043949,3845,0,1754782424,13227.041365569989,30843.160197150006,53371.330507440005 2025-08-09,23:33:46.000,221,11043895,3765,0,1754782425,13227.69478764,26229.920510819997,53371.37243016001 2025-08-09,23:33:47.000,221,11043965,3725,0,1754782426,13228.328000779999,29459.105816430005,53371.400378640006 2025-08-09,23:33:48.000,221,11043964,3365,0,1754782427,13228.91405975,31304.328380010003,53371.55409528 2025-08-09,23:33:49.000,221,11043987,3765,0,1754782428,13229.547272889999,30381.58316475,53371.54012104001 2025-08-09,23:33:50.000,221,11043965,3565,0,1754782429,13230.200694959996,25768.167250169994,53371.58903088001 2025-08-09,23:33:51.000,221,11043957,3565,0,1754782430,13230.88106226999,32687.77653555,53371.74973464 2025-08-09,23:33:52.000,221,11043961,4004,0,1754782431,13231.615320060002,31303.665761790005,53371.75672176001 2025-08-09,23:33:53.000,221,11044028,3165,0,1754782432,13232.295687369995,27613.037357249996,53371.89646416001 2025-08-09,23:33:54.000,221,11043981,3685,0,1754782433,13232.982790989998,31764.833944650003,53372.00825808 2025-08-09,23:33:55.000,221,11043976,3205,0,1754782434,13233.595795199995,29919.50564412,53372.071142160006 2025-08-09,23:33:56.000,221,11043966,3325,0,1754782435,13234.188590479993,30380.772514800003,53372.14800048 2025-08-09,23:33:57.000,221,11043950,3205,0,1754782436,13234.76791314,29919.51269325,53372.30171712 2025-08-09,23:33:58.000,221,11043934,3485,0,1754782437,13235.347235799993,27612.98096421,53372.37857544001 2025-08-09,23:33:59.000,221,11044013,3765,0,1754782438,13235.89961321999,28997.04944319,53372.553253440004 2025-08-09,23:34:00.000,221,11043991,3924,0,1754782439,13236.505881119992,30842.370694590005,53372.69998296 2025-08-09,23:34:01.000,221,11043988,3405,0,1754782440,13237.071731159995,33149.050455360004,53372.818764 2025-08-09,23:34:02.000,221,11044017,3565,0,1754782441,13237.684735369992,26229.25084347,53372.89562232 2025-08-09,23:34:03.000,221,11043987,3845,0,1754782442,13238.270794339995,28074.508652699995,53373.105235920004 2025-08-09,23:34:04.000,221,11043934,3405,0,1754782443,13238.850117000002,31764.967878120005,53373.26593968001 2025-08-09,23:34:05.000,221,11043986,3444,0,1754782444,13239.43617596999,31303.524779190004,53373.39869496 2025-08-09,23:34:06.000,221,11044007,4004,0,1754782445,13240.022234939992,32687.247850800006,53373.50350176001 2025-08-09,23:34:07.000,221,11043928,3525,0,1754782446,13240.55440342999,28073.881280129994,53373.6572184 2025-08-09,23:34:08.000,221,11043972,3245,0,1754782447,13241.126989780001,30841.701027240008,53373.85285776 2025-08-09,23:34:09.000,221,11043990,3365,0,1754782448,13241.726521369994,29457.681892170003,53374.04849712 2025-08-09,23:34:10.000,221,11043895,3885,0,1754782449,13242.312580339996,31302.78462054,53374.16029104 2025-08-09,23:34:11.000,221,11043951,3804,0,1754782450,13242.925584549994,29457.41402523,53374.397853120005 2025-08-09,23:34:12.000,221,11043919,4045,0,1754782451,13243.572270309996,26228.066589630005,53374.62842808001 2025-08-09,23:34:13.000,221,11043987,3725,0,1754782452,13244.19201082999,30840.98201598,53374.740222 2025-08-09,23:34:14.000,221,11043978,3405,0,1754782453,13244.906059690002,32686.0494987,53374.92887424 2025-08-09,23:34:15.000,221,11043927,3605,0,1754782454,13245.57295437999,25304.905475699998,53375.13150072001 2025-08-09,23:34:16.000,221,11043922,3444,0,1754782455,13246.300475859993,29456.504687459994,53375.29919160001 2025-08-09,23:34:17.000,221,11043962,3444,0,1754782456,13246.96063424,25765.918577699995,53375.43194688 2025-08-09,23:34:18.000,221,11043951,4045,0,1754782457,13247.708364649989,32685.358683960003,53375.67649608 2025-08-09,23:34:19.000,221,11044008,3325,0,1754782458,13248.429149819996,27149.521814100008,53375.8930968 2025-08-09,23:34:20.000,221,11043971,3765,0,1754782459,13249.19708916,25765.425138599996,53376.13065888 2025-08-09,23:34:21.000,221,11043963,3765,0,1754782460,13249.978501119993,31300.902502829995,53376.361233840005 2025-08-09,23:34:22.000,221,11043939,4085,0,1754782461,13250.840748800001,32684.611476179998,53376.5568732 2025-08-09,23:34:23.000,221,11043946,3405,0,1754782462,13251.60868813999,28071.371789850004,53376.82238376 2025-08-09,23:34:24.000,221,11044007,3845,0,1754782463,13252.410309029998,32222.921657700004,53377.03898448 2025-08-09,23:34:25.000,221,11043998,3165,0,1754782464,13253.1984573,28532.39899011,53377.35340488 2025-08-09,23:34:26.000,221,11043988,3485,0,1754782465,13254.00681449999,25764.41711301,53377.5001344 2025-08-09,23:34:27.000,221,11043950,3365,0,1754782466,13254.821908010003,28070.76556467,53377.83551616 2025-08-09,23:34:28.000,221,11044004,3285,0,1754782467,13255.61679259,24841.4956695,53378.156923680006 2025-08-09,23:34:29.000,221,11043960,3365,0,1754782468,13256.44535871999,28531.799814059996,53378.373524400005 2025-08-09,23:34:30.000,221,11043935,3725,0,1754782469,13257.280661160003,24380.010275790002,53378.62506072 2025-08-09,23:34:31.000,221,11043960,3285,0,1754782470,13258.075545740001,27147.70313856,53378.939481119996 2025-08-09,23:34:32.000,221,11043981,3005,0,1754782471,13258.82327614999,30376.662872009998,53379.19101744 2025-08-09,23:34:33.000,221,11044002,3525,0,1754782472,13259.523852389997,31760.56217187,53379.51242496 2025-08-09,23:34:34.000,221,11043946,3325,0,1754782473,13260.28505541999,30837.92269356,53379.79190976 2025-08-09,23:34:35.000,221,11043997,3845,0,1754782474,13260.965422729998,29453.981098920005,53380.09235592001 2025-08-09,23:34:36.000,221,11043967,3645,0,1754782475,13261.686207899991,29453.931755009995,53380.44171192 2025-08-09,23:34:37.000,221,11044002,3285,0,1754782476,13262.393520449994,27147.322485540004,53380.721196720006 2025-08-09,23:34:38.000,221,11043956,3365,0,1754782477,13263.094096690002,25763.45843133,53380.95177168 2025-08-09,23:34:39.000,221,11043967,4004,0,1754782478,13263.794672929995,25763.486627849998,53381.322089040004 2025-08-09,23:34:40.000,221,11043948,3085,0,1754782479,13264.481776549997,26685.978074429993,53381.66445792 2025-08-09,23:34:41.000,221,11043992,3125,0,1754782480,13265.155407549995,26685.978074429993,53381.91599424001 2025-08-09,23:34:42.000,221,11043933,4165,0,1754782481,13265.802093309998,31298.9216973,53382.2863116 2025-08-09,23:34:43.000,221,11043998,3365,0,1754782482,13266.435306449996,28992.361771740005,53382.50291232 2025-08-09,23:34:44.000,221,11043964,3205,0,1754782483,13267.102201139998,31760.089880159998,53382.76143576 2025-08-09,23:34:45.000,221,11043913,3645,0,1754782484,13267.68826011,22995.50475075,53383.06188192001 2025-08-09,23:34:46.000,221,11043963,3725,0,1754782485,13268.308000629993,30837.47859837,53383.3693152 2025-08-09,23:34:47.000,221,11044254,3365,0,1754782486,13268.86037804999,31298.801862089997,53383.60687728 2025-08-09,23:34:48.000,221,11044300,3285,0,1754782487,13269.473382259988,26224.626614189998,53383.94225904 2025-08-09,23:34:49.000,221,11044310,3165,0,1754782488,13270.00555075,26685.90758313,53384.2077696 2025-08-09,23:34:50.000,221,11044272,3205,0,1754782489,13270.605082339993,32221.589372129994,53384.51520288 2025-08-09,23:34:51.000,221,11044268,3165,0,1754782490,13271.184405,26686.097909639997,53384.77372632 2025-08-09,23:34:52.000,221,11044291,3205,0,1754782491,13271.756991349997,34066.81898484001,53385.03224976001 2025-08-09,23:34:53.000,221,11044262,3245,0,1754782492,13272.24200567,28992.700129980003,53385.29077320001 2025-08-09,23:34:54.000,221,11044268,3325,0,1754782493,13272.828064640002,33144.44032434,53385.563270880004 2025-08-09,23:34:55.000,221,11044307,3645,0,1754782494,13273.326551579994,29454.157327170004,53385.76589736 2025-08-09,23:34:56.000,221,11044313,3605,0,1754782495,13273.791356969996,30376.81795287,53386.08031776001 2025-08-09,23:34:57.000,221,11044301,3804,0,1754782496,13274.323525459993,25763.965968689998,53386.26897 2025-08-09,23:34:58.000,221,11044295,3765,0,1754782497,13274.86243026,30377.12106546,53386.54146768001 2025-08-09,23:34:59.000,221,11044260,3285,0,1754782498,13275.360917199992,31299.87332985,53386.87684944001 2025-08-09,23:35:00.000,221,11044227,3405,0,1754782499,13275.83919521,34067.763568259994,53387.093450160006 2025-08-09,23:35:01.000,221,11044277,3885,0,1754782500,13276.317473219991,24380.623550100005,53387.35197360001 2025-08-09,23:35:02.000,221,11044296,2444,0,1754782501,13276.762069679993,28993.757499479994,53387.61049704 2025-08-09,23:35:03.000,221,11044325,3765,0,1754782502,13277.19319351999,33145.688020350004,53387.82709776 2025-08-09,23:35:04.000,221,11044290,3325,0,1754782503,13277.644526290002,28071.56916549,53387.99478864 2025-08-09,23:35:05.000,221,11044253,3485,0,1754782504,13278.062177509993,31300.782667620006,53388.30222192 2025-08-09,23:35:06.000,221,11044297,3885,0,1754782505,13278.43941087,27149.190504989994,53388.55375824001 2025-08-09,23:35:07.000,221,11044290,3365,0,1754782506,13278.836853159992,27610.661800439993,53388.66555216 2025-08-09,23:35:08.000,221,11044261,3605,0,1754782507,13279.241031759993,31762.507731749996,53388.9240756 2025-08-09,23:35:09.000,221,11044316,3245,0,1754782508,13279.65194666999,26227.058564039995,53389.16163768 2025-08-09,23:35:10.000,221,11044223,3885,0,1754782509,13279.982025860001,28995.089785050004,53389.29439296001 2025-08-09,23:35:11.000,221,11044325,3645,0,1754782510,13280.365995529988,25304.785640489994,53389.53195504001 2025-08-09,23:35:12.000,221,11044259,3565,0,1754782511,13280.723019959994,32685.894417839998,53389.706633040005 2025-08-09,23:35:13.000,221,11044354,3285,0,1754782512,13281.01268128999,26689.051495110005,53389.91624664001 2025-08-09,23:35:14.000,221,11044327,3924,0,1754782513,13281.315815239992,29457.06861786,53390.08393752001 2025-08-09,23:35:15.000,221,11044277,3885,0,1754782514,13281.618949189993,30379.785636600005,53390.34944808001 2025-08-09,23:35:16.000,221,11044296,3525,0,1754782515,13281.881665279994,32686.50769215,53390.52412608 2025-08-09,23:35:17.000,221,11044332,3565,0,1754782516,13282.21174446999,28996.189449330006,53390.6009844 2025-08-09,23:35:18.000,221,11044298,3485,0,1754782517,13282.400361150001,33609.541921740005,53390.85252072001 2025-08-09,23:35:19.000,221,11044310,3525,0,1754782518,13282.622659380002,26689.89034158,53391.03418584 2025-08-09,23:35:20.000,221,11044338,3285,0,1754782519,13282.851693919998,29919.35056326,53391.15296688 2025-08-09,23:35:21.000,221,11044316,3565,0,1754782520,13283.006629049989,27151.608356580007,53391.3695676 2025-08-09,23:35:22.000,221,11044337,3845,0,1754782521,13283.20871834999,27151.784584830006,53391.53725848 2025-08-09,23:35:23.000,221,11044346,3165,0,1754782522,13283.383862409995,29919.80170758,53391.683988 2025-08-09,23:35:24.000,221,11044348,3125,0,1754782523,13283.552270159991,28997.36665404,53391.816743280004 2025-08-09,23:35:25.000,221,11044260,3165,0,1754782524,13283.693732669992,29458.84499862,53392.01238264 2025-08-09,23:35:26.000,221,11044331,3965,0,1754782525,13283.808249939997,33610.817814270005,53392.16609928001 2025-08-09,23:35:27.000,221,11044215,3645,0,1754782526,13283.868876729997,30381.674803439993,53392.29885456 2025-08-09,23:35:28.000,221,11044280,3245,0,1754782527,13283.949712449998,27152.49654696,53392.459558320006 2025-08-09,23:35:29.000,221,11044278,3444,0,1754782528,13283.983394000003,27613.897351110005,53392.508468160006 2025-08-09,23:35:30.000,221,11044312,3405,0,1754782529,13284.030548169998,32227.186381349995,53392.725068880005 2025-08-09,23:35:31.000,221,11044312,3325,0,1754782530,13284.057493409993,29459.274995550004,53392.81590144001 2025-08-09,23:35:32.000,221,11044293,3685,0,1754782531,13284.057493409993,28075.361597430005,53392.990579440004 2025-08-09,23:35:33.000,221,11044272,3685,0,1754782532,13284.030548169998,27614.10177588,53393.060450640005 2025-08-09,23:35:34.000,221,11044239,3645,0,1754782533,13283.996866619993,23923.494518730004,53393.23512864 2025-08-09,23:35:35.000,221,11044302,3325,0,1754782534,13283.949712449998,28536.783548969994,53393.37487104 2025-08-09,23:35:36.000,221,11044312,3365,0,1754782535,13283.922767210002,28075.460285249996,53393.45871648001 2025-08-09,23:35:37.000,221,11044259,3765,0,1754782536,13283.814986249992,30382.111849499997,53393.57749752 2025-08-09,23:35:38.000,221,11044299,3845,0,1754782537,13283.747623149997,29920.79563491,53393.633394480006 2025-08-09,23:35:39.000,221,11044291,3765,0,1754782538,13283.585951709996,31304.82886824,53393.7451884 2025-08-09,23:35:40.000,221,11044236,3405,0,1754782539,13283.43101657999,27152.96178954,53393.82204672001 2025-08-09,23:35:41.000,221,11044299,4045,0,1754782540,13283.262608829995,30843.618390599993,53393.98973760001 2025-08-09,23:35:42.000,221,11044328,3444,0,1754782541,13283.053783219999,30843.611341469994,53394.066595920005 2025-08-09,23:35:43.000,221,11044298,3205,0,1754782542,13282.844957609988,28537.157152860003,53394.14345424 2025-08-09,23:35:44.000,221,11044318,3365,0,1754782543,13282.615923069992,28998.557957009994,53394.1993512 2025-08-09,23:35:45.000,221,11044363,3725,0,1754782544,13282.359943290001,30843.928552319994,53394.2692224 2025-08-09,23:35:46.000,221,11044268,3645,0,1754782545,13282.07701827,27153.356540819994,53394.36005496 2025-08-09,23:35:47.000,221,11044275,3885,0,1754782546,13281.82777479999,25308.133977239995,53394.401977680005 2025-08-09,23:35:48.000,221,11044251,3845,0,1754782547,13281.504431920002,32228.067522600002,53394.49281024001 2025-08-09,23:35:49.000,221,11044309,4004,0,1754782548,13281.201297970001,31305.449191680003,53394.569668560005 2025-08-09,23:35:50.000,221,11044338,3365,0,1754782549,13280.85774616,28076.21454216,53394.5836428 2025-08-09,23:35:51.000,221,11044313,3485,0,1754782550,13280.514194349998,29921.514646170006,53394.59761704 2025-08-09,23:35:52.000,221,11044281,3725,0,1754782551,13280.157169919992,30382.809713370007,53394.62556552 2025-08-09,23:35:53.000,221,11044293,3924,0,1754782552,13279.806881799996,27614.877180180003,53394.66050112001 2025-08-09,23:35:54.000,221,11044251,3765,0,1754782553,13279.483538919994,29921.507597040007,53394.639539760006 2025-08-09,23:35:55.000,221,11044276,3444,0,1754782554,13279.092832939998,33612.114854190004,53394.667488240004 2025-08-09,23:35:56.000,221,11044363,3965,0,1754782555,13278.68191803,26692.195407089996,53394.68146248001 2025-08-09,23:35:57.000,221,11044280,3365,0,1754782556,13278.264266809994,30382.844959020003,53394.76530792 2025-08-09,23:35:58.000,221,11044240,3444,0,1754782557,13277.792725109997,28998.896315250007,53394.76530792 2025-08-09,23:35:59.000,221,11044256,3444,0,1754782558,13277.31444709999,31305.533781239996,53394.69543672 2025-08-09,23:36:00.000,221,11044301,3804,0,1754782559,13276.762069679993,27614.877180180003,53394.74434656 2025-08-09,23:36:01.000,221,11044284,3325,0,1754782560,13276.229901189996,26230.886241629996,53394.69543672 2025-08-09,23:36:02.000,221,11044348,3205,0,1754782561,13275.670787459989,25769.506584870003,53394.68146248001 2025-08-09,23:36:03.000,221,11044280,3405,0,1754782562,13275.138618969992,27614.771443229998,53394.64652688 2025-08-09,23:36:04.000,221,11044267,3565,0,1754782563,13274.498669519999,26692.054424489994,53394.64652688 2025-08-09,23:36:05.000,221,11044288,3405,0,1754782564,13273.926083170001,29459.97285942,53394.52774584 2025-08-09,23:36:06.000,221,11044232,3405,0,1754782565,13273.245715859994,28998.543858749996,53394.499797360004 2025-08-09,23:36:07.000,221,11044239,4004,0,1754782566,13272.53840330999,30382.42201122,53394.43691328 2025-08-09,23:36:08.000,221,11044279,3885,0,1754782567,13271.817618139998,28075.643562629994,53394.36005496 2025-08-09,23:36:09.000,221,11044287,3645,0,1754782568,13271.090096659995,31304.807720850004,53394.2692224 2025-08-09,23:36:10.000,221,11044315,3885,0,1754782569,13270.362575179992,27152.722119119993,53394.1993512 2025-08-09,23:36:11.000,221,11044289,3725,0,1754782570,13269.648526319994,26691.264921930007,53394.12249288 2025-08-09,23:36:12.000,221,11044281,3924,0,1754782571,13268.84690543,26691.088693679994,53394.0246732 2025-08-09,23:36:13.000,221,11044298,3685,0,1754782572,13268.166538119993,34072.04239017,53393.93384064 2025-08-09,23:36:14.000,221,11044301,3725,0,1754782573,13267.37838984999,26229.441169979997,53393.780124000004 2025-08-09,23:36:15.000,221,11044329,3685,0,1754782574,13266.657604679996,25306.519726469996,53393.661342960004 2025-08-09,23:36:16.000,221,11044253,3845,0,1754782575,13265.835774859988,23922.437149229998,53393.52160056 2025-08-09,23:36:17.000,221,11044303,3845,0,1754782576,13265.094780759995,28535.394870360004,53393.43775512001 2025-08-09,23:36:18.000,221,11044340,3285,0,1754782577,13264.353786660002,27151.19245791,53393.24910288001 2025-08-09,23:36:19.000,221,11044285,3725,0,1754782578,13263.552165769994,29918.885320679998,53393.109360480004 2025-08-09,23:36:20.000,221,11044271,3845,0,1754782579,13262.838116909996,28996.069614120002,53393.02551504 2025-08-09,23:36:21.000,221,11044287,3725,0,1754782580,13262.056704950002,27611.944742100008,53392.80891432 2025-08-09,23:36:22.000,221,11044263,3005,0,1754782581,13261.255084059994,28073.035384529998,53392.71109464 2025-08-09,23:36:23.000,221,11044338,3444,0,1754782582,13260.527562579991,24843.73024371,53392.54340376 2025-08-09,23:36:24.000,221,11044260,3325,0,1754782583,13259.800041099988,33147.111944610006,53392.389687120005 2025-08-09,23:36:25.000,221,11044333,3765,0,1754782584,13259.04557437999,26227.284136200004,53392.15911216 2025-08-09,23:36:26.000,221,11044313,3845,0,1754782585,13258.304580279997,28533.6889809,53391.956485680006 2025-08-09,23:36:27.000,221,11044289,3804,0,1754782586,13257.54337724999,31301.346598019998,53391.80975616001 2025-08-09,23:36:28.000,221,11044268,3444,0,1754782587,13256.802383149996,30378.57318624,53391.60712968 2025-08-09,23:36:29.000,221,11044271,3685,0,1754782588,13256.135488459993,27149.225750640006,53391.4394388 2025-08-09,23:36:30.000,221,11044269,3965,0,1754782589,13255.38775804999,31300.754471099994,53391.20187672 2025-08-09,23:36:31.000,221,11044284,3005,0,1754782590,13254.673709189992,30377.974010189995,53391.07610856 2025-08-09,23:36:32.000,221,11044282,2405,0,1754782591,13253.979869259994,34068.25700736001,53390.86649496 2025-08-09,23:36:33.000,221,11044314,3485,0,1754782592,13253.299501950001,22535.541969120008,53390.64989424 2025-08-09,23:36:34.000,221,11044295,3845,0,1754782593,13252.673025119999,25303.143193199998,53390.475216240004 2025-08-09,23:36:35.000,221,11044280,3365,0,1754782594,13252.012866739991,29915.910587820006,53390.26560264 2025-08-09,23:36:36.000,221,11044284,3165,0,1754782595,13251.399862529994,26686.732331339997,53390.01406632001 2025-08-09,23:36:37.000,221,11044304,3525,0,1754782596,13250.766649389996,32222.15330253,53389.76951712001 2025-08-09,23:36:38.000,221,11044290,3405,0,1754782597,13250.146908869989,27608.97705837,53389.608813360006 2025-08-09,23:36:39.000,221,11044284,3205,0,1754782598,13249.513695729991,23918.412096,53389.420161120004 2025-08-09,23:36:40.000,221,11044285,3645,0,1754782599,13248.900691519993,31760.266108409996,53389.154650560005 2025-08-09,23:36:41.000,221,11044258,3365,0,1754782600,13248.274214689991,29914.951906140006,53388.917088480004 2025-08-09,23:36:42.000,221,11044338,3245,0,1754782601,13247.667946789988,33143.770656990004,53388.700487760005 2025-08-09,23:36:43.000,221,11044301,3645,0,1754782602,13247.162723540001,26685.56922489,53388.50484840001 2025-08-09,23:36:44.000,221,11044301,3804,0,1754782603,13246.603609809994,28530.587363700004,53388.316196160005 2025-08-09,23:36:45.000,221,11044324,3165,0,1754782604,13246.044496080001,27607.828050180004,53388.06465984 2025-08-09,23:36:46.000,221,11044291,3685,0,1754782605,13245.45170079999,28068.939840000006,53387.82709776 2025-08-09,23:36:47.000,221,11044270,3525,0,1754782606,13244.986895410002,30375.224849489998,53387.67338112 2025-08-09,23:36:48.000,221,11044295,3804,0,1754782607,13244.53556263999,34987.87945803,53387.428831920006 2025-08-09,23:36:49.000,221,11044257,3685,0,1754782608,13244.070757249989,28991.022437039996,53387.20524408001 2025-08-09,23:36:50.000,221,11044273,4004,0,1754782609,13243.653106029997,28529.438355510007,53386.93973352 2025-08-09,23:36:51.000,221,11044280,3325,0,1754782610,13243.208509569995,25300.330590330006,53386.758068400006 2025-08-09,23:36:52.000,221,11044289,4045,0,1754782611,13242.784122039993,28067.804930070008,53386.60435176 2025-08-09,23:36:53.000,221,11044271,3765,0,1754782612,13242.433833919997,24377.402097690006,53386.4087124 2025-08-09,23:36:54.000,221,11044263,3924,0,1754782613,13242.06333687,27144.96102699,53386.15717608001 2025-08-09,23:36:55.000,221,11044282,3125,0,1754782614,13241.827566019994,29912.46356325,53385.99647232 2025-08-09,23:36:56.000,221,11044259,3924,0,1754782615,13241.558113619998,36370.22090016,53385.87070416001 2025-08-09,23:36:57.000,221,11044303,4004,0,1754782616,13241.322342769992,33141.05674194,53385.74493600001 2025-08-09,23:36:58.000,221,11044284,3285,0,1754782617,13241.059626679991,30834.525012900005,53385.563270880004 2025-08-09,23:36:59.000,221,11044294,3165,0,1754782618,13240.81711951999,28527.993283860007,53385.44448984 2025-08-09,23:37:00.000,221,11044222,3365,0,1754782619,13240.601557599999,31295.538114900002,53385.16500504 2025-08-09,23:37:01.000,221,11044269,3605,0,1754782620,13240.406204609993,26682.69317985,53385.06718536 2025-08-09,23:37:02.000,221,11044275,3245,0,1754782621,13240.231060550002,28527.647876489995,53384.88552024001 2025-08-09,23:37:03.000,221,11044258,3405,0,1754782622,13240.089598040002,26221.130245709996,53384.724816480004 2025-08-09,23:37:04.000,221,11044312,3444,0,1754782623,13239.921190289992,28988.682125880005,53384.6619324 2025-08-09,23:37:05.000,221,11044254,3405,0,1754782624,13239.732573609996,29911.088982899993,53384.43834456 2025-08-09,23:37:06.000,221,11044301,3645,0,1754782625,13239.611320029995,28527.217879560005,53384.291615040005 2025-08-09,23:37:07.000,221,11044319,3765,0,1754782626,13239.50353907,38675.19477147001,53384.22873096 2025-08-09,23:37:08.000,221,11044282,3245,0,1754782627,13239.429439659994,27143.262186659995,53384.1029628 2025-08-09,23:37:09.000,221,11044255,3725,0,1754782628,13239.301449769999,29910.877508999998,53383.93527192 2025-08-09,23:37:10.000,221,11044286,3005,0,1754782629,13239.254295599989,34523.496871890005,53383.85142648001 2025-08-09,23:37:11.000,221,11044268,3924,0,1754782630,13239.173459879989,34062.159509909994,53383.72565832 2025-08-09,23:37:12.000,221,11044320,3405,0,1754782631,13239.126305709993,22991.564287080007,53383.66277424001 2025-08-09,23:37:13.000,221,11044272,2605,0,1754782632,13239.058942609998,26220.404185320003,53383.54399320001 2025-08-09,23:37:14.000,221,11044332,3165,0,1754782633,13238.984843199993,28526.682145679995,53383.404250800006 2025-08-09,23:37:15.000,221,11044259,3765,0,1754782634,13238.978106889997,28526.61870351,53383.299444 2025-08-09,23:37:16.000,221,11044314,3405,0,1754782635,13238.930952720002,32216.7184233,53383.22258568 2025-08-09,23:37:17.000,221,11044307,3685,0,1754782636,13238.877062239997,29910.264234689996,53383.1946372 2025-08-09,23:37:18.000,221,11044272,3205,0,1754782637,13238.863589619992,32677.802016600006,53383.13874024001 2025-08-09,23:37:19.000,221,11044280,3405,0,1754782638,13238.789490210002,28987.61770725,53383.117778880005 2025-08-09,23:37:20.000,221,11044324,2605,0,1754782639,13238.816435449997,32677.70332878,53383.02694632 2025-08-09,23:37:21.000,221,11044268,3444,0,1754782640,13238.829908070002,29448.835234020007,53382.94310088001 2025-08-09,23:37:22.000,221,11044305,3205,0,1754782641,13238.782753899992,30832.579453020007,53382.880216800004 2025-08-09,23:37:23.000,221,11044237,4004,0,1754782642,13238.735599729996,30371.34782799,53382.831306960004 2025-08-09,23:37:24.000,221,11044299,3845,0,1754782643,13238.749072350001,28987.60360899,53382.81733272 2025-08-09,23:37:25.000,221,11044246,2405,0,1754782644,13238.769281280001,29448.863430540005,53382.78938424 2025-08-09,23:37:26.000,221,11044283,4004,0,1754782645,13238.809699140002,29448.948020099997,53382.67759032001 2025-08-09,23:37:27.000,221,11044238,2205,0,1754782646,13238.776017589997,28065.18265371,53382.684577440006 2025-08-09,23:37:28.000,221,11044291,3924,0,1754782647,13238.802962829992,26681.523024270005,53382.64265472 2025-08-09,23:37:29.000,221,11044268,3325,0,1754782648,13238.836644379997,36368.28943854,53382.62868048 2025-08-09,23:37:30.000,221,11044281,3965,0,1754782649,13238.890534860002,28988.026556790006,53382.600732 2025-08-09,23:37:31.000,221,11044315,4045,0,1754782650,13238.917480099997,32678.401192649995,53382.57977064 2025-08-09,23:37:32.000,221,11044261,4205,0,1754782651,13238.978106889997,30833.439446880002,53382.63566760001 2025-08-09,23:37:33.000,221,11044282,3765,0,1754782652,13239.031997370003,30372.32765706,53382.58675776001 2025-08-09,23:37:34.000,221,11044252,3525,0,1754782653,13239.079151539998,28527.4152552,53382.59374488 2025-08-09,23:37:35.000,221,11044307,4045,0,1754782654,13239.139778329998,24837.386026709995,53382.69156456 2025-08-09,23:37:36.000,221,11044295,3765,0,1754782655,13239.247559289994,28527.781809959997,53382.67759032001 2025-08-09,23:37:37.000,221,11044295,3685,0,1754782656,13239.267768219994,27605.374952939994,53382.65662896001 2025-08-09,23:37:38.000,221,11044350,3285,0,1754782657,13239.35534024999,27144.227917469994,53382.70553880001 2025-08-09,23:37:39.000,221,11044293,3965,0,1754782658,13239.45638489999,32679.726429090006,53382.7404744 2025-08-09,23:37:40.000,221,11044227,3885,0,1754782659,13239.56416586,30834.792879839995,53382.69855168 2025-08-09,23:37:41.000,221,11044284,3205,0,1754782660,13239.67868312999,24377.028493799997,53382.76143576 2025-08-09,23:37:42.000,221,11044283,3405,0,1754782661,13239.813409329996,25299.731414280002,53382.8103456 2025-08-09,23:37:43.000,221,11044309,3804,0,1754782662,13239.894245049996,34525.527021329995,53382.831306960004 2025-08-09,23:37:44.000,221,11044296,3565,0,1754782663,13240.062652799992,30374.111086949997,53382.85925544 2025-08-09,23:37:45.000,221,11044246,3165,0,1754782664,13240.183906379993,28529.064751619997,53382.95707512 2025-08-09,23:37:46.000,221,11044249,3765,0,1754782665,13240.365786749993,33603.296392560005,53382.96406224 2025-08-09,23:37:47.000,221,11044327,3845,0,1754782666,13240.426413539994,28990.599489240005,53383.01297208001 2025-08-09,23:37:48.000,221,11044244,3525,0,1754782667,13240.55440342999,28990.677029669998,53383.08284328 2025-08-09,23:37:49.000,221,11044266,3165,0,1754782668,13240.668920699994,29913.316507979995,53383.20162432 2025-08-09,23:37:50.000,221,11044275,3685,0,1754782669,13240.749756419995,26223.132198630003,53383.27149552 2025-08-09,23:37:51.000,221,11044337,3885,0,1754782670,13240.871009999995,28529.600485500006,53383.285469760005 2025-08-09,23:37:52.000,221,11044316,3485,0,1754782671,13241.04615406,31758.687103289994,53383.4391864 2025-08-09,23:37:53.000,221,11044326,3405,0,1754782672,13241.153935019996,31758.729398070005,53383.571941680006 2025-08-09,23:37:54.000,221,11044288,3444,0,1754782673,13241.288661220002,30836.259098880008,53383.60687728 2025-08-09,23:37:55.000,221,11044248,3485,0,1754782674,13241.457068969998,31758.835135019996,53383.71168408001 2025-08-09,23:37:56.000,221,11044289,3765,0,1754782675,13241.605267789993,27607.285267169995,53383.823478 2025-08-09,23:37:57.000,221,11044325,3804,0,1754782676,13241.719785059999,31758.912675450003,53383.837452240004 2025-08-09,23:37:58.000,221,11044312,3405,0,1754782677,13241.86124757,29452.550125530004,53383.9632204 2025-08-09,23:37:59.000,221,11044334,2605,0,1754782678,13242.049864249995,33604.24097598001,53384.005143120005 2025-08-09,23:38:00.000,221,11044234,3325,0,1754782679,13242.231744619996,32220.42626568,53384.10994992 2025-08-09,23:38:01.000,221,11044320,3365,0,1754782680,13242.393416059997,29914.0496175,53384.20078248 2025-08-09,23:38:02.000,221,11044258,2925,0,1754782681,13242.622450599993,25762.534995299997,53384.242705200006 2025-08-09,23:38:03.000,221,11044284,3245,0,1754782682,13242.790858349988,30836.80893102,53384.340524880005 2025-08-09,23:38:04.000,221,11044303,3205,0,1754782683,13242.999683959999,30836.928766230005,53384.4173832 2025-08-09,23:38:05.000,221,11044295,3924,0,1754782684,13243.21524587999,32682.19362459,53384.49424152 2025-08-09,23:38:06.000,221,11044304,2325,0,1754782685,13243.44428042,26224.210715520006,53384.58507408 2025-08-09,23:38:07.000,221,11044245,3685,0,1754782686,13243.666578650002,25301.754514590008,53384.68988088001 2025-08-09,23:38:08.000,221,11044323,3005,0,1754782687,13243.868667950002,34066.50177399001,53384.77372632 2025-08-09,23:38:09.000,221,11044296,3045,0,1754782688,13244.097702489998,29453.692084590002,53384.83661040001 2025-08-09,23:38:10.000,221,11044308,3405,0,1754782689,13244.32000072,27608.596405350007,53384.962378560005 2025-08-09,23:38:11.000,221,11044249,3725,0,1754782690,13244.53556263999,31760.37184536,53384.9763528 2025-08-09,23:38:12.000,221,11044271,3045,0,1754782691,13244.811751349996,30376.592380710004,53385.12308232001 2025-08-09,23:38:13.000,221,11044287,3325,0,1754782692,13245.060994819993,28992.812916060007,53385.19295352001 2025-08-09,23:38:14.000,221,11044304,3605,0,1754782693,13245.316974599999,31760.583319259997,53385.29077320001 2025-08-09,23:38:15.000,221,11044261,3685,0,1754782694,13245.55274544999,26225.0989059,53385.416541360006 2025-08-09,23:38:16.000,221,11044309,3565,0,1754782695,13245.84240678,26225.176446330006,53385.514361040005 2025-08-09,23:38:17.000,221,11044336,3245,0,1754782696,13246.132068109997,32222.061663839995,53385.62615496001 2025-08-09,23:38:18.000,221,11044294,3245,0,1754782697,13246.401520509993,26225.183495460005,53385.69602616001 2025-08-09,23:38:19.000,221,11044262,3365,0,1754782698,13246.73833601,30838.190560500007,53385.849742800005 2025-08-09,23:38:20.000,221,11044201,3765,0,1754782699,13247.0010521,30376.937788080002,53385.94057536001 2025-08-09,23:38:21.000,221,11044258,3325,0,1754782700,13247.297449739992,24841.425178200006,53386.03140792001 2025-08-09,23:38:22.000,221,11044261,3605,0,1754782701,13247.573638449998,32222.273137740005,53386.15717608001 2025-08-09,23:38:23.000,221,11044269,3645,0,1754782702,13247.816145609999,28993.186519950003,53386.31787984 2025-08-09,23:38:24.000,221,11044223,3965,0,1754782703,13248.0788617,34990.092884850004,53386.38775104 2025-08-09,23:38:25.000,221,11044215,3965,0,1754782704,13248.361786720001,30377.212704150006,53386.45762224 2025-08-09,23:38:26.000,221,11044225,4045,0,1754782705,13248.563876020002,22996.46343243,53386.57640328 2025-08-09,23:38:27.000,221,11044211,2965,0,1754782706,13248.779437939993,26686.915608719995,53386.62531312 2025-08-09,23:38:28.000,221,11044197,3565,0,1754782707,13249.028681409989,29454.777650610005,53386.71614568 2025-08-09,23:38:29.000,221,11044231,3765,0,1754782708,13249.29813381,28070.955891179998,53386.855888080005 2025-08-09,23:38:30.000,221,11044250,3485,0,1754782709,13249.513695729991,29454.932731470006,53386.96768200001 2025-08-09,23:38:31.000,221,11044228,2444,0,1754782710,13249.749466579997,28993.736352089996,53386.98165624 2025-08-09,23:38:32.000,221,11044260,3444,0,1754782711,13250.052600529998,27609.872297880007,53387.10043728 2025-08-09,23:38:33.000,221,11044231,3765,0,1754782712,13250.40962495999,32684.223774030004,53387.191269840005 2025-08-09,23:38:34.000,221,11044177,3804,0,1754782713,13250.69254997999,28071.2660529,53387.28908952 2025-08-09,23:38:35.000,221,11044282,3405,0,1754782714,13250.962002380002,26226.156275400004,53387.34498648 2025-08-09,23:38:36.000,221,11044235,3965,0,1754782715,13251.312290499998,29916.62254995,53387.41485768 2025-08-09,23:38:37.000,221,11044168,3525,0,1754782716,13251.62889706999,31300.641685020004,53387.596522800006 2025-08-09,23:38:38.000,221,11044235,3924,0,1754782717,13251.905085779996,33145.89244512,53387.71530384001 2025-08-09,23:38:39.000,221,11044234,3205,0,1754782718,13252.255373899992,27149.091817170003,53387.77818792 2025-08-09,23:38:40.000,221,11044219,3605,0,1754782719,13252.592189399998,29455.6446936,53387.86902048 2025-08-09,23:38:41.000,221,11044238,3285,0,1754782720,13252.982895379995,30378.333515820006,53388.00876288 2025-08-09,23:38:42.000,221,11044244,3205,0,1754782721,13253.360128740002,28994.427166830006,53388.12754392 2025-08-09,23:38:43.000,221,11044265,3565,0,1754782722,13253.643053759988,30378.41105625,53388.20440224 2025-08-09,23:38:44.000,221,11044273,3804,0,1754782723,13253.99334188,32223.690012870007,53388.28824768001 2025-08-09,23:38:45.000,221,11044249,3685,0,1754782724,13254.343629999996,31301.219713679995,53388.34414464 2025-08-09,23:38:46.000,221,11044242,3365,0,1754782725,13254.700654430002,25304.25695574,53388.45593856001 2025-08-09,23:38:47.000,221,11044222,3685,0,1754782726,13255.064415169989,28072.154243280005,53388.56773248 2025-08-09,23:38:48.000,221,11044249,3845,0,1754782727,13255.41470329,31301.226762809994,53388.6795264 2025-08-09,23:38:49.000,221,11044191,3885,0,1754782728,13255.744782479997,31301.240861070008,53388.77734608 2025-08-09,23:38:50.000,221,11044245,4004,0,1754782729,13256.047916429998,26688.240845160006,53388.87516576 2025-08-09,23:38:51.000,221,11044247,3965,0,1754782730,13256.371259309999,25304.348594430005,53388.9939468 2025-08-09,23:38:52.000,221,11044215,3965,0,1754782731,13256.68786587999,28994.779623330003,53389.084779360004 2025-08-09,23:38:53.000,221,11044303,3685,0,1754782732,13256.970790899992,29456.10288705,53389.05683088001 2025-08-09,23:38:54.000,221,11044299,3725,0,1754782733,13257.260452230003,30839.952843000006,53389.18259904 2025-08-09,23:38:55.000,221,11044289,4004,0,1754782734,13257.516432009994,33146.53391595,53389.322341440005 2025-08-09,23:38:56.000,221,11044357,3845,0,1754782735,13257.799357029995,33146.470473780006,53389.40618688 2025-08-09,23:38:57.000,221,11044301,3924,0,1754782736,13258.095754670001,31301.205615419996,53389.490032320005 2025-08-09,23:38:58.000,221,11044283,3685,0,1754782737,13258.351734449992,29917.158283829995,53389.61580048 2025-08-09,23:38:59.000,221,11044296,3285,0,1754782738,13258.627923159998,29917.059596010004,53389.65073608001 2025-08-09,23:39:00.000,221,11044265,3804,0,1754782739,13258.86369400999,26687.923634310006,53389.74855576001 2025-08-09,23:39:01.000,221,11044253,3765,0,1754782740,13259.14661902999,29455.701086639994,53389.80445272 2025-08-09,23:39:02.000,221,11044230,3365,0,1754782741,13259.436280360002,27610.464424799997,53389.95816936 2025-08-09,23:39:03.000,221,11044300,3205,0,1754782742,13259.698996450003,30839.5298952,53390.02105344 2025-08-09,23:39:04.000,221,11044288,3365,0,1754782743,13260.00213039999,23458.611444359994,53390.11887312 2025-08-09,23:39:05.000,221,11044299,3924,0,1754782744,13260.20421969999,34529.897481930006,53390.13983448 2025-08-09,23:39:06.000,221,11044328,3485,0,1754782745,13260.500617339996,34068.56716907999,53390.27258976001 2025-08-09,23:39:07.000,221,11044323,3645,0,1754782746,13260.817223910002,31300.817913270002,53390.286564 2025-08-09,23:39:08.000,221,11044297,3725,0,1754782747,13261.093412619994,27149.155259339997,53390.39835792001 2025-08-09,23:39:09.000,221,11044275,3765,0,1754782748,13261.36960133,26687.937732570004,53390.44028064001 2025-08-09,23:39:10.000,221,11044244,3325,0,1754782749,13261.59189956,26226.741353189995,53390.5311132 2025-08-09,23:39:11.000,221,11044271,3804,0,1754782750,13261.888297199992,23920.294213710004,53390.60797152001 2025-08-09,23:39:12.000,221,11044287,4004,0,1754782751,13262.211640079993,25765.601366849995,53390.60797152001 2025-08-09,23:39:13.000,221,11044275,3845,0,1754782752,13262.514774029994,30840.03743256,53390.77566240001 2025-08-09,23:39:14.000,221,11044288,3365,0,1754782753,13262.76401749999,31301.445285840004,53390.782649520006 2025-08-09,23:39:15.000,221,11044260,3245,0,1754782754,13263.080624069997,30840.277102980006,53390.83854648 2025-08-09,23:39:16.000,221,11044268,3444,0,1754782755,13263.350076469993,27149.853123210007,53390.96431464 2025-08-09,23:39:17.000,221,11044259,3725,0,1754782756,13263.653210419994,32224.352631090005,53390.978288880004 2025-08-09,23:39:18.000,221,11044311,3725,0,1754782757,13263.915926509995,33147.04850244,53391.07610856 2025-08-09,23:39:19.000,221,11044327,3804,0,1754782758,13264.205587839991,37760.11196052001,53391.18091536 2025-08-09,23:39:20.000,221,11044303,3685,0,1754782759,13264.515458100002,29456.60337528,53391.264760800004 2025-08-09,23:39:21.000,221,11044282,3285,0,1754782760,13264.81859204999,30379.21465707,53391.27174792 2025-08-09,23:39:22.000,221,11044284,4045,0,1754782761,13265.06783552,30840.50267514,53391.383541840005 2025-08-09,23:39:23.000,221,11044313,3765,0,1754782762,13265.370969470001,27149.980007549995,53391.47437440001 2025-08-09,23:39:24.000,221,11044245,3605,0,1754782763,13265.694312350002,30379.151214900005,53391.48834864 2025-08-09,23:39:25.000,221,11044311,3924,0,1754782764,13265.990709989994,33146.99915853,53391.64206528001 2025-08-09,23:39:26.000,221,11044285,3804,0,1754782765,13266.253426079995,28533.808816110002,53391.670013760006 2025-08-09,23:39:27.000,221,11044306,3444,0,1754782766,13266.556560029996,28072.408011959997,53391.718923600005 2025-08-09,23:39:28.000,221,11044259,3765,0,1754782767,13266.792330880002,29917.609428149997,53391.7538592 2025-08-09,23:39:29.000,221,11044303,3804,0,1754782768,13267.055046969988,27611.035404330003,53391.8936016 2025-08-09,23:39:30.000,221,11044312,3085,0,1754782769,13267.32449937,33608.01930966,53392.01238264 2025-08-09,23:39:31.000,221,11044249,3885,0,1754782770,13267.58047914999,29456.166329219996,53392.0682796 2025-08-09,23:39:32.000,221,11044234,3045,0,1754782771,13267.796041069996,27610.880323470003,53392.09622808001 2025-08-09,23:39:33.000,221,11044247,3645,0,1754782772,13267.991394060002,28533.428163090008,53392.173086400006 2025-08-09,23:39:34.000,221,11044242,3005,0,1754782773,13268.153065500002,27610.74639,53392.18706064 2025-08-09,23:39:35.000,221,11044256,3605,0,1754782774,13268.355154799989,32685.07671876,53392.29885456 2025-08-09,23:39:36.000,221,11044289,3965,0,1754782775,13268.510089929994,34068.95487123,53392.29885456 2025-08-09,23:39:37.000,221,11044260,3485,0,1754782776,13268.68523399,30839.769565619994,53392.41064848001 2025-08-09,23:39:38.000,221,11044294,3405,0,1754782777,13268.793014949995,25765.418089469997,53392.45257120001 2025-08-09,23:39:39.000,221,11044275,3725,0,1754782778,13268.90079590999,29455.835020109997,53392.56436512 2025-08-09,23:39:40.000,221,11044263,3765,0,1754782779,13269.028785800001,28994.532903779997,53392.66917192001 2025-08-09,23:39:41.000,221,11044300,3525,0,1754782780,13269.123094139992,29455.842069239996,53392.732056 2025-08-09,23:39:42.000,221,11044257,3125,0,1754782781,13269.217402479997,29455.919609670003,53392.75301736 2025-08-09,23:39:43.000,221,11044270,3405,0,1754782782,13269.311710820002,30378.523842330003,53392.843849920006 2025-08-09,23:39:44.000,221,11044261,3924,0,1754782783,13269.345392369993,22075.11394491,53392.906734 2025-08-09,23:39:45.000,221,11044291,4165,0,1754782784,13269.331919750002,29917.376806860004,53392.94865672 2025-08-09,23:39:46.000,221,11044264,3444,0,1754782785,13269.432964399988,27149.557059750005,53392.98359232001 2025-08-09,23:39:47.000,221,11044300,3685,0,1754782786,13269.446437019993,34530.60944406,53393.109360480004 2025-08-09,23:39:48.000,221,11044254,3405,0,1754782787,13269.459909639998,31301.558071919993,53393.15128320001 2025-08-09,23:39:49.000,221,11044320,3325,0,1754782788,13269.426228089993,27149.796730169997,53393.14429608 2025-08-09,23:39:50.000,221,11044334,3525,0,1754782789,13269.392546540003,34069.45535946,53393.277051360004 2025-08-09,23:39:51.000,221,11044281,3765,0,1754782790,13269.338656059997,26688.63559644,53393.25609 2025-08-09,23:39:52.000,221,11044259,3845,0,1754782791,13269.264556649992,28995.28011156,53393.33993544001 2025-08-09,23:39:53.000,221,11044360,3565,0,1754782792,13269.203929859992,28995.237816780005,53393.3608968 2025-08-09,23:39:54.000,221,11044296,3405,0,1754782793,13269.116357829997,31763.205595620006,53393.36788392001 2025-08-09,23:39:55.000,221,11044273,3565,0,1754782794,13269.096148899996,30379.221706199998,53393.3608968 2025-08-09,23:39:56.000,221,11044318,3365,0,1754782795,13269.008576870001,31763.184448230008,53393.45172936 2025-08-09,23:39:57.000,221,11044307,3765,0,1754782796,13268.934477459996,28072.69702629,53393.47269072 2025-08-09,23:39:58.000,221,11044325,3804,0,1754782797,13268.84690543,31301.825938859998,53393.430768 2025-08-09,23:39:59.000,221,11044310,3405,0,1754782798,13268.772806019995,28995.266013300003,53393.45871648001 2025-08-09,23:40:00.000,221,11044246,3205,0,1754782799,13268.71891553999,25304.72924745,53393.52160056 2025-08-09,23:40:01.000,221,11044303,3645,0,1754782800,13268.61787088999,29456.561080500003,53393.493652080004 2025-08-09,23:40:02.000,221,11044257,3885,0,1754782801,13268.570716719994,28072.647682380004,53393.45871648001 2025-08-09,23:40:03.000,221,11044286,3365,0,1754782802,13268.469672069994,27150.036400590005,53393.40980664 2025-08-09,23:40:04.000,221,11044304,3325,0,1754782803,13268.409045279994,29917.870245960003,53393.45871648001 2025-08-09,23:40:05.000,221,11044234,3205,0,1754782804,13268.334945869989,33608.44225746,53393.430768 2025-08-09,23:40:06.000,221,11044295,3765,0,1754782805,13268.274319079988,28995.364701119994,53393.48666496001 2025-08-09,23:40:07.000,221,11044303,3845,0,1754782806,13268.220428599998,28995.435192420002,53393.53557480001 2025-08-09,23:40:08.000,221,11044303,3804,0,1754782807,13268.200219669998,34992.496638180004,53393.5006392 2025-08-09,23:40:09.000,221,11044280,3365,0,1754782808,13268.126120259993,30379.560064439996,53393.52858768 2025-08-09,23:40:10.000,221,11044315,3845,0,1754782809,13268.018339299997,32224.923610619997,53393.52160056 2025-08-09,23:40:11.000,221,11044277,3725,0,1754782810,13267.984657749992,28073.246858430008,53393.43775512001 2025-08-09,23:40:12.000,221,11044263,4245,0,1754782811,13267.917294649997,29457.357632190004,53393.444742240004 2025-08-09,23:40:13.000,221,11044287,3565,0,1754782812,13267.883613099992,28996.168301939993,53393.38884528001 2025-08-09,23:40:14.000,221,11044283,3765,0,1754782813,13267.816249999996,28073.712101009995,53393.35390968 2025-08-09,23:40:15.000,221,11044289,3845,0,1754782814,13267.76909583,32225.635572750005,53393.37487104 2025-08-09,23:40:16.000,221,11044284,3325,0,1754782815,13267.7488869,27612.628507710004,53393.325961200004 2025-08-09,23:40:17.000,221,11044301,3885,0,1754782816,13267.66131486999,27612.804735960002,53393.37487104 2025-08-09,23:40:18.000,221,11044265,4045,0,1754782817,13267.66805118,33148.719146250005,53393.37487104 2025-08-09,23:40:19.000,221,11044295,3605,0,1754782818,13267.60742439,28997.04239406,53393.47269072 2025-08-09,23:40:20.000,221,11044345,3924,0,1754782819,13267.60068807999,28997.19747492,53393.430768 2025-08-09,23:40:21.000,221,11044298,3444,0,1754782820,13267.56027021999,27152.122943070004,53393.395832400005 2025-08-09,23:40:22.000,221,11044258,3365,0,1754782821,13267.553533909995,30842.807740649994,53393.395832400005 2025-08-09,23:40:23.000,221,11044250,3245,0,1754782822,13267.573742839995,33149.6002875,53393.42378088 2025-08-09,23:40:24.000,221,11044284,3685,0,1754782823,13267.573742839995,28075.157172659994,53393.47967784 2025-08-09,23:40:25.000,221,11044271,3725,0,1754782824,13267.56700653,30381.858080820006,53393.40980664 2025-08-09,23:40:26.000,221,11044310,3285,0,1754782825,13267.573742839995,28536.71305767,53393.38884528001 2025-08-09,23:40:27.000,221,11044311,4004,0,1754782826,13267.56027021999,29920.725143610005,53393.42378088 2025-08-09,23:40:28.000,221,11044266,3485,0,1754782827,13267.58721546,30843.477408000006,53393.45871648001 2025-08-09,23:40:29.000,221,11044295,3725,0,1754782828,13267.60742439,29920.92251925,53393.40281952 2025-08-09,23:40:30.000,221,11044251,3765,0,1754782829,13267.593951769995,28537.002072000003,53393.45172936 2025-08-09,23:40:31.000,221,11044253,3685,0,1754782830,13267.56700653,27614.482428899995,53393.45172936 2025-08-09,23:40:32.000,221,11044264,2525,0,1754782831,13267.54006128999,29921.218582710004,53393.43775512001 2025-08-09,23:40:33.000,221,11044298,3365,0,1754782832,13267.533324979995,28998.565006139994,53393.48666496001 2025-08-09,23:40:34.000,221,11044266,3605,0,1754782833,13267.513116049995,31305.287061690004,53393.493652080004 2025-08-09,23:40:35.000,221,11044262,3205,0,1754782834,13267.553533909995,31766.673767579996,53393.430768 2025-08-09,23:40:36.000,221,11044269,3845,0,1754782835,13267.533324979995,27614.827836270008,53393.48666496001 2025-08-09,23:40:37.000,221,11044252,3245,0,1754782836,13267.50637974,28998.882216989994,53393.444742240004 2025-08-09,23:40:38.000,221,11044217,3565,0,1754782837,13267.513116049995,35457.52774428,53393.5006392 2025-08-09,23:40:39.000,221,11044248,3365,0,1754782838,13267.46596188,27153.701948190006,53393.50762632001 2025-08-09,23:40:40.000,221,11044282,3285,0,1754782839,13267.50637974,30844.288057950005,53393.493652080004 2025-08-09,23:40:41.000,221,11044213,4004,0,1754782840,13267.513116049995,29921.662677900007,53393.47269072 2025-08-09,23:40:42.000,221,11044285,3645,0,1754782841,13267.47943449999,28999.002052199998,53393.493652080004 2025-08-09,23:40:43.000,221,11044213,3685,0,1754782842,13267.492907119995,30382.957745099993,53393.493652080004 2025-08-09,23:40:44.000,221,11044230,3245,0,1754782843,13267.43901663999,29921.655628769993,53393.52160056 2025-08-09,23:40:45.000,221,11044071,3765,0,1754782844,13267.40533509,31766.94868365,53393.47967784 2025-08-09,23:40:46.000,221,11044204,3165,0,1754782845,13267.391862469995,29921.613333989997,53393.5705104 2025-08-09,23:40:47.000,221,11044244,3405,0,1754782846,13267.351444609994,29460.27597201,53393.50762632001 2025-08-09,23:40:48.000,221,11044231,3685,0,1754782847,13267.31776305999,22540.384721430004,53393.52858768 2025-08-09,23:40:49.000,221,11044245,3924,0,1754782848,13267.25713626999,23001.58814994,53393.465703600006 2025-08-09,23:40:50.000,221,11044196,3165,0,1754782849,13267.243663649999,21617.6465553,53393.493652080004 2025-08-09,23:40:51.000,221,11044197,3804,0,1754782850,13267.162827929998,33612.107805060004,53393.514613440006 2025-08-09,23:40:52.000,221,11044248,2764,0,1754782851,13267.102201139998,32228.152112159994,53393.47967784 2025-08-09,23:40:53.000,221,11044196,3485,0,1754782852,13267.055046969988,26692.174259699997,53393.47967784 2025-08-09,23:40:54.000,221,11044152,3165,0,1754782853,13266.974211250003,34534.69089033001,53393.465703600006 2025-08-09,23:40:55.000,221,11044285,2525,0,1754782854,13266.900111839997,29460.064498110005,53393.41679376001 2025-08-09,23:40:56.000,221,11044277,3565,0,1754782855,13266.819276119997,25769.485437480005,53393.42378088 2025-08-09,23:40:57.000,221,11044285,3924,0,1754782856,13266.772121950002,23924.1923826,53393.30499984 2025-08-09,23:40:58.000,221,11044272,3325,0,1754782857,13266.698022539997,27153.45522864,53393.35390968 2025-08-09,23:40:59.000,221,11044260,3444,0,1754782858,13266.610450510001,28537.4955111,53393.35390968 2025-08-09,23:41:00.000,221,11044259,3645,0,1754782859,13266.522878479991,32228.067522600002,53393.28403848 2025-08-09,23:41:01.000,221,11044251,3685,0,1754782860,13266.44204275999,26230.801652070004,53393.26307712 2025-08-09,23:41:02.000,221,11044293,3085,0,1754782861,13266.34099810999,34073.29713531,53393.29102560001 2025-08-09,23:41:03.000,221,11044301,3965,0,1754782862,13266.293843939995,30382.689878160003,53393.20718016 2025-08-09,23:41:04.000,221,11044316,3485,0,1754782863,13266.253426079995,25769.3726514,53393.15128320001 2025-08-09,23:41:05.000,221,11044247,3725,0,1754782864,13266.16585405,28537.298135460005,53393.16525744 2025-08-09,23:41:06.000,221,11044236,3525,0,1754782865,13266.11869987999,29921.197435320006,53393.15128320001 2025-08-09,23:41:07.000,221,11044204,3165,0,1754782866,13266.07828201999,29921.183337060007,53393.07442488 2025-08-09,23:41:08.000,221,11044235,3725,0,1754782867,13266.010918919994,27614.4119376,53393.1163476 2025-08-09,23:41:09.000,221,11044237,3525,0,1754782868,13265.916610579989,30382.38676557,53393.10237336001 2025-08-09,23:41:10.000,221,11044210,3325,0,1754782869,13265.849247479993,24385.085649390006,53393.0464764 2025-08-09,23:41:11.000,221,11044190,3325,0,1754782870,13265.788620689993,27153.060477360006,53393.01852792 2025-08-09,23:41:12.000,221,11044235,3725,0,1754782871,13265.768411759993,27614.28505326,53392.98359232001 2025-08-09,23:41:13.000,221,11044243,3685,0,1754782872,13265.714521280002,26691.65262408,53392.98359232001 2025-08-09,23:41:14.000,221,11044277,3605,0,1754782873,13265.674103420002,28536.854040270002,53392.96961808 2025-08-09,23:41:15.000,221,11044231,3685,0,1754782874,13265.667367109992,33150.07257921,53392.94865672 2025-08-09,23:41:16.000,221,11044260,3365,0,1754782875,13265.653894490002,32688.714069840004,53392.87878552 2025-08-09,23:41:17.000,221,11044180,3485,0,1754782876,13265.660630799997,35456.59725912,53392.92769536 2025-08-09,23:41:18.000,221,11044228,3325,0,1754782877,13265.680839729997,31766.088689790005,53392.87878552 2025-08-09,23:41:19.000,221,11044270,3365,0,1754782878,13265.653894490002,24846.190390079995,53392.8717984 2025-08-09,23:41:20.000,221,11044194,3485,0,1754782879,13265.687576039993,27152.80670868,53392.81590144001 2025-08-09,23:41:21.000,221,11044215,3845,0,1754782880,13265.640421869997,27614.12292327,53392.906734 2025-08-09,23:41:22.000,221,11044230,3405,0,1754782881,13265.687576039993,32227.397855250005,53392.822888560004 2025-08-09,23:41:23.000,221,11044269,3845,0,1754782882,13265.680839729997,28536.832892880004,53392.78795296001 2025-08-09,23:41:24.000,221,11044251,4165,0,1754782883,13265.687576039993,22539.538825829994,53392.794940080006 2025-08-09,23:41:25.000,221,11044287,3924,0,1754782884,13265.694312350002,28998.149107470002,53392.83686280001 2025-08-09,23:41:26.000,221,11044346,3085,0,1754782885,13265.660630799997,30843.435113219995,53392.8019272 2025-08-09,23:41:27.000,221,11044275,3885,0,1754782886,13265.667367109992,27614.207512830006,53392.74603024001 2025-08-09,23:41:28.000,221,11044290,3245,0,1754782887,13265.620212939997,27152.933593020003,53392.71109464 2025-08-09,23:41:29.000,221,11044313,3725,0,1754782888,13265.566322459992,30382.175291670006,53392.76699160001 2025-08-09,23:41:30.000,221,11044251,3885,0,1754782889,13265.512431980002,26230.287065580007,53392.73904312 2025-08-09,23:41:31.000,221,11044270,3365,0,1754782890,13265.472014120001,25307.76037335,53392.69712040001 2025-08-09,23:41:32.000,221,11044233,3685,0,1754782891,13265.391178400001,29921.049403590005,53392.676159040006 2025-08-09,23:41:33.000,221,11044258,3444,0,1754782892,13265.303606369991,30843.801667980006,53392.64821056001 2025-08-09,23:41:34.000,221,11044315,3685,0,1754782893,13265.24297957999,31305.223619519995,53392.62026208001 2025-08-09,23:41:35.000,221,11044269,3804,0,1754782894,13265.16214385999,29459.9446629,53392.627249200006 2025-08-09,23:41:36.000,221,11044258,3605,0,1754782895,13265.08130813999,23924.086645649993,53392.606287840004 2025-08-09,23:41:37.000,221,11044288,3325,0,1754782896,13265.02068134999,31766.709013230007,53392.54340376 2025-08-09,23:41:38.000,221,11044282,3285,0,1754782897,13264.94658194,27153.60326037,53392.5224424 2025-08-09,23:41:39.000,221,11044295,3924,0,1754782898,13264.90616408,31305.63246906,53392.5224424 2025-08-09,23:41:40.000,221,11044261,4125,0,1754782899,13264.87921883999,29460.402856350003,53392.47353256 2025-08-09,23:41:41.000,221,11044276,3165,0,1754782900,13264.81859204999,33612.425015910005,53392.47353256 2025-08-09,23:41:42.000,221,11044282,3205,0,1754782901,13264.825328359999,31305.858041219995,53392.5224424 2025-08-09,23:41:43.000,221,11044289,3645,0,1754782902,13264.764701569999,29921.937593969997,53392.39667424 2025-08-09,23:41:44.000,221,11044248,3444,0,1754782903,13264.764701569999,33151.31322609,53392.45257120001 2025-08-09,23:41:45.000,221,11044240,3285,0,1754782904,13264.731020019994,27154.033257300005,53392.41064848001 2025-08-09,23:41:46.000,221,11044307,3685,0,1754782905,13264.663656919998,26231.457221160003,53392.39667424 2025-08-09,23:41:47.000,221,11044259,3885,0,1754782906,13264.596293819988,32228.772435599996,53392.38270000001 2025-08-09,23:41:48.000,221,11044273,3685,0,1754782907,13264.582821199998,31767.512614050007,53392.45257120001 2025-08-09,23:41:49.000,221,11044160,3205,0,1754782908,13264.535667030003,28538.186325839997,53392.4176356 2025-08-09,23:41:50.000,221,11044277,3765,0,1754782909,13264.421149759997,23924.883197339994,53392.3477644 2025-08-09,23:41:51.000,221,11044305,4004,0,1754782910,13264.387468209992,28538.256817140005,53392.38270000001 2025-08-09,23:41:52.000,221,11044290,3285,0,1754782911,13264.286423559992,29922.304148730007,53392.31282880001 2025-08-09,23:41:53.000,221,11044316,3405,0,1754782912,13264.219060459996,28077.01814298,53392.33379016001 2025-08-09,23:41:54.000,221,11044277,3685,0,1754782913,13264.144961049991,31306.393775100005,53392.319815920004 2025-08-09,23:41:55.000,221,11044242,3525,0,1754782914,13264.016971159996,27154.435057709998,53392.28488032001 2025-08-09,23:41:56.000,221,11044331,3845,0,1754782915,13263.996762229996,29461.128916739995,53392.26391896001 2025-08-09,23:41:57.000,221,11044292,2965,0,1754782916,13263.92939913,31767.872119680003,53392.20103488 2025-08-09,23:41:58.000,221,11044323,3725,0,1754782917,13263.92266281999,28077.1873221,53392.24295760001 2025-08-09,23:41:59.000,221,11044319,3565,0,1754782918,13263.86877234,29922.501524370004,53392.22898336 2025-08-09,23:42:00.000,221,11044329,3645,0,1754782919,13263.82835448,29922.54381915,53392.18007352 2025-08-09,23:42:01.000,221,11044326,3365,0,1754782920,13263.814881859995,31767.858021420005,53392.18007352 2025-08-09,23:42:02.000,221,11044298,3444,0,1754782921,13263.82161816999,34074.523683930005,53392.13116368 2025-08-09,23:42:03.000,221,11044330,3525,0,1754782922,13263.80814555,27615.892254899998,53392.103215200004 2025-08-09,23:42:04.000,221,11044294,3405,0,1754782923,13263.80140923999,29922.614310449993,53392.11718944001 2025-08-09,23:42:05.000,221,11044350,3285,0,1754782924,13263.814881859995,30845.211493979994,53392.08924096 2025-08-09,23:42:06.000,221,11044294,3325,0,1754782925,13263.80140923999,32229.20243253,53392.06129248 2025-08-09,23:42:07.000,221,11044310,3405,0,1754782926,13263.82835448,32690.53274538,53392.09622808001 2025-08-09,23:42:08.000,221,11044311,3885,0,1754782927,13263.835090789995,25309.18429761,53392.11020232 2025-08-09,23:42:09.000,221,11044316,3205,0,1754782928,13263.92266281999,29461.185309780005,53392.06129248 2025-08-09,23:42:10.000,221,11044280,3565,0,1754782929,13263.88898127,27154.519647270004,53392.07526672001 2025-08-09,23:42:11.000,221,11044327,4004,0,1754782930,13263.936135439995,29461.09367109,53392.054305360005 2025-08-09,23:42:12.000,221,11044359,4085,0,1754782931,13263.94287174999,23002.3776525,53392.033344 2025-08-09,23:42:13.000,221,11044270,3405,0,1754782932,13263.956344369995,30844.964774430002,53392.04033112 2025-08-09,23:42:14.000,221,11044335,3645,0,1754782933,13264.00349853999,32690.215534529998,53392.054305360005 2025-08-09,23:42:15.000,221,11044271,3685,0,1754782934,13264.02370746999,27154.23063294,53391.99840840001 2025-08-09,23:42:16.000,221,11044315,3645,0,1754782935,13264.09107057,29922.036281790002,53392.13116368 2025-08-09,23:42:17.000,221,11044300,3485,0,1754782936,13264.171906290001,28076.67978474,53392.09622808001 2025-08-09,23:42:18.000,221,11044315,3645,0,1754782937,13264.178642599996,27153.892274700003,53392.07526672001 2025-08-09,23:42:19.000,221,11044339,4004,0,1754782938,13264.266214629992,26231.1611577,53392.08225384 2025-08-09,23:42:20.000,221,11044347,3605,0,1754782939,13264.360522969997,30382.964794230007,53392.14513792001 2025-08-09,23:42:21.000,221,11044320,3325,0,1754782940,13264.468303929993,34996.09169448,53392.11020232 2025-08-09,23:42:22.000,221,11044328,3285,0,1754782941,13264.589557509993,30843.991994490003,53392.11718944001 2025-08-09,23:42:23.000,221,11044387,3645,0,1754782942,13264.764701569999,29459.923515510003,53392.08225384 2025-08-09,23:42:24.000,221,11044338,3205,0,1754782943,13264.93984562999,28537.157152860003,53392.1381508 2025-08-09,23:42:25.000,221,11044339,3725,0,1754782944,13265.094780759995,25769.132980979994,53392.15911216 2025-08-09,23:42:26.000,221,11044284,3365,0,1754782945,13265.296870059996,33611.51567814,53392.09622808001 2025-08-09,23:42:27.000,221,11044303,3965,0,1754782946,13265.458541499996,26230.230672539998,53392.152125040004 2025-08-09,23:42:28.000,221,11044272,3365,0,1754782947,13265.694312350002,32688.699971580005,53392.24994472 2025-08-09,23:42:29.000,221,11044292,3205,0,1754782948,13265.923346889998,28536.670762890004,53392.270906080004 2025-08-09,23:42:30.000,221,11044313,3804,0,1754782949,13266.09849094999,28536.579124199998,53392.26391896001 2025-08-09,23:42:31.000,221,11044277,3605,0,1754782950,13266.334261799995,25307.27398338,53392.3477644 2025-08-09,23:42:32.000,221,11044353,3845,0,1754782951,13266.495933239996,32227.052447880007,53392.32680304 2025-08-09,23:42:33.000,221,11044353,3885,0,1754782952,13266.671077300001,30842.927575859998,53392.459558320006 2025-08-09,23:42:34.000,221,11044260,3285,0,1754782953,13266.812539810002,27613.566042000006,53392.46654544 2025-08-09,23:42:35.000,221,11044246,3365,0,1754782954,13266.980947559998,30381.540869970006,53392.5224424 2025-08-09,23:42:36.000,221,11044334,3125,0,1754782955,13267.075255899988,25306.928576010003,53392.5923136 2025-08-09,23:42:37.000,221,11044284,3685,0,1754782956,13267.196509479989,25768.28003625,53392.59930072001 2025-08-09,23:42:38.000,221,11044368,3245,0,1754782957,13267.236927339989,22077.70097562,53392.655197680004 2025-08-09,23:42:39.000,221,11044252,3285,0,1754782958,13267.36491723,29920.055476260008,53392.73904312 2025-08-09,23:42:40.000,221,11044276,3165,0,1754782959,13267.412071399995,24845.570066639993,53392.71109464 2025-08-09,23:42:41.000,221,11044292,3525,0,1754782960,13267.42554402,25768.181348430007,53392.78096584 2025-08-09,23:42:42.000,221,11044307,3645,0,1754782961,13267.46596188,29458.788605580005,53392.794940080006 2025-08-09,23:42:43.000,221,11044264,3325,0,1754782962,13267.432280329995,35455.983984809995,53392.8019272 2025-08-09,23:42:44.000,221,11044293,3645,0,1754782963,13267.46596188,28074.910453110002,53392.78096584 2025-08-09,23:42:45.000,221,11044271,3725,0,1754782964,13267.45922556999,28074.903403980003,53392.85083704 2025-08-09,23:42:46.000,221,11044330,3285,0,1754782965,13267.48617081,32688.150139439997,53392.843849920006 2025-08-09,23:42:47.000,221,11044273,3885,0,1754782966,13267.41880770999,25307.006116439996,53392.93468248001 2025-08-09,23:42:48.000,221,11044306,3325,0,1754782967,13267.48617081,33149.49455055001,53392.98359232001 2025-08-09,23:42:49.000,221,11044324,3325,0,1754782968,13267.46596188,36840.01016901,53392.96961808 2025-08-09,23:42:50.000,221,11044294,3525,0,1754782969,13267.47943449999,29458.866146009997,53392.96961808 2025-08-09,23:42:51.000,221,11044231,3804,0,1754782970,13267.49964342999,24384.387785519997,53392.95564384001 2025-08-09,23:42:52.000,221,11044275,4045,0,1754782971,13267.51985235999,34072.02124278,53392.941669600004 2025-08-09,23:42:53.000,221,11044320,3405,0,1754782972,13267.58047914999,32688.058500750005,53392.9766052 2025-08-09,23:42:54.000,221,11044351,3765,0,1754782973,13267.654578559996,30842.779544129997,53392.9766052 2025-08-09,23:42:55.000,221,11044269,3765,0,1754782974,13267.735414279996,31765.3626294,53393.0464764 2025-08-09,23:42:56.000,221,11044319,3645,0,1754782975,13267.782568449991,28997.401899689998,53393.01852792 2025-08-09,23:42:57.000,221,11044290,3005,0,1754782976,13267.870140480001,24845.450231430004,53393.08839912 2025-08-09,23:42:58.000,221,11044255,3804,0,1754782977,13267.957712509997,28535.979948149994,53393.130321840006 2025-08-09,23:42:59.000,221,11044295,4045,0,1754782978,13268.058757159997,27152.02425525,53393.14429608 2025-08-09,23:43:00.000,221,11044305,3804,0,1754782979,13268.173274430002,24384.063525539997,53393.179231680006 2025-08-09,23:43:01.000,221,11044314,3245,0,1754782980,13268.267582769993,23000.185373069995,53393.20019304001 2025-08-09,23:43:02.000,221,11044292,2725,0,1754782981,13268.368627419994,29458.6758195,53393.20019304001 2025-08-09,23:43:03.000,221,11044271,3645,0,1754782982,13268.469672069994,25306.851035579995,53393.228141520005 2025-08-09,23:43:04.000,221,11044290,3485,0,1754782983,13268.59766195999,29920.062525390007,53393.29102560001 2025-08-09,23:43:05.000,221,11044249,2885,0,1754782984,13268.70544292,27613.48850157,53393.30499984 2025-08-09,23:43:06.000,221,11044289,3845,0,1754782985,13268.813223879995,28074.818814419996,53393.31198696 2025-08-09,23:43:07.000,221,11044280,3245,0,1754782986,13268.96815901,22539.066534120007,53393.33993544001 2025-08-09,23:43:08.000,221,11044328,3365,0,1754782987,13269.143303069992,32688.143090309997,53393.38884528001 2025-08-09,23:43:09.000,221,11044247,3645,0,1754782988,13269.291501890002,31304.159200890004,53393.40980664 2025-08-09,23:43:10.000,221,11044235,3725,0,1754782989,13269.493591189988,28536.24781509,53393.50762632001 2025-08-09,23:43:11.000,221,11044261,3965,0,1754782990,13269.594635839989,26690.961809340006,53393.50762632001 2025-08-09,23:43:12.000,221,11044312,3165,0,1754782991,13269.80346145,28997.52878403,53393.55653616001 2025-08-09,23:43:13.000,221,11044291,3845,0,1754782992,13269.931451339995,26690.85607239,53393.563523280005 2025-08-09,23:43:14.000,221,11044320,3205,0,1754782993,13270.03923229999,31304.004120030004,53393.65435584001 2025-08-09,23:43:15.000,221,11044315,3725,0,1754782994,13270.180694809991,26229.427071719998,53393.66833008 2025-08-09,23:43:16.000,221,11044287,3804,0,1754782995,13270.268266840001,28535.951751629997,53393.62640736001 2025-08-09,23:43:17.000,221,11044303,4045,0,1754782996,13270.369311490002,29919.935641050004,53393.73820128 2025-08-09,23:43:18.000,221,11044291,3645,0,1754782997,13270.456883519997,31303.849039170003,53393.71723992 2025-08-09,23:43:19.000,221,11044323,3845,0,1754782998,13270.544455549993,24845.35154361,53393.84300808001 2025-08-09,23:43:20.000,221,11044305,4004,0,1754782999,13270.618554959998,29919.872198879995,53393.86396944 2025-08-09,23:43:21.000,221,11044194,3365,0,1754783000,13270.658972819998,28074.572094870004,53393.87794368 2025-08-09,23:43:22.000,221,11044252,3325,0,1754783001,13270.760017469998,31765.151155500003,53393.97576336 2025-08-09,23:43:23.000,221,11044285,3885,0,1754783002,13270.786962709994,28074.61438965,53393.91986640001 2025-08-09,23:43:24.000,221,11044325,3725,0,1754783003,13270.888007359994,28074.649635299997,53393.954802 2025-08-09,23:43:25.000,221,11044289,3924,0,1754783004,13270.93516152999,29919.99203409,53393.947814880004 2025-08-09,23:43:26.000,221,11044292,3285,0,1754783005,13271.04294249,24845.5136736,53393.98275048 2025-08-09,23:43:27.000,221,11044264,3485,0,1754783006,13271.12377821,30842.716101960003,53394.05960880001 2025-08-09,23:43:28.000,221,11044319,3845,0,1754783007,13271.231559169995,28074.818814419996,53394.10153152 2025-08-09,23:43:29.000,221,11044328,3205,0,1754783008,13271.352812749996,28536.191422050004,53394.12249288 2025-08-09,23:43:30.000,221,11044325,3924,0,1754783009,13271.447121090001,27152.270974800005,53394.14345424 2025-08-09,23:43:31.000,221,11044340,3365,0,1754783010,13271.581847289992,27152.221630889995,53394.17838984001 2025-08-09,23:43:32.000,221,11044352,3365,0,1754783011,13271.730046110002,26229.504612150005,53394.20633832001 2025-08-09,23:43:33.000,221,11044303,3525,0,1754783012,13271.837827069998,27613.523747219995,53394.2692224 2025-08-09,23:43:34.000,221,11044287,3924,0,1754783013,13271.938871719998,31304.011169160003,53394.2692224 2025-08-09,23:43:35.000,221,11044338,3205,0,1754783014,13272.033180059989,28997.3807523,53394.26223528 2025-08-09,23:43:36.000,221,11044314,3325,0,1754783015,13272.107279469994,29458.605328200007,53394.304158000006 2025-08-09,23:43:37.000,221,11044296,3285,0,1754783016,13272.20158781,32226.439173570005,53394.26223528 2025-08-09,23:43:38.000,221,11044279,3765,0,1754783017,13272.31610507999,24383.971886850006,53394.24826104 2025-08-09,23:43:39.000,221,11044326,3125,0,1754783018,13272.390204489995,28535.74027773,53394.38101632 2025-08-09,23:43:40.000,221,11044144,3365,0,1754783019,13272.471040209995,26229.060516960002,53394.3390936 2025-08-09,23:43:41.000,221,11044302,3485,0,1754783020,13272.53840330999,30842.152171559996,53394.36005496 2025-08-09,23:43:42.000,221,11044299,3485,0,1754783021,13272.572084859996,31764.622470749993,53394.353067840006 2025-08-09,23:43:43.000,221,11044372,3285,0,1754783022,13272.652920579996,36377.75642013,53394.332106480004 2025-08-09,23:43:44.000,221,11044316,3205,0,1754783023,13272.679865819991,28073.97996795,53394.34608072001 2025-08-09,23:43:45.000,221,11044292,3285,0,1754783024,13272.713547369996,28996.520758440005,53394.36704208 2025-08-09,23:43:46.000,221,11044317,3965,0,1754783025,13272.753965229997,28073.81078883,53394.36005496 2025-08-09,23:43:47.000,221,11044305,3804,0,1754783026,13272.821328329992,27151.19245791,53394.38101632 2025-08-09,23:43:48.000,221,11044285,3765,0,1754783027,13272.895427739997,36377.453307539996,53394.38800344 2025-08-09,23:43:49.000,221,11044277,3804,0,1754783028,13273.023417629993,29457.70303956,53394.41595192 2025-08-09,23:43:50.000,221,11044281,4004,0,1754783029,13273.205297999993,26689.74230985,53394.42293904001 2025-08-09,23:43:51.000,221,11044336,3285,0,1754783030,13273.35349681999,24844.39286193,53394.4089648 2025-08-09,23:43:52.000,221,11044300,3365,0,1754783031,13273.56232243,26228.334456569995,53394.471848880006 2025-08-09,23:43:53.000,221,11044327,3765,0,1754783032,13273.72399387,28534.852087349995,53394.51377160001 2025-08-09,23:43:54.000,221,11044370,3405,0,1754783033,13274.000182579992,32225.240821469997,53394.499797360004 2025-08-09,23:43:55.000,221,11044352,3405,0,1754783034,13274.229217120002,28995.992073689995,53394.48582312 2025-08-09,23:43:56.000,221,11044289,3765,0,1754783035,13274.478460589999,27150.73426446,53394.42293904001 2025-08-09,23:43:57.000,221,11044329,3924,0,1754783036,13274.747912989995,29457.24484611,53394.48582312 2025-08-09,23:43:58.000,221,11044273,3725,0,1754783037,13274.94326598,27150.649674900007,53394.54172008001 2025-08-09,23:43:59.000,221,11044298,3285,0,1754783038,13275.172300519996,29918.504667660003,53394.49281024001 2025-08-09,23:44:00.000,221,11044300,3605,0,1754783039,13275.461961849993,27611.923594709995,53394.46486176001 2025-08-09,23:44:01.000,221,11044313,4004,0,1754783040,13275.650578529989,29918.469422010006,53394.55569432 2025-08-09,23:44:02.000,221,11044277,3725,0,1754783041,13275.886349379994,26689.227723360003,53394.60460416 2025-08-09,23:44:03.000,221,11044316,3285,0,1754783042,13276.04128451,25766.623490700003,53394.59761704 2025-08-09,23:44:04.000,221,11044280,3285,0,1754783043,13276.17601070999,27150.55098708,53394.667488240004 2025-08-09,23:44:05.000,221,11044368,3205,0,1754783044,13276.344418460001,29457.153207420008,53394.68146248001 2025-08-09,23:44:06.000,221,11044283,4085,0,1754783045,13276.458935729992,26689.27706727,53394.68146248001 2025-08-09,23:44:07.000,221,11044332,3405,0,1754783046,13276.573452999997,27150.642625770008,53394.7233852 2025-08-09,23:44:08.000,221,11044277,4004,0,1754783047,13276.735124439998,32225.170330170004,53394.807230640006 2025-08-09,23:44:09.000,221,11044284,3365,0,1754783048,13276.809223849988,25305.497602620002,53394.807230640006 2025-08-09,23:44:10.000,221,11044273,3845,0,1754783049,13276.937213739999,31302.643637939997,53394.87710184001 2025-08-09,23:44:11.000,221,11044281,4004,0,1754783050,13277.018049459999,32686.627527360004,53394.88408896 2025-08-09,23:44:12.000,221,11044322,3245,0,1754783051,13277.065203629994,33148.06357716001,53394.9329988 2025-08-09,23:44:13.000,221,11044263,3804,0,1754783052,13277.17298458999,28535.042413860006,53394.92601168001 2025-08-09,23:44:14.000,221,11044256,3325,0,1754783053,13277.267292929995,27151.20655617,53394.93998592 2025-08-09,23:44:15.000,221,11044280,3565,0,1754783054,13277.37507388999,30380.532844379995,53394.99588288001 2025-08-09,23:44:16.000,221,11044279,4004,0,1754783055,13277.509800089996,31303.278059639997,53395.05876696 2025-08-09,23:44:17.000,221,11044286,3565,0,1754783056,13277.617581049992,27151.53786528,53395.10068968 2025-08-09,23:44:18.000,221,11044280,3365,0,1754783057,13277.752307249997,32226.129011850004,53395.09370256001 2025-08-09,23:44:19.000,221,11044208,3285,0,1754783058,13277.920714999993,33148.90242363,53395.11466392001 2025-08-09,23:44:20.000,221,11044217,4004,0,1754783059,13278.102595369994,28074.536849220007,53395.170560880004 2025-08-09,23:44:21.000,221,11044247,3804,0,1754783060,13278.29121204999,28997.289113609993,53395.21248360001 2025-08-09,23:44:22.000,221,11044262,3205,0,1754783061,13278.54045552,30842.624463269996,53395.21947072 2025-08-09,23:44:23.000,221,11044320,3444,0,1754783062,13278.70212696,28536.120930749996,53395.29632904 2025-08-09,23:44:24.000,221,11044281,3845,0,1754783063,13278.924425190002,29458.788605580005,53395.28235480001 2025-08-09,23:44:25.000,221,11044328,3365,0,1754783064,13279.160196039993,31304.03231655,53395.338251760004 2025-08-09,23:44:26.000,221,11044320,3365,0,1754783065,13279.335340099999,29920.168262339997,53395.408122960005 2025-08-09,23:44:27.000,221,11044279,3405,0,1754783066,13279.47680261,28997.613373590008,53395.42908432001 2025-08-09,23:44:28.000,221,11044313,3685,0,1754783067,13279.69910084,33610.86715818,53395.4919684 2025-08-09,23:44:29.000,221,11044342,3245,0,1754783068,13279.874244899991,26691.081644549995,53395.60376232 2025-08-09,23:44:30.000,221,11044331,4085,0,1754783069,13280.056125269992,30843.026263680003,53395.624723680005 2025-08-09,23:44:31.000,221,11044300,3325,0,1754783070,13280.204324090002,27613.840958069995,53395.68760776001 2025-08-09,23:44:32.000,221,11044297,3845,0,1754783071,13280.406413389988,32688.375711600005,53395.70856912 2025-08-09,23:44:33.000,221,11044265,3765,0,1754783072,13280.493985419998,34533.66171735,53395.82735016 2025-08-09,23:44:34.000,221,11044240,3405,0,1754783073,13280.588293759989,23923.261897439996,53395.82735016 2025-08-09,23:44:35.000,221,11044279,3685,0,1754783074,13280.723019959994,26229.8923143,53395.90420848001 2025-08-09,23:44:36.000,221,11044285,3885,0,1754783075,13280.783646749995,29459.126963820003,53395.96709256 2025-08-09,23:44:37.000,221,11044306,3165,0,1754783076,13280.83080091999,34072.40894492999,53395.98805392 2025-08-09,23:44:38.000,221,11044283,3725,0,1754783077,13280.93184556999,32688.375711600005,53396.127796320005 2025-08-09,23:44:39.000,221,11044297,3685,0,1754783078,13280.97226342999,28075.164221789993,53396.13478344 2025-08-09,23:44:40.000,221,11044224,3405,0,1754783079,13281.03289021999,29459.098767300005,53396.21164176 2025-08-09,23:44:41.000,221,11044282,3325,0,1754783080,13281.086780699996,26691.123939330006,53396.176706160004 2025-08-09,23:44:42.000,221,11044342,3245,0,1754783081,13281.154143799991,32688.150139439997,53396.295487200005 2025-08-09,23:44:43.000,221,11044237,4045,0,1754783082,13281.201297970001,29458.85204775,53396.32343568 2025-08-09,23:44:44.000,221,11044279,3924,0,1754783083,13281.288869999997,33149.297174909996,53396.35138416 2025-08-09,23:44:45.000,221,11044280,3245,0,1754783084,13281.356233099992,32226.544910519995,53396.44920384 2025-08-09,23:44:46.000,221,11044286,3365,0,1754783085,13281.410123579997,33149.07865188,53396.512087920004 2025-08-09,23:44:47.000,221,11044248,3245,0,1754783086,13281.517904539993,23461.212573330005,53396.533049280006 2025-08-09,23:44:48.000,221,11044297,3685,0,1754783087,13281.612212879998,31303.55297571,53396.61689472 2025-08-09,23:44:49.000,221,11044234,3285,0,1754783088,13281.686312289989,31764.650667270005,53396.70772728 2025-08-09,23:44:50.000,221,11044253,3845,0,1754783089,13281.780620629994,27151.36868616,53396.77061136001 2025-08-09,23:44:51.000,221,11044258,3285,0,1754783090,13281.881665279994,23921.971906649997,53396.868431040006 2025-08-09,23:44:52.000,221,11044272,3245,0,1754783091,13282.05007302999,25305.68792913,53396.966250720005 2025-08-09,23:44:53.000,221,11044274,3165,0,1754783092,13282.164590299995,32686.52883954,53396.97323784 2025-08-09,23:44:54.000,221,11044290,3325,0,1754783093,13282.23195339999,34531.582224,53397.02913480001 2025-08-09,23:44:55.000,221,11044287,3725,0,1754783094,13282.332998049991,31302.199542749993,53397.07804464001 2025-08-09,23:44:56.000,221,11044318,3365,0,1754783095,13282.393624839991,27150.113941019998,53397.182851440004 2025-08-09,23:44:57.000,221,11044331,3765,0,1754783096,13282.440779010001,30379.087772729996,53397.28067112 2025-08-09,23:44:58.000,221,11044337,3645,0,1754783097,13282.487933179997,30840.255955589993,53397.36451656001 2025-08-09,23:44:59.000,221,11044326,3365,0,1754783098,13282.467724249997,31762.648714349998,53397.39945216 2025-08-09,23:45:00.000,221,11044259,3845,0,1754783099,13282.481196870001,26226.85413927,53397.49028472001 2025-08-09,23:45:01.000,221,11044327,3645,0,1754783100,13282.434042699992,23920.16028024,53397.43438776 2025-08-09,23:45:02.000,221,11044246,3485,0,1754783101,13282.393624839991,25303.9185975,53397.52522032 2025-08-09,23:45:03.000,221,11044303,4004,0,1754783102,13282.332998049991,30839.452354769994,53397.53220744001 2025-08-09,23:45:04.000,221,11044282,3485,0,1754783103,13282.27237125999,30378.051550620003,53397.59509152 2025-08-09,23:45:05.000,221,11044254,3405,0,1754783104,13282.23195339999,27148.774606320003,53397.65098848001 2025-08-09,23:45:06.000,221,11044298,3245,0,1754783105,13282.17132660999,30377.783683679998,53397.69989832001 2025-08-09,23:45:07.000,221,11044305,3885,0,1754783106,13282.11069981999,29916.396977790006,53397.6929112 2025-08-09,23:45:08.000,221,11044323,3924,0,1754783107,13282.0972272,29916.28419171,53397.76976952 2025-08-09,23:45:09.000,221,11044276,3605,0,1754783108,13282.002918859995,29454.911584080008,53397.72085968 2025-08-09,23:45:10.000,221,11044298,3285,0,1754783109,13281.922083139994,27148.351658519998,53397.7627824 2025-08-09,23:45:11.000,221,11044277,3605,0,1754783110,13281.84798372999,33606.48259932001,53397.7627824 2025-08-09,23:45:12.000,221,11044258,3285,0,1754783111,13281.746939079989,30838.59236091,53397.7627824 2025-08-09,23:45:13.000,221,11044277,3924,0,1754783112,13281.639158119993,28070.77966293,53397.83964072 2025-08-09,23:45:14.000,221,11044231,3725,0,1754783113,13281.551586089998,26686.774626119994,53397.83964072 2025-08-09,23:45:15.000,221,11044235,4004,0,1754783114,13281.457277749992,24841.566160799994,53397.853614960004 2025-08-09,23:45:16.000,221,11044266,3365,0,1754783115,13281.356233099992,32222.244941220008,53397.88855056 2025-08-09,23:45:17.000,221,11044291,3804,0,1754783116,13281.248452139997,26225.289232409996,53397.91649904001 2025-08-09,23:45:18.000,221,11044298,3485,0,1754783117,13281.140671180001,34067.17849047,53397.86758920001 2025-08-09,23:45:19.000,221,11044285,3804,0,1754783118,13281.05309914999,30838.042528770005,53397.91649904001 2025-08-09,23:45:20.000,221,11044253,3804,0,1754783119,13280.985736049995,26686.3939731,53397.86758920001 2025-08-09,23:45:21.000,221,11044269,3565,0,1754783120,13280.93184556999,28531.468504949997,53397.9025248 2025-08-09,23:45:22.000,221,11044248,3605,0,1754783121,13280.864482469995,30376.543036799994,53397.8326536 2025-08-09,23:45:23.000,221,11044275,3924,0,1754783122,13280.81059198999,27147.37182945,53397.86060208 2025-08-09,23:45:24.000,221,11044284,3444,0,1754783123,13280.75670151,32221.575273869996,53397.874576320006 2025-08-09,23:45:25.000,221,11044325,3725,0,1754783124,13280.723019959994,29914.987151790003,53397.89553768001 2025-08-09,23:45:26.000,221,11044248,3365,0,1754783125,13280.682602099994,26224.626614189998,53397.78374376 2025-08-09,23:45:27.000,221,11044246,3165,0,1754783126,13280.69607472,28530.996213239996,53397.79073088 2025-08-09,23:45:28.000,221,11044281,3605,0,1754783127,13280.702811029994,27608.399029709995,53397.81169224 2025-08-09,23:45:29.000,221,11044305,3924,0,1754783128,13280.675865789999,27608.307391020004,53397.76976952 2025-08-09,23:45:30.000,221,11044246,3765,0,1754783129,13280.675865789999,24379.298313659994,53397.755795280005 2025-08-09,23:45:31.000,221,11044284,3365,0,1754783130,13280.66912947999,27608.19460494,53397.71387256 2025-08-09,23:45:32.000,221,11044308,3444,0,1754783131,13280.68933840999,28530.728346300006,53397.69989832001 2025-08-09,23:45:33.000,221,11044291,3725,0,1754783132,13280.66912947999,29914.606498769994,53397.706885440006 2025-08-09,23:45:34.000,221,11044319,3725,0,1754783133,13280.675865789999,26685.541028370004,53397.71387256 2025-08-09,23:45:35.000,221,11044298,3365,0,1754783134,13280.702811029994,28069.383935189995,53397.71387256 2025-08-09,23:45:36.000,221,11044281,3845,0,1754783135,13280.675865789999,31759.75857105,53397.755795280005 2025-08-09,23:45:37.000,221,11044286,3165,0,1754783136,13280.66912947999,33143.49574092,53397.6929112 2025-08-09,23:45:38.000,221,11044291,3804,0,1754783137,13280.723019959994,28069.292296500003,53397.66496272 2025-08-09,23:45:39.000,221,11044291,3765,0,1754783138,13280.763437819995,30375.654846420002,53397.67893696001 2025-08-09,23:45:40.000,221,11044301,3685,0,1754783139,13280.89142770999,27607.976081910005,53397.6929112 2025-08-09,23:45:41.000,221,11044304,3405,0,1754783140,13280.95205449999,31298.244980820004,53397.74182104 2025-08-09,23:45:42.000,221,11044230,3725,0,1754783141,13281.0194176,28991.727350040004,53397.7627824 2025-08-09,23:45:43.000,221,11044345,3685,0,1754783142,13281.066571769996,28991.748497430002,53397.77675664001 2025-08-09,23:45:44.000,221,11044321,4004,0,1754783143,13281.201297970001,28530.439331970003,53397.7627824 2025-08-09,23:45:45.000,221,11044277,3485,0,1754783144,13281.221506900001,26685.216768390004,53397.73483392 2025-08-09,23:45:46.000,221,11044279,3645,0,1754783145,13281.282133690002,29452.803894209996,53397.755795280005 2025-08-09,23:45:47.000,221,11044285,3645,0,1754783146,13281.362969410002,29914.0496175,53397.76976952 2025-08-09,23:45:48.000,221,11044292,3444,0,1754783147,13281.430332509997,28068.798857400005,53397.83964072 2025-08-09,23:45:49.000,221,11044329,3924,0,1754783148,13281.457277749992,29452.59946944,53397.82566648001 2025-08-09,23:45:50.000,221,11044176,3125,0,1754783149,13281.531377159998,23455.784743230004,53397.88855056 2025-08-09,23:45:51.000,221,11044324,3325,0,1754783150,13281.565058710003,28991.085879210004,53397.874576320006 2025-08-09,23:45:52.000,221,11044305,2965,0,1754783151,13281.612212879998,29452.26816033,53397.93047328 2025-08-09,23:45:53.000,221,11044264,3365,0,1754783152,13281.544849780003,35448.89960916,53397.972396000005 2025-08-09,23:45:54.000,221,11044282,3525,0,1754783153,13281.538113469993,30374.710263,53398.03528008001 2025-08-09,23:45:55.000,221,11044269,3765,0,1754783154,13281.504431920002,34064.929818000004,53398.05624144 2025-08-09,23:45:56.000,221,11044239,3804,0,1754783155,13281.477486679993,32219.848237020007,53398.02829296 2025-08-09,23:45:57.000,221,11044320,3285,0,1754783156,13281.416859889992,28990.874405309994,53398.08418992001 2025-08-09,23:45:58.000,221,11044284,3245,0,1754783157,13281.362969410002,27606.996252840006,53398.0772028 2025-08-09,23:45:59.000,221,11044267,3725,0,1754783158,13281.302342620002,28990.867356179995,53398.13309976001 2025-08-09,23:46:00.000,221,11044283,3845,0,1754783159,13281.248452139997,24839.296340939996,53398.10515128 2025-08-09,23:46:01.000,221,11044265,3645,0,1754783160,13281.234979519992,31297.33564305,53398.17502248 2025-08-09,23:46:02.000,221,11044311,4125,0,1754783161,13281.187825349996,31297.370888699996,53398.13309976001 2025-08-09,23:46:03.000,221,11044248,3405,0,1754783162,13281.10025332,32219.862335280006,53398.188996720004 2025-08-09,23:46:04.000,221,11044297,3725,0,1754783163,13281.073308079991,34987.4494611,53398.20297096001 2025-08-09,23:46:05.000,221,11044272,3405,0,1754783164,13281.03289021999,31297.16646393,53398.209958080006 2025-08-09,23:46:06.000,221,11044247,3605,0,1754783165,13280.99247235999,27606.791828069996,53398.209958080006 2025-08-09,23:46:07.000,221,11044259,3804,0,1754783166,13280.93858188,30374.505838230005,53398.23091944001 2025-08-09,23:46:08.000,221,11044245,3645,0,1754783167,13280.93858188,28529.36081508,53398.23790656 2025-08-09,23:46:09.000,221,11044247,3645,0,1754783168,13280.85774616,30374.534034750002,53398.25188080001 2025-08-09,23:46:10.000,221,11044252,3645,0,1754783169,13280.783646749995,30374.526985620003,53398.258867920005 2025-08-09,23:46:11.000,221,11044263,3725,0,1754783170,13280.77017412999,33603.58540688999,53398.29380352 2025-08-09,23:46:12.000,221,11044229,4085,0,1754783171,13280.73649258,28529.445404640006,53398.27982928001 2025-08-09,23:46:13.000,221,11044235,3845,0,1754783172,13280.73649258,26684.31447975,53398.27284216 2025-08-09,23:46:14.000,221,11044245,3885,0,1754783173,13280.70954733999,27145.59544869,53398.2868164 2025-08-09,23:46:15.000,221,11044306,3444,0,1754783174,13280.72975626999,32219.78479485,53398.37066184001 2025-08-09,23:46:16.000,221,11044262,3485,0,1754783175,13280.723019959994,27607.024449360004,53398.41258456 2025-08-09,23:46:17.000,221,11044241,3765,0,1754783176,13280.803855679995,26684.44841322,53398.3916232 2025-08-09,23:46:18.000,221,11044247,3804,0,1754783177,13280.81059198999,29452.211767290006,53398.38463608 2025-08-09,23:46:19.000,221,11044237,3885,0,1754783178,13280.91163663999,30374.808950820006,53398.37066184001 2025-08-09,23:46:20.000,221,11044259,3765,0,1754783179,13280.99247235999,28068.425253509995,53398.32873912001 2025-08-09,23:46:21.000,221,11044263,3645,0,1754783180,13281.05983546,30374.87239299,53398.36367472 2025-08-09,23:46:22.000,221,11044261,3845,0,1754783181,13281.113725939991,29452.26816033,53398.36367472 2025-08-09,23:46:23.000,221,11044284,3285,0,1754783182,13281.187825349996,29913.598473179998,53398.40559744 2025-08-09,23:46:24.000,221,11044260,3405,0,1754783183,13281.288869999997,30836.047624979998,53398.43354592 2025-08-09,23:46:25.000,221,11044234,3365,0,1754783184,13281.282133690002,29452.232914680004,53398.43354592 2025-08-09,23:46:26.000,221,11044280,3245,0,1754783185,13281.248452139997,30836.075821499995,53398.45450728 2025-08-09,23:46:27.000,221,11044299,3645,0,1754783186,13281.201297970001,28529.621632890005,53398.4614944 2025-08-09,23:46:28.000,221,11044271,3845,0,1754783187,13281.154143799991,28529.614583760005,53398.48245576 2025-08-09,23:46:29.000,221,11044229,3725,0,1754783188,13281.073308079991,30374.851245600003,53398.51739136001 2025-08-09,23:46:30.000,221,11044375,4205,0,1754783189,13280.93184556999,27145.863315630006,53398.5313656 2025-08-09,23:46:31.000,221,11044268,3485,0,1754783190,13280.803855679995,38216.84624061,53398.594249680005 2025-08-09,23:46:32.000,221,11044277,2925,0,1754783191,13280.68933840999,28068.580334369995,53398.524378480004 2025-08-09,23:46:33.000,221,11044250,3485,0,1754783192,13280.581557449994,28529.938843740005,53398.5313656 2025-08-09,23:46:34.000,221,11044266,3405,0,1754783193,13280.406413389988,32681.580350279997,53398.49643000001 2025-08-09,23:46:35.000,221,11044264,3285,0,1754783194,13280.231269329997,31759.067756310003,53398.50341712 2025-08-09,23:46:36.000,221,11044282,3365,0,1754783195,13280.076334199992,31759.152345869996,53398.475468640005 2025-08-09,23:46:37.000,221,11044258,3365,0,1754783196,13279.887717519996,30375.35878296,53398.524378480004 2025-08-09,23:46:38.000,221,11044245,3645,0,1754783197,13279.69910084,28069.0103313,53398.50341712 2025-08-09,23:46:39.000,221,11044239,3845,0,1754783198,13279.53069308999,29914.183550970003,53398.53835272001 2025-08-09,23:46:40.000,221,11044233,3725,0,1754783199,13279.315131169998,25301.324517660003,53398.51040424 2025-08-09,23:46:41.000,221,11044311,3804,0,1754783200,13279.180404969993,28530.418184580005,53398.53835272001 2025-08-09,23:46:42.000,221,11044296,3485,0,1754783201,13279.065887700002,29453.05766289,53398.4614944 2025-08-09,23:46:43.000,221,11044206,3205,0,1754783202,13278.917688879992,32220.856262610003,53398.426558800005 2025-08-09,23:46:44.000,221,11044271,3965,0,1754783203,13278.796435299992,31759.59644106,53398.46848152001 2025-08-09,23:46:45.000,221,11044247,3685,0,1754783204,13278.675181719991,32220.954950429994,53398.4614944 2025-08-09,23:46:46.000,221,11044286,3205,0,1754783205,13278.53371920999,28992.030462630006,53398.37066184001 2025-08-09,23:46:47.000,221,11044282,3245,0,1754783206,13278.35857515,30375.972057270003,53398.34271336 2025-08-09,23:46:48.000,221,11044263,3645,0,1754783207,13278.203640019994,30376.00025379,53398.34271336 2025-08-09,23:46:49.000,221,11044243,3645,0,1754783208,13278.048704889989,30376.00025379,53398.307777760005 2025-08-09,23:46:50.000,221,11044230,3325,0,1754783209,13277.907242380003,28992.143248709996,53398.30079064001 2025-08-09,23:46:51.000,221,11044264,3165,0,1754783210,13277.745570940002,26685.73135488,53398.32873912001 2025-08-09,23:46:52.000,221,11044277,3885,0,1754783211,13277.570426879996,30376.021401179998,53398.24489368 2025-08-09,23:46:53.000,221,11044281,3885,0,1754783212,13277.455909609991,31759.962995819995,53398.24489368 2025-08-09,23:46:54.000,221,11044268,3285,0,1754783213,13277.31444709999,29914.761579629994,53398.19598384 2025-08-09,23:46:55.000,221,11044231,3645,0,1754783214,13277.206666139995,31298.674977749994,53398.13309976001 2025-08-09,23:46:56.000,221,11044297,3845,0,1754783215,13277.11235779999,29914.733383109997,53398.18200960001 2025-08-09,23:46:57.000,221,11044246,3525,0,1754783216,13277.01131314999,27608.250997979994,53398.11213840001 2025-08-09,23:46:58.000,221,11044283,4125,0,1754783217,13276.910268499989,28069.546065179995,53398.06322856001 2025-08-09,23:46:59.000,221,11044267,4165,0,1754783218,13276.856378019998,29453.339628090005,53398.02829296 2025-08-09,23:47:00.000,221,11044219,3924,0,1754783219,13276.822696469993,31298.491700369996,53397.99335736001 2025-08-09,23:47:01.000,221,11044246,3365,0,1754783220,13276.708179200003,28530.735395430005,53397.99335736001 2025-08-09,23:47:02.000,221,11044228,3525,0,1754783221,13276.681233959993,31759.688079750005,53397.88156344 2025-08-09,23:47:03.000,221,11044307,3725,0,1754783222,13276.620607169993,30375.82402554,53397.88855056 2025-08-09,23:47:04.000,221,11044267,3725,0,1754783223,13276.593661929997,27608.004278430002,53397.874576320006 2025-08-09,23:47:05.000,221,11044281,3645,0,1754783224,13276.580189309992,29453.07881028,53397.84662784001 2025-08-09,23:47:06.000,221,11044287,3965,0,1754783225,13276.559980379992,28069.17951042,53397.83964072 2025-08-09,23:47:07.000,221,11044306,3285,0,1754783226,13276.580189309992,31298.10399822,53397.86060208 2025-08-09,23:47:08.000,221,11044319,4004,0,1754783227,13276.607134550002,30836.851225799997,53397.84662784001 2025-08-09,23:47:09.000,221,11044303,3725,0,1754783228,13276.634079789997,30375.485667300003,53397.8326536 2025-08-09,23:47:10.000,221,11044309,3804,0,1754783229,13276.701442889993,27146.448393419996,53397.88156344 2025-08-09,23:47:11.000,221,11044317,3765,0,1754783230,13276.708179200003,30836.752537980006,53397.88855056 2025-08-09,23:47:12.000,221,11044282,3525,0,1754783231,13276.755333369998,26685.11808057,53397.8326536 2025-08-09,23:47:13.000,221,11044324,3565,0,1754783232,13276.735124439998,32220.595444799997,53397.804705120005 2025-08-09,23:47:14.000,221,11044265,3965,0,1754783233,13276.741860749993,30375.408126869996,53397.804705120005 2025-08-09,23:47:15.000,221,11044298,3444,0,1754783234,13276.802487539993,31759.349721510007,53397.804705120005 2025-08-09,23:47:16.000,221,11044282,3245,0,1754783235,13276.822696469993,26223.921701190004,53397.77675664001 2025-08-09,23:47:17.000,221,11044318,3365,0,1754783236,13276.836169089998,28530.389988060007,53397.83964072 2025-08-09,23:47:18.000,221,11044286,3285,0,1754783237,13276.836169089998,33604.678022039996,53397.89553768001 2025-08-09,23:47:19.000,221,11044302,3525,0,1754783238,13276.863114329994,29914.310435310006,53397.874576320006 2025-08-09,23:47:20.000,221,11044277,3645,0,1754783239,13276.856378019998,26224.048585530007,53397.8326536 2025-08-09,23:47:21.000,221,11044232,3405,0,1754783240,13276.876586949998,32682.101985899993,53397.86758920001 2025-08-09,23:47:22.000,221,11044302,3205,0,1754783241,13276.890059569989,30375.654846420002,53397.79073088 2025-08-09,23:47:23.000,221,11044331,3565,0,1754783242,13276.890059569989,32220.849213480004,53397.84662784001 2025-08-09,23:47:24.000,221,11044313,3765,0,1754783243,13276.943950049994,30836.942864490004,53397.755795280005 2025-08-09,23:47:25.000,221,11044322,3444,0,1754783244,13277.01131314999,33143.397053099994,53397.81867936001 2025-08-09,23:47:26.000,221,11044242,3325,0,1754783245,13277.044994699994,27607.835099310003,53397.79771800001 2025-08-09,23:47:27.000,221,11044270,3085,0,1754783246,13277.11909411,23456.207691029995,53397.74182104 2025-08-09,23:47:28.000,221,11044204,3365,0,1754783247,13277.23361137999,29452.958975069996,53397.74182104 2025-08-09,23:47:29.000,221,11044230,3444,0,1754783248,13277.37507388999,28991.685055259994,53397.72784680001 2025-08-09,23:47:30.000,221,11044277,3845,0,1754783249,13277.509800089996,30836.794832760002,53397.755795280005 2025-08-09,23:47:31.000,221,11044281,3804,0,1754783250,13277.631053669997,28991.62161309,53397.76976952 2025-08-09,23:47:32.000,221,11044285,3005,0,1754783251,13277.846615590002,34988.37994626,53397.706885440006 2025-08-09,23:47:33.000,221,11044250,3325,0,1754783252,13277.954396549998,25762.584339210007,53397.74182104 2025-08-09,23:47:34.000,221,11044259,4004,0,1754783253,13278.116067989999,28530.31244763,53397.7627824 2025-08-09,23:47:35.000,221,11044253,3165,0,1754783254,13278.27773943,30375.492716430002,53397.86060208 2025-08-09,23:47:36.000,221,11044264,3525,0,1754783255,13278.405729319995,30375.52796208,53397.83964072 2025-08-09,23:47:37.000,221,11044278,3325,0,1754783256,13278.567400759996,26223.928750320003,53397.804705120005 2025-08-09,23:47:38.000,221,11044282,3245,0,1754783257,13278.68191803,28530.354742409996,53397.8326536 2025-08-09,23:47:39.000,221,11044300,3365,0,1754783258,13278.796435299992,28530.48867588,53397.9025248 2025-08-09,23:47:40.000,221,11044306,3565,0,1754783259,13278.991788289997,29453.06471202,53397.923486160005 2025-08-09,23:47:41.000,221,11044317,4165,0,1754783260,13279.079360319993,29914.437319649995,53397.91649904001 2025-08-09,23:47:42.000,221,11044281,3725,0,1754783261,13279.180404969993,28991.910627420002,53397.95143464 2025-08-09,23:47:43.000,221,11044316,3444,0,1754783262,13279.281449619994,32221.06068738,53397.9374604 2025-08-09,23:47:44.000,221,11044252,3525,0,1754783263,13279.375757959999,28530.79178847,53397.97938312 2025-08-09,23:47:45.000,221,11044285,3845,0,1754783264,13279.51048415999,32682.475589790003,53397.95842176 2025-08-09,23:47:46.000,221,11044250,3325,0,1754783265,13279.61152880999,28530.911623680004,53397.93047328 2025-08-09,23:47:47.000,221,11044272,3605,0,1754783266,13279.75972763,28069.623605610002,53398.0073316 2025-08-09,23:47:48.000,221,11044275,3965,0,1754783267,13279.90119014,29914.803874410005,53398.07021568 2025-08-09,23:47:49.000,221,11044287,2805,0,1754783268,13280.083070510002,28069.65885126,53398.091177040005 2025-08-09,23:47:50.000,221,11044242,3845,0,1754783269,13280.264950880002,28992.277182179998,53398.10515128 2025-08-09,23:47:51.000,221,11044238,3485,0,1754783270,13280.460303869993,31298.731370790003,53398.12611264 2025-08-09,23:47:52.000,221,11044259,4004,0,1754783271,13280.64892054999,30376.204678559996,53398.17502248 2025-08-09,23:47:53.000,221,11044241,3765,0,1754783272,13280.783646749995,28069.722293429993,53398.19598384 2025-08-09,23:47:54.000,221,11044318,3525,0,1754783273,13280.945318189995,33605.220805050005,53398.25188080001 2025-08-09,23:47:55.000,221,11044253,3725,0,1754783274,13281.10025332,29914.895513099997,53398.34271336 2025-08-09,23:47:56.000,221,11044281,4004,0,1754783275,13281.282133690002,28069.743440820006,53398.34271336 2025-08-09,23:47:57.000,221,11044274,3205,0,1754783276,13281.369705719997,30376.268120730005,53398.36367472 2025-08-09,23:47:58.000,221,11044282,2764,0,1754783277,13281.490959299997,29453.776674149995,53398.39861032001 2025-08-09,23:47:59.000,221,11044296,2644,0,1754783278,13281.558322399993,32221.666912560002,53398.40559744 2025-08-09,23:48:00.000,221,11044278,3444,0,1754783279,13281.652630739998,34528.22683812,53398.40559744 2025-08-09,23:48:01.000,221,11044274,3405,0,1754783280,13281.699784909993,31760.456434919994,53398.44053304 2025-08-09,23:48:02.000,221,11044302,4004,0,1754783281,13281.760411699994,31299.182515110006,53398.51040424 2025-08-09,23:48:03.000,221,11044301,3605,0,1754783282,13281.733466459998,31299.22480989,53398.50341712 2025-08-09,23:48:04.000,221,11044258,3525,0,1754783283,13281.773884319999,29454.065688479997,53398.51739136001 2025-08-09,23:48:05.000,221,11044255,3725,0,1754783284,13281.760411699994,27147.562155959997,53398.56630120001 2025-08-09,23:48:06.000,221,11044242,3405,0,1754783285,13281.753675389999,29915.34665742,53398.60822392 2025-08-09,23:48:07.000,221,11044196,3365,0,1754783286,13281.746939079989,30837.94384095,53398.63617240001 2025-08-09,23:48:08.000,221,11044238,3325,0,1754783287,13281.767148009989,26224.993168949994,53398.7409792 2025-08-09,23:48:09.000,221,11044266,3325,0,1754783288,13281.787356939989,28992.7283265,53398.72700496 2025-08-09,23:48:10.000,221,11044266,3285,0,1754783289,13281.773884319999,33144.398029560005,53398.79687616 2025-08-09,23:48:11.000,221,11044240,3405,0,1754783290,13281.767148009989,27608.779682730004,53398.810850400005 2025-08-09,23:48:12.000,221,11044243,3045,0,1754783291,13281.800829559994,29453.896509359998,53398.7759148 2025-08-09,23:48:13.000,221,11044253,3965,0,1754783292,13281.814302179999,31299.09087642,53398.78290192001 2025-08-09,23:48:14.000,221,11044223,3605,0,1754783293,13281.84798372999,31299.08382729,53398.845786 2025-08-09,23:48:15.000,221,11044201,3525,0,1754783294,13281.881665279994,32221.744452989995,53398.90168296001 2025-08-09,23:48:16.000,221,11044276,3285,0,1754783295,13281.92881944999,29915.240920469994,53398.90168296001 2025-08-09,23:48:17.000,221,11044245,3804,0,1754783296,13281.96923730999,26224.92972678,53398.929631440005 2025-08-09,23:48:18.000,221,11044257,4004,0,1754783297,13281.99618255,31760.449385789994,53398.9156572 2025-08-09,23:48:19.000,221,11044238,3365,0,1754783298,13282.043336719995,25763.676954359995,53399.00648976 2025-08-09,23:48:20.000,221,11044185,3804,0,1754783299,13282.063545649995,28531.524897990006,53399.04142536001 2025-08-09,23:48:21.000,221,11044199,3845,0,1754783300,13282.09049088999,27609.047549669995,53399.07636096 2025-08-09,23:48:22.000,221,11044223,4004,0,1754783301,13282.15111767999,30376.832051129997,53399.1252708 2025-08-09,23:48:23.000,221,11044273,3965,0,1754783302,13282.19827185,31299.542020740002,53399.1252708 2025-08-09,23:48:24.000,221,11044197,4004,0,1754783303,13282.27237125999,28993.06668474,53399.097322320005 2025-08-09,23:48:25.000,221,11044182,3605,0,1754783304,13282.353206979991,28531.90555101,53399.1252708 2025-08-09,23:48:26.000,221,11044210,3365,0,1754783305,13282.434042699992,34067.54504523,53399.15321928 2025-08-09,23:48:27.000,221,11044202,3165,0,1754783306,13282.514878419992,30377.247949800003,53399.20212912 2025-08-09,23:48:28.000,221,11044220,3365,0,1754783307,13282.588977829997,27609.526890509995,53399.22309048 2025-08-09,23:48:29.000,221,11044235,3804,0,1754783308,13282.669813549997,28993.503730800003,53399.29296168 2025-08-09,23:48:30.000,221,11044217,3725,0,1754783309,13282.797803439993,30838.824982200007,53399.29296168 2025-08-09,23:48:31.000,221,11044302,3525,0,1754783310,13282.885375469989,27609.78770832,53399.40475560001 2025-08-09,23:48:32.000,221,11044264,3565,0,1754783311,13283.04704690999,28071.10392291,53399.40475560001 2025-08-09,23:48:33.000,221,11044263,3965,0,1754783312,13283.13461894,30377.706143250005,53399.4396912 2025-08-09,23:48:34.000,221,11044307,3565,0,1754783313,13283.21545466,33145.518841230005,53399.432704080005 2025-08-09,23:48:35.000,221,11044341,3845,0,1754783314,13283.26934513999,29916.46746909,53399.52353664001 2025-08-09,23:48:36.000,221,11044267,3725,0,1754783315,13283.3771261,28532.638660530007,53399.52353664001 2025-08-09,23:48:37.000,221,11044283,3565,0,1754783316,13283.45122550999,34068.24995822999,53399.5794336 2025-08-09,23:48:38.000,221,11044271,3645,0,1754783317,13283.491643369991,27148.718213279994,53399.63533056 2025-08-09,23:48:39.000,221,11044292,3005,0,1754783318,13283.532061229991,28532.652758790005,53399.70520176 2025-08-09,23:48:40.000,221,11044245,3645,0,1754783319,13283.545533849996,26226.092833229995,53399.698214640004 2025-08-09,23:48:41.000,221,11044320,3405,0,1754783320,13283.565742779996,29455.193549279997,53399.78904720001 2025-08-09,23:48:42.000,221,11044299,3924,0,1754783321,13283.599424330001,30839.142193050007,53399.83795704001 2025-08-09,23:48:43.000,221,11044245,3765,0,1754783322,13283.673523739992,30377.76253629,53399.92878960001 2025-08-09,23:48:44.000,221,11044316,3205,0,1754783323,13283.666787429996,30839.029406970003,53399.9637252 2025-08-09,23:48:45.000,221,11044275,3645,0,1754783324,13283.700468980001,26226.015292800002,53399.94276384 2025-08-09,23:48:46.000,221,11044286,3325,0,1754783325,13283.686996359997,32222.900510310006,53400.033596400004 2025-08-09,23:48:47.000,221,11044308,3325,0,1754783326,13283.653314809992,27148.626574590002,53400.054557760006 2025-08-09,23:48:48.000,221,11044305,4004,0,1754783327,13283.633105879991,34529.38994456999,53400.11744184 2025-08-09,23:48:49.000,221,11044303,3725,0,1754783328,13283.606160639996,26687.366753039998,53400.21526152001 2025-08-09,23:48:50.000,221,11044310,3325,0,1754783329,13283.606160639996,32223.013296389996,53400.201287280004 2025-08-09,23:48:51.000,221,11044300,3485,0,1754783330,13283.585951709996,24842.221729890007,53400.23622288 2025-08-09,23:48:52.000,221,11044273,3685,0,1754783331,13283.545533849996,28071.336544200007,53400.30609408 2025-08-09,23:48:53.000,221,11044300,2764,0,1754783332,13283.565742779996,25764.868257330003,53400.36199104001 2025-08-09,23:48:54.000,221,11044270,3285,0,1754783333,13283.51858861,30377.882371500004,53400.36199104001 2025-08-09,23:48:55.000,221,11044309,4004,0,1754783334,13283.47143443999,28993.947825990006,53400.40391376 2025-08-09,23:48:56.000,221,11044318,3365,0,1754783335,13283.45796182,30839.085800009998,53400.47378496 2025-08-09,23:48:57.000,221,11044311,3765,0,1754783336,13283.404071339995,29916.495665609997,53400.487759200005 2025-08-09,23:48:58.000,221,11044273,4004,0,1754783337,13283.404071339995,31761.591344850007,53400.501733439996 2025-08-09,23:48:59.000,221,11044225,3725,0,1754783338,13283.35691717,29916.31238823,53400.50872056001 2025-08-09,23:49:00.000,221,11044242,3485,0,1754783339,13283.33670824,24841.96091208,53400.61352736 2025-08-09,23:49:01.000,221,11044291,3965,0,1754783340,13283.23566359,29916.178454759996,53400.58557888 2025-08-09,23:49:02.000,221,11044258,2725,0,1754783341,13283.181773109995,24380.53191141,53400.54365616 2025-08-09,23:49:03.000,221,11044263,3845,0,1754783342,13283.13461894,27609.576234420005,53400.61352736 2025-08-09,23:49:04.000,221,11044238,3245,0,1754783343,13283.04704690999,23919.180451170003,53400.64846296001 2025-08-09,23:49:05.000,221,11044250,3325,0,1754783344,13282.946002259989,28993.426190369995,53400.68339856 2025-08-09,23:49:06.000,221,11044253,3885,0,1754783345,13282.885375469989,29454.67896279,53400.6624372 2025-08-09,23:49:07.000,221,11044285,3685,0,1754783346,13282.764121890003,26686.838068290002,53400.704359920004 2025-08-09,23:49:08.000,221,11044300,3565,0,1754783347,13282.710231409998,28993.320453420005,53400.67641144001 2025-08-09,23:49:09.000,221,11044267,3765,0,1754783348,13282.629395689997,29915.931735210004,53400.6624372 2025-08-09,23:49:10.000,221,11044291,3804,0,1754783349,13282.555296279992,30838.486623959994,53400.6624372 2025-08-09,23:49:11.000,221,11044294,3045,0,1754783350,13282.454251629992,29915.83304739,53400.64846296001 2025-08-09,23:49:12.000,221,11044251,4325,0,1754783351,13282.400361150001,28993.257011249996,53400.64846296001 2025-08-09,23:49:13.000,221,11044258,3125,0,1754783352,13282.326261739996,28070.680975109994,53400.69737280001 2025-08-09,23:49:14.000,221,11044292,3325,0,1754783353,13282.292580189991,30838.528918740005,53400.68339856 2025-08-09,23:49:15.000,221,11044268,3485,0,1754783354,13282.21174446999,26686.85921568,53400.725321280006 2025-08-09,23:49:16.000,221,11044269,3685,0,1754783355,13282.15785399,23919.109959869995,53400.6624372 2025-08-09,23:49:17.000,221,11044288,3125,0,1754783356,13282.063545649995,29454.68601192,53400.69038568 2025-08-09,23:49:18.000,221,11044245,3645,0,1754783357,13282.063545649995,26225.55709935,53400.58557888 2025-08-09,23:49:19.000,221,11044286,3005,0,1754783358,13282.03660041,28993.37684646,53400.64846296001 2025-08-09,23:49:20.000,221,11044302,3365,0,1754783359,13282.01639148,29454.700110179998,53400.669424319996 2025-08-09,23:49:21.000,221,11044293,3845,0,1754783360,13282.023127789995,27148.203626789997,53400.67641144001 2025-08-09,23:49:22.000,221,11044255,4004,0,1754783361,13282.00965516999,27609.498693989997,53400.69038568 2025-08-09,23:49:23.000,221,11044297,3685,0,1754783362,13281.96923730999,33145.0888443,53400.6624372 2025-08-09,23:49:24.000,221,11044264,3444,0,1754783363,13281.962500999995,32222.526906419997,53400.655450080005 2025-08-09,23:49:25.000,221,11044280,3325,0,1754783364,13281.98944623999,32222.576250330007,53400.62051448 2025-08-09,23:49:26.000,221,11044294,3325,0,1754783365,13281.91534683,23919.138156390007,53400.61352736 2025-08-09,23:49:27.000,221,11044276,3005,0,1754783366,13281.901874209994,26686.957903500006,53400.55064328001 2025-08-09,23:49:28.000,221,11044274,3285,0,1754783367,13281.88840158999,28993.454386890007,53400.56461752 2025-08-09,23:49:29.000,221,11044282,3205,0,1754783368,13281.8951379,26225.72627847,53400.5226948 2025-08-09,23:49:30.000,221,11044285,3685,0,1754783369,13281.861456349994,30838.768589159998,53400.55064328001 2025-08-09,23:49:31.000,221,11044287,4004,0,1754783370,13281.90861051999,26687.02134567,53400.49474632 2025-08-09,23:49:32.000,221,11044214,3365,0,1754783371,13281.91534683,26225.761524119996,53400.5226948 2025-08-09,23:49:33.000,221,11044272,3325,0,1754783372,13281.93555576,31761.3446253,53400.54365616 2025-08-09,23:49:34.000,221,11044310,3085,0,1754783373,13281.88840158999,28532.300302289994,53400.56461752 2025-08-09,23:49:35.000,221,11044320,3325,0,1754783374,13281.8951379,30377.6004063,53400.48077208001 2025-08-09,23:49:36.000,221,11044106,3245,0,1754783375,13281.91534683,31300.20463896,53400.5226948 2025-08-09,23:49:37.000,221,11044281,3965,0,1754783376,13281.94902837999,29916.375830400008,53400.54365616 2025-08-09,23:49:38.000,221,11044244,3405,0,1754783377,13281.98944623999,29916.4463217,53400.592566 2025-08-09,23:49:39.000,221,11044294,3365,0,1754783378,13282.00965516999,31300.444309380007,53400.49474632 2025-08-09,23:49:40.000,221,11044312,3365,0,1754783379,13282.03660041,29916.573206040004,53400.536669040004 2025-08-09,23:49:41.000,221,11044272,3205,0,1754783380,13282.11743613,35913.53596398,53400.51570768 2025-08-09,23:49:42.000,221,11044259,4045,0,1754783381,13282.11743613,28532.786692259993,53400.46679784 2025-08-09,23:49:43.000,221,11044249,3765,0,1754783382,13282.164590299995,27610.175410469994,53400.44583648 2025-08-09,23:49:44.000,221,11044236,3285,0,1754783383,13282.205008159995,32223.267065070002,53400.49474632 2025-08-09,23:49:45.000,221,11044250,3565,0,1754783384,13282.21848078,29455.503710999998,53400.45981072001 2025-08-09,23:49:46.000,221,11044244,3685,0,1754783385,13282.245426019996,28532.948822250008,53400.557630400006 2025-08-09,23:49:47.000,221,11044245,3725,0,1754783386,13282.23195339999,29455.574202300006,53400.50872056001 2025-08-09,23:49:48.000,221,11044258,3405,0,1754783387,13282.27237125999,34529.890432800006,53400.52968192001 2025-08-09,23:49:49.000,221,11044238,3325,0,1754783388,13282.332998049991,28071.703098960003,53400.54365616 2025-08-09,23:49:50.000,221,11044217,3845,0,1754783389,13282.285843879996,28533.005215290003,53400.52968192001 2025-08-09,23:49:51.000,221,11044225,3645,0,1754783390,13282.25889864,29917.017301230007,53400.557630400006 2025-08-09,23:49:52.000,221,11044274,3485,0,1754783391,13282.25216232999,27610.549014360004,53400.49474632 2025-08-09,23:49:53.000,221,11044219,3765,0,1754783392,13282.23195339999,23920.16028024,53400.5226948 2025-08-09,23:49:54.000,221,11044252,3365,0,1754783393,13282.225217089996,35914.121041770006,53400.501733439996 2025-08-09,23:49:55.000,221,11044342,3405,0,1754783394,13282.19827185,29455.870265759993,53400.38295240001 2025-08-09,23:49:56.000,221,11044311,3685,0,1754783395,13282.27237125999,31762.401994800006,53400.47378496 2025-08-09,23:49:57.000,221,11044292,3165,0,1754783396,13282.25889864,22997.598342359997,53400.389939520006 2025-08-09,23:49:58.000,221,11044287,3685,0,1754783397,13282.225217089996,24842.806807679997,53400.44583648 2025-08-09,23:49:59.000,221,11044214,3565,0,1754783398,13282.17132660999,32684.992129200007,53400.48077208001 2025-08-09,23:50:00.000,221,11044236,3444,0,1754783399,13282.05007302999,29917.165332959994,53400.44583648 2025-08-09,23:50:01.000,221,11044184,3485,0,1754783400,13281.98944623999,29455.81387272,53400.38295240001 2025-08-09,23:50:02.000,221,11044187,3485,0,1754783401,13281.91534683,30839.804811270005,53400.438849360005 2025-08-09,23:50:03.000,221,11044252,3325,0,1754783402,13281.86819265999,33146.33654031,53400.39692664 2025-08-09,23:50:04.000,221,11044231,3965,0,1754783403,13281.861456349994,29917.165332959994,53400.43186224001 2025-08-09,23:50:05.000,221,11044237,3645,0,1754783404,13281.821038489994,25765.411040339997,53400.417888 2025-08-09,23:50:06.000,221,11044195,3924,0,1754783405,13281.814302179999,27610.520817840006,53400.45981072001 2025-08-09,23:50:07.000,221,11044269,3725,0,1754783406,13281.753675389999,33607.43423187001,53400.438849360005 2025-08-09,23:50:08.000,221,11044172,3645,0,1754783407,13281.706521219989,30378.24892626,53400.39692664 2025-08-09,23:50:09.000,221,11044258,3405,0,1754783408,13281.618949189993,27610.330491329994,53400.368978160004 2025-08-09,23:50:10.000,221,11044229,3605,0,1754783409,13281.544849780003,28532.88538008,53400.334042559996 2025-08-09,23:50:11.000,221,11044235,3645,0,1754783410,13281.464014060002,30839.339568690004,53400.25019712 2025-08-09,23:50:12.000,221,11044209,3605,0,1754783411,13281.383178340002,31300.585291979995,53400.28513272 2025-08-09,23:50:13.000,221,11044247,3765,0,1754783412,13281.268661069997,27610.083771780002,53400.26417136001 2025-08-09,23:50:14.000,221,11044238,3285,0,1754783413,13281.140671180001,27609.978034829997,53400.25019712 2025-08-09,23:50:15.000,221,11044234,3685,0,1754783414,13280.99247235999,29916.45337083,53400.22923576 2025-08-09,23:50:16.000,221,11044225,3804,0,1754783415,13280.89816402,29455.130107110002,53400.18032592 2025-08-09,23:50:17.000,221,11044202,3565,0,1754783416,13280.75670151,24380.764532700006,53400.201287280004 2025-08-09,23:50:18.000,221,11044250,3285,0,1754783417,13280.655656859999,29454.953878860004,53400.11045472 2025-08-09,23:50:19.000,221,11044247,3804,0,1754783418,13280.588293759989,25764.452358659997,53400.08949336 2025-08-09,23:50:20.000,221,11044223,3845,0,1754783419,13280.527666969989,29454.812896260002,53400.14539032001 2025-08-09,23:50:21.000,221,11044248,3125,0,1754783420,13280.433358629998,31761.274134000007,53400.103467600005 2025-08-09,23:50:22.000,221,11044230,3005,0,1754783421,13280.332313979998,29454.69306105,53400.068532 2025-08-09,23:50:23.000,221,11044163,3525,0,1754783422,13280.271687189997,30838.486623959994,53400.08949336 2025-08-09,23:50:24.000,221,11044251,3605,0,1754783423,13280.224533020002,32683.554106680007,53400.08250624 2025-08-09,23:50:25.000,221,11044271,3765,0,1754783424,13280.184115160002,25763.994165209995,53400.02660928001 2025-08-09,23:50:26.000,221,11044182,3525,0,1754783425,13280.143697300002,27609.14623749,53400.07551912001 2025-08-09,23:50:27.000,221,11044262,3444,0,1754783426,13280.130224679997,28992.967996919993,53399.97769944001 2025-08-09,23:50:28.000,221,11044228,3405,0,1754783427,13280.123488370002,29915.529934799997,53399.998660799996 2025-08-09,23:50:29.000,221,11044266,3365,0,1754783428,13280.116752059992,30838.127118329998,53399.97769944001 2025-08-09,23:50:30.000,221,11044228,3485,0,1754783429,13280.062861580001,32221.899533849995,53399.97071232 2025-08-09,23:50:31.000,221,11044246,2325,0,1754783430,13280.062861580001,28531.496701469994,53399.92180248 2025-08-09,23:50:32.000,221,11044251,4325,0,1754783431,13280.049388959997,33144.32048913,53399.90084112 2025-08-09,23:50:33.000,221,11044261,3885,0,1754783432,13280.035916339992,27147.54100857,53399.816995680005 2025-08-09,23:50:34.000,221,11044246,3325,0,1754783433,13280.083070510002,29915.198625689998,53399.816995680005 2025-08-09,23:50:35.000,221,11044259,2925,0,1754783434,13280.076334199992,26686.07676225,53399.80302144 2025-08-09,23:50:36.000,221,11044261,4165,0,1754783435,13280.069597889997,31298.992188599994,53399.80302144 2025-08-09,23:50:37.000,221,11044182,2685,0,1754783436,13280.076334199992,28992.453410429996,53399.74013736001 2025-08-09,23:50:38.000,221,11044218,3325,0,1754783437,13280.123488370002,28531.12309758,53399.768085840005 2025-08-09,23:50:39.000,221,11044234,2764,0,1754783438,13280.089806819997,30837.584335320003,53399.78904720001 2025-08-09,23:50:40.000,221,11044232,3565,0,1754783439,13280.069597889997,28992.43226304,53399.78904720001 2025-08-09,23:50:41.000,221,11044250,3525,0,1754783440,13279.988762169996,24379.467492779993,53399.79603432 2025-08-09,23:50:42.000,221,11044260,3685,0,1754783441,13279.921399070001,28069.82803038,53399.84494416 2025-08-09,23:50:43.000,221,11044252,3285,0,1754783442,13279.88098121,27147.230846849998,53399.81000856001 2025-08-09,23:50:44.000,221,11044255,3125,0,1754783443,13279.83382703999,27608.51181579,53399.78206008 2025-08-09,23:50:45.000,221,11044299,3845,0,1754783444,13279.726046079995,28069.80688299,53399.77507296 2025-08-09,23:50:46.000,221,11044219,3405,0,1754783445,13279.67889191,26685.963976169995,53399.72616312 2025-08-09,23:50:47.000,221,11044205,3165,0,1754783446,13279.57111094999,28069.835079509998,53399.67725328 2025-08-09,23:50:48.000,221,11044283,3405,0,1754783447,13279.51722047,34527.90257814,53399.70520176 2025-08-09,23:50:49.000,221,11044251,4085,0,1754783448,13279.47680261,30837.520893149995,53399.719176000006 2025-08-09,23:50:50.000,221,11044301,4125,0,1754783449,13279.389230579989,23456.672933609996,53399.698214640004 2025-08-09,23:50:51.000,221,11044241,3685,0,1754783450,13279.315131169998,29453.388972,53399.74712448 2025-08-09,23:50:52.000,221,11044234,3485,0,1754783451,13279.247768069989,33143.693116559996,53399.7541116 2025-08-09,23:50:53.000,221,11044237,3804,0,1754783452,13279.220822829993,27146.906586869998,53399.70520176 2025-08-09,23:50:54.000,221,11044212,3285,0,1754783453,13279.180404969993,30837.15433839,53399.71218888001 2025-08-09,23:50:55.000,221,11044313,3525,0,1754783454,13279.166932349988,28991.988167849995,53399.65629192 2025-08-09,23:50:56.000,221,11044267,3645,0,1754783455,13279.153459729998,25762.82400963,53399.649304800005 2025-08-09,23:50:57.000,221,11044271,3645,0,1754783456,13279.126514490003,28530.45343023,53399.64231768001 2025-08-09,23:50:58.000,221,11044225,3885,0,1754783457,13279.086096630002,29452.994220720007,53399.71218888001 2025-08-09,23:50:59.000,221,11044235,3765,0,1754783458,13279.079360319993,33604.515892049996,53399.64231768001 2025-08-09,23:51:00.000,221,11044282,3685,0,1754783459,13279.113041869998,24839.89551699,53399.5794336 2025-08-09,23:51:01.000,221,11044237,4004,0,1754783460,13279.160196039993,28530.129170250002,53399.53751088 2025-08-09,23:51:02.000,221,11044307,3965,0,1754783461,13279.193877589998,30375.175505580002,53399.55847224 2025-08-09,23:51:03.000,221,11044222,3485,0,1754783462,13279.241031759993,32681.495760720005,53399.55847224 2025-08-09,23:51:04.000,221,11044242,3245,0,1754783463,13279.220822829993,33603.944912520004,53399.55847224 2025-08-09,23:51:05.000,221,11044238,3245,0,1754783464,13279.267976999989,32681.263139429997,53399.45366544001 2025-08-09,23:51:06.000,221,11044223,4004,0,1754783465,13279.301658549994,28068.38295873,53399.54449800001 2025-08-09,23:51:07.000,221,11044261,3924,0,1754783466,13279.328603789989,29452.225865550005,53399.54449800001 2025-08-09,23:51:08.000,221,11044275,3804,0,1754783467,13279.436384749999,28529.649829410002,53399.600394960005 2025-08-09,23:51:09.000,221,11044238,3444,0,1754783468,13279.47006629999,27145.785775199998,53399.56545936 2025-08-09,23:51:10.000,221,11044363,3845,0,1754783469,13279.51722047,25761.935819250008,53399.495588159996 2025-08-09,23:51:11.000,221,11044226,3405,0,1754783470,13279.55090201999,30374.858294730002,53399.56545936 2025-08-09,23:51:12.000,221,11044272,2844,0,1754783471,13279.604792499995,31758.757594590003,53399.56545936 2025-08-09,23:51:13.000,221,11044269,4004,0,1754783472,13279.65194666999,27607.158382830006,53399.56545936 2025-08-09,23:51:14.000,221,11044270,3444,0,1754783473,13279.69236452999,27145.962003449997,53399.55847224 2025-08-09,23:51:15.000,221,11044264,3365,0,1754783474,13279.786672869996,33604.099993380005,53399.51654952 2025-08-09,23:51:16.000,221,11044259,3725,0,1754783475,13279.867508589996,30375.18960384,53399.551485120006 2025-08-09,23:51:17.000,221,11044221,3605,0,1754783476,13279.941608000001,32681.679038100003,53399.51654952 2025-08-09,23:51:18.000,221,11044284,3405,0,1754783477,13280.015707409992,27607.609527149994,53399.551485120006 2025-08-09,23:51:19.000,221,11044249,3804,0,1754783478,13280.123488370002,28068.989183910002,53399.46763968 2025-08-09,23:51:20.000,221,11044276,3245,0,1754783479,13280.258214569993,27607.764608009995,53399.53751088 2025-08-09,23:51:21.000,221,11044281,3845,0,1754783480,13280.339050289993,29914.310435310006,53399.530523760004 2025-08-09,23:51:22.000,221,11044232,3325,0,1754783481,13280.426622319988,25301.465500260005,53399.495588159996 2025-08-09,23:51:23.000,221,11044310,3685,0,1754783482,13280.574821139999,32220.87741,53399.551485120006 2025-08-09,23:51:24.000,221,11044247,3885,0,1754783483,13280.675865789999,28530.62260935,53399.55847224 2025-08-09,23:51:25.000,221,11044243,3725,0,1754783484,13280.85774616,28069.48967214,53399.495588159996 2025-08-09,23:51:26.000,221,11044259,3685,0,1754783485,13281.03962653,31759.977094079994,53399.481613920005 2025-08-09,23:51:27.000,221,11044249,3924,0,1754783486,13281.154143799991,25763.275153950002,53399.495588159996 2025-08-09,23:51:28.000,221,11044261,3645,0,1754783487,13281.282133690002,31298.879402520004,53399.54449800001 2025-08-09,23:51:29.000,221,11044284,3325,0,1754783488,13281.356233099992,29915.121085260005,53399.56545936 2025-08-09,23:51:30.000,221,11044271,3804,0,1754783489,13281.470750369997,31299.126122069996,53399.53751088 2025-08-09,23:51:31.000,221,11044281,3804,0,1754783490,13281.571795019998,31760.512827960003,53399.54449800001 2025-08-09,23:51:32.000,221,11044284,3485,0,1754783491,13281.686312289989,23918.658815550007,53399.55847224 2025-08-09,23:51:33.000,221,11044255,3885,0,1754783492,13281.787356939989,29915.64977001,53399.551485120006 2025-08-09,23:51:34.000,221,11044260,3285,0,1754783493,13281.8951379,28993.20061821,53399.51654952 2025-08-09,23:51:35.000,221,11044256,3444,0,1754783494,13281.98944623999,29915.903538690007,53399.57244648001 2025-08-09,23:51:36.000,221,11044227,3645,0,1754783495,13282.124172439995,32683.751482320004,53399.6143692 2025-08-09,23:51:37.000,221,11044287,3885,0,1754783496,13282.23868971,25764.374818230004,53399.65629192 2025-08-09,23:51:38.000,221,11044293,3845,0,1754783497,13282.326261739996,30377.381883270005,53399.62135632001 2025-08-09,23:51:39.000,221,11044276,3325,0,1754783498,13282.440779010001,27609.660823979997,53399.698214640004 2025-08-09,23:51:40.000,221,11044261,3645,0,1754783499,13282.622659380002,22535.45033043,53399.69122752001 2025-08-09,23:51:41.000,221,11044204,3405,0,1754783500,13282.730440339998,27609.79475745,53399.768085840005 2025-08-09,23:51:42.000,221,11044203,4045,0,1754783501,13282.865166539988,24842.017305119996,53399.74712448 2025-08-09,23:51:43.000,221,11044288,3565,0,1754783502,13282.952738569998,28993.764548609994,53399.768085840005 2025-08-09,23:51:44.000,221,11044284,3444,0,1754783503,13283.073992149999,26687.33855652,53399.83795704001 2025-08-09,23:51:45.000,221,11044285,3924,0,1754783504,13283.1750368,35913.40907964,53399.81000856001 2025-08-09,23:51:46.000,221,11044228,3365,0,1754783505,13283.222190969995,31300.486604160003,53399.91481536 2025-08-09,23:51:47.000,221,11044295,3845,0,1754783506,13283.303026689995,29916.594353430002,53399.99167368 2025-08-09,23:51:48.000,221,11044290,3325,0,1754783507,13283.35018085999,26687.592325200007,53399.99167368 2025-08-09,23:51:49.000,221,11044296,3245,0,1754783508,13283.39059871999,29916.77763081,53399.935776720005 2025-08-09,23:51:50.000,221,11044281,3525,0,1754783509,13283.45796182,30378.07974714,53400.01962216 2025-08-09,23:51:51.000,221,11044303,3804,0,1754783510,13283.45122550999,25303.819909679994,53399.998660799996 2025-08-09,23:51:52.000,221,11044283,3924,0,1754783511,13283.47817075,29916.848122109994,53400.103467600005 2025-08-09,23:51:53.000,221,11044241,3885,0,1754783512,13283.505115989996,34068.6658569,53400.08949336 2025-08-09,23:51:54.000,221,11044279,3645,0,1754783513,13283.484907059996,29455.722234030007,53400.152377440005 2025-08-09,23:51:55.000,221,11044281,3685,0,1754783514,13283.552270159991,29917.0807434,53400.166351679996 2025-08-09,23:51:56.000,221,11044292,3444,0,1754783515,13283.505115989996,29917.214676870004,53400.23622288 2025-08-09,23:51:57.000,221,11044310,3444,0,1754783516,13283.45122550999,29917.26402078,53400.29211984001 2025-08-09,23:51:58.000,221,11044289,4004,0,1754783517,13283.424280269996,34069.095853830004,53400.37596528 2025-08-09,23:51:59.000,221,11044266,3405,0,1754783518,13283.41080764999,28072.245881969997,53400.35500392 2025-08-09,23:52:00.000,221,11044251,3845,0,1754783519,13283.41080764999,29456.28616443,53400.34102968001 2025-08-09,23:52:01.000,221,11044232,3325,0,1754783520,13283.363653479995,25765.911528569995,53400.4528236 2025-08-09,23:52:02.000,221,11044240,2485,0,1754783521,13283.3771261,31762.980023459997,53400.44583648 2025-08-09,23:52:03.000,221,11044279,3885,0,1754783522,13283.37038978999,27150.050498850003,53400.4528236 2025-08-09,23:52:04.000,221,11044257,3885,0,1754783523,13283.30976299999,27150.149186669994,53400.51570768 2025-08-09,23:52:05.000,221,11044213,3765,0,1754783524,13283.303026689995,31302.058560150006,53400.51570768 2025-08-09,23:52:06.000,221,11044243,3885,0,1754783525,13283.25587252,24843.814833270008,53400.51570768 2025-08-09,23:52:07.000,221,11044309,3725,0,1754783526,13283.21545466,24843.927619349997,53400.50872056001 2025-08-09,23:52:08.000,221,11044321,3804,0,1754783527,13283.21545466,25305.279079590007,53400.592566 2025-08-09,23:52:09.000,221,11044275,3804,0,1754783528,13283.18850941999,31763.720182110002,53400.606540240005 2025-08-09,23:52:10.000,221,11044242,3444,0,1754783529,13283.14809155999,27612.02933166,53400.606540240005 2025-08-09,23:52:11.000,221,11044225,4004,0,1754783530,13283.161564179994,26689.509688560007,53400.669424319996 2025-08-09,23:52:12.000,221,11044267,3444,0,1754783531,13283.13461894,31302.77052228,53400.68339856 2025-08-09,23:52:13.000,221,11044238,3685,0,1754783532,13283.10767369999,28996.351579320006,53400.669424319996 2025-08-09,23:52:14.000,221,11044285,4165,0,1754783533,13283.14809155999,31764.312309030007,53400.6624372 2025-08-09,23:52:15.000,221,11044278,3444,0,1754783534,13283.14809155999,29457.801727380007,53400.69038568 2025-08-09,23:52:16.000,221,11044234,3365,0,1754783535,13283.141355249994,28996.59124974,53400.69038568 2025-08-09,23:52:17.000,221,11044261,3645,0,1754783536,13283.16830048999,25767.420042390004,53400.69038568 2025-08-09,23:52:18.000,221,11044233,4004,0,1754783537,13283.1750368,23460.972902909998,53400.725321280006 2025-08-09,23:52:19.000,221,11044241,3885,0,1754783538,13283.13461894,27151.573110929996,53400.774231120005 2025-08-09,23:52:20.000,221,11044268,3525,0,1754783539,13283.161564179994,34532.738281319995,53400.86506368001 2025-08-09,23:52:21.000,221,11044250,3365,0,1754783540,13283.181773109995,33610.289129519995,53400.85108944 2025-08-09,23:52:22.000,221,11044273,4165,0,1754783541,13283.19524573,27151.974911340003,53400.89999928 2025-08-09,23:52:23.000,221,11044294,3285,0,1754783542,13283.18850941999,27152.066550029995,53400.837115199996 2025-08-09,23:52:24.000,221,11044309,3885,0,1754783543,13283.25587252,25306.921526880004,53400.89999928 2025-08-09,23:52:25.000,221,11044216,3565,0,1754783544,13283.22892727999,30842.934624989997,53400.95589624 2025-08-09,23:52:26.000,221,11044243,3725,0,1754783545,13283.24913620999,27613.833908939996,53400.9768576 2025-08-09,23:52:27.000,221,11044310,3485,0,1754783546,13283.22892727999,28536.614369849995,53401.05371592001 2025-08-09,23:52:28.000,221,11044222,3285,0,1754783547,13283.1750368,32227.320314819997,53401.0467288 2025-08-09,23:52:29.000,221,11044276,3365,0,1754783548,13283.06725583999,28536.811745490006,53401.0467288 2025-08-09,23:52:30.000,221,11044295,3605,0,1754783549,13282.993156429999,33150.171267030004,53401.10262576001 2025-08-09,23:52:31.000,221,11044269,3804,0,1754783550,13282.865166539988,26230.413949919996,53401.13057424001 2025-08-09,23:52:32.000,221,11044249,3965,0,1754783551,13282.770858199998,31766.427048030004,53401.1166 2025-08-09,23:52:33.000,221,11044244,3405,0,1754783552,13282.609186759997,28998.543858749996,53401.08865152 2025-08-09,23:52:34.000,221,11044276,3685,0,1754783553,13282.481196870001,27153.30719691,53401.16550984 2025-08-09,23:52:35.000,221,11044295,3765,0,1754783554,13282.285843879996,29460.050399850006,53401.158522720005 2025-08-09,23:52:36.000,221,11044288,3325,0,1754783555,13282.15111767999,28537.439118060007,53401.23538104 2025-08-09,23:52:37.000,221,11044213,3845,0,1754783556,13282.002918859995,28537.537805879998,53401.24935528001 2025-08-09,23:52:38.000,221,11044227,2925,0,1754783557,13281.821038489994,28998.882216989994,53401.31223936 2025-08-09,23:52:39.000,221,11044275,3845,0,1754783558,13281.686312289989,32228.229652590002,53401.35416208 2025-08-09,23:52:40.000,221,11044249,3924,0,1754783559,13281.490959299997,22540.384721430004,53401.26332952 2025-08-09,23:52:41.000,221,11044279,3765,0,1754783560,13281.342760480002,29460.367610700006,53401.326213600005 2025-08-09,23:52:42.000,221,11044225,3965,0,1754783561,13281.174352729991,30844.379696639997,53401.30525224 2025-08-09,23:52:43.000,221,11044271,3765,0,1754783562,13281.086780699996,30383.133973350006,53401.27031664001 2025-08-09,23:52:44.000,221,11044251,4004,0,1754783563,13280.93858188,29921.824807890007,53401.27031664001 2025-08-09,23:52:45.000,221,11044229,3605,0,1754783564,13280.824064609995,28999.15008393,53401.291278 2025-08-09,23:52:46.000,221,11044289,3765,0,1754783565,13280.71628365,31305.82279557,53401.19345832 2025-08-09,23:52:47.000,221,11044259,3885,0,1754783566,13280.595030069999,33151.073555669995,53401.21441968 2025-08-09,23:52:48.000,221,11044235,3845,0,1754783567,13280.541139589994,34073.670739199995,53401.228393920006 2025-08-09,23:52:49.000,221,11044244,3405,0,1754783568,13280.487249109989,30844.35854925,53401.12358712 2025-08-09,23:52:50.000,221,11044221,3725,0,1754783569,13280.440094939993,32228.25784911,53401.12358712 2025-08-09,23:52:51.000,221,11044264,3165,0,1754783570,13280.345786600003,32689.56701457,53401.158522720005 2025-08-09,23:52:52.000,221,11044249,3965,0,1754783571,13280.278423499993,29921.535793560004,53401.13057424001 2025-08-09,23:52:53.000,221,11044270,3245,0,1754783572,13280.217796709992,32228.07457173,53401.08865152 2025-08-09,23:52:54.000,221,11044244,3325,0,1754783573,13280.170642539997,25769.407897049998,53401.13057424001 2025-08-09,23:52:55.000,221,11044304,3365,0,1754783574,13280.083070510002,30843.921503189995,53401.1166 2025-08-09,23:52:56.000,221,11044316,3325,0,1754783575,13280.062861580001,32227.91244174,53401.13756136 2025-08-09,23:52:57.000,221,11044321,3645,0,1754783576,13280.002234790001,30843.829864500003,53401.08166440001 2025-08-09,23:52:58.000,221,11044245,3965,0,1754783577,13279.955080619991,29459.81777856,53401.06769016 2025-08-09,23:52:59.000,221,11044291,3685,0,1754783578,13279.854035969991,27614.383741080004,53401.07467728 2025-08-09,23:53:00.000,221,11044257,4205,0,1754783579,13279.81361810999,30843.660685380004,53401.09563864 2025-08-09,23:53:01.000,221,11044237,4085,0,1754783580,13279.766463939995,27614.348495430007,53401.039741680004 2025-08-09,23:53:02.000,221,11044248,3444,0,1754783581,13279.685628219995,25307.61234162,53401.039741680004 2025-08-09,23:53:03.000,221,11044304,3525,0,1754783582,13279.57784726,28075.453236119996,53401.004806079996 2025-08-09,23:53:04.000,221,11044256,3444,0,1754783583,13279.523956779994,26230.181328630002,53400.98384472001 2025-08-09,23:53:05.000,221,11044226,3485,0,1754783584,13279.422912129994,28998.071567039995,53400.92794776 2025-08-09,23:53:06.000,221,11044243,3804,0,1754783585,13279.308394859989,25768.660689270007,53400.92096064 2025-08-09,23:53:07.000,221,11044235,4045,0,1754783586,13279.207350209988,34072.46533797,53400.9069864 2025-08-09,23:53:08.000,221,11044265,3605,0,1754783587,13279.099569249993,24845.950719660003,53400.92794776 2025-08-09,23:53:09.000,221,11044265,4045,0,1754783588,13278.971579359997,30843.103804109996,53400.893012160006 2025-08-09,23:53:10.000,221,11044236,3325,0,1754783589,13278.910952569997,29459.021226869998,53400.86506368001 2025-08-09,23:53:11.000,221,11044263,3804,0,1754783590,13278.816644229992,30381.58316475,53400.837115199996 2025-08-09,23:53:12.000,221,11044302,3365,0,1754783591,13278.735808509991,33610.768470359995,53400.85108944 2025-08-09,23:53:13.000,221,11044278,3605,0,1754783592,13278.62129124,30842.74429848,53400.8021796 2025-08-09,23:53:14.000,221,11044271,3965,0,1754783593,13278.50003766,27152.080648289993,53400.78820536 2025-08-09,23:53:15.000,221,11044297,3725,0,1754783594,13278.39899301,29458.605328200007,53400.78121824 2025-08-09,23:53:16.000,221,11044285,3765,0,1754783595,13278.345102529995,27151.890321779996,53400.74628264001 2025-08-09,23:53:17.000,221,11044255,3765,0,1754783596,13278.217112639999,25306.519726469996,53400.78121824 2025-08-09,23:53:18.000,221,11044260,3605,0,1754783597,13278.149749539989,29919.618430200004,53400.76724400001 2025-08-09,23:53:19.000,221,11044258,3525,0,1754783598,13278.116067989999,34532.71713393,53400.669424319996 2025-08-09,23:53:20.000,221,11044240,3405,0,1754783599,13278.028495959989,28074.198490979994,53400.606540240005 2025-08-09,23:53:21.000,221,11044258,3365,0,1754783600,13277.954396549998,31764.650667270005,53400.592566 2025-08-09,23:53:22.000,221,11044277,3804,0,1754783601,13277.860088209993,23922.190429680006,53400.56461752 2025-08-09,23:53:23.000,221,11044289,3085,0,1754783602,13277.806197730002,28535.246838630002,53400.536669040004 2025-08-09,23:53:24.000,221,11044307,4125,0,1754783603,13277.785988800002,28996.548954960002,53400.47378496 2025-08-09,23:53:25.000,221,11044241,3965,0,1754783604,13277.684944150002,27151.2136053,53400.39692664 2025-08-09,23:53:26.000,221,11044313,4125,0,1754783605,13277.637789979992,31764.326407290006,53400.389939520006 2025-08-09,23:53:27.000,221,11044289,4205,0,1754783606,13277.583899500001,28073.747346660006,53400.32705544 2025-08-09,23:53:28.000,221,11044275,3005,0,1754783607,13277.556954259991,32686.824903,53400.3480168 2025-08-09,23:53:29.000,221,11044278,2965,0,1754783608,13277.476118539991,27151.05852444,53400.271158480005 2025-08-09,23:53:30.000,221,11044274,3685,0,1754783609,13277.408755439996,29919.00515589,53400.34102968001 2025-08-09,23:53:31.000,221,11044254,3085,0,1754783610,13277.40201913,28535.0988069,53400.31308120001 2025-08-09,23:53:32.000,221,11044248,3645,0,1754783611,13277.368337579996,32686.916541690007,53400.21526152001 2025-08-09,23:53:33.000,221,11044255,4045,0,1754783612,13277.388546509996,28996.40092323,53400.222248640006 2025-08-09,23:53:34.000,221,11044250,3605,0,1754783613,13277.3818102,28073.768494050004,53400.07551912001 2025-08-09,23:53:35.000,221,11044257,4405,0,1754783614,13277.435700679991,31764.340505550004,53400.00564792001 2025-08-09,23:53:36.000,221,11044235,4325,0,1754783615,13277.516536399991,29457.787629119994,53400.04058352 2025-08-09,23:53:37.000,221,11044259,4085,0,1754783616,13277.577163189992,30841.743322020004,53400.01962216 2025-08-09,23:53:38.000,221,11044296,3765,0,1754783617,13277.597372119992,32225.70606405,53399.94975096 2025-08-09,23:53:39.000,221,11044249,2885,0,1754783618,13277.631053669997,27612.5086725,53399.998660799996 2025-08-09,23:53:40.000,221,11044249,4245,0,1754783619,13277.651262599997,30380.370714389996,53399.91481536 2025-08-09,23:53:41.000,221,11044261,4125,0,1754783620,13277.705153080002,28996.386824970003,53399.94276384 2025-08-09,23:53:42.000,221,11044213,3845,0,1754783621,13277.738834629992,37300.01524542,53399.87289264 2025-08-09,23:53:43.000,221,11044234,3605,0,1754783622,13277.826406660002,26228.369702220007,53399.87987976001 2025-08-09,23:53:44.000,221,11044292,3685,0,1754783623,13277.900506069993,29918.906468069996,53399.84494416 2025-08-09,23:53:45.000,221,11044242,2844,0,1754783624,13277.954396549998,32686.747362569993,53399.81000856001 2025-08-09,23:53:46.000,221,11044217,3165,0,1754783625,13278.048704889989,28073.549971019995,53399.816995680005 2025-08-09,23:53:47.000,221,11044219,4125,0,1754783626,13278.082386439994,28073.50062711,53399.816995680005 2025-08-09,23:53:48.000,221,11044245,3965,0,1754783627,13278.143013229994,25305.53284827,53399.79603432 2025-08-09,23:53:49.000,221,11044262,2764,0,1754783628,13278.156485849999,30841.172342489997,53399.76109872001 2025-08-09,23:53:50.000,221,11044249,3165,0,1754783629,13278.183431089994,30379.736292689995,53399.69122752001 2025-08-09,23:53:51.000,221,11044307,3885,0,1754783630,13278.223848949994,26689.12198641,53399.70520176 2025-08-09,23:53:52.000,221,11044239,3205,0,1754783631,13278.244057879994,28073.0283354,53399.73315024 2025-08-09,23:53:53.000,221,11044228,3685,0,1754783632,13278.27100311999,29918.243849849998,53399.74712448 2025-08-09,23:53:54.000,221,11044249,3885,0,1754783633,13278.29121204999,29456.864193090005,53399.70520176 2025-08-09,23:53:55.000,221,11044263,3725,0,1754783634,13278.29794836,30379.419081839995,53399.77507296 2025-08-09,23:53:56.000,221,11044215,3885,0,1754783635,13278.33836622,27611.56408908,53399.768085840005 2025-08-09,23:53:57.000,221,11044247,3605,0,1754783636,13278.365311459995,29456.843045700007,53399.73315024 2025-08-09,23:53:58.000,221,11044262,3685,0,1754783637,13278.365311459995,26227.671838349997,53399.74013736001 2025-08-09,23:53:59.000,221,11044276,3565,0,1754783638,13278.385520389995,26227.671838349997,53399.70520176 2025-08-09,23:54:00.000,221,11044329,4004,0,1754783639,13278.39899301,23921.14010931,53399.663279039996 2025-08-09,23:54:01.000,221,11044256,3245,0,1754783640,13278.43941087,30379.581211829995,53399.663279039996 2025-08-09,23:54:02.000,221,11044243,4205,0,1754783641,13278.50003766,28534.450286940002,53399.67725328 2025-08-09,23:54:03.000,221,11044296,3005,0,1754783642,13278.50003766,26689.220674230004,53399.64231768001 2025-08-09,23:54:04.000,221,11044293,4525,0,1754783643,13278.51351027999,25766.722178519994,53399.70520176 2025-08-09,23:54:05.000,221,11044274,3245,0,1754783644,13278.587609689996,32225.19852669,53399.62834344 2025-08-09,23:54:06.000,221,11044263,4245,0,1754783645,13278.62129124,32225.325411030004,53399.663279039996 2025-08-09,23:54:07.000,221,11044272,3924,0,1754783646,13278.688654339996,27612.290149470005,53399.649304800005 2025-08-09,23:54:08.000,221,11044312,2925,0,1754783647,13278.735808509991,29918.948762850006,53399.63533056 2025-08-09,23:54:09.000,221,11044250,3645,0,1754783648,13278.796435299992,30841.63758507,53399.649304800005 2025-08-09,23:54:10.000,221,11044227,3245,0,1754783649,13278.870534709997,25305.955796070004,53399.65629192 2025-08-09,23:54:11.000,221,11044293,4045,0,1754783650,13278.917688879992,28073.881280129994,53399.71218888001 2025-08-09,23:54:12.000,221,11044243,3924,0,1754783651,13278.964843050002,31764.54493032,53399.698214640004 2025-08-09,23:54:13.000,221,11044290,3444,0,1754783652,13279.052415079997,22999.565049630008,53399.64231768001 2025-08-09,23:54:14.000,221,11044294,3405,0,1754783653,13279.065887700002,28074.078655770005,53399.73315024 2025-08-09,23:54:15.000,221,11044249,3885,0,1754783654,13279.187141279988,26228.91953436,53399.69122752001 2025-08-09,23:54:16.000,221,11044281,3845,0,1754783655,13279.166932349988,28535.535852960005,53399.7541116 2025-08-09,23:54:17.000,221,11044222,3685,0,1754783656,13279.173668659998,28996.950755369995,53399.663279039996 2025-08-09,23:54:18.000,221,11044269,4165,0,1754783657,13279.193877589998,28996.993050150006,53399.70520176 2025-08-09,23:54:19.000,221,11044275,4085,0,1754783658,13279.234295449998,26229.131008259996,53399.80302144 2025-08-09,23:54:20.000,221,11044333,4045,0,1754783659,13279.288185929989,31764.939681599993,53399.78206008 2025-08-09,23:54:21.000,221,11044246,2965,0,1754783660,13279.315131169998,28074.501603569995,53399.80302144 2025-08-09,23:54:22.000,221,11044233,4245,0,1754783661,13279.382494269994,30381.13906956,53399.84494416 2025-08-09,23:54:23.000,221,11044260,3605,0,1754783662,13279.436384749999,27613.29112593,53399.84494416 2025-08-09,23:54:24.000,221,11044308,3645,0,1754783663,13279.463329989994,28997.190425790002,53399.87289264 2025-08-09,23:54:25.000,221,11044247,3125,0,1754783664,13279.523956779994,25306.688905589996,53399.90084112 2025-08-09,23:54:26.000,221,11044258,2965,0,1754783665,13279.584583569995,30842.59626675,53399.94975096 2025-08-09,23:54:27.000,221,11044303,4125,0,1754783666,13279.604792499995,29458.704016019998,53399.92878960001 2025-08-09,23:54:28.000,221,11044248,3685,0,1754783667,13279.67215559999,26690.813777610005,53399.95673808001 2025-08-09,23:54:29.000,221,11044255,4045,0,1754783668,13279.726046079995,36378.630512250005,53399.984686560005 2025-08-09,23:54:30.000,221,11044235,3804,0,1754783669,13279.71930977,26690.926563689995,53399.998660799996 2025-08-09,23:54:31.000,221,11044293,3205,0,1754783670,13279.705837149995,26229.673791270005,53399.97769944001 2025-08-09,23:54:32.000,221,11044305,3885,0,1754783671,13279.766463939995,22539.235713240007,53400.02660928001 2025-08-09,23:54:33.000,221,11044279,4205,0,1754783672,13279.80014549,27613.763417640002,53400.1384032 2025-08-09,23:54:34.000,221,11044292,2525,0,1754783673,13279.854035969991,34533.591226050004,53400.11744184 2025-08-09,23:54:35.000,221,11044237,4325,0,1754783674,13279.90119014,30381.738245610002,53400.11045472 2025-08-09,23:54:36.000,221,11044256,3365,0,1754783675,13279.921399070001,27613.890301980005,53400.19430016001 2025-08-09,23:54:37.000,221,11044234,3325,0,1754783676,13279.982025860001,32688.537841590005,53400.222248640006 2025-08-09,23:54:38.000,221,11044295,4205,0,1754783677,13280.022443720001,28997.986977480003,53400.23622288 2025-08-09,23:54:39.000,221,11044284,3325,0,1754783678,13280.042652650001,33149.945694869995,53400.25019712 2025-08-09,23:54:40.000,221,11044313,3085,0,1754783679,13280.096543129992,25768.801671869995,53400.35500392 2025-08-09,23:54:41.000,221,11044334,3405,0,1754783680,13280.130224679997,24846.204488339994,53400.32705544 2025-08-09,23:54:42.000,221,11044267,3485,0,1754783681,13280.238005639992,24846.15514443,53400.32705544 2025-08-09,23:54:43.000,221,11044254,3405,0,1754783682,13280.298632429993,26230.22362341,53400.43186224001 2025-08-09,23:54:44.000,221,11044262,3365,0,1754783683,13280.352522909998,33150.05143182,53400.557630400006 2025-08-09,23:54:45.000,221,11044263,4085,0,1754783684,13280.433358629998,29920.844978819994,53400.57859176001 2025-08-09,23:54:46.000,221,11044246,3685,0,1754783685,13280.527666969989,31766.222623259993,53400.50872056001 2025-08-09,23:54:47.000,221,11044286,3245,0,1754783686,13280.62871161999,30382.316274269993,53400.62051448 2025-08-09,23:54:48.000,221,11044241,3885,0,1754783687,13280.743228889994,31304.927556060007,53400.669424319996 2025-08-09,23:54:49.000,221,11044294,3405,0,1754783688,13280.844273539995,32688.890298090002,53400.78820536 2025-08-09,23:54:50.000,221,11044337,3804,0,1754783689,13280.965527119995,31766.229672390007,53400.78121824 2025-08-09,23:54:51.000,221,11044246,3285,0,1754783690,13281.073308079991,31304.906408669995,53400.80916672 2025-08-09,23:54:52.000,221,11044253,2925,0,1754783691,13281.228243209996,27152.926543890004,53400.92794776 2025-08-09,23:54:53.000,221,11044280,3525,0,1754783692,13281.322551550002,29459.542862489994,53400.93493488001 2025-08-09,23:54:54.000,221,11044299,3645,0,1754783693,13281.497695609993,29920.830880559995,53401.08865152 2025-08-09,23:54:55.000,221,11044276,3405,0,1754783694,13281.585267639988,31304.758376939993,53401.109612880005 2025-08-09,23:54:56.000,221,11044244,3325,0,1754783695,13281.699784909993,31766.088689790005,53401.228393920006 2025-08-09,23:54:57.000,221,11044245,3485,0,1754783696,13281.84798372999,28998.149107470002,53401.24935528001 2025-08-09,23:54:58.000,221,11044240,3245,0,1754783697,13281.942292069994,29920.703996220007,53401.29826512001 2025-08-09,23:54:59.000,221,11044262,3405,0,1754783698,13282.002918859995,29920.718094480006,53401.45198176 2025-08-09,23:55:00.000,221,11044294,3285,0,1754783699,13282.13090874999,30843.350523660003,53401.45896888 2025-08-09,23:55:01.000,221,11044257,3845,0,1754783700,13282.23195339999,31304.645590860004,53401.65460824001 2025-08-09,23:55:02.000,221,11044303,4165,0,1754783701,13282.2993165,30381.92857212,53401.61967264 2025-08-09,23:55:03.000,221,11044282,3444,0,1754783702,13282.366679599996,27152.672775209998,53401.68255672001 2025-08-09,23:55:04.000,221,11044256,3525,0,1754783703,13282.440779010001,31765.863117629997,53401.82229912001 2025-08-09,23:55:05.000,221,11044230,3565,0,1754783704,13282.528351039997,28536.55797681,53401.87120896001 2025-08-09,23:55:06.000,221,11044230,3325,0,1754783705,13282.568768899997,32688.410957250002,53401.89217032001 2025-08-09,23:55:07.000,221,11044274,3245,0,1754783706,13282.656340929992,25307.13300078,53402.01095136 2025-08-09,23:55:08.000,221,11044243,3765,0,1754783707,13282.703495100002,28536.37469943,53402.03191272 2025-08-09,23:55:09.000,221,11044314,3285,0,1754783708,13282.777594509993,32688.199483350007,53402.10877104001 2025-08-09,23:55:10.000,221,11044191,3965,0,1754783709,13282.878639159993,28997.52878403,53402.17864224 2025-08-09,23:55:11.000,221,11044270,3325,0,1754783710,13282.952738569998,26229.497563020006,53402.22056496 2025-08-09,23:55:12.000,221,11044325,3765,0,1754783711,13283.006629049989,29919.99908322,53402.29043616 2025-08-09,23:55:13.000,221,11044240,3245,0,1754783712,13283.04704690999,31303.806744390007,53402.31139752 2025-08-09,23:55:14.000,221,11044253,3924,0,1754783713,13283.10767369999,29458.443198210007,53402.4092172 2025-08-09,23:55:15.000,221,11044251,3845,0,1754783714,13283.181773109995,34071.5560002,53402.4790884 2025-08-09,23:55:16.000,221,11044224,3165,0,1754783715,13283.24913620999,31303.56002484,53402.52101112001 2025-08-09,23:55:17.000,221,11044237,3685,0,1754783716,13283.363653479995,31764.749355089996,53402.55594672 2025-08-09,23:55:18.000,221,11044257,3765,0,1754783717,13283.39733503,34071.316329780006,53402.618830800006 2025-08-09,23:55:19.000,221,11044281,3725,0,1754783718,13283.41754396,28074.12799968,53402.7236376 2025-08-09,23:55:20.000,221,11044250,3444,0,1754783719,13283.41080764999,28074.029311859995,53402.75158608 2025-08-09,23:55:21.000,221,11044261,3685,0,1754783720,13283.464698129996,29457.851071290002,53402.80748304001 2025-08-09,23:55:22.000,221,11044258,3405,0,1754783721,13283.45122550999,29919.103843710007,53402.87735424001 2025-08-09,23:55:23.000,221,11044277,3965,0,1754783722,13283.45796182,28996.40092323,53402.92626408001 2025-08-09,23:55:24.000,221,11044259,4004,0,1754783723,13283.45796182,31302.946750529998,53402.954212560006 2025-08-09,23:55:25.000,221,11044227,3885,0,1754783724,13283.43775289,28996.41502149,53402.933251200004 2025-08-09,23:55:26.000,221,11044267,3924,0,1754783725,13283.3771261,26228.489537429996,53403.02408376001 2025-08-09,23:55:27.000,221,11044254,3325,0,1754783726,13283.31649931,29918.962861110005,53403.04504512001 2025-08-09,23:55:28.000,221,11044266,3444,0,1754783727,13283.29629038,29918.991057630003,53403.11491632001 2025-08-09,23:55:29.000,221,11044309,3725,0,1754783728,13283.20871834999,29918.991057630003,53403.1079292 2025-08-09,23:55:30.000,221,11044261,4045,0,1754783729,13283.1750368,32225.550983189998,53403.09395496001 2025-08-09,23:55:31.000,221,11044296,3525,0,1754783730,13283.12788262999,25767.166273709998,53403.14985192 2025-08-09,23:55:32.000,221,11044247,3645,0,1754783731,13283.161564179994,34532.11795788001,53403.22671024 2025-08-09,23:55:33.000,221,11044310,3365,0,1754783732,13283.141355249994,31764.326407290006,53403.240684480006 2025-08-09,23:55:34.000,221,11044256,3285,0,1754783733,13283.11441001,26228.503635689995,53403.27562008 2025-08-09,23:55:35.000,221,11044214,3285,0,1754783734,13283.13461894,27151.086720959996,53403.2476716 2025-08-09,23:55:36.000,221,11044246,3165,0,1754783735,13283.13461894,32686.916541690007,53403.32452992 2025-08-09,23:55:37.000,221,11044314,3525,0,1754783736,13283.15482787,26689.74230985,53403.268632960004 2025-08-09,23:55:38.000,221,11044263,4045,0,1754783737,13283.18850941999,29457.56910609,53403.25465872 2025-08-09,23:55:39.000,221,11044279,3845,0,1754783738,13283.20871834999,25305.69497826,53403.25465872 2025-08-09,23:55:40.000,221,11044272,3444,0,1754783739,13283.282817759995,28996.231744110002,53403.25465872 2025-08-09,23:55:41.000,221,11044289,3605,0,1754783740,13283.30976299999,31764.030343830003,53403.26164584001 2025-08-09,23:55:42.000,221,11044257,3365,0,1754783741,13283.32997192999,27150.854099670003,53403.3175428 2025-08-09,23:55:43.000,221,11044298,3245,0,1754783742,13283.41080764999,30841.31332509,53403.38042688001 2025-08-09,23:55:44.000,221,11044310,3205,0,1754783743,13283.444489199996,29918.68089591,53403.40138824001 2025-08-09,23:55:45.000,221,11044314,3645,0,1754783744,13283.45796182,22998.951775320005,53403.37343976 2025-08-09,23:55:46.000,221,11044219,3645,0,1754783745,13283.53879754,31763.797722539995,53403.4223496 2025-08-09,23:55:47.000,221,11044249,3645,0,1754783746,13283.49837968,32686.387856939997,53403.3524784 2025-08-09,23:55:48.000,221,11044274,3565,0,1754783747,13283.545533849996,27611.803759500006,53403.41536248 2025-08-09,23:55:49.000,221,11044287,3645,0,1754783748,13283.532061229991,29456.962880909996,53403.3524784 2025-08-09,23:55:50.000,221,11044228,3645,0,1754783749,13283.55900647,28534.337500859998,53403.41536248 2025-08-09,23:55:51.000,221,11044199,4004,0,1754783750,13283.585951709996,33147.30227112,53403.40138824001 2025-08-09,23:55:52.000,221,11044256,2685,0,1754783751,13283.612896949991,29918.0676216,53403.4223496 2025-08-09,23:55:53.000,221,11044263,3885,0,1754783752,13283.653314809992,30379.242853589996,53403.41536248 2025-08-09,23:55:54.000,221,11044263,3685,0,1754783753,13283.673523739992,27611.296222139994,53403.436323840004 2025-08-09,23:55:55.000,221,11044285,4165,0,1754783754,13283.673523739992,32685.584256119997,53403.42933672001 2025-08-09,23:55:56.000,221,11044277,3804,0,1754783755,13283.673523739992,35453.425150619994,53403.47125944 2025-08-09,23:55:57.000,221,11044293,4165,0,1754783756,13283.700468980001,32224.204599360004,53403.46427232 2025-08-09,23:55:58.000,221,11044273,3804,0,1754783757,13283.740886840002,26227.086760560007,53403.436323840004 2025-08-09,23:55:59.000,221,11044284,3685,0,1754783758,13283.720677910002,32223.92263416,53403.4223496 2025-08-09,23:56:00.000,221,11044204,3365,0,1754783759,13283.767832079997,28072.154243280005,53403.457285200006 2025-08-09,23:56:01.000,221,11044295,3965,0,1754783760,13283.767832079997,28994.730279420008,53403.457285200006 2025-08-09,23:56:02.000,221,11044315,3965,0,1754783761,13283.740886840002,27149.45837193,53403.46427232 2025-08-09,23:56:03.000,221,11044280,3444,0,1754783762,13283.720677910002,33146.39293335,53403.46427232 2025-08-09,23:56:04.000,221,11044269,3845,0,1754783763,13283.713941599992,25304.207611830003,53403.44331096 2025-08-09,23:56:05.000,221,11044301,3685,0,1754783764,13283.653314809992,32685.097866149998,53403.457285200006 2025-08-09,23:56:06.000,221,11044280,3405,0,1754783765,13283.666787429996,27149.423126280002,53403.40138824001 2025-08-09,23:56:07.000,221,11044285,3685,0,1754783766,13283.619633260001,28533.36472092,53403.41536248 2025-08-09,23:56:08.000,221,11044265,3565,0,1754783767,13283.592688019991,27149.507715839994,53403.387414000004 2025-08-09,23:56:09.000,221,11044261,3965,0,1754783768,13283.599424330001,26226.85413927,53403.36645264 2025-08-09,23:56:10.000,221,11044282,3325,0,1754783769,13283.511852299991,29917.24287339,53403.28260720001 2025-08-09,23:56:11.000,221,11044267,3885,0,1754783770,13283.505115989996,28072.076702849998,53403.338504160005 2025-08-09,23:56:12.000,221,11044326,3485,0,1754783771,13283.532061229991,32685.09081702,53403.29658144 2025-08-09,23:56:13.000,221,11044259,4004,0,1754783772,13283.511852299991,33607.610460120006,53403.289594320006 2025-08-09,23:56:14.000,221,11044248,3525,0,1754783773,13283.491643369991,30378.354663210004,53403.28260720001 2025-08-09,23:56:15.000,221,11044274,3444,0,1754783774,13283.444489199996,27610.471473929996,53403.20574888 2025-08-09,23:56:16.000,221,11044286,3325,0,1754783775,13283.444489199996,34068.64470951,53403.28260720001 2025-08-09,23:56:17.000,221,11044275,3725,0,1754783776,13283.45122550999,31762.042489169995,53403.29658144 2025-08-09,23:56:18.000,221,11044288,3245,0,1754783777,13283.383862409995,26226.325454520003,53403.28260720001 2025-08-09,23:56:19.000,221,11044319,4004,0,1754783778,13283.323235619995,30377.93171541,53403.30356856 2025-08-09,23:56:20.000,221,11044310,3444,0,1754783779,13283.27608145,28071.308347679995,53403.25465872 2025-08-09,23:56:21.000,221,11044273,3845,0,1754783780,13283.22892727999,30839.092849139997,53403.32452992 2025-08-09,23:56:22.000,221,11044248,3685,0,1754783781,13283.14809155999,27148.577230680006,53403.19876176 2025-08-09,23:56:23.000,221,11044300,3285,0,1754783782,13283.100937389994,31761.591344850007,53403.23369736001 2025-08-09,23:56:24.000,221,11044269,3804,0,1754783783,13283.060519529994,31300.232835479997,53403.27562008 2025-08-09,23:56:25.000,221,11044240,3565,0,1754783784,13282.966211189989,28532.469481410008,53403.240684480006 2025-08-09,23:56:26.000,221,11044273,4205,0,1754783785,13282.912320709998,32222.81592075,53403.219723120004 2025-08-09,23:56:27.000,221,11044252,3405,0,1754783786,13282.851693919998,27609.766560930002,53403.19177464001 2025-08-09,23:56:28.000,221,11044299,3885,0,1754783787,13282.757385579993,27148.429198950005,53403.13587768 2025-08-09,23:56:29.000,221,11044289,3804,0,1754783788,13282.683286170002,26687.134131750005,53403.19177464001 2025-08-09,23:56:30.000,221,11044287,4004,0,1754783789,13282.663077240002,26225.761524119996,53403.219723120004 2025-08-09,23:56:31.000,221,11044297,3924,0,1754783790,13282.575505209992,30838.72629438,53403.15683904 2025-08-09,23:56:32.000,221,11044315,4004,0,1754783791,13282.521614730002,33606.48259932001,53403.13587768 2025-08-09,23:56:33.000,221,11044284,3444,0,1754783792,13282.474460559992,27609.540988769993,53403.11491632001 2025-08-09,23:56:34.000,221,11044288,3245,0,1754783793,13282.312789119991,29916.016324769997,53403.14286480001 2025-08-09,23:56:35.000,221,11044276,3285,0,1754783794,13282.164590299995,28532.08882839,53403.100942080004 2025-08-09,23:56:36.000,221,11044273,3845,0,1754783795,13282.023127789995,31761.126102270006,53403.11491632001 2025-08-09,23:56:37.000,221,11044333,3765,0,1754783796,13281.881665279994,30377.219753280006,53403.072993600006 2025-08-09,23:56:38.000,221,11044276,3444,0,1754783797,13281.726730149989,29915.854194779997,53403.01010952 2025-08-09,23:56:39.000,221,11044243,3885,0,1754783798,13281.565058710003,28993.249962119997,53403.003122400005 2025-08-09,23:56:40.000,221,11044220,3365,0,1754783799,13281.443805130002,29915.854194779997,53403.038058 2025-08-09,23:56:41.000,221,11044258,3485,0,1754783800,13281.309078929997,27609.273121830003,53402.97517392001 2025-08-09,23:56:42.000,221,11044268,3725,0,1754783801,13281.160880110001,30377.043525030007,53402.933251200004 2025-08-09,23:56:43.000,221,11044301,3885,0,1754783802,13281.05309914999,28993.087832129997,53402.99613528001 2025-08-09,23:56:44.000,221,11044280,3605,0,1754783803,13280.884691399995,30377.001230249996,53402.933251200004 2025-08-09,23:56:45.000,221,11044255,2965,0,1754783804,13280.77691044,28070.476550339998,53402.91228984 2025-08-09,23:56:46.000,221,11044274,3325,0,1754783805,13280.71628365,33144.722289540005,53402.89132848 2025-08-09,23:56:47.000,221,11044349,3804,0,1754783806,13280.561348519994,28992.996193440005,53402.82844440001 2025-08-09,23:56:48.000,221,11044267,3885,0,1754783807,13280.493985419998,30376.888444170007,53402.737611840006 2025-08-09,23:56:49.000,221,11044283,3845,0,1754783808,13280.386204459988,32222.047565579996,53402.74459896 2025-08-09,23:56:50.000,221,11044258,3285,0,1754783809,13280.238005639992,29454.319457160003,53402.68171488 2025-08-09,23:56:51.000,221,11044275,3645,0,1754783810,13280.204324090002,31299.520873350004,53402.63280504 2025-08-09,23:56:52.000,221,11044221,3205,0,1754783811,13280.143697300002,31299.534971610003,53402.64677928 2025-08-09,23:56:53.000,221,11044290,3444,0,1754783812,13280.076334199992,32222.16035166,53402.54197248001 2025-08-09,23:56:54.000,221,11044187,3804,0,1754783813,13280.049388959997,33144.78573171,53402.548959600004 2025-08-09,23:56:55.000,221,11044260,3285,0,1754783814,13279.988762169996,27609.195581399996,53402.54197248001 2025-08-09,23:56:56.000,221,11044250,3245,0,1754783815,13279.968553239996,32683.497713639998,53402.50703688 2025-08-09,23:56:57.000,221,11044329,3845,0,1754783816,13279.934871689991,32683.45541886,53402.41620432 2025-08-09,23:56:58.000,221,11044286,3365,0,1754783817,13279.921399070001,30376.994181119997,53402.451139920006 2025-08-09,23:56:59.000,221,11044279,3804,0,1754783818,13279.867508589996,32222.202646439997,53402.41620432 2025-08-09,23:57:00.000,221,11044281,3924,0,1754783819,13279.847299659996,27147.956907240005,53402.451139920006 2025-08-09,23:57:01.000,221,11044273,3565,0,1754783820,13279.84056335,27609.195581399996,53402.38825584 2025-08-09,23:57:02.000,221,11044267,2965,0,1754783821,13279.746255009995,28531.792764929996,53402.32537176001 2025-08-09,23:57:03.000,221,11044264,3285,0,1754783822,13279.69910084,30376.994181119997,53402.27646192001 2025-08-09,23:57:04.000,221,11044262,3485,0,1754783823,13279.67215559999,24841.418129070007,53402.283449040006 2025-08-09,23:57:05.000,221,11044268,3685,0,1754783824,13279.604792499995,27147.85117029,53402.32537176001 2025-08-09,23:57:06.000,221,11044240,3645,0,1754783825,13279.55090201999,31299.443332919996,53402.29043616 2025-08-09,23:57:07.000,221,11044237,3725,0,1754783826,13279.51048415999,28070.314420349998,53402.2694748 2025-08-09,23:57:08.000,221,11044279,3685,0,1754783827,13279.483538919994,28070.265076440002,53402.213577840004 2025-08-09,23:57:09.000,221,11044239,4045,0,1754783828,13279.44985736999,30838.028430510007,53402.1996036 2025-08-09,23:57:10.000,221,11044257,3725,0,1754783829,13279.402703199994,25302.438280200004,53402.19261648 2025-08-09,23:57:11.000,221,11044246,3444,0,1754783830,13279.369021649989,29454.079786739996,53402.20659072001 2025-08-09,23:57:12.000,221,11044253,4045,0,1754783831,13279.348812719989,34528.247985509995,53402.094796800004 2025-08-09,23:57:13.000,221,11044280,3444,0,1754783832,13279.321867479994,32221.744452989995,53402.15069376 2025-08-09,23:57:14.000,221,11044264,3405,0,1754783833,13279.315131169998,26686.203646590002,53402.13671952001 2025-08-09,23:57:15.000,221,11044280,3405,0,1754783834,13279.362285339994,27608.800830120003,53402.05986120001 2025-08-09,23:57:16.000,221,11044230,3285,0,1754783835,13279.375757959999,30837.824005739996,53402.10178392 2025-08-09,23:57:17.000,221,11044265,3645,0,1754783836,13279.42964843999,27147.456419010006,53402.01793848001 2025-08-09,23:57:18.000,221,11044251,3845,0,1754783837,13279.49701154,28992.615540419996,53402.05287408 2025-08-09,23:57:19.000,221,11044225,3845,0,1754783838,13279.5374294,33605.495721119994,53402.0249256 2025-08-09,23:57:20.000,221,11044270,3365,0,1754783839,13279.59131987999,30837.598433580002,53402.00396424 2025-08-09,23:57:21.000,221,11044275,3725,0,1754783840,13279.665419289995,28992.340624350007,53401.97601576 2025-08-09,23:57:22.000,221,11044248,3565,0,1754783841,13279.71257345999,30837.46450011,53401.948067280005 2025-08-09,23:57:23.000,221,11044303,4085,0,1754783842,13279.786672869996,24379.291264529995,53401.96902864001 2025-08-09,23:57:24.000,221,11044249,4045,0,1754783843,13279.90119014,25301.84615328,53401.94108016001 2025-08-09,23:57:25.000,221,11044236,3325,0,1754783844,13280.002234790001,27146.920685129997,53401.91313168 2025-08-09,23:57:26.000,221,11044227,3685,0,1754783845,13280.062861580001,34527.47258120999,53401.8851832 2025-08-09,23:57:27.000,221,11044300,3325,0,1754783846,13280.049388959997,31298.385963420005,53401.85723472 2025-08-09,23:57:28.000,221,11044286,3525,0,1754783847,13280.130224679997,27608.03952408,53401.82229912001 2025-08-09,23:57:29.000,221,11044271,3804,0,1754783848,13280.157169919992,26224.147273349998,53401.82229912001 2025-08-09,23:57:30.000,221,11044275,3725,0,1754783849,13280.136960989992,23917.61554431,53401.829286240005 2025-08-09,23:57:31.000,221,11044256,3605,0,1754783850,13280.136960989992,27607.821001050004,53401.80133776001 2025-08-09,23:57:32.000,221,11044333,3725,0,1754783851,13280.150433609997,29914.261091399996,53401.79435064 2025-08-09,23:57:33.000,221,11044275,3845,0,1754783852,13280.163906230002,26685.216768390004,53401.75242792001 2025-08-09,23:57:34.000,221,11044293,4004,0,1754783853,13280.163906230002,26685.125129699998,53401.759415040004 2025-08-09,23:57:35.000,221,11044322,3325,0,1754783854,13280.177378849992,32681.71428375,53401.780376400005 2025-08-09,23:57:36.000,221,11044272,3685,0,1754783855,13280.204324090002,28529.99523678,53401.815312 2025-08-09,23:57:37.000,221,11044274,3405,0,1754783856,13280.130224679997,33142.755582269994,53401.75242792001 2025-08-09,23:57:38.000,221,11044250,3365,0,1754783857,13280.157169919992,28529.8119594,53401.759415040004 2025-08-09,23:57:39.000,221,11044272,3045,0,1754783858,13280.204324090002,30374.914687769997,53401.780376400005 2025-08-09,23:57:40.000,221,11044287,3885,0,1754783859,13280.170642539997,25761.87237708,53401.710505200004 2025-08-09,23:57:41.000,221,11044260,3405,0,1754783860,13280.157169919992,29913.4151958,53401.7454408 2025-08-09,23:57:42.000,221,11044194,3405,0,1754783861,13280.163906230002,30835.87139673,53401.68954384 2025-08-09,23:57:43.000,221,11044252,2485,0,1754783862,13280.150433609997,27145.574301300003,53401.70351808001 2025-08-09,23:57:44.000,221,11044253,4004,0,1754783863,13280.177378849992,30374.611575179995,53401.59871128 2025-08-09,23:57:45.000,221,11044239,3645,0,1754783864,13280.184115160002,27606.946908929996,53401.62665976 2025-08-09,23:57:46.000,221,11044282,3525,0,1754783865,13280.204324090002,28529.480650290003,53401.59871128 2025-08-09,23:57:47.000,221,11044273,3965,0,1754783866,13280.211060399997,25761.752541869995,53401.55678856001 2025-08-09,23:57:48.000,221,11044298,3565,0,1754783867,13280.204324090002,27606.89051589,53401.59871128 2025-08-09,23:57:49.000,221,11044267,3845,0,1754783868,13280.190851469997,29452.021440779994,53401.5707628 2025-08-09,23:57:50.000,221,11044255,3645,0,1754783869,13280.170642539997,28068.150337440005,53401.5008916 2025-08-09,23:57:51.000,221,11044276,3285,0,1754783870,13280.177378849992,29452.10603034,53401.51486584001 2025-08-09,23:57:52.000,221,11044337,3165,0,1754783871,13280.190851469997,28990.80391401,53401.542814320004 2025-08-09,23:57:53.000,221,11044218,3285,0,1754783872,13280.190851469997,30374.653869960006,53401.5008916 2025-08-09,23:57:54.000,221,11044304,3325,0,1754783873,13280.184115160002,30835.998281070002,53401.4310204 2025-08-09,23:57:55.000,221,11044168,3565,0,1754783874,13280.190851469997,26684.427265830003,53401.40307192 2025-08-09,23:57:56.000,221,11044182,3565,0,1754783875,13280.177378849992,26684.490707999998,53401.424033280004 2025-08-09,23:57:57.000,221,11044215,4004,0,1754783876,13280.163906230002,26684.497757129997,53401.43800752001 2025-08-09,23:57:58.000,221,11044235,3965,0,1754783877,13280.116752059992,31297.363839569996,53401.4310204 2025-08-09,23:57:59.000,221,11044187,3605,0,1754783878,13280.157169919992,28529.6709768,53401.40307192 2025-08-09,23:58:00.000,221,11044180,3405,0,1754783879,13280.083070510002,27145.77167694,53401.3611492 2025-08-09,23:58:01.000,221,11044162,3525,0,1754783880,13280.096543129992,33603.895568609994,53401.326213600005 2025-08-09,23:58:02.000,221,11044224,2644,0,1754783881,13280.076334199992,31758.757594590003,53401.2563424 2025-08-09,23:58:03.000,221,11044194,3405,0,1754783882,13280.110015749997,26223.3366234,53401.33320072 2025-08-09,23:58:04.000,221,11044181,3765,0,1754783883,13280.076334199992,29913.697161000004,53401.26332952 2025-08-09,23:58:05.000,221,11044216,3365,0,1754783884,13280.110015749997,31758.77874198,53401.20044544001 2025-08-09,23:58:06.000,221,11044277,3605,0,1754783885,13280.177378849992,28529.81900853,53401.21441968 2025-08-09,23:58:07.000,221,11044222,3525,0,1754783886,13280.204324090002,29452.387995540004,53401.19345832 2025-08-09,23:58:08.000,221,11044227,3924,0,1754783887,13280.238005639992,33142.61459967001,53401.13756136 2025-08-09,23:58:09.000,221,11044182,3325,0,1754783888,13280.291896119998,26223.280230360004,53401.13756136 2025-08-09,23:58:10.000,221,11044157,4004,0,1754783889,13280.291896119998,28068.397056989998,53401.09563864 2025-08-09,23:58:11.000,221,11044173,3804,0,1754783890,13280.318841359993,23916.776697840003,53401.14454848 2025-08-09,23:58:12.000,221,11044243,3245,0,1754783891,13280.352522909998,31758.61661199,53401.12358712 2025-08-09,23:58:13.000,221,11044290,3405,0,1754783892,13280.365995529988,28529.593436370007,53401.07467728 2025-08-09,23:58:14.000,221,11044264,3565,0,1754783893,13280.419886009993,28068.35476221,53401.10262576001 2025-08-09,23:58:15.000,221,11044251,4165,0,1754783894,13280.413149699998,30836.118116280006,53401.02576744 2025-08-09,23:58:16.000,221,11044257,3885,0,1754783895,13280.440094939993,28990.994240519998,53401.039741680004 2025-08-09,23:58:17.000,221,11044252,3325,0,1754783896,13280.446831249988,26684.61054321,53401.06769016 2025-08-09,23:58:18.000,221,11044232,3444,0,1754783897,13280.433358629998,22994.37688995,53401.02576744 2025-08-09,23:58:19.000,221,11044241,3804,0,1754783898,13280.493985419998,28068.580334369995,53401.01878032 2025-08-09,23:58:20.000,221,11044276,3285,0,1754783899,13280.493985419998,26684.695132769994,53400.99781896 2025-08-09,23:58:21.000,221,11044283,3885,0,1754783900,13280.453567559998,27607.299365429993,53401.01179320001 2025-08-09,23:58:22.000,221,11044282,3444,0,1754783901,13280.426622319988,26684.659887119997,53400.9768576 2025-08-09,23:58:23.000,221,11044270,3325,0,1754783902,13280.446831249988,31758.842184149995,53400.96288336001 2025-08-09,23:58:24.000,221,11044268,3444,0,1754783903,13280.480512799993,31758.870380670007,53400.94890912 2025-08-09,23:58:25.000,221,11044239,3965,0,1754783904,13280.487249109989,30836.266148010007,53400.92794776 2025-08-09,23:58:26.000,221,11044209,3924,0,1754783905,13280.446831249988,25300.753538129997,53400.9069864 2025-08-09,23:58:27.000,221,11044213,3765,0,1754783906,13280.413149699998,30836.223853229996,53400.93493488001 2025-08-09,23:58:28.000,221,11044300,3444,0,1754783907,13280.365995529988,33603.944912520004,53400.88602504001 2025-08-09,23:58:29.000,221,11044251,3885,0,1754783908,13280.372731839998,34987.86535977,53400.85807656 2025-08-09,23:58:30.000,221,11044247,3965,0,1754783909,13280.365995529988,28068.580334369995,53400.872050800004 2025-08-09,23:58:31.000,221,11044244,3444,0,1754783910,13280.359259219993,32220.186595260006,53400.893012160006 2025-08-09,23:58:32.000,221,11044232,3525,0,1754783911,13280.392940769998,28991.14227225,53400.872050800004 2025-08-09,23:58:33.000,221,11044249,3804,0,1754783912,13280.433358629998,29913.654866220008,53400.76724400001 2025-08-09,23:58:34.000,221,11044261,3885,0,1754783913,13280.453567559998,25762.069752719995,53400.837115199996 2025-08-09,23:58:35.000,221,11044254,3485,0,1754783914,13280.440094939993,32220.116103959997,53400.704359920004 2025-08-09,23:58:36.000,221,11044252,3125,0,1754783915,13280.500721729994,28991.14932138,53400.774231120005 2025-08-09,23:58:37.000,221,11044230,3325,0,1754783916,13280.527666969989,31758.898577190004,53400.78820536 2025-08-09,23:58:38.000,221,11044256,3525,0,1754783917,13280.561348519994,28991.057682690007,53400.78121824 2025-08-09,23:58:39.000,221,11044229,3885,0,1754783918,13280.574821139999,31758.898577190004,53400.74628264001 2025-08-09,23:58:40.000,221,11044223,3924,0,1754783919,13280.601766379994,32681.3970729,53400.78820536 2025-08-09,23:58:41.000,221,11044254,3405,0,1754783920,13280.588293759989,29913.73945578,53400.75326976 2025-08-09,23:58:42.000,221,11044204,3285,0,1754783921,13280.621975309994,28068.573285239996,53400.71134704 2025-08-09,23:58:43.000,221,11044252,3365,0,1754783922,13280.621975309994,32220.179546130006,53400.69038568 2025-08-09,23:58:44.000,221,11044258,3485,0,1754783923,13280.662393169994,27146.025445620005,53400.725321280006 2025-08-09,23:58:45.000,221,11044239,3924,0,1754783924,13280.72975626999,29913.73945578,53400.64846296001 2025-08-09,23:58:46.000,221,11044256,3605,0,1754783925,13280.74996519999,34526.66898038999,53400.606540240005 2025-08-09,23:58:47.000,221,11044225,3885,0,1754783926,13280.74996519999,29913.74650491,53400.52968192001 2025-08-09,23:58:48.000,221,11044274,3365,0,1754783927,13280.79711937,26684.688083639994,53400.57859176001 2025-08-09,23:58:49.000,221,11044255,3924,0,1754783928,13280.824064609995,28529.741468099994,53400.62750160001 2025-08-09,23:58:50.000,221,11044226,3325,0,1754783929,13280.85774616,27607.193628480003,53400.61352736 2025-08-09,23:58:51.000,221,11044282,3565,0,1754783930,13280.93858188,30836.146312800003,53400.606540240005 2025-08-09,23:58:52.000,221,11044262,3645,0,1754783931,13281.005944979996,28991.050633560008,53400.59955312001 2025-08-09,23:58:53.000,221,11044248,3325,0,1754783932,13281.05309914999,28068.502793940002,53400.64846296001 2025-08-09,23:58:54.000,221,11044261,3924,0,1754783933,13281.073308079991,28529.762615490006,53400.61352736 2025-08-09,23:58:55.000,221,11044230,3485,0,1754783934,13281.154143799991,28529.776713750005,53400.61352736 2025-08-09,23:58:56.000,221,11044286,3525,0,1754783935,13281.208034279996,28991.043584429994,53400.55064328001 2025-08-09,23:58:57.000,221,11044224,3525,0,1754783936,13281.288869999997,31297.511871299997,53400.58557888 2025-08-09,23:58:58.000,221,11044298,3444,0,1754783937,13281.383178340002,24839.465520059995,53400.57859176001 2025-08-09,23:58:59.000,221,11044243,3965,0,1754783938,13281.531377159998,32681.312483340007,53400.57859176001 2025-08-09,23:59:00.000,221,11044202,3605,0,1754783939,13281.659367049993,32681.298385079994,53400.5226948 2025-08-09,23:59:01.000,221,11044208,3365,0,1754783940,13281.767148009989,28068.36886047,53400.56461752